{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117260,"rows_kept":117260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014875,137.34,76116.62,0.0,-0.4671,4e-05,31.6806]
[1777536020655,137.34,76116.62,0.0,-0.4671,4e-05,31.6806]
[1777536025693,137.34,76107.21,0.0,-0.46745,4e-05,31.67892]
[1777536030729,137.34,76107.39,0.0,-0.46744,4e-05,31.67895]
[1777536034756,137.34,76090.23,0.0,-0.46807,4e-05,31.67309]
[1777536039791,137.34,76083.55,0.0,-0.46831,4e-05,31.67186]
[1777536044826,137.34,76078.91,0.0,-0.46848,4e-05,31.67099]
[1777536049868,137.34,76081.4,0.0,-0.46839,4e-05,31.67146]
[1777536054903,137.34,76079.21,0.0,-0.46847,4e-05,31.67105]
[1777536059939,137.34,76074.91,0.0,-0.46862,4e-05,31.67024]
[1777536064977,45.0,76074.26,0.0,-0.48234,0.00011,31.73714]
[1777536065984,44.81,76017.946,0.0,-0.48864,0.00011,31.73188]
[1777536067996,44.44,76020.414,0.0,-0.48842,0.00011,31.73241]
[1777536069998,44.09,76022.874,0.0,-0.4882,0.00011,31.73292]
[1777536072000,43.74,76021.836,0.0,-0.48836,0.00011,31.73288]
[1777536074002,43.42,76018.862,0.0,-0.48876,0.00012,31.73254]
[1777536076004,43.1,76019.434,0.0,-0.48874,0.00012,31.73274]
[1777536078006,42.8,76018.104,0.0,-0.48894,0.00012,31.73264]
[1777536080008,42.51,76020.98,0.0,-0.48865,0.00012,31.73318]
[1777536082010,42.23,76023.192,0.0,-0.48843,0.00012,31.7336]
[1777536084012,41.96,76027.058,0.0,-0.48801,0.00012,31.73422]
[1777536086013,41.7,76035.486,0.0,-0.48703,0.00012,31.7353]
[1777536088015,41.46,76037.31,0.0,-0.48683,0.00012,31.73555]
[1777536090017,41.22,76041.646,0.0,-0.48633,0.00012,31.73602]
[1777536093020,40.88,76043.958,0.0,-0.48608,0.00012,31.73353]
[1777536096025,40.56,76045.098,0.0,-0.48596,0.00012,31.73368]
[1777536097202,40.35,76050.756,0.0,-0.48527,0.00012,31.73406]
[1777536100222,40.07,76052.152,0.0,-0.48511,0.00013,31.73417]
[1777536105259,39.62,76041.594,0.0,-0.48647,0.00013,31.73361]
[1777536109287,39.29,76016.738,0.0,-0.48966,0.00013,31.73084]
[1777536113315,38.99,76009.432,0.0,-0.49065,0.00013,31.72973]
[1777536118350,38.65,76004.49,0.0,-0.49135,0.00013,31.72892]
[1777536122378,38.39,76005.806,0.0,-0.49123,0.00013,31.72926]
[1777536124392,38.28,76016.944,0.0,-0.48979,0.00013,31.73119]
[1777536129427,38.0,76020.832,0.0,-0.48932,0.00013,31.73183]
[1777536134461,37.75,76018.372,0.0,-0.48968,0.00013,31.73156]
[1777536138490,37.57,76020.852,0.0,-0.48937,0.00013,31.73196]
[1777536143525,37.36,76014.848,0.0,-0.49021,0.00013,31.73115]
[1777536148560,37.17,76016.72,0.0,-0.48999,0.00013,31.73149]
[1777536153595,37.0,76011.962,0.0,-0.49066,0.00014,31.72804]
[1777536158633,36.84,76012.034,0.0,-0.49067,0.00014,31.7281]
[1777536163668,36.7,76017.696,0.0,-0.48992,0.00014,31.72901]
[1777536168703,36.57,76017.196,0.0,-0.49001,0.00014,31.72898]
[1777536173738,36.46,76013.416,0.0,-0.49054,0.00014,31.72844]
[1777536178773,36.35,76009.876,0.0,-0.49105,0.00014,31.72789]
[1777536183809,36.26,76012.348,0.0,-0.49072,0.00014,31.72833]
[1777536188844,36.18,76014.952,0.0,-0.49038,0.00014,31.72876]
[1777536193879,36.1,76018.022,0.0,-0.48996,0.00014,31.72923]
[1777536198914,36.03,76018.72,0.0,-0.48987,0.00014,31.72935]
[1777536203949,35.97,76028.532,0.0,-0.48852,0.00014,31.73051]
[1777536208986,35.91,76022.998,0.0,-0.48929,0.00014,31.72993]
[1777536213013,35.87,76029.376,0.0,-0.48841,0.00014,31.72786]
[1777536218049,35.82,76037.804,0.0,-0.48723,0.00014,31.72852]
[1777536223083,35.77,76034.64,0.0,-0.48768,0.00014,31.72832]
[1777536228119,35.73,76032.682,0.0,-0.48796,0.00014,31.72818]
[1777536233154,35.7,76036.704,0.0,-0.48739,0.00014,31.72847]
[1777536238169,35.67,76038.102,0.0,-0.4872,0.00014,31.72856]
[1777536243174,35.64,76046.16,0.0,-0.48607,0.00014,31.72891]
[1777536248179,35.61,76049.86,0.0,-0.48555,0.00014,31.72898]
[1777536251182,35.59,76063.874,0.0,-0.48358,0.00014,31.72875]
[1777536256187,35.57,76057.39,0.0,-0.48449,0.00014,31.72896]
[1777536259453,35.56,76063.248,0.0,-0.48366,0.00014,31.72878]
[1777536259472,35.55,76063.248,0.0,-0.48366,0.00014,31.72878]
[1777536265196,35.54,76058.056,0.0,-0.48439,0.00014,31.72894]
[1777536270416,35.51,76059.492,0.0,-0.48419,0.00014,31.7289]
[1777536272974,35.51,76059.588,0.0,-0.48418,0.00014,31.72614]
[1777536273076,35.51,76059.588,0.0,-0.48418,0.00014,31.72614]
[1777536274140,35.51,76059.588,0.0,-0.48418,0.00014,31.72614]
[1777536274204,35.51,76077.684,0.0,-0.48163,0.00014,31.72498]
[1777536279479,35.49,76088.572,0.0,-0.48009,0.00014,31.72364]
[1777536284516,35.48,76088.886,0.0,-0.48004,0.00014,31.72359]
[1777536289551,35.46,76087.62,0.0,-0.48022,0.00014,31.72377]
[1777536294586,35.45,76092.088,0.0,-0.47959,0.00014,31.72309]
[1777536299621,35.44,76091.158,0.0,-0.47972,0.00014,31.72323]
[1777536304656,35.44,76090.846,0.0,-0.47976,0.00014,31.72328]
[1777536309691,35.43,76084.022,0.0,-0.48072,0.00014,31.72423]
[1777536313718,35.42,76098.804,0.0,-0.47863,0.00014,31.72192]
[1777536317747,35.42,76112.8,0.0,-0.47666,0.00014,31.71892]
[1777536320767,35.41,76130.764,0.0,-0.47412,0.00014,31.71393]
[1777536325803,35.41,76135.55,0.0,-0.47344,0.00014,31.71238]
[1777536330838,35.4,76123.256,0.0,-0.47518,0.00014,31.71616]
[1777536335873,35.4,76130.302,0.0,-0.47418,0.00014,31.71129]
[1777536340908,35.39,76135.47,0.0,-0.47345,0.00014,31.70962]
[1777536345942,35.39,76133.514,0.0,-0.47372,0.00014,31.71025]
[1777536350979,35.39,76134.552,0.0,-0.47357,0.00014,31.70991]
[1777536356016,35.38,76132.436,0.0,-0.47387,0.00014,31.71059]
[1777536361051,35.38,76116.022,0.0,-0.47619,0.00014,31.71531]
[1777536366086,35.37,76101.882,0.0,-0.47819,0.00014,31.71852]
[1777536368100,35.37,76087.018,0.0,-0.48029,0.00014,31.72104]
[1777536373135,35.37,76084.202,0.0,-0.48069,0.00014,31.72142]
[1777536378170,35.37,76081.058,0.0,-0.48113,0.00014,31.7218]
[1777536383205,35.36,76084.08,0.0,-0.48071,0.00014,31.72143]
[1777536388240,35.36,76085.184,0.0,-0.48055,0.00014,31.72129]
[1777536393324,35.36,76082.328,0.0,-0.48095,0.00014,31.71889]
[1777536397463,35.36,76081.396,0.0,-0.48108,0.00014,31.719]
[1777536397463,35.36,76081.396,0.0,-0.48108,0.00014,31.719]
[1777536398311,35.36,76081.396,0.0,-0.48108,0.00014,31.719]
[1777536403335,35.08,76082.326,0.0,-0.48092,0.00014,31.71876]
[1777536408340,34.82,76081.568,0.0,-0.48099,0.00014,31.71873]
[1777536414346,34.58,76077.194,0.0,-0.4816,0.00014,31.71915]
[1777536416348,34.51,76068.572,0.0,-0.48284,0.00015,31.71997]
[1777536421353,34.38,76074.05,0.0,-0.48203,0.00015,31.71942]
[1777536426358,34.28,76071.16,0.0,-0.48244,0.00015,31.71967]
[1777536429106,34.24,76070.952,3.0,-0.48247,0.00015,31.71968]
[1777536435008,34.1,76073.964,3.0,-0.48201,0.00015,31.71932]
[1777536440612,33.98,76070.984,3.0,-0.48244,0.00015,31.71959]
[1777536442627,33.93,76062.786,3.0,-0.48364,0.00015,31.72025]
[1777536447662,33.88,76061.558,3.0,-0.48382,0.00015,31.72031]
[1777536452698,33.83,76059.39,3.0,-0.48414,0.00015,31.71767]
[1777536454711,33.81,76051.802,3.0,-0.48526,0.00015,31.71793]
[1777536456607,33.79,76053.108,3.0,-0.48507,0.00015,31.7179]
[1777536456725,33.78,76053.108,3.0,-0.48507,0.00015,31.7179]
[1777536461760,33.8,76052.166,3.0,-0.48521,0.00015,31.71793]
[1777536462767,33.81,76043.182,3.0,-0.48654,0.00015,31.71793]
[1777536467801,33.82,76043.954,3.0,-0.48643,0.00015,31.71794]
[1777536472838,33.83,76040.93,3.0,-0.48687,0.00015,31.71788]
[1777536477873,33.83,76046.202,3.0,-0.48609,0.00015,31.71797]
[1777536482908,33.84,76047.234,3.0,-0.48594,0.00015,31.71797]
[1777536486936,33.77,76032.774,3.0,-0.48809,0.00015,31.7175]
[1777536491972,33.69,76031.752,3.0,-0.48824,0.00015,31.71744]
[1777536497007,33.64,76029.706,3.0,-0.48855,0.00015,31.7173]
[1777536501115,33.61,76028.654,3.0,-0.48871,0.00015,31.71723]
[1777536501211,33.59,76028.654,3.0,-0.48871,0.00015,31.71723]
[1777536507082,33.64,76024.13,3.0,-0.48938,0.00015,31.71681]
[1777536512117,33.64,76022.842,3.0,-0.48957,0.00015,31.71391]
[1777536517152,33.66,76023.088,3.0,-0.48954,0.00015,31.71394]
[1777536522187,33.67,76022.574,3.0,-0.48961,0.00015,31.71388]
[1777536527223,33.65,76021.568,3.0,-0.48976,0.00015,31.71377]
[1777536532258,33.65,76027.2,3.0,-0.48892,0.00015,31.71434]
[1777536537293,33.67,76028.734,3.0,-0.48869,0.00015,31.71446]
[1777536542328,33.66,76029.522,3.0,-0.48858,0.00015,31.71453]
[1777536547363,33.67,76030.37,3.0,-0.48845,0.00015,31.71459]
[1777536552398,33.69,76024.318,3.0,-0.48935,0.00015,31.71406]
[1777536557433,33.66,76026.334,3.0,-0.48905,0.00015,31.71426]
[1777536560454,33.66,76033.604,3.0,-0.48797,0.00015,31.71481]
[1777536565489,33.66,76028.224,3.0,-0.48877,0.00015,31.71442]
[1777536569733,33.66,76028.84,3.0,-0.48868,0.00015,31.71448]
[1777536570524,33.65,76028.84,3.0,-0.48868,0.00015,31.71448]
[1777536573544,33.63,76037.722,3.0,-0.48736,0.00015,31.71227]
[1777536578549,33.6,76032.686,3.0,-0.48811,0.00015,31.71201]
[1777536580184,33.59,76032.284,3.0,-0.48817,0.00015,31.71198]
[1777536580284,33.59,76032.284,3.0,-0.48817,0.00015,31.71198]
[1777536583554,33.58,76025.792,3.0,-0.48914,0.00015,31.71147]
[1777536588559,33.59,76025.012,3.0,-0.48926,0.00015,31.71139]
[1777536593376,33.57,76027.84,3.0,-0.48884,0.00015,31.71165]
[1777536593476,33.57,76027.84,3.0,-0.48884,0.00015,31.71165]
[1777536598569,33.55,76030.72,3.0,-0.48841,0.00015,31.71188]
[1777536600736,33.54,76040.808,3.0,-0.4869,0.00015,31.71238]
[1777536605771,33.51,76043.336,3.0,-0.48652,0.00015,31.71243]
[1777536610806,33.48,76046.182,3.0,-0.4861,0.00015,31.71246]
[1777536614834,33.47,76039.638,3.0,-0.48708,0.00015,31.71235]
[1777536619869,33.45,76043.02,3.0,-0.48657,0.00015,31.71243]
[1777536624913,33.43,76048.8,3.0,-0.4857,0.00015,31.71245]
[1777536629948,33.41,76046.642,3.0,-0.48603,0.00015,31.71246]
[1777536634983,33.41,76043.854,3.0,-0.48645,0.00015,31.70969]
[1777536640020,33.4,76043.174,3.0,-0.48655,0.00015,31.70968]
[1777536645057,33.39,76046.862,3.0,-0.486,0.00015,31.7097]
[1777536650092,33.38,76045.836,3.0,-0.48615,0.00015,31.7097]
[1777536655127,33.38,76042.828,3.0,-0.4866,0.00015,31.70967]
[1777536660433,33.38,76042.4,3.0,-0.48667,0.00015,31.70967]
[1777536660534,33.38,76042.4,3.0,-0.48667,0.00015,31.70967]
[1777536662176,33.39,76053.096,3.0,-0.48506,0.00015,31.7096]
[1777536665183,33.4,76057.662,3.0,-0.48437,0.00015,31.70941]
[1777536667199,33.42,76058.27,3.0,-0.48428,0.00015,31.70939]
[1777536672667,33.43,76049.16,3.0,-0.48565,0.00015,31.70968]
[1777536673683,33.42,76049.16,3.0,-0.48565,0.00015,31.70968]
[1777536673933,33.42,76049.16,3.0,-0.48565,0.00015,31.70968]
[1777536674261,33.42,76049.16,3.0,-0.48565,0.00015,31.70968]
[1777536678673,33.41,76042.582,3.0,-0.48664,0.00015,31.70967]
[1777536684331,33.4,76041.694,3.0,-0.48677,0.00015,31.70965]
[1777536689366,33.4,76040.718,3.0,-0.48692,0.00015,31.70963]
[1777536694401,33.39,76042.484,3.0,-0.48665,0.00015,31.70691]
[1777536699695,33.39,76042.51,3.0,-0.48665,0.00015,31.70691]
[1777536705478,33.39,76040.372,3.0,-0.48697,0.00015,31.70686]
[1777536709054,33.39,76039.86,3.0,-0.48705,0.00015,31.70685]
[1777536710180,33.39,76039.86,3.0,-0.48705,0.00015,31.70685]
[1777536715548,33.39,76035.958,3.0,-0.48763,0.00015,31.7067]
[1777536720583,33.4,76034.88,3.0,-0.48779,0.00015,31.70665]
[1777536725618,33.41,76032.13,3.0,-0.48821,0.00015,31.70649]
[1777536730725,33.41,76029.948,3.0,-0.48853,0.00015,31.70633]
[1777536736696,33.42,76033.716,3.0,-0.48797,0.00015,31.70658]
[1777536741731,33.43,76027.1,3.0,-0.48896,0.00015,31.7061]
[1777536746745,33.44,76026.63,3.0,-0.48903,0.00015,31.70606]
[1777536751750,33.45,76023.612,3.0,-0.48948,0.00015,31.70301]
[1777536756755,33.46,76020.17,3.0,-0.49,0.00015,31.70263]
[1777536761760,33.47,76021.714,3.0,-0.48976,0.00015,31.7028]
[1777536766765,33.48,76023.762,3.0,-0.48946,0.00015,31.70302]
[1777536771941,33.48,76023.42,3.0,-0.48951,0.00015,31.70298]
[1777536777183,33.49,76022.364,3.0,-0.48966,0.00015,31.70287]
[1777536777284,33.49,76022.364,3.0,-0.48966,0.00015,31.70287]
[1777536779705,33.49,76021.328,3.0,-0.48982,0.00015,31.70275]
[1777536779777,33.49,76014.63,3.0,-0.49082,0.00015,31.7019]
[1777536782014,33.5,76021.05,3.0,-0.48986,0.00015,31.70272]
[1777536787048,33.5,76021.426,3.0,-0.4898,0.00015,31.70276]
[1777536791077,33.5,76015.09,3.0,-0.49075,0.00015,31.70196]
[1777536794534,33.51,76014.244,3.0,-0.49088,0.00015,31.70184]
[1777536794634,33.51,76014.244,3.0,-0.49088,0.00015,31.70184]
[1777536800140,33.53,76016.674,3.0,-0.49051,0.00015,31.70217]
[1777536805175,33.54,76018.424,3.0,-0.49025,0.00015,31.70239]
[1777536808172,33.54,76019.672,3.0,-0.49006,0.00015,31.70255]
[1777536808419,33.54,76019.672,3.0,-0.49006,0.00015,31.70255]
[1777536808521,33.54,76019.672,3.0,-0.49006,0.00015,31.70255]
[1777536814239,33.53,76025.338,3.0,-0.48922,0.00015,31.70041]
[1777536819274,33.52,76022.964,3.0,-0.48957,0.00015,31.70017]
[1777536824309,33.52,76023.888,3.0,-0.48943,0.00015,31.70027]
[1777536829345,33.51,76026.864,3.0,-0.48899,0.00015,31.70055]
[1777536834380,33.5,76025.342,3.0,-0.48922,0.00015,31.70041]
[1777536839415,33.51,76019.906,3.0,-0.49003,0.00015,31.69983]
[1777536844450,33.51,76019.284,3.0,-0.49012,0.00015,31.69975]
[1777536849485,33.51,76018.744,3.0,-0.4902,0.00015,31.69968]
[1777536854519,33.51,76020.328,3.0,-0.48997,0.00015,31.69988]
[1777536859555,33.51,76018.44,3.0,-0.49025,0.00015,31.69965]
[1777536864590,33.51,76020.638,3.0,-0.48992,0.00015,31.69991]
[1777536869625,33.51,76019.824,3.0,-0.49004,0.00015,31.69982]
[1777536874660,33.51,76019.528,3.0,-0.49009,0.00015,31.69702]
[1777536879694,33.52,76017.956,3.0,-0.49032,0.00015,31.69683]
[1777536884730,33.52,76014.784,3.0,-0.4908,0.00015,31.69639]
[1777536889765,33.53,76014.59,3.0,-0.49082,0.00015,31.69637]
[1777536894800,33.53,76013.336,3.0,-0.49101,0.00015,31.69618]
[1777536899836,33.54,76014.218,3.0,-0.49088,0.00015,31.69631]
[1777536904871,33.54,76013.626,3.0,-0.49097,0.00015,31.69622]
[1777536909906,33.55,76013.324,3.0,-0.49101,0.00015,31.69618]
[1777536913374,33.55,76015.214,3.0,-0.49073,0.00015,31.69645]
[1777536914183,33.55,76015.214,3.0,-0.49073,0.00015,31.69645]
[1777536914484,33.55,76015.214,3.0,-0.49073,0.00015,31.69645]
[1777536914506,33.55,76015.214,3.0,-0.49073,0.00015,31.69645]
[1777536916914,33.55,76008.198,3.0,-0.49178,0.00015,31.69535]
[1777536921919,33.56,76007.06,3.0,-0.49195,0.00015,31.69515]
[1777536926924,33.57,76013.04,3.0,-0.49105,0.00015,31.69613]
[1777536931929,33.58,76014.72,3.0,-0.4908,0.00015,31.69361]
[1777536937096,33.59,76013.302,3.0,-0.49101,0.00015,31.6934]
[1777536942131,33.58,76011.546,3.0,-0.49127,0.00015,31.69314]
[1777536947166,33.59,76012.56,3.0,-0.49112,0.00015,31.69329]
[1777536949089,33.59,76012.56,3.0,-0.49112,0.00015,31.69329]
[1777536954215,33.59,76017.058,3.0,-0.49045,0.00015,31.69393]
[1777536959250,33.59,76017.264,3.0,-0.49042,0.00015,31.69396]
[1777536964287,33.59,76016.0,3.0,-0.49061,0.00015,31.69379]
[1777536969958,33.59,76015.442,3.0,-0.49069,0.00015,31.69371]
[1777536971073,33.58,76015.742,3.0,-0.49064,0.00015,31.69376]
[1777536976371,33.6,76016.392,3.0,-0.49054,0.00015,31.69384]
[1777536981407,33.63,76011.83,3.0,-0.49122,0.00015,31.69317]
[1777536986442,33.65,76010.862,3.0,-0.49136,0.00015,31.69301]
[1777536991478,33.64,76018.822,3.0,-0.49018,0.00015,31.69139]
[1777536996512,33.63,76021.642,3.0,-0.48976,0.00015,31.69173]
[1777537001547,33.63,76020.728,3.0,-0.48989,0.00015,31.69162]
[1777537006874,33.61,76021.53,3.0,-0.48978,0.00015,31.69172]
[1777537012625,33.61,76015.872,3.0,-0.49062,0.00015,31.69101]
[1777537017660,33.6,76011.294,3.0,-0.49131,0.00015,31.69033]
[1777537020680,33.61,76018.342,3.0,-0.49025,0.00015,31.69133]
[1777537025716,33.63,76017.908,3.0,-0.49032,0.00015,31.69128]
[1777537030751,33.62,76018.578,3.0,-0.49022,0.00015,31.69136]
[1777537035786,33.6,76017.284,3.0,-0.49041,0.00015,31.6912]
[1777537040821,33.61,76018.296,3.0,-0.49026,0.00015,31.69133]
[1777537045856,33.59,76021.098,3.0,-0.48984,0.00015,31.69167]
[1777537050891,33.58,76020.928,3.0,-0.48987,0.00015,31.69166]
[1777537055926,33.61,76021.048,3.0,-0.48985,0.00015,31.6889]
[1777537060961,33.61,76017.15,3.0,-0.49043,0.00015,31.68842]
[1777537065996,33.63,76016.86,3.0,-0.49047,0.00015,31.68838]
[1777537068155,33.65,76016.828,3.0,-0.49047,0.00015,31.68837]
[1777537068267,33.65,76016.828,3.0,-0.49047,0.00015,31.68837]
[1777537068404,33.65,76016.828,3.0,-0.49047,0.00015,31.68837]
[1777537069021,33.64,76016.828,3.0,-0.49048,0.00015,31.68837]
[1777537071036,33.63,76025.812,3.0,-0.48914,0.00015,31.6894]
[1777537076071,33.6,76026.75,3.0,-0.489,0.00015,31.68949]
[1777537081078,33.58,76024.212,3.0,-0.48938,0.00015,31.68925]
[1777537086083,33.56,76020.202,3.0,-0.48998,0.00015,31.68882]
[1777537091088,33.55,76020.55,3.0,-0.48993,0.00015,31.68886]
[1777537096093,33.55,76020.792,3.0,-0.48989,0.00015,31.68889]
[1777537102098,33.54,76020.346,3.0,-0.48996,0.00015,31.68884]
[1777537107295,33.54,76020.31,3.0,-0.48997,0.00015,31.68884]
[1777537112330,33.53,76019.908,3.0,-0.49003,0.00015,31.68603]
[1777537117366,33.53,76019.43,3.0,-0.4901,0.00015,31.68597]
[1777537122401,33.53,76018.526,3.0,-0.49024,0.00015,31.68586]
[1777537127436,33.54,76015.984,3.0,-0.49062,0.00015,31.68553]
[1777537132470,33.54,76015.842,3.0,-0.49064,0.00015,31.6855]
[1777537137182,33.54,76015.744,3.0,-0.49065,0.00015,31.68549]
[1777537137506,33.54,76015.744,3.0,-0.49065,0.00015,31.68549]
[1777537142541,33.58,76012.134,3.0,-0.49119,0.00015,31.68495]
[1777537147576,33.62,76013.448,3.0,-0.49098,0.00015,31.68514]
[1777537152611,33.65,76014.292,3.0,-0.49085,0.00015,31.68526]
[1777537154683,33.66,76014.894,3.0,-0.49076,0.00015,31.68534]
[1777537154783,33.66,76014.894,3.0,-0.49076,0.00015,31.68534]
[1777537160183,33.65,76014.892,3.0,-0.49076,0.00015,31.68534]
[1777537160667,33.64,76014.892,3.0,-0.49076,0.00015,31.68535]
[1777537165702,33.65,76013.146,3.0,-0.49102,0.00015,31.68509]
[1777537169650,33.66,76013.204,3.0,-0.49101,0.00015,31.68509]
[1777537169730,33.67,76013.204,3.0,-0.49101,0.00015,31.68509]
[1777537174765,33.65,76016.686,3.0,-0.4905,0.00015,31.68283]
[1777537179800,33.63,76015.866,3.0,-0.49062,0.00015,31.68273]
[1777537184597,33.62,76016.332,3.0,-0.49055,0.00015,31.68279]
[1777537184837,33.62,76016.332,3.0,-0.49055,0.00015,31.68279]
[1777537189872,33.65,76015.198,3.0,-0.49072,0.00015,31.68263]
[1777537194907,33.68,76015.084,3.0,-0.49073,0.00015,31.6826]
[1777537199942,33.71,76015.418,3.0,-0.49068,0.00015,31.68264]
[1777537205201,33.72,76016.296,3.0,-0.49054,0.00015,31.68276]
[1777537211206,33.74,76015.988,3.0,-0.49059,0.00015,31.68271]
[1777537217062,33.76,76015.394,3.0,-0.49067,0.00015,31.68263]
[1777537219369,33.76,76015.6,3.0,-0.49064,0.00015,31.68265]
[1777537220083,33.76,76015.6,3.0,-0.49064,0.00015,31.68265]
[1777537222097,33.75,76009.004,3.0,-0.49163,0.00015,31.68164]
[1777537227222,33.71,76006.54,3.0,-0.492,0.00015,31.68122]
[1777537233174,33.68,76006.172,3.0,-0.49206,0.00015,31.67841]
[1777537238208,33.66,76005.288,3.0,-0.4922,0.00015,31.67825]
[1777537243237,33.64,76008.11,3.0,-0.49178,0.00015,31.67876]
[1777537248241,33.63,76010.598,3.0,-0.49141,0.00015,31.67918]
[1777537251678,33.63,76015.536,3.0,-0.49067,0.00015,31.67992]
[1777537257250,33.63,76014.474,3.0,-0.49083,0.00015,31.67977]
[1777537258303,33.62,76012.09,3.0,-0.49119,0.00015,31.67942]
[1777537260192,33.62,76011.59,3.0,-0.49126,0.00015,31.67934]
[1777537265258,33.65,76015.6,3.0,-0.49066,0.00015,31.67992]
[1777537265317,33.65,76015.6,3.0,-0.49066,0.00015,31.67992]
[1777537269262,33.67,76023.576,3.0,-0.48947,0.00015,31.68089]
[1777537273896,33.7,76023.292,3.0,-0.48951,0.00015,31.68085]
[1777537274154,33.7,76023.292,3.0,-0.48951,0.00015,31.68085]
[1777537274255,33.7,76023.292,3.0,-0.48951,0.00015,31.68085]
[1777537276481,33.67,76033.104,3.0,-0.48805,0.00015,31.68168]
[1777537281516,33.62,76033.49,3.0,-0.48799,0.00015,31.68171]
[1777537286551,33.59,76030.132,3.0,-0.48849,0.00015,31.68149]
[1777537291586,33.57,76028.132,3.0,-0.4888,0.00015,31.67858]
[1777537294183,33.57,76026.894,3.0,-0.48898,0.00015,31.67847]
[1777537294210,33.57,76026.894,3.0,-0.48898,0.00015,31.67847]
[1777537294607,33.57,76009.838,3.0,-0.49153,0.00015,31.67631]
[1777537295637,33.57,76009.838,3.0,-0.49153,0.00015,31.67631]
[1777537295853,33.57,76009.838,3.0,-0.49153,0.00015,31.67631]
[1777537295928,33.58,76009.838,3.0,-0.49153,0.00015,31.67631]
[1777537298636,33.6,76002.832,3.0,-0.49258,0.00015,31.67504]
[1777537303670,33.61,75999.658,3.0,-0.49305,0.00015,31.67439]
[1777537308706,33.57,75997.526,3.0,-0.49337,0.00015,31.67395]
[1777537311413,33.55,76000.164,3.0,-0.49298,0.00015,31.67452]
[1777537311727,33.55,76000.164,3.0,-0.49298,0.00015,31.67452]
[1777537316762,33.5,76002.248,3.0,-0.49268,0.00015,31.67495]
[1777537321797,33.46,76004.076,3.0,-0.49241,0.00015,31.67532]
[1777537326496,33.43,76005.68,3.0,-0.49218,0.00015,31.67563]
[1777537326829,33.43,76005.68,3.0,-0.49218,0.00015,31.67563]
[1777537326832,33.43,76005.68,3.0,-0.49218,0.00015,31.67563]
[1777537332151,33.41,76002.702,3.0,-0.49263,0.00015,31.67507]
[1777537332253,33.4,76002.702,3.0,-0.49263,0.00015,31.67507]
[1777537337909,33.37,76007.828,3.0,-0.49187,0.00015,31.67603]
[1777537338335,33.37,76007.828,3.0,-0.49187,0.00015,31.67603]
[1777537343951,33.35,76007.214,3.0,-0.49196,0.00015,31.67593]
[1777537348986,33.33,76007.204,3.0,-0.49197,0.00015,31.67593]
[1777537349851,33.33,76007.204,3.0,-0.49197,0.00015,31.67593]
[1777537349890,33.33,76007.204,3.0,-0.49197,0.00015,31.67593]
[1777537350292,33.33,76007.204,3.0,-0.49197,0.00015,31.67593]
[1777537350294,33.33,76007.204,3.0,-0.49197,0.00015,31.67593]
[1777537352442,33.33,76000.668,3.0,-0.49295,0.00015,31.67192]
[1777537358049,33.32,76003.24,3.0,-0.49257,0.00015,31.67244]
[1777537363084,33.31,76005.0,3.0,-0.4923,0.00015,31.67278]
[1777537368119,33.29,76006.528,3.0,-0.49208,0.00015,31.67306]
[1777537373154,33.28,76004.98,3.0,-0.49231,0.00015,31.67278]
[1777537378189,33.27,76004.964,3.0,-0.49232,0.00015,31.67278]
[1777537383224,33.25,76006.836,3.0,-0.49204,0.00015,31.67313]
[1777537383393,33.25,76006.836,3.0,-0.49204,0.00015,31.67313]
[1777537383597,33.25,76006.836,3.0,-0.49204,0.00015,31.67313]
[1777537384231,33.25,76006.836,3.0,-0.49204,0.00015,31.67313]
[1777537384763,33.25,76006.836,3.0,-0.49204,0.00015,31.67313]
[1777537385395,33.25,76006.836,3.0,-0.49204,0.00015,31.67313]
[1777537385812,33.25,76006.836,3.0,-0.49204,0.00015,31.67313]
[1777537387261,33.24,75994.106,3.0,-0.49396,0.00015,31.67051]
[1777537389275,33.24,76002.072,3.0,-0.49276,0.00015,31.67224]
[1777537390624,33.23,76001.232,3.0,-0.49289,0.00015,31.67207]
[1777537396324,33.22,75996.668,3.0,-0.49358,0.00015,31.6711]
[1777537398338,33.22,75987.59,3.0,-0.49496,0.00015,31.66888]
[1777537398471,33.22,75987.59,3.0,-0.49496,0.00015,31.66888]
[1777537401359,33.22,75978.912,3.0,-0.49627,0.00015,31.66641]
[1777537402160,33.22,75978.912,3.0,-0.49627,0.00015,31.66641]
[1777537406184,33.22,75974.344,3.0,-0.49696,0.00015,31.66497]
[1777537407584,33.22,75972.942,3.0,-0.49717,0.00015,31.66451]
[1777537409579,33.23,75974.052,3.0,-0.497,0.00015,31.66488]
[1777537412449,33.23,75974.08,3.0,-0.497,0.00015,31.66213]
[1777537412466,33.23,75974.08,3.0,-0.497,0.00015,31.66213]
[1777537412621,33.23,75974.08,3.0,-0.497,0.00015,31.66213]
[1777537413183,33.23,75974.08,3.0,-0.497,0.00015,31.66213]
[1777537416407,33.22,75980.476,3.0,-0.49603,0.00015,31.66412]
[1777537417572,33.22,75980.29,3.0,-0.49606,0.00015,31.66407]
[1777537423414,33.21,75976.028,3.0,-0.49671,0.00015,31.66276]
[1777537428419,33.19,75978.452,3.0,-0.49635,0.00015,31.66352]
[1777537433424,33.19,75979.456,3.0,-0.4962,0.00015,31.66383]
[1777537438429,33.17,75978.496,3.0,-0.49635,0.00015,31.66354]
[1777537443654,33.16,75978.896,3.0,-0.49629,0.00015,31.66366]
[1777537448689,33.15,75978.35,3.0,-0.49637,0.00015,31.6635]
[1777537453724,33.15,75977.35,3.0,-0.49653,0.00015,31.66319]
[1777537454680,33.15,75977.35,3.0,-0.49653,0.00015,31.66319]
[1777537458557,33.16,75975.872,3.0,-0.49675,0.00015,31.66272]
[1777537463794,33.15,75971.372,3.0,-0.49743,0.00015,31.66124]
[1777537468829,33.15,75969.98,3.0,-0.49764,0.00015,31.66076]
[1777537473863,33.16,75968.834,3.0,-0.49782,0.00015,31.6576]
[1777537476409,33.16,75969.514,3.0,-0.49771,0.00015,31.65784]
[1777537484121,33.16,75968.22,3.0,-0.49791,0.00015,31.65739]
[1777537486298,33.16,75969.374,3.0,-0.49773,0.00015,31.65779]
[1777537491990,33.17,75970.072,3.0,-0.49762,0.00015,31.65803]
[1777537497025,33.17,75970.568,3.0,-0.49755,0.00015,31.6582]
[1777537497700,33.17,75970.568,3.0,-0.49755,0.00015,31.6582]
[1777537501844,33.17,75971.486,3.0,-0.49741,0.00015,31.65852]
[1777537502511,33.17,75971.486,3.0,-0.49741,0.00015,31.65852]
[1777537503260,33.17,75971.486,3.0,-0.49741,0.00015,31.65852]
[1777537503399,33.17,75971.486,3.0,-0.49741,0.00015,31.65852]
[1777537503404,33.17,75971.486,3.0,-0.49741,0.00015,31.65852]
[1777537503442,33.17,75971.486,3.0,-0.49741,0.00015,31.65852]
[1777537503531,33.17,75971.486,3.0,-0.49741,0.00015,31.65852]
[1777537503579,33.17,75971.486,3.0,-0.49741,0.00015,31.65852]
[1777537507100,33.19,75980.966,3.0,-0.49597,0.00015,31.66152]
[1777537512136,33.21,75982.718,3.0,-0.4957,0.00015,31.66202]
[1777537513187,33.21,75982.718,3.0,-0.4957,0.00015,31.66202]
[1777537513275,33.21,75982.718,3.0,-0.4957,0.00015,31.66202]
[1777537513346,33.21,75982.718,3.0,-0.4957,0.00015,31.66202]
[1777537514045,33.21,75982.718,3.0,-0.4957,0.00015,31.66202]
[1777537514591,33.21,75982.718,3.0,-0.4957,0.00015,31.66202]
[1777537515091,33.2,75982.718,3.0,-0.4957,0.00015,31.66202]
[1777537515349,33.2,75982.718,3.0,-0.4957,0.00015,31.66202]
[1777537515434,33.2,75982.718,3.0,-0.4957,0.00015,31.66202]
[1777537516177,33.19,75983.064,3.0,-0.49565,0.00015,31.66213]
[1777537516804,33.19,75983.064,3.0,-0.49565,0.00015,31.66213]
[1777537517184,33.19,75983.064,3.0,-0.49565,0.00015,31.66212]
[1777537518247,33.19,75983.064,3.0,-0.49565,0.00015,31.66212]
[1777537518344,33.17,75983.064,3.0,-0.49566,0.00015,31.66213]
[1777537519198,33.15,76082.562,3.0,-0.48059,0.00015,31.66795]
[1777537524250,33.11,76088.832,3.0,-0.47963,0.00015,31.66676]
[1777537524451,33.11,76088.832,3.0,-0.47963,0.00015,31.66676]
[1777537528261,33.06,76097.996,3.0,-0.47824,0.00015,31.66471]
[1777537533536,33.06,76100.308,3.0,-0.47789,0.00015,31.66137]
[1777537533537,33.06,76100.308,3.0,-0.47789,0.00015,31.66137]
[1777537537714,33.06,76098.534,3.0,-0.47815,0.00015,31.66181]
[1777537538183,33.06,76098.534,3.0,-0.47815,0.00015,31.66181]
[1777537539341,33.04,76098.534,3.0,-0.47815,0.00015,31.66179]
[1777537539368,33.04,76098.534,3.0,-0.47815,0.00015,31.66179]
[1777537539544,33.03,76098.534,3.0,-0.47815,0.00015,31.66177]
[1777537541540,33.02,76090.404,3.0,-0.47938,0.00015,31.66361]
[1777537543913,33.02,76090.404,3.0,-0.47938,0.00015,31.6636]
[1777537549263,32.99,76087.884,3.0,-0.47976,0.00015,31.6641]
[1777537553158,32.96,76087.516,3.0,-0.47981,0.00015,31.66414]
[1777537553410,32.96,76087.516,3.0,-0.47981,0.00015,31.66414]
[1777537554604,32.95,76086.526,3.0,-0.47995,0.00015,31.66432]
[1777537554823,32.95,76086.526,3.0,-0.47995,0.00015,31.66432]
[1777537556458,32.94,76078.492,3.0,-0.48117,0.00015,31.66571]
[1777537556560,32.94,76078.492,3.0,-0.48117,0.00015,31.66571]
[1777537556561,32.94,76078.492,3.0,-0.48117,0.00015,31.66571]
[1777537558006,32.93,76078.492,3.0,-0.48117,0.00015,31.66571]
[1777537558184,32.93,76078.492,3.0,-0.48117,0.00015,31.66571]
[1777537558222,32.93,76078.492,3.0,-0.48117,0.00015,31.66571]
[1777537559591,32.92,76083.572,3.0,-0.4804,0.00015,31.66485]
[1777537565521,32.91,76080.964,3.0,-0.48079,0.00015,31.66529]
[1777537570556,32.88,76085.928,3.0,-0.48003,0.00015,31.66439]
[1777537575576,32.87,76082.472,3.0,-0.48056,0.00015,31.66501]
[1777537575996,32.87,76082.472,3.0,-0.48056,0.00015,31.66501]
[1777537576327,32.87,76082.472,3.0,-0.48056,0.00015,31.66501]
[1777537577580,32.87,76068.142,3.0,-0.48274,0.00015,31.66704]
[1777537582585,32.87,76061.72,3.0,-0.48372,0.00015,31.66764]
[1777537585866,32.88,76059.096,3.0,-0.48412,0.00015,31.66783]
[1777537588155,32.89,76053.646,3.0,-0.48496,0.00015,31.66813]
[1777537593596,32.86,76052.818,3.0,-0.48508,0.00015,31.66539]
[1777537595396,32.86,76053.014,3.0,-0.48505,0.00015,31.66539]
[1777537595399,32.86,76053.014,3.0,-0.48505,0.00015,31.66539]
[1777537595447,32.86,76053.014,3.0,-0.48505,0.00015,31.66539]
[1777537595598,32.87,76054.35,3.0,-0.48485,0.00015,31.66533]
[1777537597600,32.85,76040.6,3.0,-0.48695,0.00015,31.6655]
[1777537602605,32.9,76041.49,3.0,-0.48681,0.00015,31.66552]
[1777537604504,32.9,76041.668,3.0,-0.48678,0.00015,31.66552]
[1777537606609,32.91,76034.922,3.0,-0.48781,0.00015,31.66531]
[1777537607839,32.91,76033.664,3.0,-0.48801,0.00015,31.66525]
[1777537607845,32.91,76033.664,3.0,-0.48801,0.00015,31.66525]
[1777537607907,32.91,76033.664,3.0,-0.48801,0.00015,31.66525]
[1777537608008,32.9,76033.664,3.0,-0.48801,0.00015,31.66525]
[1777537612743,32.93,76030.456,3.0,-0.48849,0.00015,31.66506]
[1777537618621,32.95,76026.966,3.0,-0.48902,0.00015,31.66479]
[1777537620547,32.95,76030.002,3.0,-0.48856,0.00015,31.66502]
[1777537620623,32.95,76029.928,3.0,-0.48857,0.00015,31.66502]
[1777537623384,32.96,76029.97,3.0,-0.48857,0.00015,31.66502]
[1777537623403,32.96,76029.97,3.0,-0.48857,0.00015,31.66502]
[1777537623474,32.96,76029.97,3.0,-0.48857,0.00015,31.66502]
[1777537628632,32.91,76024.11,3.0,-0.48946,0.00015,31.66454]
[1777537631245,32.9,76020.652,3.0,-0.48999,0.00015,31.66418]
[1777537631581,32.9,76020.652,3.0,-0.48999,0.00015,31.66418]
[1777537631635,32.89,76020.568,3.0,-0.49001,0.00015,31.66418]
[1777537634881,32.89,76023.808,3.0,-0.48951,0.00015,31.66452]
[1777537635008,32.89,76023.808,3.0,-0.48951,0.00015,31.66452]
[1777537640043,32.92,76029.902,3.0,-0.48858,0.00015,31.66502]
[1777537645079,32.94,76028.988,3.0,-0.48872,0.00015,31.66495]
[1777537646955,32.94,76029.356,3.0,-0.48866,0.00015,31.66498]
[1777537647760,32.95,76029.356,3.0,-0.48866,0.00015,31.66498]
[1777537653146,32.97,76034.072,3.0,-0.48794,0.00015,31.6625]
[1777537653279,32.97,76034.072,3.0,-0.48794,0.00015,31.6625]
[1777537655225,32.98,76035.134,3.0,-0.48778,0.00015,31.66255]
[1777537655647,32.98,76035.134,3.0,-0.48778,0.00015,31.66255]
[1777537656206,32.98,76035.582,3.0,-0.48771,0.00015,31.66257]
[1777537657214,32.99,76035.582,3.0,-0.48771,0.00015,31.66257]
[1777537659589,32.99,76034.442,3.0,-0.48788,0.00015,31.66252]
[1777537665218,32.91,76029.416,3.0,-0.48865,0.00015,31.66223]
[1777537670253,32.85,76028.562,3.0,-0.48879,0.00015,31.66217]
[1777537674281,32.83,76020.062,3.0,-0.49009,0.00015,31.66137]
[1777537679316,32.81,76016.19,3.0,-0.49069,0.00015,31.6609]
[1777537681294,32.81,76014.962,3.0,-0.49087,0.00015,31.66073]
[1777537682708,32.81,76013.25,3.0,-0.49114,0.00015,31.66049]
[1777537689386,32.78,76017.108,3.0,-0.49055,0.00015,31.66102]
[1777537691311,32.78,76016.246,3.0,-0.49068,0.00015,31.66091]
[1777537691354,32.78,76016.246,3.0,-0.49068,0.00015,31.66091]
[1777537691381,32.78,76016.246,3.0,-0.49068,0.00015,31.66091]
[1777537694421,32.79,76023.502,3.0,-0.48957,0.00015,31.66174]
[1777537699456,32.83,76025.166,3.0,-0.48931,0.00015,31.6619]
[1777537702411,32.84,76024.844,3.0,-0.48936,0.00015,31.66186]
[1777537702423,32.84,76024.844,3.0,-0.48936,0.00015,31.66186]
[1777537702451,32.84,76024.844,3.0,-0.48936,0.00015,31.66186]
[1777537703584,32.85,76024.844,3.0,-0.48936,0.00015,31.66186]
[1777537705501,32.82,76017.994,3.0,-0.49041,0.00015,31.66112]
[1777537710536,32.81,76018.01,3.0,-0.49041,0.00015,31.66113]
[1777537715571,32.8,76017.42,3.0,-0.4905,0.00015,31.6583]
[1777537720606,32.77,76016.572,3.0,-0.49063,0.00015,31.65819]
[1777537725642,32.76,76013.212,3.0,-0.49115,0.00015,31.65773]
[1777537730677,32.75,76012.4,3.0,-0.49128,0.00015,31.65761]
[1777537735713,32.76,76011.778,3.0,-0.49137,0.00015,31.65752]
[1777537740747,32.75,76011.134,3.0,-0.49147,0.00015,31.65742]
[1777537745755,32.75,76010.834,3.0,-0.49152,0.00015,31.65737]
[1777537750760,32.77,76011.684,3.0,-0.49138,0.00015,31.6575]
[1777537755765,32.77,76010.254,3.0,-0.4916,0.00015,31.65728]
[1777537760776,32.77,76011.424,3.0,-0.49142,0.00015,31.65746]
[1777537765781,32.76,76010.334,3.0,-0.49159,0.00015,31.65729]
[1777537770786,32.75,76010.634,3.0,-0.49155,0.00015,31.65734]
[1777537774432,32.75,76010.784,3.0,-0.49152,0.00015,31.6546]
[1777537779302,32.75,76011.9,3.0,-0.49135,0.00015,31.65478]
[1777537784800,32.73,76015.584,3.0,-0.49079,0.00015,31.65531]
[1777537789805,32.73,76013.832,3.0,-0.49106,0.00015,31.65507]
[1777537791138,32.73,76014.25,3.0,-0.491,0.00015,31.65513]
[1777537791238,32.73,76014.25,3.0,-0.491,0.00015,31.65513]
[1777537796812,32.75,76012.468,3.0,-0.49127,0.00015,31.65486]
[1777537801138,32.76,76011.79,3.0,-0.49137,0.00015,31.65476]
[1777537801240,32.76,76011.79,3.0,-0.49137,0.00015,31.65476]
[1777537807210,32.74,76012.228,3.0,-0.4913,0.00015,31.65483]
[1777537812829,32.74,76013.036,3.0,-0.49118,0.00015,31.65495]
[1777537818288,32.74,76011.614,3.0,-0.4914,0.00015,31.65474]
[1777537823323,32.73,76011.356,3.0,-0.49144,0.00015,31.6547]
[1777537828358,32.71,76014.844,3.0,-0.49091,0.00015,31.65521]
[1777537831471,32.71,76013.408,3.0,-0.49113,0.00015,31.65501]
[1777537834400,32.71,76002.866,3.0,-0.49275,0.00015,31.65046]
[1777537836157,32.71,76002.866,3.0,-0.49275,0.00015,31.65046]
[1777537837599,32.72,76002.866,3.0,-0.49275,0.00015,31.65046]
[1777537838612,32.72,76002.866,3.0,-0.49275,0.00015,31.65046]
[1777537839434,32.72,75995.89,3.0,-0.49382,0.00015,31.64898]
[1777537840442,32.72,76004.122,3.0,-0.49255,0.00015,31.6507]
[1777537842456,32.72,76010.794,3.0,-0.49153,0.00015,31.65185]
[1777537847162,32.72,76010.862,3.0,-0.49152,0.00015,31.65186]
[1777537849342,32.72,76006.756,3.0,-0.49215,0.00015,31.65118]
[1777537849420,32.72,76006.756,3.0,-0.49215,0.00015,31.65118]
[1777537852529,32.72,75998.334,3.0,-0.49344,0.00015,31.64952]
[1777537857874,32.73,75996.446,3.0,-0.49373,0.00015,31.64911]
[1777537859940,32.73,75996.426,3.0,-0.49373,0.00015,31.6491]
[1777537861593,32.72,75990.082,3.0,-0.49471,0.00015,31.64758]
[1777537866628,32.72,75994.062,3.0,-0.4941,0.00015,31.64856]
[1777537871663,32.73,75994.47,3.0,-0.49403,0.00015,31.64865]
[1777537876698,32.74,75994.154,3.0,-0.49408,0.00015,31.64857]
[1777537879824,32.75,75994.076,3.0,-0.49409,0.00015,31.64855]
[1777537885761,32.75,75992.166,3.0,-0.49438,0.00015,31.64809]
[1777537889116,32.76,75990.796,3.0,-0.49459,0.00015,31.64775]
[1777537894828,32.76,75991.006,3.0,-0.49456,0.00015,31.64504]
[1777537899863,32.75,75985.104,3.0,-0.49547,0.00015,31.64349]
[1777537904898,32.73,75986.06,3.0,-0.49533,0.00015,31.64375]
[1777537909928,32.72,75988.36,3.0,-0.49498,0.00015,31.64438]
[1777537914933,32.71,75988.288,3.0,-0.49499,0.00015,31.64436]
[1777537919938,32.7,75990.834,3.0,-0.4946,0.00015,31.64502]
[1777537924877,32.7,75991.898,3.0,-0.49444,0.00015,31.64528]
[1777537928947,32.7,75998.344,3.0,-0.49345,0.00015,31.64677]
[1777537933964,32.7,76000.25,3.0,-0.49315,0.00015,31.64717]
[1777537938974,32.71,75997.972,3.0,-0.4935,0.00015,31.64669]
[1777537941362,32.71,75998.632,3.0,-0.4934,0.00015,31.64683]
[1777537945203,32.72,76002.748,3.0,-0.49277,0.00015,31.64767]
[1777537950986,32.71,76003.134,3.0,-0.49271,0.00015,31.64775]
[1777537955991,32.72,76002.046,3.0,-0.49287,0.00015,31.64477]
[1777537960995,32.71,76001.816,3.0,-0.49291,0.00015,31.64473]
[1777537966000,32.71,76003.324,3.0,-0.49268,0.00015,31.64502]
[1777537971363,32.71,76001.362,3.0,-0.49298,0.00015,31.64464]
[1777537977012,32.72,76001.756,3.0,-0.49292,0.00015,31.64471]
[1777537982440,32.72,76001.954,3.0,-0.49289,0.00015,31.64475]
[1777537987474,32.72,76000.978,3.0,-0.49304,0.00015,31.64456]
[1777537992510,32.72,76002.112,3.0,-0.49286,0.00015,31.64479]
[1777537993794,32.72,76002.112,3.0,-0.49286,0.00015,31.64479]
[1777537999559,32.72,76003.426,3.0,-0.49266,0.00015,31.64504]
[1777538004594,32.72,76002.35,3.0,-0.49283,0.00015,31.64483]
[1777538009629,32.71,76002.894,3.0,-0.49274,0.00015,31.64494]
[1777538012273,32.71,76003.278,3.0,-0.49269,0.00015,31.64225]
[1777538013424,32.71,76003.278,3.0,-0.49269,0.00015,31.64225]
[1777538013656,32.71,76003.278,3.0,-0.49269,0.00015,31.64225]
[1777538015975,32.71,76003.432,3.0,-0.49266,0.00015,31.64228]
[1777538016054,32.7,76010.316,3.0,-0.49161,0.00015,31.6435]
[1777538016232,32.7,76010.316,3.0,-0.49161,0.00015,31.6435]
[1777538016637,32.7,76010.316,3.0,-0.49161,0.00015,31.6435]
[1777538018150,32.69,76010.316,3.0,-0.49161,0.00015,31.6435]
[1777538020058,32.68,76019.63,3.0,-0.49018,0.00015,31.64478]
[1777538023211,32.67,76020.718,3.0,-0.49001,0.00015,31.64491]
[1777538023404,32.67,76020.718,3.0,-0.49001,0.00015,31.64491]
[1777538024565,32.67,76020.718,3.0,-0.49001,0.00015,31.64491]
[1777538024571,32.67,76020.718,3.0,-0.49001,0.00015,31.64491]
[1777538024702,32.67,76020.718,3.0,-0.49001,0.00015,31.64491]
[1777538025741,32.65,76029.376,3.0,-0.48868,0.00015,31.64569]
[1777538027756,32.63,76036.692,3.0,-0.48755,0.00015,31.64608]
[1777538032488,32.6,76041.608,3.0,-0.4868,0.00015,31.64619]
[1777538037826,32.55,76041.086,3.0,-0.48688,0.00015,31.64619]
[1777538039185,32.54,76043.094,3.0,-0.48657,0.00015,31.6462]
[1777538039463,32.54,76043.094,3.0,-0.48657,0.00015,31.6462]
[1777538043049,32.53,76043.094,3.0,-0.48657,0.00015,31.6462]
[1777538043081,32.52,76054.606,3.0,-0.48479,0.00015,31.64593]
[1777538043353,32.52,76054.606,3.0,-0.48479,0.00015,31.64593]
[1777538048550,32.52,76056.108,3.0,-0.48456,0.00015,31.64585]
[1777538053941,32.52,76055.93,3.0,-0.48459,0.00015,31.64586]
[1777538054095,32.52,76055.93,3.0,-0.48459,0.00015,31.64586]
[1777538059982,32.52,76054.06,3.0,-0.48488,0.00015,31.64596]
[1777538065023,32.48,76054.066,3.0,-0.48487,0.00015,31.64595]
[1777538070058,32.48,76053.382,3.0,-0.48498,0.00015,31.64598]
[1777538073754,32.48,76052.184,3.0,-0.48516,0.00015,31.64327]
[1777538074862,32.48,76052.184,3.0,-0.48516,0.00015,31.64327]
[1777538075118,32.48,76052.184,3.0,-0.48516,0.00015,31.64327]
[1777538077108,32.47,76042.62,3.0,-0.48664,0.00015,31.64344]
[1777538078238,32.47,76039.254,3.0,-0.48716,0.00015,31.6434]
[1777538080177,32.46,76037.556,3.0,-0.48743,0.00015,31.64335]
[1777538080178,32.46,76037.556,3.0,-0.48743,0.00015,31.64335]
[1777538085228,32.45,76035.884,3.0,-0.48769,0.00015,31.6433]
[1777538091134,32.45,76029.864,3.0,-0.48862,0.00015,31.64299]
[1777538093026,32.45,76030.014,3.0,-0.48859,0.00015,31.643]
[1777538097262,32.45,76032.506,3.0,-0.48821,0.00015,31.64315]
[1777538099957,32.45,76038.246,3.0,-0.48732,0.00015,31.64337]
[1777538103043,32.44,76041.552,3.0,-0.48681,0.00015,31.64343]
[1777538106149,32.44,76031.858,3.0,-0.48831,0.00015,31.64312]
[1777538111154,32.44,76030.956,3.0,-0.48845,0.00015,31.64306]
[1777538115796,32.44,76036.264,3.0,-0.48763,0.00015,31.64332]
[1777538121165,32.43,76035.338,3.0,-0.48777,0.00015,31.64328]
[1777538126171,32.43,76033.446,3.0,-0.48806,0.00015,31.6432]
[1777538131176,32.43,76032.128,3.0,-0.48827,0.00015,31.64037]
[1777538132252,32.43,76031.83,3.0,-0.48831,0.00015,31.64035]
[1777538138539,32.43,76030.526,3.0,-0.48852,0.00015,31.64027]
[1777538140415,32.44,76030.648,3.0,-0.4885,0.00015,31.64028]
[1777538146595,32.45,76026.118,3.0,-0.4892,0.00015,31.63995]
[1777538150600,32.45,76026.2,3.0,-0.48919,0.00015,31.63996]
[1777538156200,32.45,76029.032,3.0,-0.48875,0.00015,31.64017]
[1777538161205,32.45,76027.494,3.0,-0.48899,0.00015,31.64006]
[1777538166735,32.46,76027.17,3.0,-0.48904,0.00015,31.64003]
[1777538171771,32.46,76022.646,3.0,-0.48974,0.00015,31.63963]
[1777538176805,32.47,76022.2,3.0,-0.4898,0.00015,31.63958]
[1777538181840,32.48,76022.494,3.0,-0.48976,0.00015,31.63961]
[1777538186874,32.48,76023.328,3.0,-0.48963,0.00015,31.63969]
[1777538191911,32.48,76025.974,3.0,-0.48922,0.00015,31.63717]
[1777538196946,32.48,76026.084,3.0,-0.4892,0.00015,31.63718]
[1777538201981,32.48,76026.926,3.0,-0.48907,0.00015,31.63725]
[1777538207016,32.48,76026.668,3.0,-0.48911,0.00015,31.63723]
[1777538212051,32.48,76025.702,3.0,-0.48926,0.00015,31.63715]
[1777538217263,32.47,76026.578,3.0,-0.48913,0.00015,31.63722]
[1777538223128,32.47,76026.642,3.0,-0.48912,0.00015,31.63723]
[1777538224135,32.47,76033.094,3.0,-0.48812,0.00015,31.63765]
[1777538225967,32.46,76038.916,3.0,-0.48722,0.00015,31.63786]
[1777538228163,32.46,76032.352,3.0,-0.48823,0.00015,31.63761]
[1777538233197,32.46,76026.802,3.0,-0.48909,0.00015,31.63724]
[1777538238233,32.46,76026.984,3.0,-0.48906,0.00015,31.63726]
[1777538243268,32.46,76027.326,3.0,-0.48901,0.00015,31.63728]
[1777538248296,32.46,76030.282,3.0,-0.48855,0.00015,31.63749]
[1777538248876,32.46,76030.282,3.0,-0.48855,0.00015,31.63749]
[1777538254302,32.45,76032.672,3.0,-0.48818,0.00015,31.63487]
[1777538259307,32.44,76032.914,3.0,-0.48815,0.00015,31.63488]
[1777538264312,32.43,76034.392,3.0,-0.48792,0.00015,31.63495]
[1777538269317,32.43,76035.376,3.0,-0.48777,0.00016,31.63499]
[1777538274322,32.42,76034.796,3.0,-0.48786,0.00016,31.63497]
[1777538279327,32.42,76035.07,3.0,-0.48781,0.00016,31.63498]
[1777538284332,32.41,76034.424,3.0,-0.48791,0.00016,31.63495]
[1777538290338,32.41,76032.856,3.0,-0.48816,0.00016,31.63488]
[1777538295343,32.41,76033.082,3.0,-0.48812,0.00016,31.63489]
[1777538300348,32.41,76031.576,3.0,-0.48836,0.00016,31.63481]
[1777538305353,32.41,76031.854,3.0,-0.48831,0.00016,31.63483]
[1777538310736,32.41,76033.38,3.0,-0.48808,0.00016,31.63491]
[1777538315330,32.41,76034.478,3.0,-0.48791,0.00016,31.63219]
[1777538320368,32.4,76039.456,3.0,-0.48713,0.00016,31.63235]
[1777538321188,32.4,76039.456,3.0,-0.48713,0.00016,31.63235]
[1777538326947,32.39,76043.77,3.0,-0.48646,0.00016,31.63239]
[1777538326948,32.39,76043.77,3.0,-0.48646,0.00016,31.63239]
[1777538329603,32.39,76044.212,3.0,-0.4864,0.00016,31.63238]
[1777538330659,32.39,76044.212,3.0,-0.4864,0.00016,31.63238]
[1777538330726,32.39,76044.212,3.0,-0.4864,0.00016,31.63238]
[1777538330874,32.39,76044.212,3.0,-0.4864,0.00016,31.63238]
[1777538330880,32.39,76044.212,3.0,-0.4864,0.00016,31.63238]
[1777538330941,32.39,76044.212,3.0,-0.4864,0.00016,31.63238]
[1777538331884,32.4,76053.594,3.0,-0.48494,0.00016,31.63214]
[1777538332847,32.4,76053.594,3.0,-0.48494,0.00016,31.63214]
[1777538334343,32.4,76053.594,3.0,-0.48494,0.00016,31.63214]
[1777538335909,32.41,76058.806,3.0,-0.48413,0.00015,31.63182]
[1777538335911,32.42,76058.806,3.0,-0.48413,0.00015,31.63183]
[1777538336919,32.43,76070.194,3.0,-0.48237,0.00015,31.63068]
[1777538341954,32.46,76074.994,3.0,-0.48163,0.00015,31.63003]
[1777538345421,32.47,76075.018,3.0,-0.48163,0.00015,31.63004]
[1777538349003,32.48,76067.908,3.0,-0.48273,0.00015,31.63099]
[1777538354038,32.49,76066.064,3.0,-0.48302,0.00015,31.63119]
[1777538359073,32.5,76069.334,3.0,-0.48251,0.00015,31.63082]
[1777538364108,32.51,76070.068,3.0,-0.4824,0.00015,31.63074]
[1777538369143,32.51,76069.688,3.0,-0.48246,0.00015,31.63079]
[1777538374178,32.49,76066.134,3.0,-0.48301,0.00015,31.62842]
[1777538375177,32.49,76066.134,3.0,-0.48301,0.00015,31.62842]
[1777538375185,32.48,76066.134,3.0,-0.48301,0.00015,31.62842]
[1777538380220,32.45,76059.512,3.0,-0.48403,0.00015,31.62901]
[1777538385255,32.42,76058.646,3.0,-0.48416,0.00015,31.62907]
[1777538390290,32.4,76057.25,3.0,-0.48437,0.00016,31.62916]
[1777538395325,32.38,76055.248,3.0,-0.48468,0.00016,31.62928]
[1777538400360,32.38,76057.4,3.0,-0.48435,0.00016,31.62915]
[1777538405395,32.38,76054.528,3.0,-0.4848,0.00016,31.62932]
[1777538408825,32.37,76054.32,3.0,-0.48483,0.00016,31.62933]
[1777538409847,32.37,76054.32,3.0,-0.48483,0.00016,31.62933]
[1777538411437,32.36,76045.592,3.0,-0.48618,0.00016,31.62961]
[1777538416463,32.35,76043.43,3.0,-0.48652,0.00016,31.62962]
[1777538420367,32.35,76047.964,3.0,-0.48581,0.00016,31.62957]
[1777538421468,32.36,76056.456,3.0,-0.48449,0.00016,31.62921]
[1777538426735,32.37,76058.314,3.0,-0.48421,0.00016,31.62908]
[1777538432479,32.39,76061.452,3.0,-0.48372,0.00016,31.62608]
[1777538435723,32.39,76059.966,3.0,-0.48395,0.00016,31.6262]
[1777538438485,32.4,76067.01,3.0,-0.48286,0.00016,31.62552]
[1777538443458,32.43,76070.95,3.0,-0.48225,0.00015,31.62505]
[1777538443490,32.43,76070.958,3.0,-0.48225,0.00015,31.62506]
[1777538448496,32.44,76074.502,3.0,-0.4817,0.00015,31.62456]
[1777538453501,32.44,76077.478,3.0,-0.48125,0.00015,31.62411]
[1777538458506,32.45,76076.832,3.0,-0.48135,0.00015,31.62421]
[1777538458920,32.45,76076.832,3.0,-0.48135,0.00015,31.62421]
[1777538459021,32.45,76076.832,3.0,-0.48135,0.00015,31.62422]
[1777538464512,32.4,76076.722,3.0,-0.48136,0.00015,31.6242]
[1777538464604,32.4,76076.722,3.0,-0.48136,0.00015,31.6242]
[1777538465513,32.39,76077.068,3.0,-0.4813,0.00016,31.62414]
[1777538466184,32.39,76077.068,3.0,-0.4813,0.00016,31.62414]
[1777538471519,32.4,76071.836,3.0,-0.48211,0.00016,31.62492]
[1777538472128,32.4,76071.836,3.0,-0.48211,0.00016,31.62492]
[1777538477386,32.42,76069.406,3.0,-0.48249,0.00015,31.62525]
[1777538482940,32.4,76072.208,3.0,-0.48206,0.00015,31.62488]
[1777538487975,32.39,76071.466,3.0,-0.48217,0.00016,31.62497]
[1777538493011,32.38,76071.986,3.0,-0.48209,0.00016,31.62213]
[1777538497039,32.36,76078.814,3.0,-0.48102,0.00016,31.62107]
[1777538502074,32.34,76079.192,3.0,-0.48096,0.00016,31.62099]
[1777538507109,32.32,76079.266,3.0,-0.48095,0.00016,31.62096]
[1777538509752,32.31,76079.754,3.0,-0.48087,0.00016,31.62087]
[1777538515165,32.3,76079.676,3.0,-0.48088,0.00016,31.62088]
[1777538520199,32.29,76079.59,3.0,-0.48089,0.00016,31.62088]
[1777538522187,32.28,76079.59,3.0,-0.48089,0.00016,31.62088]
[1777538524228,32.3,76073.162,3.0,-0.48189,0.00016,31.62192]
[1777538529263,32.35,76074.386,3.0,-0.48171,0.00016,31.62177]
[1777538534298,32.39,76074.944,3.0,-0.48163,0.00016,31.6217]
[1777538537477,32.4,76075.292,3.0,-0.48158,0.00015,31.62166]
[1777538543594,32.38,76077.592,3.0,-0.48122,0.00016,31.62129]
[1777538549403,32.36,76082.364,3.0,-0.48047,0.00016,31.62043]
[1777538554438,32.35,76077.148,3.0,-0.48128,0.00016,31.61857]
[1777538559473,32.34,76076.608,3.0,-0.48136,0.00016,31.61865]
[1777538564508,32.33,76075.84,3.0,-0.48148,0.00016,31.61877]
[1777538569543,32.33,76075.658,3.0,-0.48151,0.00016,31.61879]
[1777538574579,32.31,76074.98,3.0,-0.48161,0.00016,31.61889]
[1777538579614,32.31,76073.62,3.0,-0.48182,0.00016,31.61909]
[1777538584635,32.3,76072.698,3.0,-0.48196,0.00016,31.61922]
[1777538590641,32.29,76072.486,3.0,-0.482,0.00016,31.61925]
[1777538595646,32.28,76072.22,3.0,-0.48204,0.00016,31.61928]
[1777538597484,32.28,76072.102,3.0,-0.48205,0.00016,31.61929]
[1777538603654,32.33,76071.426,3.0,-0.48217,0.00016,31.61941]
[1777538608659,32.37,76071.462,3.0,-0.48217,0.00016,31.61943]
[1777538614664,32.41,76072.248,3.0,-0.48205,0.00016,31.61657]
[1777538619669,32.43,76073.43,3.0,-0.48187,0.00015,31.61642]
[1777538624674,32.45,76073.514,3.0,-0.48186,0.00015,31.61642]
[1777538627479,32.46,76073.91,3.0,-0.4818,0.00015,31.61636]
[1777538632682,32.43,76072.548,3.0,-0.482,0.00015,31.61654]
[1777538637094,32.4,76072.194,3.0,-0.48206,0.00016,31.61658]
[1777538637215,32.4,76072.194,3.0,-0.48206,0.00016,31.61658]
[1777538637312,32.4,76072.194,3.0,-0.48206,0.00016,31.61657]
[1777538639689,32.41,76064.878,3.0,-0.48319,0.00016,31.61746]
[1777538641790,32.41,76062.224,3.0,-0.4836,0.00016,31.61772]
[1777538642063,32.42,76062.224,3.0,-0.4836,0.00016,31.61772]
[1777538647098,32.43,76061.122,3.0,-0.48378,0.00015,31.61782]
[1777538652133,32.44,76060.352,3.0,-0.4839,0.00015,31.61788]
[1777538657167,32.44,76056.222,3.0,-0.48454,0.00015,31.61817]
[1777538662203,32.43,76054.91,3.0,-0.48474,0.00015,31.61825]
[1777538667238,32.43,76053.87,3.0,-0.4849,0.00015,31.6183]
[1777538672274,32.43,76052.028,3.0,-0.48518,0.00016,31.61562]
[1777538672376,32.43,76052.028,3.0,-0.48518,0.00016,31.61562]
[1777538678315,32.39,76046.01,3.0,-0.48612,0.00016,31.61578]
[1777538680397,32.38,76046.692,3.0,-0.48601,0.00016,31.61577]
[1777538680418,32.38,76046.692,3.0,-0.48601,0.00016,31.61577]
[1777538684866,32.37,76053.156,3.0,-0.48501,0.00016,31.61556]
[1777538685364,32.37,76053.156,3.0,-0.48501,0.00016,31.61556]
[1777538687362,32.38,76054.652,3.0,-0.48477,0.00016,31.61549]
[1777538687386,32.38,76054.652,3.0,-0.48477,0.00016,31.61549]
[1777538687484,32.38,76054.652,3.0,-0.48477,0.00016,31.61549]
[1777538687572,32.38,76054.652,3.0,-0.48477,0.00016,31.61549]
[1777538690399,32.37,76063.81,3.0,-0.48335,0.00016,31.61479]
[1777538690986,32.37,76063.81,3.0,-0.48335,0.00016,31.61479]
[1777538691406,32.36,76063.81,3.0,-0.48335,0.00016,31.61478]
[1777538696442,32.35,76068.624,3.0,-0.4826,0.00016,31.61425]
[1777538701477,32.34,76070.048,3.0,-0.48238,0.00016,31.61406]
[1777538706512,32.33,76071.562,3.0,-0.48214,0.00016,31.61386]
[1777538711548,32.33,76075.166,3.0,-0.48158,0.00016,31.61334]
[1777538715227,32.32,76079.124,3.0,-0.48097,0.00016,31.61269]
[1777538715576,32.33,76079.124,3.0,-0.48097,0.00016,31.61269]
[1777538716423,32.33,76079.124,3.0,-0.48097,0.00016,31.61269]
[1777538716583,32.32,76079.124,3.0,-0.48097,0.00016,31.61269]
[1777538721617,32.3,76080.352,3.0,-0.48077,0.00016,31.61245]
[1777538726653,32.28,76078.782,3.0,-0.48101,0.00016,31.61272]
[1777538730777,32.28,76076.612,3.0,-0.48135,0.00016,31.61308]
[1777538731183,32.27,76076.318,3.0,-0.4814,0.00016,31.61312]
[1777538736723,32.32,76071.886,3.0,-0.48209,0.00016,31.61104]
[1777538741758,32.36,76070.49,3.0,-0.48231,0.00016,31.61125]
[1777538746793,32.39,76065.91,3.0,-0.48303,0.00016,31.61181]
[1777538751807,32.41,76069.402,3.0,-0.48249,0.00016,31.61141]
[1777538756812,32.43,76069.342,3.0,-0.4825,0.00015,31.61143]
[1777538763819,32.46,76069.56,3.0,-0.48247,0.00015,31.61141]
[1777538768824,32.47,76068.496,3.0,-0.48264,0.00015,31.61155]
[1777538774478,32.47,76063.786,3.0,-0.48337,0.00015,31.61205]
[1777538776832,32.47,76056.794,3.0,-0.48445,0.00015,31.61261]
[1777538780249,32.46,76057.266,3.0,-0.48437,0.00015,31.61258]
[1777538782674,32.46,76056.312,3.0,-0.48452,0.00015,31.61264]
[1777538783839,32.46,76073.912,3.0,-0.4818,0.00015,31.61083]
[1777538785160,32.46,76073.962,3.0,-0.48179,0.00015,31.61082]
[1777538785841,32.46,76074.208,3.0,-0.48175,0.00015,31.61078]
[1777538786250,32.46,76074.208,3.0,-0.48175,0.00015,31.61078]
[1777538790846,32.38,76080.846,3.0,-0.48071,0.00016,31.60966]
[1777538793091,32.36,76083.308,3.0,-0.48032,0.00016,31.60641]
[1777538793849,32.35,76083.714,3.0,-0.48026,0.00016,31.60633]
[1777538799855,32.31,76085.024,3.0,-0.48005,0.00016,31.60604]
[1777538804860,32.29,76087.326,3.0,-0.47968,0.00016,31.60554]
[1777538808756,32.28,76086.824,3.0,-0.47976,0.00016,31.60564]
[1777538810573,32.27,76087.658,3.0,-0.47963,0.00016,31.60545]
[1777538810786,32.27,76087.658,3.0,-0.47963,0.00016,31.60545]
[1777538810792,32.27,76087.658,3.0,-0.47963,0.00016,31.60545]
[1777538814888,32.25,76095.64,3.0,-0.47838,0.00016,31.60356]
[1777538819893,32.24,76096.892,3.0,-0.47818,0.00016,31.60323]
[1777538820384,32.24,76096.892,3.0,-0.47818,0.00016,31.60323]
[1777538820456,32.24,76096.892,3.0,-0.47818,0.00016,31.60322]
[1777538821184,32.24,76096.892,3.0,-0.47818,0.00016,31.60322]
[1777538823566,32.24,76096.144,3.0,-0.4783,0.00016,31.60342]
[1777538826346,32.29,76075.634,3.0,-0.4815,0.00016,31.6077]
[1777538831381,32.33,76072.124,3.0,-0.48206,0.00016,31.60825]
[1777538836416,32.37,76074.918,3.0,-0.48163,0.00016,31.60786]
[1777538838646,32.38,76074.542,3.0,-0.48169,0.00016,31.60793]
[1777538844472,32.43,76076.128,3.0,-0.48145,0.00015,31.60771]
[1777538847024,32.44,76074.704,3.0,-0.48167,0.00015,31.60793]
[1777538850514,32.45,76068.11,3.0,-0.48269,0.00015,31.60882]
[1777538855549,32.45,76065.19,3.0,-0.48315,0.00015,31.60637]
[1777538857563,32.45,76058.344,3.0,-0.48421,0.00015,31.60697]
[1777538862598,32.45,76056.734,3.0,-0.48446,0.00015,31.60708]
[1777538867633,32.45,76060.448,3.0,-0.48388,0.00015,31.60681]
[1777538872667,32.45,76060.254,3.0,-0.48391,0.00015,31.60682]
[1777538876696,32.44,76052.154,3.0,-0.48517,0.00016,31.60731]
[1777538877712,32.44,76052.154,3.0,-0.48517,0.00016,31.60731]
[1777538877813,32.44,76052.154,3.0,-0.48517,0.00016,31.60731]
[1777538882745,32.4,76053.35,3.0,-0.48498,0.00016,31.60726]
[1777538882848,32.39,76053.35,3.0,-0.48498,0.00016,31.60726]
[1777538888789,32.39,76052.97,3.0,-0.48504,0.00016,31.60727]
[1777538888891,32.39,76052.97,3.0,-0.48504,0.00016,31.60727]
[1777538890806,32.38,76053.078,3.0,-0.48502,0.00016,31.60727]
[1777538890907,32.37,76053.078,3.0,-0.48502,0.00016,31.60727]
[1777538896839,32.38,76054.178,3.0,-0.48485,0.00016,31.60721]
[1777538901873,32.38,76053.864,3.0,-0.4849,0.00016,31.60723]
[1777538906908,32.38,76051.832,3.0,-0.48521,0.00016,31.60732]
[1777538907916,32.38,76051.832,3.0,-0.48521,0.00016,31.60732]
[1777538908014,32.38,76051.076,3.0,-0.48533,0.00016,31.60735]
[1777538910368,32.37,76048.094,3.0,-0.48579,0.00016,31.60744]
[1777538916021,32.36,76051.384,3.0,-0.48528,0.00016,31.60457]
[1777538919026,32.34,76051.476,3.0,-0.48527,0.00016,31.60456]
[1777538925030,32.33,76047.63,3.0,-0.48586,0.00016,31.60468]
[1777538930035,32.31,76046.482,3.0,-0.48604,0.00016,31.6047]
[1777538935040,32.3,76045.814,3.0,-0.48615,0.00016,31.60471]
[1777538940045,32.3,76045.756,3.0,-0.48616,0.00016,31.60471]
[1777538941797,32.3,76044.786,3.0,-0.48631,0.00016,31.60472]
[1777538944049,32.3,76037.512,3.0,-0.48744,0.00016,31.60465]
[1777538949054,32.29,76036.468,3.0,-0.4876,0.00016,31.60462]
[1777538954059,32.29,76034.602,3.0,-0.48789,0.00016,31.60456]
[1777538959064,32.29,76035.868,3.0,-0.4877,0.00016,31.6046]
[1777538959655,32.29,76035.868,3.0,-0.4877,0.00016,31.6046]
[1777538963578,32.28,76034.676,3.0,-0.48788,0.00016,31.60456]
[1777538967071,32.28,76041.466,3.0,-0.48682,0.00016,31.60472]
[1777538972076,32.27,76046.182,3.0,-0.48609,0.00016,31.60194]
[1777538977081,32.27,76049.086,3.0,-0.48564,0.00016,31.60187]
[1777538982434,32.27,76048.886,3.0,-0.48567,0.00016,31.60188]
[1777538986759,32.27,76049.756,3.0,-0.48553,0.00016,31.60185]
[1777538986836,32.27,76049.756,3.0,-0.48553,0.00016,31.60185]
[1777538986868,32.27,76049.756,3.0,-0.48553,0.00016,31.60185]
[1777538987497,32.27,76049.756,3.0,-0.48553,0.00016,31.60185]
[1777538987876,32.27,76049.756,3.0,-0.48553,0.00016,31.60185]
[1777538987902,32.27,76049.756,3.0,-0.48553,0.00016,31.60185]
[1777538989489,32.27,76056.02,3.0,-0.48455,0.00016,31.60155]
[1777538989591,32.26,76056.02,3.0,-0.48455,0.00016,31.60155]
[1777538993712,32.24,76060.712,3.0,-0.48382,0.00016,31.6012]
[1777538993768,32.24,76060.712,3.0,-0.48382,0.00016,31.6012]
[1777538996533,32.21,76067.684,3.0,-0.48273,0.00016,31.60046]
[1777538997504,32.21,76067.684,3.0,-0.48273,0.00016,31.60046]
[1777538997540,32.2,76067.684,3.0,-0.48273,0.00016,31.60046]
[1777539002575,32.16,76064.23,3.0,-0.48326,0.00016,31.60084]
[1777539007610,32.14,76064.588,3.0,-0.48321,0.00016,31.60079]
[1777539011373,32.13,76064.962,3.0,-0.48315,0.00016,31.60075]
[1777539013183,32.12,76066.118,3.0,-0.48296,0.00016,31.60061]
[1777539013191,32.12,76066.118,3.0,-0.48296,0.00016,31.60061]
[1777539016676,32.16,76059.492,3.0,-0.48401,0.00016,31.60128]
[1777539019697,32.19,76053.068,3.0,-0.48501,0.00016,31.6017]
[1777539021716,32.19,76051.482,3.0,-0.48526,0.00016,31.60178]
[1777539021817,32.2,76051.482,3.0,-0.48526,0.00016,31.60178]
[1777539027753,32.21,76048.62,3.0,-0.48571,0.00016,31.60188]
[1777539032788,32.21,76049.016,3.0,-0.48564,0.00016,31.5991]
[1777539036380,32.21,76047.528,3.0,-0.48588,0.00016,31.59914]
[1777539041852,32.21,76046.58,3.0,-0.48603,0.00016,31.59916]
[1777539043866,32.21,76038.284,3.0,-0.48732,0.00016,31.59914]
[1777539048901,32.22,76039.39,3.0,-0.48715,0.00016,31.59916]
[1777539053937,32.23,76040.264,3.0,-0.48701,0.00016,31.59918]
[1777539058972,32.23,76037.204,3.0,-0.48749,0.00016,31.59912]
[1777539064169,32.24,76037.694,3.0,-0.48741,0.00016,31.59913]
[1777539065068,32.24,76037.694,3.0,-0.48741,0.00016,31.59913]
[1777539071059,32.24,76039.22,3.0,-0.48717,0.00016,31.59916]
[1777539076094,32.24,76040.768,3.0,-0.48693,0.00016,31.59918]
[1777539081130,32.24,76041.076,3.0,-0.48688,0.00016,31.59919]
[1777539086165,32.24,76042.216,3.0,-0.48671,0.00016,31.59919]
[1777539092197,32.25,76044.308,3.0,-0.48638,0.00016,31.59642]
[1777539097202,32.25,76043.972,3.0,-0.48643,0.00016,31.59642]
[1777539099204,32.25,76050.36,3.0,-0.48544,0.00016,31.59629]
[1777539100066,32.25,76050.36,3.0,-0.48544,0.00016,31.59629]
[1777539100113,32.25,76050.36,3.0,-0.48544,0.00016,31.59629]
[1777539100205,32.25,76051.62,3.0,-0.48524,0.00016,31.59624]
[1777539101277,32.25,76053.452,3.0,-0.48495,0.00016,31.59616]
[1777539107211,32.26,76061.4,3.0,-0.48372,0.00016,31.5956]
[1777539112216,32.27,76064.032,3.0,-0.48331,0.00016,31.59536]
[1777539117221,32.28,76067.348,3.0,-0.48279,0.00016,31.595]
[1777539118920,32.28,76067.676,3.0,-0.48274,0.00016,31.59496]
[1777539122186,32.26,76068.708,3.0,-0.48258,0.00016,31.59483]
[1777539127231,32.27,76068.164,3.0,-0.48266,0.00016,31.5949]
[1777539132236,32.29,76069.436,3.0,-0.48247,0.00016,31.59474]
[1777539132921,32.29,76069.436,3.0,-0.48247,0.00016,31.59474]
[1777539138242,32.32,76062.384,3.0,-0.48357,0.00016,31.59553]
[1777539143247,32.33,76059.728,3.0,-0.48398,0.00016,31.59577]
[1777539148252,32.35,76058.02,3.0,-0.48425,0.00016,31.5959]
[1777539153257,32.35,76054.96,3.0,-0.48472,0.00016,31.59333]
[1777539157668,32.35,76049.41,3.0,-0.48559,0.00016,31.59357]
[1777539157769,32.35,76049.41,3.0,-0.48559,0.00016,31.59357]
[1777539158770,32.35,76049.41,3.0,-0.48559,0.00016,31.59357]
[1777539162698,32.32,76036.5,3.0,-0.4876,0.00016,31.59355]
[1777539167733,32.31,76034.276,3.0,-0.48794,0.00016,31.59347]
[1777539169383,32.31,76034.356,3.0,-0.48793,0.00016,31.59347]
[1777539169388,32.31,76034.356,3.0,-0.48793,0.00016,31.59347]
[1777539170119,32.31,76034.356,3.0,-0.48793,0.00016,31.59347]
[1777539170119,32.31,76034.356,3.0,-0.48793,0.00016,31.59347]
[1777539175811,32.3,76033.764,3.0,-0.48802,0.00016,31.59345]
[1777539178917,32.29,76034.594,3.0,-0.48789,0.00016,31.59349]
[1777539184874,32.28,76035.57,3.0,-0.48774,0.00016,31.59352]
[1777539189909,32.28,76036.276,3.0,-0.48763,0.00016,31.59355]
[1777539191002,32.28,76036.276,3.0,-0.48763,0.00016,31.59355]
[1777539196494,32.27,76037.504,3.0,-0.48744,0.00016,31.59359]
[1777539196597,32.27,76037.504,3.0,-0.48744,0.00016,31.59359]
[1777539201994,32.27,76031.384,3.0,-0.4884,0.00016,31.59333]
[1777539205282,32.26,76030.782,3.0,-0.48849,0.00016,31.5933]
[1777539205300,32.26,76030.782,3.0,-0.48849,0.00016,31.5933]
[1777539205420,32.26,76030.504,3.0,-0.48853,0.00016,31.59328]
[1777539205861,32.26,76030.504,3.0,-0.48853,0.00016,31.59328]
[1777539207030,32.25,76020.528,3.0,-0.49009,0.00016,31.59244]
[1777539208038,32.24,76012.248,3.0,-0.49139,0.00016,31.59138]
[1777539213073,32.22,76014.252,3.0,-0.49108,0.00016,31.58891]
[1777539218108,32.2,76015.904,3.0,-0.49082,0.00016,31.58914]
[1777539223143,32.18,76015.192,3.0,-0.49093,0.00016,31.58905]
[1777539225870,32.17,76016.262,3.0,-0.49077,0.00016,31.58919]
[1777539225962,32.17,76016.262,3.0,-0.49077,0.00016,31.58919]
[1777539226183,32.17,76016.262,3.0,-0.49077,0.00016,31.58919]
[1777539228180,32.17,76024.148,3.0,-0.48953,0.00016,31.59005]
[1777539233031,32.17,76030.42,3.0,-0.48855,0.00016,31.59052]
[1777539236338,32.18,76032.838,3.0,-0.48817,0.00016,31.59065]
[1777539236342,32.19,76039.37,3.0,-0.48715,0.00016,31.59086]
[1777539240375,32.19,76043.624,3.0,-0.48649,0.00016,31.59089]
[1777539246308,32.2,76044.764,3.0,-0.48631,0.00016,31.59088]
[1777539250539,32.2,76043.17,3.0,-0.48656,0.00016,31.59089]
[1777539251752,32.21,76043.17,3.0,-0.48656,0.00016,31.59089]
[1777539254365,32.21,76051.296,3.0,-0.48529,0.00016,31.59072]
[1777539258714,32.21,76051.46,3.0,-0.48526,0.00016,31.59071]
[1777539259400,32.21,76053.376,3.0,-0.48496,0.00016,31.59062]
[1777539259410,32.21,76053.376,3.0,-0.48496,0.00016,31.59062]
[1777539260371,32.22,76058.336,3.0,-0.48419,0.00016,31.59031]
[1777539261022,32.22,76058.336,3.0,-0.48419,0.00016,31.59031]
[1777539265348,32.24,76057.818,3.0,-0.48427,0.00016,31.59035]
[1777539270381,32.26,76054.528,3.0,-0.48479,0.00016,31.59057]
[1777539275386,32.27,76047.276,3.0,-0.48592,0.00016,31.58808]
[1777539275522,32.27,76047.276,3.0,-0.48592,0.00016,31.58808]
[1777539275843,32.27,76047.276,3.0,-0.48592,0.00016,31.58808]
[1777539276081,32.27,76047.276,3.0,-0.48592,0.00016,31.58808]
[1777539285396,32.29,76053.244,3.0,-0.48499,0.00016,31.58787]
[1777539291402,32.3,76052.092,3.0,-0.48517,0.00016,31.58792]
[1777539296407,32.3,76052.398,3.0,-0.48512,0.00016,31.58791]
[1777539301412,32.31,76054.054,3.0,-0.48486,0.00016,31.58783]
[1777539306417,32.32,76054.578,3.0,-0.48478,0.00016,31.5878]
[1777539311422,32.32,76053.378,3.0,-0.48497,0.00016,31.58787]
[1777539316427,32.32,76054.3,3.0,-0.48483,0.00016,31.58782]
[1777539322433,32.32,76051.754,3.0,-0.48522,0.00016,31.58794]
[1777539327882,32.32,76051.048,3.0,-0.48533,0.00016,31.58797]
[1777539332917,32.32,76051.436,3.0,-0.48527,0.00016,31.58519]
[1777539337952,32.32,76047.298,3.0,-0.48592,0.00016,31.58531]
[1777539341206,32.32,76046.772,3.0,-0.486,0.00016,31.58532]
[1777539345001,32.3,76039.798,3.0,-0.48708,0.00016,31.58533]
[1777539350139,32.29,76038.692,3.0,-0.48726,0.00016,31.58531]
[1777539352343,32.28,76038.344,3.0,-0.48731,0.00016,31.5853]
[1777539354064,32.27,76028.064,3.0,-0.48891,0.00016,31.58482]
[1777539359098,32.24,76026.358,3.0,-0.48918,0.00016,31.58469]
[1777539364135,32.22,76023.502,3.0,-0.48963,0.00016,31.58445]
[1777539369170,32.21,76025.36,3.0,-0.48934,0.00016,31.58461]
[1777539373928,32.21,76026.264,3.0,-0.4892,0.00016,31.58469]
[1777539379240,32.2,76028.646,3.0,-0.48883,0.00016,31.58487]
[1777539384275,32.2,76029.368,3.0,-0.48872,0.00016,31.58492]
[1777539389310,32.2,76030.374,3.0,-0.48856,0.00016,31.58498]
[1777539394509,32.2,76031.306,3.0,-0.48841,0.00016,31.58227]
[1777539399514,32.2,76031.6,3.0,-0.48837,0.00016,31.58228]
[1777539405423,32.19,76031.046,3.0,-0.48845,0.00016,31.58225]
[1777539410458,32.19,76031.114,3.0,-0.48844,0.00016,31.58226]
[1777539415492,32.19,76032.69,3.0,-0.4882,0.00016,31.58234]
[1777539420528,32.18,76033.388,3.0,-0.48809,0.00016,31.58237]
[1777539425541,32.18,76032.174,3.0,-0.48828,0.00016,31.58231]
[1777539430548,32.18,76032.23,3.0,-0.48827,0.00016,31.58232]
[1777539435861,32.17,76032.288,3.0,-0.48826,0.00016,31.58232]
[1777539438231,32.18,76028.5,3.0,-0.48885,0.00016,31.58209]
[1777539438483,32.18,76028.5,3.0,-0.48885,0.00016,31.58209]
[1777539439631,32.17,76022.554,3.0,-0.48978,0.00016,31.5816]
[1777539445563,32.14,76018.394,3.0,-0.49044,0.00016,31.58116]
[1777539450568,32.12,76013.158,3.0,-0.49126,0.00016,31.58048]
[1777539455573,32.1,76016.646,3.0,-0.49072,0.00016,31.57818]
[1777539460578,32.09,76021.292,3.0,-0.48999,0.00016,31.57872]
[1777539465583,32.08,76019.444,3.0,-0.49028,0.00016,31.57852]
[1777539471589,32.08,76020.488,3.0,-0.49012,0.00016,31.57864]
[1777539476594,32.07,76017.88,3.0,-0.49053,0.00016,31.57834]
[1777539481599,32.06,76015.852,3.0,-0.49085,0.00016,31.57809]
[1777539486604,32.05,76013.57,3.0,-0.49121,0.00016,31.57778]
[1777539492026,32.04,76012.234,3.0,-0.49142,0.00016,31.57759]
[1777539497061,32.03,76011.004,3.0,-0.49162,0.00016,31.57741]
[1777539502096,32.01,76008.384,3.0,-0.49203,0.00016,31.577]
[1777539506130,32.01,76007.002,3.0,-0.49225,0.00016,31.57676]
[1777539506231,32.0,76007.002,3.0,-0.49225,0.00016,31.57676]
[1777539506839,32.0,76007.002,3.0,-0.49225,0.00016,31.57676]
[1777539507079,32.0,76007.002,3.0,-0.49225,0.00016,31.57676]
[1777539507131,32.0,76007.002,3.0,-0.49225,0.00016,31.57677]
[1777539512166,31.99,76007.646,3.0,-0.49215,0.00016,31.57411]
[1777539517201,31.98,76007.786,3.0,-0.49213,0.00016,31.57414]
[1777539522236,31.97,76006.644,3.0,-0.49231,0.00016,31.57394]
[1777539527271,31.97,76007.89,3.0,-0.49212,0.00016,31.57416]
[1777539532305,31.97,76006.304,3.0,-0.49237,0.00016,31.57388]
[1777539537341,31.96,76006.792,3.0,-0.49229,0.00016,31.57397]
[1777539542375,31.96,76006.306,3.0,-0.49237,0.00016,31.57389]
[1777539547411,31.95,76004.44,3.0,-0.49266,0.00016,31.57355]
[1777539552447,31.94,76004.984,3.0,-0.49258,0.00016,31.57365]
[1777539557482,31.94,76006.196,3.0,-0.49239,0.00016,31.57387]
[1777539562516,31.93,76003.016,3.0,-0.49289,0.00016,31.57328]
[1777539567552,31.93,76002.116,3.0,-0.49303,0.00016,31.57311]
[1777539572587,31.93,76003.258,3.0,-0.49285,0.00016,31.57056]
[1777539577622,31.92,76001.272,3.0,-0.49317,0.00016,31.57018]
[1777539585703,31.92,76005.52,3.0,-0.4925,0.00016,31.57099]
[1777539591709,31.92,76005.95,3.0,-0.49243,0.00016,31.57106]
[1777539596714,31.93,76006.54,3.0,-0.49234,0.00016,31.57117]
[1777539601719,31.93,76003.858,3.0,-0.49276,0.00016,31.57068]
[1777539606724,31.92,76001.414,3.0,-0.49315,0.00016,31.5702]
[1777539611729,31.92,76001.964,3.0,-0.49306,0.00016,31.57032]
[1777539617739,31.84,76001.776,3.0,-0.4931,0.00016,31.5703]
[1777539622744,31.68,76006.612,3.0,-0.49237,0.00016,31.57124]
[1777539627749,31.54,76010.12,3.0,-0.49183,0.00016,31.57186]
[1777539632754,31.41,76009.5,3.0,-0.49195,0.00016,31.56903]
[1777539635365,31.36,76007.698,3.0,-0.49225,0.00016,31.56874]
[1777539638760,31.28,76014.72,3.0,-0.49113,0.00016,31.56982]
[1777539643765,31.19,76014.522,3.0,-0.49118,0.00016,31.56981]
[1777539648770,31.1,76012.654,3.0,-0.49149,0.00016,31.56958]
[1777539653778,31.02,76011.436,3.0,-0.4917,0.00016,31.56942]
[1777539657782,30.96,76019.04,3.0,-0.49047,0.00016,31.57041]
[1777539663221,30.89,76013.224,3.0,-0.49143,0.00016,31.56971]
[1777539668256,30.83,76012.37,3.0,-0.49157,0.00016,31.5696]
[1777539673290,30.77,76010.962,3.0,-0.49181,0.00016,31.56941]
[1777539678781,30.73,76010.8,3.0,-0.49185,0.00016,31.5694]
[1777539684371,30.66,76005.334,3.0,-0.49276,0.00016,31.56852]
[1777539689405,30.64,76005.968,3.0,-0.49266,0.00016,31.56863]
[1777539694441,30.63,76004.988,3.0,-0.49282,0.00016,31.56569]
[1777539699476,30.63,76006.948,3.0,-0.4925,0.00016,31.56604]
[1777539704829,30.62,76005.834,3.0,-0.49268,0.00016,31.56585]
[1777539710552,30.62,76004.856,3.0,-0.49284,0.00016,31.56567]
[1777539715587,30.61,76003.302,3.0,-0.4931,0.00016,31.56538]
[1777539720845,30.61,76004.526,3.0,-0.4929,0.00016,31.56561]
[1777539726667,30.6,76003.942,3.0,-0.493,0.00016,31.56551]
[1777539731702,30.57,75992.832,3.0,-0.49483,0.00016,31.56311]
[1777539736737,30.53,75991.002,3.0,-0.49514,0.00017,31.56266]
[1777539741772,30.48,75993.096,3.0,-0.49481,0.00017,31.5632]
[1777539745460,30.45,75994.066,3.1,-0.49466,0.00017,31.56344]
[1777539745463,30.45,75994.066,3.1,-0.49466,0.00017,31.56344]
[1777539745465,30.45,75994.066,3.1,-0.49466,0.00017,31.56344]
[1777539745570,30.45,75994.066,3.1,-0.49466,0.00017,31.56344]
[1777539745870,30.44,75994.296,3.1,-0.49462,0.00017,31.5635]
[1777539751373,30.41,75988.684,3.1,-0.49556,0.00017,31.56208]
[1777539751843,30.41,75988.684,3.1,-0.49556,0.00017,31.55931]
[1777539756885,30.4,75987.89,3.1,-0.4957,0.00017,31.5591]
[1777539759023,30.39,75984.694,3.1,-0.49623,0.00017,31.5582]
[1777539764889,30.39,75984.182,3.1,-0.49631,0.00017,31.55805]
[1777539769894,30.39,75984.692,3.1,-0.49623,0.00017,31.5582]
[1777539772447,30.39,75984.752,3.1,-0.49622,0.00017,31.55822]
[1777539772548,30.38,75984.752,3.1,-0.49622,0.00017,31.55822]
[1777539773182,30.38,75984.752,3.1,-0.49622,0.00017,31.55822]
[1777539776062,30.37,75981.01,3.1,-0.49685,0.00017,31.55709]
[1777539781906,30.37,75980.902,3.1,-0.49686,0.00017,31.55706]
[1777539786911,30.37,75984.614,3.1,-0.49625,0.00017,31.55818]
[1777539789590,30.37,75984.486,3.1,-0.49627,0.00017,31.55814]
[1777539789647,30.37,75984.486,3.1,-0.49627,0.00017,31.55814]
[1777539794919,30.37,75985.81,3.1,-0.49605,0.00017,31.55853]
[1777539799925,30.37,75986.592,3.1,-0.49592,0.00017,31.55875]
[1777539804930,30.37,75986.458,3.1,-0.49594,0.00017,31.55871]
[1777539809935,30.37,75986.036,3.1,-0.49601,0.00017,31.55859]
[1777539814940,30.36,75985.454,3.1,-0.49611,0.00017,31.55566]
[1777539819945,30.36,75985.652,3.1,-0.49608,0.00017,31.55571]
[1777539826369,30.36,75986.86,3.1,-0.49588,0.00017,31.55606]
[1777539831405,30.36,75985.88,3.1,-0.49604,0.00017,31.55578]
[1777539836440,30.35,75984.936,3.1,-0.4962,0.00017,31.55551]
[1777539841476,30.35,75984.072,3.1,-0.49634,0.00017,31.55526]
[1777539846510,30.35,75982.724,3.1,-0.49657,0.00017,31.55485]
[1777539851544,30.35,75984.778,3.1,-0.49623,0.00017,31.55546]
[1777539856579,30.34,75983.352,3.1,-0.49647,0.00017,31.55504]
[1777539861615,30.34,75980.294,3.1,-0.49697,0.00017,31.5541]
[1777539866649,30.34,75983.656,3.1,-0.49642,0.00017,31.55513]
[1777539871685,30.34,75983.858,3.1,-0.49638,0.00017,31.55243]
[1777539876720,30.33,75989.288,3.1,-0.49548,0.00017,31.55395]
[1777539878326,30.33,75990.04,3.1,-0.49536,0.00017,31.55415]
[1777539880649,30.33,75990.854,3.1,-0.49522,0.00017,31.55436]
[1777539882762,30.33,75999.494,3.1,-0.49379,0.00017,31.55639]
[1777539887798,30.33,76004.026,3.1,-0.49303,0.00017,31.55729]
[1777539892833,30.33,76005.708,3.1,-0.49275,0.00017,31.55759]
[1777539897868,30.32,76007.47,3.1,-0.49246,0.00017,31.55789]
[1777539902906,30.32,76008.562,3.1,-0.49228,0.00017,31.55807]
[1777539903183,30.32,76008.562,3.1,-0.49228,0.00017,31.55807]
[1777539905924,30.32,76015.534,3.1,-0.49112,0.00017,31.55906]
[1777539910960,30.32,76019.532,3.1,-0.49046,0.00017,31.5595]
[1777539915994,30.32,76019.196,3.1,-0.49051,0.00017,31.55947]
[1777539918145,30.32,76018.428,3.1,-0.49064,0.00017,31.55939]
[1777539924049,30.32,76018.714,3.1,-0.49059,0.00017,31.55942]
[1777539929053,30.32,76018.828,3.1,-0.49057,0.00017,31.55943]
[1777539931726,30.32,76019.046,3.1,-0.49054,0.00017,31.55945]
[1777539934058,30.33,76027.77,3.1,-0.48909,0.00017,31.55737]
[1777539939063,30.33,76031.304,3.1,-0.4885,0.00017,31.55754]
[1777539940030,30.33,76031.304,3.1,-0.4885,0.00017,31.55754]
[1777539945069,30.33,76029.872,3.1,-0.48874,0.00017,31.55748]
[1777539946647,30.33,76029.844,3.1,-0.48874,0.00017,31.55748]
[1777539948072,30.33,76037.288,3.1,-0.48751,0.00017,31.55765]
[1777539954078,30.34,76035.342,3.1,-0.48783,0.00017,31.55764]
[1777539959083,30.34,76029.78,3.1,-0.48875,0.00017,31.55747]
[1777539964088,30.34,76028.022,3.1,-0.48905,0.00017,31.55739]
[1777539969093,30.34,76033.558,3.1,-0.48813,0.00017,31.5576]
[1777539974098,30.35,76036.424,3.1,-0.48765,0.00017,31.55765]
[1777539979103,30.35,76035.968,3.1,-0.48773,0.00017,31.55764]
[1777539984108,30.36,76034.576,3.1,-0.48796,0.00017,31.55762]
[1777539989134,30.36,76030.546,3.1,-0.48863,0.00017,31.5575]
[1777539995140,30.36,76030.358,3.1,-0.48866,0.00017,31.55473]
[1777540000341,30.36,76031.228,3.1,-0.48851,0.00017,31.55476]
[1777540005619,30.37,76033.114,3.1,-0.4882,0.00017,31.55482]
[1777540009647,30.37,76022.156,3.1,-0.49002,0.00017,31.5542]
[1777540014681,30.36,76020.438,3.1,-0.4903,0.00017,31.55404]
[1777540019717,30.36,76020.364,3.1,-0.49032,0.00017,31.55404]
[1777540025170,30.35,76020.464,3.1,-0.4903,0.00017,31.55405]
[1777540030794,30.35,76020.556,3.1,-0.49029,0.00017,31.55406]
[1777540035829,30.34,76021.032,3.1,-0.49021,0.00017,31.5541]
[1777540039757,30.34,76022.976,3.1,-0.48988,0.00017,31.55427]
[1777540041426,30.34,76022.616,3.1,-0.48994,0.00017,31.55424]
[1777540046774,30.34,76021.794,3.1,-0.49008,0.00017,31.55417]
[1777540046792,30.34,76021.794,3.1,-0.49008,0.00017,31.55417]
[1777540047130,30.34,76021.794,3.1,-0.49008,0.00017,31.55417]
[1777540047179,30.34,76021.794,3.1,-0.49008,0.00017,31.55417]
[1777540050934,30.34,76028.812,3.1,-0.48891,0.00017,31.55466]
[1777540055968,30.35,76029.906,3.1,-0.48873,0.00017,31.55194]
[1777540059336,30.35,76032.456,3.1,-0.48831,0.00017,31.55203]
[1777540060000,30.35,76032.456,3.1,-0.48831,0.00017,31.55203]
[1777540065040,30.35,76028.372,3.1,-0.48899,0.00017,31.55186]
[1777540070075,30.35,76027.082,3.1,-0.4892,0.00017,31.55179]
[1777540071083,30.35,76018.75,3.1,-0.49058,0.00017,31.55111]
[1777540071372,30.35,76018.75,3.1,-0.49058,0.00017,31.55111]
[1777540073096,30.35,76011.952,3.1,-0.49171,0.00017,31.55027]
[1777540078131,30.35,76015.358,3.1,-0.49115,0.00017,31.55072]
[1777540083166,30.34,76017.788,3.1,-0.49075,0.00017,31.551]
[1777540085180,30.34,76009.514,3.1,-0.49212,0.00017,31.54991]
[1777540087190,30.34,76003.804,3.1,-0.49307,0.00017,31.54893]
[1777540089820,30.34,76002.412,3.1,-0.4933,0.00017,31.54867]
[1777540090125,30.34,76002.412,3.1,-0.4933,0.00017,31.54867]
[1777540094671,30.34,75999.602,3.1,-0.49377,0.00017,31.5481]
[1777540097288,30.33,75999.19,3.1,-0.49384,0.00017,31.54801]
[1777540097314,30.33,75999.19,3.1,-0.49384,0.00017,31.54801]
[1777540097339,30.33,75999.19,3.1,-0.49384,0.00017,31.54801]
[1777540099246,30.33,75983.606,3.1,-0.49643,0.00017,31.54404]
[1777540102249,30.33,75975.426,3.1,-0.49779,0.00017,31.54143]
[1777540105315,30.34,75976.842,3.1,-0.49755,0.00017,31.5419]
[1777540111260,30.33,75975.212,3.1,-0.49783,0.00017,31.53858]
[1777540115487,30.33,75974.004,3.1,-0.49803,0.00017,31.53816]
[1777540116183,30.33,75974.004,3.1,-0.49803,0.00017,31.53816]
[1777540116264,30.33,75974.472,3.1,-0.49795,0.00017,31.53833]
[1777540118266,30.33,75967.172,3.1,-0.49917,0.00017,31.53564]
[1777540123271,30.33,75969.532,3.1,-0.49877,0.00017,31.53654]
[1777540128276,30.33,75969.556,3.1,-0.49877,0.00017,31.53655]
[1777540133281,30.32,75970.502,3.1,-0.49861,0.00017,31.5369]
[1777540138286,30.32,75970.872,3.1,-0.49855,0.00017,31.53704]
[1777540139559,30.32,75971.276,3.1,-0.49849,0.00017,31.53719]
[1777540140391,30.32,75971.79,3.1,-0.4984,0.00017,31.53738]
[1777540146224,30.32,75967.25,3.1,-0.49916,0.00017,31.53567]
[1777540146270,30.32,75967.25,3.1,-0.49916,0.00017,31.53567]
[1777540151299,30.32,75973.518,3.1,-0.49811,0.00017,31.53799]
[1777540154074,30.32,75974.588,3.1,-0.49793,0.00017,31.53837]
[1777540154175,30.32,75974.588,3.1,-0.49793,0.00017,31.53837]
[1777540154321,30.32,75974.588,3.1,-0.49793,0.00017,31.53837]
[1777540155165,30.32,75974.588,3.1,-0.49793,0.00017,31.53837]
[1777540156831,30.32,75978.766,3.1,-0.49724,0.00017,31.53977]
[1777540156930,30.32,75978.766,3.1,-0.49724,0.00017,31.53977]
[1777540159918,30.32,75980.816,3.1,-0.4969,0.00017,31.54042]
[1777540160213,30.32,75980.816,3.1,-0.4969,0.00017,31.54042]
[1777540160229,30.32,75980.816,3.1,-0.4969,0.00017,31.54042]
[1777540160900,30.32,75980.816,3.1,-0.4969,0.00017,31.54042]
[1777540161178,30.32,75980.816,3.1,-0.4969,0.00017,31.54042]
[1777540161186,30.32,75980.816,3.1,-0.4969,0.00017,31.54042]
[1777540162310,30.32,75998.124,3.1,-0.49402,0.00017,31.54502]
[1777540164039,30.32,75998.124,3.1,-0.49402,0.00017,31.54502]
[1777540164739,30.32,76016.912,3.1,-0.49089,0.00017,31.54814]
[1777540167760,30.32,76024.078,3.1,-0.4897,0.00017,31.54882]
[1777540172795,30.32,76023.242,3.1,-0.48984,0.00017,31.54599]
[1777540178328,30.31,76020.462,3.1,-0.4903,0.00017,31.54574]
[1777540183924,30.31,76018.526,3.1,-0.49063,0.00017,31.54555]
[1777540188443,30.31,76023.296,3.1,-0.48983,0.00017,31.54599]
[1777540188959,30.31,76023.296,3.1,-0.48983,0.00017,31.54599]
[1777540191980,30.31,76030.592,3.1,-0.48862,0.00017,31.54643]
[1777540193887,30.31,76030.592,3.1,-0.48862,0.00017,31.54642]
[1777540193994,30.31,76030.592,3.1,-0.48862,0.00017,31.54642]
[1777540198977,30.31,76025.646,3.1,-0.48944,0.00017,31.54616]
[1777540199028,30.31,76025.646,3.1,-0.48944,0.00017,31.54616]
[1777540200091,30.31,76025.646,3.1,-0.48944,0.00017,31.54616]
[1777540200099,30.31,76025.646,3.1,-0.48944,0.00017,31.54616]
[1777540206079,30.31,76025.034,3.1,-0.48954,0.00017,31.54612]
[1777540210700,30.3,76024.488,3.1,-0.48964,0.00017,31.54608]
[1777540210905,30.3,76024.488,3.1,-0.48964,0.00017,31.54608]
[1777540211165,30.3,76024.488,3.1,-0.48964,0.00017,31.54608]
[1777540211256,30.3,76024.488,3.1,-0.48964,0.00017,31.54608]
[1777540211497,30.3,76024.152,3.1,-0.48969,0.00017,31.54606]
[1777540211722,30.3,76024.152,3.1,-0.48969,0.00017,31.54606]
[1777540211811,30.3,76024.152,3.1,-0.48969,0.00017,31.54606]
[1777540211985,30.3,76024.152,3.1,-0.48969,0.00017,31.54606]
[1777540212449,30.3,76024.152,3.1,-0.48969,0.00017,31.54606]
[1777540212903,30.3,76024.152,3.1,-0.48969,0.00017,31.54606]
[1777540212939,30.3,76024.152,3.1,-0.48969,0.00017,31.54606]
[1777540213133,30.3,76024.152,3.1,-0.48969,0.00017,31.54606]
[1777540213845,30.3,76024.152,3.1,-0.48969,0.00017,31.54606]
[1777540215147,30.3,75986.294,3.1,-0.49599,0.00017,31.53929]
[1777540216815,30.3,75990.328,3.1,-0.49532,0.00017,31.54038]
[1777540217330,30.3,75990.328,3.1,-0.49532,0.00017,31.54038]
[1777540220183,30.3,75988.744,3.1,-0.49559,0.00017,31.53996]
[1777540220226,30.3,75988.744,3.1,-0.49559,0.00017,31.53996]
[1777540220901,30.3,75988.744,3.1,-0.49559,0.00017,31.53996]
[1777540220998,30.3,75988.744,3.1,-0.49559,0.00017,31.53996]
[1777540221351,30.3,75988.744,3.1,-0.49559,0.00017,31.53996]
[1777540221378,30.3,75973.95,3.1,-0.49805,0.00017,31.53538]
[1777540224284,30.3,75969.08,3.1,-0.49886,0.00017,31.5336]
[1777540224306,30.3,75969.08,3.1,-0.49886,0.00017,31.5336]
[1777540224534,30.3,75969.08,3.1,-0.49886,0.00017,31.5336]
[1777540224853,30.3,75969.08,3.1,-0.49886,0.00017,31.5336]
[1777540225184,30.3,75969.08,3.1,-0.49886,0.00017,31.5336]
[1777540225217,30.3,75969.08,3.1,-0.49886,0.00017,31.5336]
[1777540226227,30.31,75979.626,3.1,-0.4971,0.00017,31.53728]
[1777540227692,30.31,75973.504,3.1,-0.49812,0.00017,31.53522]
[1777540233276,30.31,75971.708,3.1,-0.49842,0.00017,31.53181]
[1777540238310,30.31,75970.354,3.1,-0.49865,0.00017,31.53131]
[1777540243346,30.32,75975.614,3.1,-0.49777,0.00017,31.53318]
[1777540248381,30.32,75976.744,3.1,-0.49758,0.00017,31.53356]
[1777540253412,30.32,75979.484,3.1,-0.49712,0.00017,31.53446]
[1777540258417,30.33,75978.17,3.1,-0.49734,0.00017,31.53403]
[1777540263315,30.33,75977.586,3.1,-0.49744,0.00017,31.53384]
[1777540263340,30.33,75977.586,3.1,-0.49744,0.00017,31.53384]
[1777540268427,30.33,75977.718,3.1,-0.49741,0.00017,31.53388]
[1777540273432,30.33,75977.834,3.1,-0.49739,0.00017,31.53392]
[1777540275183,30.33,75977.546,3.1,-0.49744,0.00017,31.53383]
[1777540280439,30.33,75975.71,3.1,-0.49775,0.00017,31.53321]
[1777540283431,30.34,75975.57,3.1,-0.49777,0.00017,31.53316]
[1777540289448,30.34,75976.44,3.1,-0.49762,0.00017,31.53346]
[1777540293291,30.34,75977.884,3.1,-0.49738,0.00017,31.53117]
[1777540293356,30.34,75977.884,3.1,-0.49738,0.00017,31.53117]
[1777540296182,30.34,75977.314,3.1,-0.49748,0.00017,31.53098]
[1777540296189,30.34,75977.314,3.1,-0.49748,0.00017,31.53098]
[1777540301460,30.35,75976.984,3.1,-0.49753,0.00017,31.53087]
[1777540306465,30.35,75977.516,3.1,-0.49744,0.00017,31.53104]
[1777540311470,30.35,75978.346,3.1,-0.4973,0.00017,31.53131]
[1777540312529,30.35,75978.34,3.1,-0.4973,0.00017,31.53131]
[1777540316475,30.36,75967.59,3.1,-0.49909,0.00017,31.52749]
[1777540320603,30.36,75969.024,3.1,-0.49885,0.00017,31.52804]
[1777540323911,30.36,75976.032,3.1,-0.49768,0.00017,31.53054]
[1777540328945,30.36,75978.282,3.1,-0.49731,0.00017,31.53129]
[1777540330744,30.36,75978.21,3.1,-0.49732,0.00017,31.53127]
[1777540330994,30.36,75978.21,3.1,-0.49732,0.00017,31.53127]
[1777540331095,30.36,75978.21,3.1,-0.49732,0.00017,31.53127]
[1777540332755,30.36,75979.628,3.1,-0.49709,0.00017,31.53173]
[1777540338009,30.36,75983.81,3.1,-0.49639,0.00017,31.53301]
[1777540343044,30.36,75984.106,3.1,-0.49634,0.00017,31.5331]
[1777540348079,30.36,75986.44,3.1,-0.49595,0.00017,31.53377]
[1777540353114,30.36,75985.906,3.1,-0.49604,0.00017,31.53085]
[1777540358149,30.36,75987.046,3.1,-0.49586,0.00017,31.53117]
[1777540363251,30.36,75987.05,3.1,-0.49585,0.00017,31.53117]
[1777540363271,30.36,75987.05,3.1,-0.49585,0.00017,31.53117]
[1777540363560,30.35,75987.05,3.1,-0.49585,0.00017,31.53117]
[1777540366205,30.35,75995.664,3.1,-0.49442,0.00017,31.53337]
[1777540371240,30.35,76001.26,3.1,-0.49349,0.00017,31.53458]
[1777540376275,30.35,76002.606,3.1,-0.49327,0.00017,31.53484]
[1777540379567,30.35,76002.596,3.1,-0.49327,0.00017,31.53484]
[1777540385338,30.34,76007.572,3.1,-0.49245,0.00017,31.53574]
[1777540390373,30.34,76006.21,3.1,-0.49267,0.00017,31.53551]
[1777540391658,30.34,76006.026,3.1,-0.4927,0.00017,31.53547]
[1777540394743,30.34,76005.388,3.1,-0.49281,0.00017,31.53536]
[1777540400445,30.34,76004.102,3.1,-0.49302,0.00017,31.53513]
[1777540403988,30.34,76004.544,3.1,-0.49295,0.00017,31.53521]
[1777540409508,30.33,76004.994,3.1,-0.49288,0.00017,31.53529]
[1777540414543,30.33,76005.916,3.1,-0.49272,0.00017,31.53269]
[1777540416035,30.33,76006.348,3.1,-0.49265,0.00017,31.53276]
[1777540421581,30.33,76000.186,3.1,-0.49368,0.00017,31.53159]
[1777540426586,30.33,76000.058,3.1,-0.4937,0.00017,31.53157]
[1777540431591,30.32,76004.238,3.1,-0.493,0.00017,31.53239]
[1777540436596,30.32,76005.258,3.1,-0.49283,0.00017,31.53257]
[1777540440848,30.32,76005.926,3.1,-0.49272,0.00017,31.53269]
[1777540443183,30.32,76005.882,3.1,-0.49273,0.00017,31.53268]
[1777540447607,30.32,76012.776,3.1,-0.49158,0.00017,31.53376]
[1777540449222,30.31,76013.314,3.1,-0.49149,0.00017,31.53383]
[1777540451210,30.31,76013.314,3.1,-0.4915,0.00017,31.53383]
[1777540456616,30.31,76013.398,3.1,-0.49148,0.00017,31.53385]
[1777540461621,30.31,76014.166,3.1,-0.49135,0.00017,31.53395]
[1777540466626,30.3,76014.132,3.1,-0.49136,0.00017,31.53394]
[1777540471631,30.3,76013.928,3.1,-0.49139,0.00017,31.53115]
[1777540476636,30.3,76014.03,3.1,-0.49138,0.00017,31.53116]
[1777540481641,30.3,76014.328,3.1,-0.49133,0.00017,31.5312]
[1777540486646,30.29,76014.146,3.1,-0.49136,0.00017,31.53118]
[1777540489102,30.29,76014.136,3.1,-0.49136,0.00017,31.53117]
[1777540491651,30.29,76024.588,3.1,-0.48962,0.00017,31.53223]
[1777540497121,30.28,76019.762,3.1,-0.49043,0.00017,31.53182]
[1777540502156,30.28,76019.548,3.1,-0.49046,0.00017,31.5318]
[1777540507191,30.28,76018.636,3.1,-0.49061,0.00017,31.53171]
[1777540512226,30.27,76017.906,3.1,-0.49074,0.00017,31.53163]
[1777540517261,30.27,76018.266,3.1,-0.49068,0.00017,31.53167]
[1777540518871,30.27,76017.85,3.1,-0.49075,0.00017,31.53162]
[1777540521289,30.27,76010.67,3.1,-0.49194,0.00017,31.5307]
[1777540526324,30.27,76007.502,3.1,-0.49247,0.00017,31.5302]
[1777540531359,30.26,76005.354,3.1,-0.49283,0.00017,31.52706]
[1777540536394,30.26,76005.868,3.1,-0.49274,0.00017,31.52715]
[1777540541429,30.26,76010.232,3.1,-0.49202,0.00017,31.52786]
[1777540545838,30.26,76010.154,3.1,-0.49203,0.00017,31.52785]
[1777540551499,30.26,76009.718,3.1,-0.4921,0.00017,31.52778]
[1777540551768,30.26,76009.718,3.1,-0.4921,0.00017,31.52778]
[1777540555172,30.26,76015.17,3.1,-0.49119,0.00017,31.52854]
[1777540557133,30.26,76015.17,3.1,-0.49119,0.00017,31.52854]
[1777540558548,30.26,76031.244,3.1,-0.48851,0.00017,31.52982]
[1777540559910,30.26,76036.63,3.1,-0.48762,0.00017,31.52993]
[1777540561047,30.26,76036.63,3.1,-0.48762,0.00017,31.52993]
[1777540561119,30.26,76036.63,3.1,-0.48762,0.00017,31.52993]
[1777540561912,30.26,76036.63,3.1,-0.48762,0.00017,31.52993]
[1777540562790,30.26,76036.63,3.1,-0.48762,0.00017,31.52993]
[1777540564590,30.26,76043.834,3.1,-0.48642,0.00017,31.52983]
[1777540566273,30.26,76043.834,3.1,-0.48642,0.00017,31.52983]
[1777540566604,30.26,76043.834,3.1,-0.48642,0.00017,31.52983]
[1777540567611,30.27,76053.154,3.1,-0.48486,0.00017,31.52927]
[1777540572646,30.27,76051.974,3.1,-0.48506,0.00017,31.52937]
[1777540577427,30.27,76050.782,3.1,-0.48526,0.00017,31.52946]
[1777540577436,30.27,76050.782,3.1,-0.48526,0.00017,31.52946]
[1777540577681,30.27,76050.782,3.1,-0.48526,0.00017,31.52946]
[1777540582716,30.27,76051.062,3.1,-0.48521,0.00017,31.52944]
[1777540587749,30.27,76049.742,3.1,-0.48543,0.00017,31.52953]
[1777540592754,30.27,76048.448,3.1,-0.48565,0.00017,31.52684]
[1777540597759,30.27,76048.888,3.1,-0.48557,0.00017,31.52681]
[1777540602764,30.27,76048.56,3.1,-0.48563,0.00017,31.52683]
[1777540607769,30.27,76047.894,3.1,-0.48574,0.00017,31.52687]
[1777540612774,30.27,76046.17,3.1,-0.48603,0.00017,31.52696]
[1777540617183,30.27,76047.342,3.1,-0.48583,0.00017,31.5269]
[1777540620945,30.27,76045.738,3.1,-0.4861,0.00017,31.52698]
[1777540621783,30.27,76047.242,3.1,-0.48585,0.00017,31.5269]
[1777540623354,30.27,76050.104,3.1,-0.48537,0.00017,31.52673]
[1777540623456,30.27,76050.104,3.1,-0.48537,0.00017,31.52673]
[1777540626279,30.27,76048.834,3.1,-0.48558,0.00017,31.52681]
[1777540626283,30.27,76048.834,3.1,-0.48558,0.00017,31.52681]
[1777540631793,30.27,76049.828,3.1,-0.48542,0.00017,31.52675]
[1777540634948,30.27,76051.172,3.1,-0.48519,0.00017,31.52665]
[1777540635110,30.27,76051.172,3.1,-0.48519,0.00017,31.52665]
[1777540635797,30.27,76051.1,3.1,-0.48521,0.00017,31.52666]
[1777540636168,30.27,76051.1,3.1,-0.48521,0.00017,31.52666]
[1777540636573,30.27,76051.1,3.1,-0.48521,0.00017,31.52666]
[1777540638800,30.27,76062.728,3.1,-0.48327,0.00017,31.52543]
[1777540640350,30.27,76066.69,3.1,-0.48261,0.00017,31.52484]
[1777540640355,30.27,76066.69,3.1,-0.48261,0.00017,31.52484]
[1777540640944,30.27,76066.69,3.1,-0.48261,0.00017,31.52484]
[1777540640980,30.27,76066.69,3.1,-0.48261,0.00017,31.52484]
[1777540648813,30.27,76074.778,3.1,-0.48126,0.00017,31.52336]
[1777540651416,30.27,76075.484,3.1,-0.48115,0.00017,31.52322]
[1777540651420,30.27,76075.484,3.1,-0.48115,0.00017,31.52322]
[1777540653818,30.27,76065.714,3.1,-0.48277,0.00017,31.52221]
[1777540659268,30.26,76062.866,3.1,-0.48325,0.00017,31.52263]
[1777540664303,30.26,76062.632,3.1,-0.48328,0.00017,31.52266]
[1777540665731,30.26,76062.632,3.1,-0.48328,0.00017,31.52266]
[1777540671352,30.26,76059.918,3.1,-0.48374,0.00017,31.52302]
[1777540673048,30.26,76057.912,3.1,-0.48407,0.00017,31.52325]
[1777540673190,30.26,76057.912,3.1,-0.48407,0.00017,31.52325]
[1777540673236,30.26,76057.912,3.1,-0.48407,0.00017,31.52325]
[1777540673236,30.26,76057.912,3.1,-0.48407,0.00017,31.52325]
[1777540673432,30.26,76057.912,3.1,-0.48407,0.00017,31.52325]
[1777540673525,30.26,76057.912,3.1,-0.48407,0.00017,31.52325]
[1777540675380,30.26,76042.132,3.1,-0.4867,0.00017,31.52433]
[1777540676387,30.26,76034.864,3.1,-0.48791,0.00017,31.52436]
[1777540680222,30.26,76037.242,3.1,-0.48751,0.00017,31.52438]
[1777540685450,30.26,76042.256,3.1,-0.48668,0.00017,31.52432]
[1777540686705,30.26,76042.256,3.1,-0.48668,0.00017,31.52432]
[1777540692499,30.26,76043.124,3.1,-0.48653,0.00017,31.5243]
[1777540695900,30.26,76044.17,3.1,-0.48636,0.00017,31.52426]
[1777540697864,30.26,76044.17,3.1,-0.48636,0.00017,31.52426]
[1777540697867,30.26,76042.178,3.1,-0.48669,0.00017,31.52433]
[1777540699298,30.26,76042.178,3.1,-0.48669,0.00017,31.52433]
[1777540704583,30.26,76042.494,3.1,-0.48664,0.00017,31.52432]
[1777540709584,30.27,76043.398,3.1,-0.48649,0.00017,31.52429]
[1777540714653,30.27,76041.32,3.1,-0.48683,0.00017,31.52157]
[1777540715659,30.27,76033.02,3.1,-0.48822,0.00017,31.52155]
[1777540720695,30.28,76028.642,3.1,-0.48895,0.00017,31.52138]
[1777540725730,30.28,76031.26,3.1,-0.48851,0.00017,31.5215]
[1777540730496,30.29,76032.37,3.1,-0.48833,0.00017,31.52153]
[1777540730766,30.29,76032.37,3.1,-0.48833,0.00017,31.52153]
[1777540733787,30.29,76040.992,3.1,-0.48689,0.00017,31.52158]
[1777540733931,30.29,76040.992,3.1,-0.48689,0.00017,31.52158]
[1777540737241,30.29,76045.078,3.1,-0.48621,0.00017,31.52146]
[1777540742851,30.3,76047.58,3.1,-0.48579,0.00017,31.52134]
[1777540743168,30.3,76047.58,3.1,-0.48579,0.00017,31.52134]
[1777540743393,30.3,76047.58,3.1,-0.48579,0.00017,31.52134]
[1777540746879,30.3,76037.224,3.1,-0.48752,0.00017,31.52161]
[1777540747582,30.3,76037.224,3.1,-0.48752,0.00017,31.52161]
[1777540752003,30.3,76033.086,3.1,-0.48821,0.00017,31.52155]
[1777540752921,30.3,76033.086,3.1,-0.48821,0.00017,31.52155]
[1777540757928,30.3,76029.892,3.1,-0.48874,0.00017,31.52144]
[1777540762933,30.3,76028.83,3.1,-0.48891,0.00017,31.52139]
[1777540767938,30.29,76022.708,3.1,-0.48993,0.00017,31.52099]
[1777540772943,30.29,76022.134,3.1,-0.49003,0.00017,31.51817]
[1777540778949,30.29,76022.466,3.1,-0.48998,0.00017,31.5182]
[1777540783954,30.28,76025.1,3.1,-0.48954,0.00017,31.5184]
[1777540789960,30.29,76024.53,3.1,-0.48963,0.00017,31.51836]
[1777540794965,30.29,76024.204,3.1,-0.48969,0.00017,31.51833]
[1777540799970,30.29,76023.66,3.1,-0.48978,0.00017,31.51829]
[1777540800368,30.29,76023.66,3.1,-0.48978,0.00017,31.51829]
[1777540800766,30.29,76023.66,3.1,-0.48978,0.00017,31.51829]
[1777540801199,30.29,76023.69,3.1,-0.48977,0.00017,31.5183]
[1777540802386,30.29,76022.888,3.1,-0.4899,0.00017,31.51823]
[1777540802487,30.29,76022.888,3.1,-0.4899,0.00017,31.51823]
[1777540803974,30.29,75997.532,3.1,-0.49413,0.00017,31.5144]
[1777540807957,30.29,75998.888,3.1,-0.4939,0.00017,31.51469]
[1777540812983,30.29,75998.684,3.1,-0.49394,0.00017,31.51465]
[1777540817988,30.29,75996.006,3.1,-0.49439,0.00017,31.51406]
[1777540822994,30.29,75993.372,3.1,-0.49483,0.00017,31.51343]
[1777540827999,30.28,75991.022,3.1,-0.49522,0.00017,31.51285]
[1777540832363,30.28,75986.79,3.1,-0.49592,0.00017,31.50894]
[1777540837513,30.28,75979.352,3.1,-0.49717,0.00017,31.5067]
[1777540842854,30.28,75978.758,3.1,-0.49726,0.00017,31.50651]
[1777540842902,30.28,75978.758,3.1,-0.49726,0.00017,31.50651]
[1777540843568,30.28,75978.758,3.1,-0.49726,0.00017,31.50651]
[1777540843584,30.28,75978.758,3.1,-0.49726,0.00017,31.50651]
[1777540846576,30.28,75966.358,3.1,-0.49933,0.00017,31.50207]
[1777540848753,30.28,75964.444,3.1,-0.49965,0.00017,31.5013]
[1777540848854,30.28,75964.444,3.1,-0.49965,0.00017,31.5013]
[1777540850604,30.28,75971.302,3.1,-0.49851,0.00017,31.50394]
[1777540855639,30.28,75971.394,3.1,-0.49849,0.00017,31.50397]
[1777540858872,30.28,75971.194,3.1,-0.49853,0.00017,31.5039]
[1777540864702,30.27,75967.936,3.1,-0.49907,0.00017,31.50268]
[1777540867182,30.27,75967.896,3.1,-0.49908,0.00017,31.50266]
[1777540867985,30.27,75967.896,3.1,-0.49908,0.00017,31.50266]
[1777540867990,30.27,75967.896,3.1,-0.49908,0.00017,31.50266]
[1777540871032,30.27,75966.23,3.1,-0.49936,0.00017,31.50201]
[1777540871050,30.27,75974.842,3.1,-0.49792,0.00017,31.5052]
[1777540875412,30.27,75977.006,3.1,-0.49756,0.00017,31.50594]
[1777540876786,30.27,75987.08,3.1,-0.49588,0.00017,31.50902]
[1777540879049,30.27,75986.536,3.1,-0.49597,0.00017,31.50887]
[1777540884844,30.27,75986.808,3.1,-0.49593,0.00017,31.50895]
[1777540887185,30.27,75986.674,3.1,-0.49595,0.00017,31.50891]
[1777540888477,30.27,75986.674,3.1,-0.49595,0.00017,31.50891]
[1777540890887,30.27,75993.416,3.1,-0.49482,0.00017,31.51068]
[1777540895923,30.27,75992.592,3.1,-0.49496,0.00017,31.5077]
[1777540898470,30.27,75992.956,3.1,-0.4949,0.00017,31.50779]
[1777540903979,30.27,75992.296,3.1,-0.49501,0.00017,31.50763]
[1777540906779,30.27,75992.934,3.1,-0.4949,0.00017,31.50778]
[1777540906869,30.27,75992.934,3.1,-0.4949,0.00017,31.50778]
[1777540907845,30.27,75992.934,3.1,-0.4949,0.00017,31.50778]
[1777540907985,30.27,75992.934,3.1,-0.4949,0.00017,31.50778]
[1777540908183,30.27,75992.934,3.1,-0.4949,0.00017,31.50778]
[1777540914050,30.26,75996.916,3.1,-0.49424,0.00017,31.50872]
[1777540919085,30.26,75998.138,3.1,-0.49404,0.00017,31.50899]
[1777540924109,30.26,75998.292,3.1,-0.49401,0.00017,31.50903]
[1777540928462,30.26,75998.948,3.1,-0.4939,0.00017,31.50917]
[1777540934119,30.26,76000.172,3.1,-0.4937,0.00017,31.50942]
[1777540939124,30.26,76000.888,3.1,-0.49358,0.00017,31.50957]
[1777540944129,30.26,76001.12,3.1,-0.49354,0.00017,31.50962]
[1777540949134,30.26,76001.244,3.1,-0.49352,0.00017,31.50964]
[1777540954139,30.25,76004.122,3.1,-0.49304,0.00017,31.50742]
[1777540959144,30.25,76004.214,3.1,-0.49303,0.00017,31.50744]
[1777540960488,30.25,76004.198,3.1,-0.49303,0.00017,31.50744]
[1777540966151,30.25,76001.352,3.1,-0.4935,0.00017,31.50689]
[1777540968619,30.25,76002.006,3.1,-0.49339,0.00017,31.50702]
[1777540968707,30.25,76002.006,3.1,-0.49339,0.00017,31.50702]
[1777540972156,30.25,76008.948,3.1,-0.49224,0.00017,31.50825]
[1777540977161,30.25,76012.818,3.1,-0.49159,0.00017,31.50882]
[1777540982166,30.25,76010.954,3.1,-0.4919,0.00017,31.50856]
[1777540987607,30.25,76012.056,3.1,-0.49172,0.00017,31.50872]
[1777540992641,30.25,76014.142,3.1,-0.49137,0.00017,31.509]
[1777540997677,30.24,76012.882,3.1,-0.49158,0.00017,31.50883]
[1777541002711,30.24,76017.446,3.1,-0.49082,0.00017,31.5094]
[1777541007746,30.24,76015.066,3.1,-0.49122,0.00017,31.50912]
[1777541012876,30.24,76013.762,3.1,-0.49143,0.00017,31.50617]
[1777541018824,30.24,76010.636,3.1,-0.49196,0.00017,31.50574]
[1777541023859,30.23,76010.646,3.1,-0.49195,0.00017,31.50574]
[1777541028895,30.23,76009.054,3.1,-0.49222,0.00017,31.5055]
[1777541033930,30.23,76008.302,3.1,-0.49235,0.00017,31.50538]
[1777541038965,30.23,76006.352,3.1,-0.49267,0.00017,31.50505]
[1777541044000,30.23,76006.442,3.1,-0.49266,0.00017,31.50507]
[1777541044878,30.23,76006.442,3.1,-0.49266,0.00017,31.50507]
[1777541050042,30.23,76010.736,3.1,-0.49194,0.00017,31.50576]
[1777541055077,30.23,76011.632,3.1,-0.49179,0.00017,31.50589]
[1777541057479,30.23,76013.898,3.1,-0.49141,0.00017,31.5062]
[1777541063133,30.22,76012.622,3.1,-0.49163,0.00017,31.50602]
[1777541068168,30.22,76012.978,3.1,-0.49157,0.00017,31.50607]
[1777541073203,30.22,76009.63,3.1,-0.49213,0.00017,31.50281]
[1777541078237,30.22,76007.462,3.1,-0.49249,0.00017,31.50247]
[1777541083270,30.22,76006.49,3.1,-0.49265,0.00017,31.5023]
[1777541088275,30.22,76006.342,3.1,-0.49268,0.00017,31.50228]
[1777541093280,30.22,76007.534,3.1,-0.49248,0.00017,31.50248]
[1777541098285,30.22,76008.76,3.1,-0.49227,0.00017,31.50268]
[1777541099053,30.22,76008.76,3.1,-0.49227,0.00017,31.50268]
[1777541104290,30.21,76007.74,3.1,-0.49244,0.00017,31.50252]
[1777541109295,30.21,76007.914,3.1,-0.49242,0.00017,31.50254]
[1777541114300,30.21,76009.482,3.1,-0.49215,0.00017,31.50279]
[1777541114510,30.21,76009.482,3.1,-0.49215,0.00017,31.50279]
[1777541117038,30.21,76011.684,3.1,-0.49179,0.00017,31.50312]
[1777541117578,30.21,76011.684,3.1,-0.49179,0.00017,31.50312]
[1777541124310,30.21,76012.572,3.1,-0.49164,0.00017,31.50325]
[1777541125547,30.2,76014.012,3.1,-0.4914,0.00017,31.50344]
[1777541125973,30.2,76014.012,3.1,-0.4914,0.00017,31.50344]
[1777541128675,30.2,76015.282,3.1,-0.49118,0.00017,31.5036]
[1777541135321,30.2,76012.548,3.1,-0.49164,0.00017,31.50047]
[1777541137208,30.2,76012.078,3.1,-0.49172,0.00017,31.5004]
[1777541142328,30.2,76012.97,3.1,-0.49157,0.00017,31.50053]
[1777541147334,30.2,76016.594,3.1,-0.49097,0.00017,31.50098]
[1777541152762,30.2,76014.126,3.1,-0.49138,0.00017,31.50068]
[1777541153360,30.2,76014.126,3.1,-0.49138,0.00017,31.50068]
[1777541154059,30.2,76014.126,3.1,-0.49138,0.00017,31.50068]
[1777541154368,30.2,76014.126,3.1,-0.49138,0.00017,31.50068]
[1777541154375,30.2,76014.126,3.1,-0.49138,0.00017,31.50068]
[1777541154901,30.2,76014.126,3.1,-0.49138,0.00017,31.50068]
[1777541155783,30.2,76021.288,3.1,-0.49018,0.00017,31.50146]
[1777541156791,30.2,76036.024,3.1,-0.48772,0.00017,31.50218]
[1777541160996,30.2,76039.704,3.1,-0.4871,0.00017,31.50217]
[1777541166861,30.2,76043.99,3.1,-0.48639,0.00017,31.50206]
[1777541169896,30.2,76044.55,3.1,-0.48629,0.00017,31.50204]
[1777541169942,30.2,76044.55,3.1,-0.48629,0.00017,31.50204]
[1777541170331,30.2,76044.55,3.1,-0.48629,0.00017,31.50204]
[1777541170356,30.2,76045.068,3.1,-0.48621,0.00017,31.50202]
[1777541170600,30.2,76045.068,3.1,-0.48621,0.00017,31.50202]
[1777541171175,30.2,76045.068,3.1,-0.48621,0.00017,31.50202]
[1777541171897,30.2,76045.136,3.1,-0.4862,0.00017,31.50202]
[1777541172905,30.2,76027.464,3.1,-0.48915,0.00017,31.50191]
[1777541173701,30.2,76027.464,3.1,-0.48915,0.00017,31.50191]
[1777541173854,30.2,76027.464,3.1,-0.48915,0.00017,31.50191]
[1777541174711,30.2,76027.464,3.1,-0.48915,0.00017,31.50191]
[1777541175098,30.2,76027.464,3.1,-0.48915,0.00017,31.50191]
[1777541175926,30.2,76016.588,3.1,-0.49097,0.00017,31.50098]
[1777541180960,30.2,76015.598,3.1,-0.49113,0.00017,31.50087]
[1777541185996,30.19,76018.468,3.1,-0.49065,0.00017,31.50119]
[1777541191031,30.19,76020.126,3.1,-0.49038,0.00017,31.49858]
[1777541194874,30.19,76019.312,3.1,-0.49051,0.00017,31.4985]
[1777541195059,30.19,76019.312,3.1,-0.49051,0.00017,31.4985]
[1777541200093,30.19,76018.666,3.1,-0.49062,0.00017,31.49843]
[1777541201257,30.19,76018.666,3.1,-0.49062,0.00017,31.49843]
[1777541201358,30.19,76018.666,3.1,-0.49062,0.00017,31.49843]
[1777541204122,30.19,76011.864,3.1,-0.49176,0.00017,31.4976]
[1777541209396,30.19,76008.614,3.1,-0.4923,0.00017,31.49711]
[1777541213882,30.19,76008.424,3.1,-0.49233,0.00017,31.49708]
[1777541214192,30.19,76008.424,3.1,-0.49233,0.00017,31.49708]
[1777541219227,30.19,76012.194,3.1,-0.4917,0.00017,31.49765]
[1777541221725,30.19,76011.862,3.1,-0.49176,0.00017,31.4976]
[1777541222247,30.19,76011.862,3.1,-0.49176,0.00017,31.4976]
[1777541227283,30.19,76009.75,3.1,-0.49211,0.00017,31.49729]
[1777541231816,30.19,76008.366,3.1,-0.49234,0.00017,31.49707]
[1777541234332,30.19,76016.564,3.1,-0.49097,0.00017,31.49821]
[1777541239367,30.19,76018.776,3.1,-0.4906,0.00017,31.49845]
[1777541241613,30.19,76021.674,3.1,-0.49012,0.00017,31.49872]
[1777541241829,30.19,76021.674,3.1,-0.49012,0.00017,31.49872]
[1777541242388,30.19,76021.674,3.1,-0.49012,0.00017,31.49872]
[1777541244338,30.19,76022.966,3.1,-0.4899,0.00017,31.49883]
[1777541251438,30.19,76022.33,3.1,-0.49001,0.00017,31.496]
[1777541256443,30.19,76020.912,3.1,-0.49025,0.00017,31.49588]
[1777541261448,30.2,76020.554,3.1,-0.4903,0.00017,31.49584]
[1777541262553,30.2,76020.412,3.1,-0.49033,0.00017,31.49583]
[1777541262596,30.2,76020.412,3.1,-0.49033,0.00017,31.49583]
[1777541262696,30.2,76020.412,3.1,-0.49033,0.00017,31.49583]
[1777541264598,30.2,76021.338,3.1,-0.49017,0.00017,31.49592]
[1777541270457,30.19,76024.592,3.1,-0.48963,0.00017,31.49618]
[1777541275462,30.19,76027.49,3.1,-0.48915,0.00017,31.49636]
[1777541281468,30.18,76032.57,3.1,-0.4883,0.00017,31.49657]
[1777541286122,30.18,76034.98,3.1,-0.48789,0.00017,31.49661]
[1777541286417,30.18,76034.98,3.1,-0.48789,0.00017,31.49661]
[1777541286474,30.18,76035.42,3.1,-0.48782,0.00017,31.49662]
[1777541288476,30.18,76044.902,3.1,-0.48623,0.00017,31.49647]
[1777541289040,30.18,76044.902,3.1,-0.48623,0.00017,31.49647]
[1777541294517,30.17,76048.328,3.1,-0.48566,0.00017,31.4963]
[1777541294525,30.17,76048.328,3.1,-0.48566,0.00017,31.4963]
[1777541294567,30.17,76048.328,3.1,-0.48566,0.00017,31.4963]
[1777541300523,30.17,76057.476,3.1,-0.48413,0.00017,31.4955]
[1777541303527,30.17,76064.654,3.1,-0.48293,0.00017,31.49456]
[1777541309155,30.17,76065.48,3.1,-0.48279,0.00017,31.49443]
[1777541314539,30.17,76067.098,3.1,-0.48252,0.00017,31.4914]
[1777541320545,30.17,76067.096,3.1,-0.48252,0.00017,31.4914]
[1777541325974,30.17,76067.796,3.1,-0.4824,0.00017,31.49128]
[1777541328055,30.17,76067.796,3.1,-0.4824,0.00017,31.49128]
[1777541328716,30.17,76067.796,3.1,-0.4824,0.00017,31.49128]
[1777541329314,30.17,76067.796,3.1,-0.4824,0.00017,31.49128]
[1777541329773,30.17,76068.28,3.1,-0.48232,0.00017,31.4912]
[1777541331420,30.17,76068.28,3.1,-0.48232,0.00017,31.4912]
[1777541332020,30.17,76079.044,3.1,-0.48052,0.00017,31.48903]
[1777541334033,30.17,76071.518,3.1,-0.48178,0.00017,31.49061]
[1777541335145,30.17,76071.518,3.1,-0.48178,0.00017,31.49061]
[1777541335624,30.17,76071.518,3.1,-0.48178,0.00017,31.49061]
[1777541340264,30.17,76075.336,3.1,-0.48114,0.00017,31.48985]
[1777541340265,30.17,76075.336,3.1,-0.48114,0.00017,31.48985]
[1777541346118,30.17,76079.45,3.1,-0.48046,0.00017,31.48894]
[1777541351153,30.17,76085.916,3.1,-0.47938,0.00017,31.48731]
[1777541354429,30.17,76086.072,3.1,-0.47935,0.00017,31.48727]
[1777541354620,30.17,76086.072,3.1,-0.47935,0.00017,31.48727]
[1777541355492,30.17,76086.072,3.1,-0.47935,0.00017,31.48727]
[1777541355558,30.17,76086.072,3.1,-0.47935,0.00017,31.48727]
[1777541355584,30.17,76094.71,3.1,-0.47791,0.00017,31.48473]
[1777541355593,30.17,76094.71,3.1,-0.47791,0.00017,31.48473]
[1777541356185,30.17,76094.71,3.1,-0.47791,0.00017,31.48473]
[1777541357195,30.17,76104.83,3.1,-0.47622,0.00017,31.48123]
[1777541358682,30.17,76108.494,3.1,-0.4756,0.00017,31.47983]
[1777541362978,30.17,76104.51,3.1,-0.47627,0.00017,31.48135]
[1777541364042,30.17,76104.51,3.1,-0.47627,0.00017,31.48135]
[1777541365251,30.17,76097.5,3.1,-0.47744,0.00017,31.48382]
[1777541366080,30.17,76097.5,3.1,-0.47744,0.00017,31.48382]
[1777541366258,30.17,76097.5,3.1,-0.47744,0.00017,31.48382]
[1777541368272,30.17,76090.968,3.1,-0.47853,0.00017,31.48588]
[1777541369529,30.17,76090.968,3.1,-0.47853,0.00017,31.48588]
[1777541369598,30.17,76090.702,3.1,-0.47857,0.00017,31.48596]
[1777541370141,30.17,76090.702,3.1,-0.47857,0.00017,31.48596]
[1777541371900,30.17,76091.986,3.1,-0.47836,0.00017,31.48279]
[1777541373307,30.17,76103.59,3.1,-0.47642,0.00017,31.47891]
[1777541377035,30.16,76103.918,3.1,-0.47636,0.00017,31.47878]
[1777541377136,30.16,76103.918,3.1,-0.47636,0.00017,31.47878]
[1777541377190,30.16,76103.918,3.1,-0.47636,0.00017,31.47878]
[1777541377423,30.16,76103.918,3.1,-0.47636,0.00017,31.47878]
[1777541377523,30.16,76103.918,3.1,-0.47636,0.00017,31.47878]
[1777541377865,30.16,76103.918,3.1,-0.47636,0.00017,31.47878]
[1777541378268,30.16,76103.918,3.1,-0.47636,0.00017,31.47878]
[1777541380356,30.16,76124.456,3.1,-0.47293,0.00017,31.47003]
[1777541382099,30.16,76127.902,3.1,-0.47236,0.00017,31.46833]
[1777541384181,30.16,76129.102,3.1,-0.47216,0.00017,31.46772]
[1777541386964,30.16,76127.524,3.1,-0.47242,0.00017,31.46851]
[1777541392440,30.16,76126.896,3.1,-0.47253,0.00017,31.46883]
[1777541393334,30.16,76126.896,3.1,-0.47253,0.00017,31.46883]
[1777541397320,30.16,76133.012,3.1,-0.47151,0.00017,31.4657]
[1777541399346,30.16,76135.328,3.1,-0.47112,0.00017,31.46446]
[1777541400020,30.16,76135.328,3.1,-0.47112,0.00017,31.46446]
[1777541401024,30.16,76135.328,3.1,-0.47112,0.00017,31.46447]
[1777541401132,30.16,76135.328,3.1,-0.47112,0.00017,31.46447]
[1777541401187,30.16,76135.328,3.1,-0.47112,0.00017,31.46447]
[1777541401252,30.16,76135.328,3.1,-0.47112,0.00017,31.46447]
[1777541401288,30.16,76135.328,3.1,-0.47112,0.00017,31.46447]
[1777541401571,30.16,76135.328,3.1,-0.47112,0.00017,31.46447]
[1777541401582,30.16,76135.328,3.1,-0.47112,0.00017,31.46447]
[1777541401603,30.16,76135.328,3.1,-0.47112,0.00017,31.46447]
[1777541402259,30.16,76135.328,3.1,-0.47112,0.00017,31.46447]
[1777541402520,30.17,76135.328,3.1,-0.47112,0.00017,31.46447]
[1777541403638,30.16,76194.152,3.1,-0.46132,0.00017,31.42304]
[1777541404184,30.16,76194.152,3.1,-0.46132,0.00017,31.42304]
[1777541404460,30.16,76194.152,3.1,-0.46132,0.00017,31.42304]
[1777541404639,30.16,76191.578,3.1,-0.46175,0.00017,31.42525]
[1777541405962,30.17,76192.496,3.1,-0.4616,0.00017,31.42447]
[1777541405984,30.17,76192.496,3.1,-0.4616,0.00017,31.42447]
[1777541406548,30.17,76192.496,3.1,-0.4616,0.00017,31.42448]
[1777541407555,30.17,76184.43,3.1,-0.46294,0.00017,31.43121]
[1777541412590,30.17,76180.87,3.1,-0.46354,0.00017,31.43409]
[1777541417324,30.17,76183.502,3.1,-0.4631,0.00017,31.432]
[1777541417625,30.17,76183.502,3.1,-0.4631,0.00017,31.432]
[1777541419638,30.17,76175.122,3.1,-0.4645,0.00017,31.43858]
[1777541420625,30.17,76175.122,3.1,-0.4645,0.00017,31.43858]
[1777541420656,30.18,76175.122,3.1,-0.4645,0.00017,31.43858]
[1777541422662,30.18,76183.98,3.1,-0.46303,0.00017,31.43163]
[1777541425128,30.18,76184.158,3.1,-0.463,0.00017,31.4315]
[1777541426666,30.18,76193.156,3.1,-0.4615,0.00017,31.42399]
[1777541428668,30.18,76200.232,3.1,-0.46033,0.00017,31.41779]
[1777541430670,30.18,76191.228,3.1,-0.46182,0.00017,31.42565]
[1777541431508,30.18,76191.228,3.1,-0.46182,0.00017,31.42565]
[1777541433673,30.18,76183.892,3.1,-0.46304,0.00017,31.42895]
[1777541436443,30.18,76183.864,3.1,-0.46305,0.00017,31.42898]
[1777541441681,30.18,76185.886,3.1,-0.46271,0.00017,31.42733]
[1777541442180,30.18,76185.886,3.1,-0.46271,0.00017,31.42733]
[1777541442212,30.18,76185.886,3.1,-0.46271,0.00017,31.42733]
[1777541442795,30.18,76186.856,3.1,-0.46255,0.00017,31.42653]
[1777541443052,30.18,76186.856,3.1,-0.46255,0.00017,31.42653]
[1777541443683,30.18,76192.196,3.1,-0.46166,0.00017,31.42205]
[1777541444684,30.18,76202.026,3.1,-0.46003,0.00017,31.41339]
[1777541446613,30.18,76208.51,3.1,-0.45895,0.00017,31.40739]
[1777541447104,30.18,76208.51,3.1,-0.45895,0.00017,31.40739]
[1777541447687,30.18,76220.052,3.1,-0.45703,0.00017,31.39615]
[1777541447783,30.18,76220.052,3.1,-0.45703,0.00017,31.39615]
[1777541447796,30.18,76220.052,3.1,-0.45703,0.00017,31.39615]
[1777541448044,30.18,76220.052,3.1,-0.45703,0.00017,31.39615]
[1777541448148,30.18,76220.052,3.1,-0.45703,0.00017,31.39615]
[1777541448407,30.18,76220.052,3.1,-0.45703,0.00017,31.39615]
[1777541448480,30.18,76220.052,3.1,-0.45703,0.00017,31.39615]
[1777541448855,30.18,76220.052,3.1,-0.45703,0.00017,31.39615]
[1777541449689,30.18,76234.308,3.1,-0.45467,0.00017,31.38125]
[1777541450690,30.17,76246.944,3.1,-0.45256,0.00017,31.36703]
[1777541451084,30.17,76246.944,3.1,-0.45256,0.00017,31.36703]
[1777541451286,30.17,76246.944,3.1,-0.45256,0.00017,31.36703]
[1777541452253,30.17,76246.944,3.1,-0.45256,0.00017,31.36703]
[1777541452328,30.17,76246.944,3.1,-0.45256,0.00017,31.36703]
[1777541452692,30.18,76238.45,3.1,-0.45398,0.00017,31.37666]
[1777541453693,30.18,76230.452,3.1,-0.4553,0.00017,31.38533]
[1777541455194,30.18,76231.726,3.1,-0.45509,0.00017,31.38397]
[1777541458698,30.18,76243.664,3.1,-0.45311,0.00017,31.37081]
[1777541461329,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541461580,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541461734,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541462066,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541462126,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541462128,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541462162,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541462499,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541462594,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541462731,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541462800,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541463010,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541463259,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541463333,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541463608,30.18,76245.192,3.1,-0.45286,0.00017,31.36908]
[1777541463705,30.18,76243.782,3.1,-0.45309,0.00017,31.37069]
[1777541464706,30.16,76266.998,3.1,-0.44923,0.00017,31.34267]
[1777541465111,30.16,76266.998,3.1,-0.44923,0.00017,31.34267]
[1777541465117,30.16,76266.998,3.1,-0.44923,0.00017,31.34267]
[1777541465188,30.16,76266.998,3.1,-0.44923,0.00017,31.34267]
[1777541465354,30.16,76266.998,3.1,-0.44922,0.00017,31.34261]
[1777541466712,30.16,76266.998,3.1,-0.44922,0.00017,31.34261]
[1777541465982,30.17,76277.434,3.1,-0.4475,0.00017,31.32923]
[1777541467064,30.17,76277.434,3.1,-0.4475,0.00017,31.32923]
[1777541467523,30.17,76277.434,3.1,-0.4475,0.00017,31.32924]
[1777541468430,30.17,76277.434,3.1,-0.4475,0.00017,31.32924]
[1777541469046,30.17,76277.434,3.1,-0.4475,0.00017,31.32924]
[1777541472087,30.18,76270.652,3.1,-0.44864,0.00017,31.33818]
[1777541472336,30.18,76270.652,3.1,-0.44864,0.00017,31.33818]
[1777541472429,30.18,76270.652,3.1,-0.44864,0.00017,31.33824]
[1777541475190,30.17,76276.562,3.1,-0.44765,0.00017,31.33042]
[1777541475283,30.17,76276.562,3.1,-0.44765,0.00017,31.33036]
[1777541476184,30.17,76276.562,3.1,-0.44765,0.00017,31.33036]
[1777541476356,30.17,76276.562,3.1,-0.44765,0.00017,31.33036]
[1777541476673,30.16,76276.562,3.1,-0.44765,0.00017,31.33036]
[1777541478070,30.17,76275.916,3.1,-0.44776,0.00017,31.3313]
[1777541479201,30.17,76275.916,3.1,-0.44776,0.00017,31.3313]
[1777541479348,30.17,76275.916,3.1,-0.44776,0.00017,31.3313]
[1777541479401,30.17,76275.916,3.1,-0.44776,0.00017,31.33131]
[1777541480731,30.17,76250.102,3.1,-0.45204,0.00017,31.36334]
[1777541480807,30.17,76250.102,3.1,-0.45204,0.00017,31.36334]
[1777541481467,30.17,76250.102,3.1,-0.45204,0.00017,31.36333]
[1777541482736,30.17,76261.24,3.1,-0.45019,0.00017,31.34994]
[1777541482856,30.17,76261.24,3.1,-0.45019,0.00017,31.34994]
[1777541483065,30.17,76261.24,3.1,-0.45019,0.00017,31.34994]
[1777541484786,30.17,76266.776,3.1,-0.44927,0.00017,31.34301]
[1777541487901,30.17,76268.47,3.1,-0.44899,0.00017,31.34085]
[1777541488183,30.17,76268.47,3.1,-0.44899,0.00017,31.34085]
[1777541488197,30.17,76268.47,3.1,-0.44899,0.00017,31.34085]
[1777541488551,30.17,76268.47,3.1,-0.44899,0.00017,31.34085]
[1777541488560,30.17,76268.47,3.1,-0.44899,0.00017,31.34086]
[1777541489024,30.17,76268.47,3.1,-0.44899,0.00017,31.34086]
[1777541491161,30.17,76252.15,3.1,-0.4517,0.00017,31.35815]
[1777541492228,30.17,76252.15,3.1,-0.4517,0.00017,31.35815]
[1777541492359,30.17,76252.15,3.1,-0.4517,0.00017,31.35815]
[1777541492597,30.17,76252.15,3.1,-0.4517,0.00017,31.35815]
[1777541492683,30.17,76252.15,3.1,-0.4517,0.00017,31.35815]
[1777541492697,30.18,76252.15,3.1,-0.4517,0.00017,31.35821]
[1777541495190,30.18,76264.182,3.1,-0.44971,0.00017,31.34363]
[1777541496750,30.18,76264.182,3.1,-0.44971,0.00017,31.34363]
[1777541498180,30.19,76264.182,3.1,-0.44972,0.00017,31.34369]
[1777541499183,30.19,76264.182,3.1,-0.44972,0.00017,31.34371]
[1777541500332,30.19,76264.182,3.1,-0.44972,0.00017,31.34372]
[1777541500501,30.19,76264.182,3.1,-0.44972,0.00017,31.34372]
[1777541500523,30.19,76264.182,3.1,-0.44972,0.00017,31.34372]
[1777541501582,30.19,76264.182,3.1,-0.44972,0.00017,31.34372]
[1777541503246,30.19,76255.456,3.1,-0.45117,0.00017,31.35439]
[1777541508765,30.19,76254.45,3.1,-0.45134,0.00017,31.3556]
[1777541509818,30.19,76254.45,3.1,-0.45134,0.00017,31.35561]
[1777541510110,30.19,76254.45,3.1,-0.45134,0.00017,31.35561]
[1777541512309,30.19,76244.624,3.1,-0.45296,0.00017,31.36707]
[1777541517344,30.19,76237.928,3.1,-0.45407,0.00017,31.37459]
[1777541518303,30.19,76237.928,3.1,-0.45407,0.00017,31.37459]
[1777541518313,30.19,76237.928,3.1,-0.45407,0.00017,31.37459]
[1777541518530,30.19,76237.928,3.1,-0.45407,0.00017,31.37459]
[1777541520212,30.19,76238.922,3.1,-0.45391,0.00017,31.37349]
[1777541521583,30.19,76238.922,3.1,-0.45391,0.00017,31.37349]
[1777541522380,30.19,76222.5,3.1,-0.45663,0.00017,31.39095]
[1777541524420,30.19,76216.734,3.1,-0.45759,0.00017,31.39674]
[1777541525615,30.19,76216.734,3.1,-0.45759,0.00017,31.39674]
[1777541527320,30.19,76223.334,3.1,-0.4565,0.00017,31.3901]
[1777541528421,30.19,76216.506,3.1,-0.45763,0.00017,31.39696]
[1777541529945,30.19,76217.464,3.1,-0.45747,0.00017,31.39602]
[1777541533566,30.19,76215.746,3.1,-0.45776,0.00017,31.39772]
[1777541534277,30.19,76215.746,3.1,-0.45776,0.00017,31.39772]
[1777541534338,30.19,76215.746,3.1,-0.45776,0.00017,31.39772]
[1777541534527,30.19,76215.746,3.1,-0.45776,0.00017,31.39772]
[1777541534878,30.2,76215.746,3.1,-0.45776,0.00017,31.39775]
[1777541536025,30.2,76215.746,3.1,-0.45776,0.00017,31.39775]
[1777541537356,30.2,76215.746,3.1,-0.45776,0.00017,31.39776]
[1777541538502,30.2,76215.746,3.1,-0.45776,0.00017,31.39776]
[1777541539499,30.2,76198.816,3.1,-0.46057,0.00017,31.4136]
[1777541541513,30.2,76182.292,3.1,-0.46332,0.00017,31.42754]
[1777541541803,30.2,76182.292,3.1,-0.46332,0.00017,31.42754]
[1777541542189,30.2,76182.292,3.1,-0.46332,0.00017,31.42754]
[1777541542520,30.2,76182.292,3.1,-0.46332,0.00017,31.42754]
[1777541544112,30.2,76180.722,3.1,-0.46358,0.00017,31.42879]
[1777541544852,30.2,76180.722,3.1,-0.46358,0.00017,31.42879]
[1777541548562,30.2,76173.568,3.1,-0.46477,0.00017,31.43429]
[1777541553127,30.19,76171.986,3.1,-0.46503,0.00017,31.43267]
[1777541553187,30.19,76171.986,3.1,-0.46503,0.00017,31.43267]
[1777541558133,30.19,76169.488,5.4,-0.46544,0.00017,31.43449]
[1777541558135,30.19,76169.488,5.4,-0.46544,0.00017,31.43449]
[1777541558136,30.19,76169.488,5.4,-0.46544,0.00017,31.43449]
[1777541558138,30.19,76169.488,5.4,-0.46544,0.00017,31.43449]
[1777541558588,30.19,76169.488,5.4,-0.46544,0.00017,31.43449]
[1777541558632,30.19,76169.488,5.4,-0.46544,0.00017,31.43449]
[1777541560646,30.19,76161.938,5.4,-0.4667,0.00017,31.43984]
[1777541561817,30.19,76161.938,5.4,-0.4667,0.00017,31.43984]
[1777541561818,30.19,76161.938,5.4,-0.4667,0.00017,31.43984]
[1777541564165,30.19,76161.732,5.4,-0.46673,0.00017,31.43998]
[1777541564677,30.19,76161.732,5.4,-0.46673,0.00017,31.43998]
[1777541565683,30.19,76169.876,5.4,-0.46538,0.00017,31.43421]
[1777541567068,30.19,76168.694,5.4,-0.46557,0.00017,31.43507]
[1777541567698,30.19,76168.694,5.4,-0.46557,0.00017,31.43507]
[1777541571726,30.19,76161.18,5.4,-0.46683,0.00017,31.44037]
[1777541572225,30.19,76161.18,5.4,-0.46683,0.00017,31.44037]
[1777541572733,30.19,76161.18,5.4,-0.46683,0.00017,31.44037]
[1777541574410,30.19,76161.18,5.4,-0.46683,0.00017,31.44037]
[1777541574473,30.19,76161.18,5.4,-0.46683,0.00017,31.44037]
[1777541576760,30.19,76175.114,5.4,-0.46451,0.00017,31.43032]
[1777541578775,30.19,76182.824,5.4,-0.46322,0.00017,31.4243]
[1777541583810,30.2,76174.95,5.4,-0.46454,0.00017,31.43046]
[1777541584029,30.2,76174.95,5.4,-0.46454,0.00017,31.43046]
[1777541587368,30.2,76176.148,5.4,-0.46434,0.00017,31.42955]
[1777541590310,30.2,76181.054,5.4,-0.46352,0.00017,31.42573]
[1777541595852,30.19,76179.824,5.4,-0.46372,0.00017,31.42669]
[1777541598582,30.19,76177.936,5.4,-0.46404,0.00017,31.42816]
[1777541598583,30.19,76177.936,5.4,-0.46404,0.00017,31.42816]
[1777541603860,30.19,76173.566,5.4,-0.46477,0.00017,31.4315]
[1777541607930,30.2,76171.188,5.4,-0.46516,0.00017,31.43327]
[1777541612869,30.19,76178.826,5.4,-0.46389,0.00017,31.42468]
[1777541617874,30.19,76175.39,5.4,-0.46446,0.00017,31.42732]
[1777541619158,30.19,76174.836,5.4,-0.46455,0.00017,31.42774]
[1777541625100,30.19,76170.6,5.4,-0.46526,0.00017,31.4309]
[1777541628068,30.19,76170.506,5.4,-0.46527,0.00017,31.43096]
[1777541628121,30.19,76170.506,5.4,-0.46527,0.00017,31.43096]
[1777541630580,30.19,76170.946,5.4,-0.4652,0.00017,31.43064]
[1777541631338,30.19,76170.946,5.4,-0.4652,0.00017,31.43064]
[1777541631430,30.19,76170.946,5.4,-0.4652,0.00017,31.43064]
[1777541631632,30.19,76170.946,5.4,-0.4652,0.00017,31.43064]
[1777541631745,30.19,76170.946,5.4,-0.4652,0.00017,31.43064]
[1777541632622,30.19,76170.946,5.4,-0.4652,0.00017,31.43065]
[1777541634164,30.19,76160.27,5.4,-0.46698,0.00017,31.4382]
[1777541639199,30.19,76160.796,5.4,-0.46689,0.00017,31.43785]
[1777541644234,30.19,76162.61,5.4,-0.46659,0.00017,31.43661]
[1777541644905,30.19,76162.61,5.4,-0.46659,0.00017,31.43661]
[1777541650276,30.2,76158.45,5.4,-0.46728,0.00017,31.43944]
[1777541650913,30.2,76158.45,5.4,-0.46728,0.00017,31.43944]
[1777541651705,30.2,76158.45,5.4,-0.46728,0.00017,31.43944]
[1777541656318,30.19,76151.902,5.4,-0.46837,0.00017,31.4437]
[1777541658284,30.19,76151.902,5.4,-0.46837,0.00017,31.4437]
[1777541661434,30.19,76147.822,5.4,-0.46905,0.00017,31.44623]
[1777541667396,30.19,76147.108,5.4,-0.46917,0.00017,31.44667]
[1777541672431,30.19,76151.202,5.4,-0.46849,0.00017,31.44136]
[1777541675662,30.19,76149.072,5.4,-0.46884,0.00017,31.44268]
[1777541681494,30.19,76153.144,5.4,-0.46816,0.00017,31.44012]
[1777541682370,30.19,76153.144,5.4,-0.46816,0.00017,31.44012]
[1777541687536,30.19,76154.498,5.4,-0.46794,0.00017,31.43925]
[1777541688092,30.19,76154.498,5.4,-0.46794,0.00017,31.43925]
[1777541688100,30.19,76154.498,5.4,-0.46794,0.00017,31.43925]
[1777541691564,30.19,76163.134,5.4,-0.4665,0.00017,31.43346]
[1777541696599,30.2,76163.076,5.4,-0.46651,0.00017,31.43351]
[1777541701633,30.2,76160.0,5.4,-0.46702,0.00017,31.43562]
[1777541706669,30.2,76158.428,5.4,-0.46728,0.00017,31.43668]
[1777541707630,30.2,76158.428,5.4,-0.46728,0.00017,31.43668]
[1777541707675,30.2,76158.428,5.4,-0.46728,0.00017,31.43668]
[1777541709568,30.2,76160.352,5.4,-0.46696,0.00017,31.43538]
[1777541709689,30.2,76160.352,5.4,-0.46696,0.00017,31.43538]
[1777541714725,30.2,76159.004,5.4,-0.46719,0.00017,31.43629]
[1777541715435,30.2,76159.004,5.4,-0.46719,0.00017,31.43629]
[1777541715489,30.2,76159.004,5.4,-0.46719,0.00017,31.43629]
[1777541715731,30.2,76159.004,5.4,-0.46719,0.00017,31.43629]
[1777541719761,30.2,76167.668,5.4,-0.46575,0.00017,31.43027]
[1777541724795,30.2,76167.212,5.4,-0.46582,0.00017,31.4306]
[1777541727916,30.2,76167.212,5.4,-0.46582,0.00017,31.4306]
[1777541727945,30.2,76167.212,5.4,-0.46582,0.00017,31.4306]
[1777541728000,30.2,76172.92,5.4,-0.46487,0.00017,31.42643]
[1777541728128,30.2,76172.92,5.4,-0.46487,0.00017,31.42643]
[1777541728195,30.2,76172.92,5.4,-0.46487,0.00017,31.42643]
[1777541728196,30.2,76172.92,5.4,-0.46487,0.00017,31.42643]
[1777541728408,30.2,76172.92,5.4,-0.46487,0.00017,31.42643]
[1777541728826,30.2,76172.92,5.4,-0.46487,0.00017,31.42643]
[1777541730840,30.2,76181.8,5.4,-0.46339,0.00017,31.41956]
[1777541734675,30.19,76178.22,5.4,-0.46398,0.00017,31.41957]
[1777541734868,30.19,76178.22,5.4,-0.46398,0.00017,31.41957]
[1777541736534,30.19,76178.22,5.4,-0.46398,0.00017,31.41956]
[1777541736882,30.19,76178.22,5.4,-0.46398,0.00017,31.41955]
[1777541739815,30.19,76177.07,5.4,-0.46417,0.00017,31.42043]
[1777541741975,30.18,76183.316,5.4,-0.46313,0.00017,31.41549]
[1777541742012,30.18,76183.316,5.4,-0.46313,0.00017,31.41549]
[1777541742200,30.18,76183.316,5.4,-0.46313,0.00017,31.41548]
[1777541742330,30.18,76183.316,5.4,-0.46313,0.00017,31.41548]
[1777541742381,30.18,76183.316,5.4,-0.46313,0.00017,31.41548]
[1777541742452,30.18,76183.316,5.4,-0.46313,0.00017,31.41548]
[1777541742861,30.18,76183.316,5.4,-0.46313,0.00017,31.41548]
[1777541743320,30.18,76183.316,5.4,-0.46313,0.00017,31.41547]
[1777541743530,30.18,76183.316,5.4,-0.46313,0.00017,31.41547]
[1777541744938,30.18,76212.324,5.4,-0.4583,0.00017,31.38978]
[1777541747955,30.18,76211.692,5.4,-0.45841,0.00017,31.39038]
[1777541751013,30.18,76212.678,5.4,-0.45824,0.00017,31.38942]
[1777541751973,30.18,76217.98,5.4,-0.45736,0.00017,31.38421]
[1777541757022,30.17,76222.914,5.4,-0.45654,0.00017,31.37921]
[1777541762030,30.17,76221.342,5.4,-0.4568,0.00017,31.38081]
[1777541766034,30.17,76230.558,5.4,-0.45527,0.00017,31.37123]
[1777541768872,30.17,76234.85,5.4,-0.45456,0.00017,31.36661]
[1777541771039,30.17,76222.58,5.4,-0.45659,0.00017,31.37954]
[1777541771299,30.17,76222.58,5.4,-0.45659,0.00017,31.37954]
[1777541774247,30.17,76222.04,5.4,-0.45668,0.00017,31.38009]
[1777541776183,30.17,76220.972,5.4,-0.45686,0.00017,31.38117]
[1777541779245,30.17,76224.176,5.4,-0.45633,0.00017,31.37789]
[1777541783367,30.17,76219.164,5.4,-0.45716,0.00017,31.38299]
[1777541789057,30.17,76215.218,5.4,-0.45781,0.00017,31.3869]
[1777541795067,30.17,76213.952,5.4,-0.45802,0.00017,31.38536]
[1777541800328,30.18,76213.294,5.4,-0.45813,0.00017,31.38601]
[1777541805363,30.18,76213.12,5.4,-0.45816,0.00017,31.38618]
[1777541810399,30.18,76212.066,5.4,-0.45834,0.00017,31.38721]
[1777541812413,30.17,76201.27,5.4,-0.46013,0.00017,31.39728]
[1777541817448,30.17,76209.662,5.4,-0.45873,0.00017,31.38946]
[1777541822483,30.17,76209.702,5.4,-0.45873,0.00017,31.38943]
[1777541827517,30.17,76210.274,5.4,-0.45863,0.00017,31.38889]
[1777541832553,30.17,76214.486,5.4,-0.45793,0.00017,31.38484]
[1777541838106,30.18,76217.538,5.4,-0.45743,0.00017,31.38184]
[1777541842474,30.17,76217.232,5.4,-0.45748,0.00017,31.38213]
[1777541843182,30.17,76217.232,5.4,-0.45748,0.00017,31.38213]
[1777541847658,30.17,76223.974,5.4,-0.45636,0.00017,31.37531]
[1777541852467,30.17,76223.244,5.4,-0.45647,0.00017,31.37326]
[1777541856370,30.17,76217.282,5.4,-0.45747,0.00017,31.37928]
[1777541856621,30.17,76217.282,5.4,-0.45747,0.00017,31.37928]
[1777541859743,30.17,76207.754,5.4,-0.45905,0.00017,31.38848]
[1777541864775,30.17,76201.45,5.4,-0.4601,0.00017,31.39429]
[1777541869812,30.17,76196.03,5.4,-0.461,0.00017,31.39912]
[1777541871708,30.17,76195.97,5.4,-0.46101,0.00017,31.39917]
[1777541871836,30.17,76195.97,5.4,-0.46101,0.00017,31.39917]
[1777541871937,30.17,76195.97,5.4,-0.46101,0.00017,31.39917]
[1777541876171,30.17,76193.312,5.4,-0.46145,0.00017,31.40148]
[1777541876173,30.17,76193.312,5.4,-0.46145,0.00017,31.40148]
[1777541877749,30.17,76193.312,5.4,-0.46145,0.00017,31.40148]
[1777541877780,30.17,76193.312,5.4,-0.46145,0.00017,31.40148]
[1777541880890,30.17,76186.568,5.4,-0.46257,0.00017,31.40717]
[1777541885373,30.17,76180.518,5.4,-0.46358,0.00017,31.41206]
[1777541890183,30.17,76175.86,5.4,-0.46435,0.00017,31.41567]
[1777541895995,30.16,76171.14,5.4,-0.46514,0.00017,31.41921]
[1777541901030,30.16,76170.402,5.4,-0.46526,0.00017,31.41973]
[1777541904694,30.16,76167.54,5.4,-0.46573,0.00017,31.42181]
[1777541904696,30.16,76167.54,5.4,-0.46573,0.00017,31.42181]
[1777541907816,30.16,76168.34,5.4,-0.4656,0.00017,31.42122]
[1777541908705,30.15,76168.34,5.4,-0.4656,0.00017,31.42122]
[1777541910355,30.15,76172.972,5.4,-0.46482,0.00017,31.41779]
[1777541915128,30.15,76180.438,5.4,-0.46358,0.00017,31.40923]
[1777541916850,30.15,76184.1,5.4,-0.46297,0.00017,31.40629]
[1777541917115,30.15,76184.1,5.4,-0.46297,0.00017,31.40629]
[1777541917142,30.15,76184.1,5.4,-0.46297,0.00017,31.40629]
[1777541922178,30.14,76188.044,5.4,-0.4623,0.00017,31.403]
[1777541923239,30.14,76186.006,5.4,-0.46264,0.00017,31.40468]
[1777541924191,30.14,76186.006,5.4,-0.46264,0.00017,31.40467]
[1777541929198,30.14,76187.892,5.4,-0.46232,0.00017,31.40308]
[1777541931122,30.14,76188.128,5.4,-0.46228,0.00017,31.40288]
[1777541931200,30.14,76188.142,5.4,-0.46228,0.00017,31.40286]
[1777541935208,30.13,76197.788,5.4,-0.46067,0.00017,31.39451]
[1777541937054,30.13,76198.52,5.4,-0.46054,0.00017,31.39385]
[1777541937076,30.13,76198.52,5.4,-0.46054,0.00017,31.39385]
[1777541940640,30.13,76193.232,5.4,-0.46142,0.00017,31.39847]
[1777541944212,30.12,76186.256,5.4,-0.46258,0.00017,31.40434]
[1777541948622,30.12,76181.71,5.4,-0.46334,0.00017,31.40802]
[1777541948624,30.12,76181.71,5.4,-0.46334,0.00017,31.40802]
[1777541948713,30.12,76181.71,5.4,-0.46334,0.00017,31.40802]
[1777541948849,30.12,76181.71,5.4,-0.46334,0.00017,31.40802]
[1777541948897,30.12,76181.71,5.4,-0.46334,0.00017,31.40802]
[1777541949006,30.12,76181.71,5.4,-0.46334,0.00017,31.40802]
[1777541949057,30.12,76181.71,5.4,-0.46334,0.00017,31.40802]
[1777541949078,30.12,76181.71,5.4,-0.46334,0.00017,31.40802]
[1777541949185,30.12,76181.71,5.4,-0.46334,0.00017,31.40802]
[1777541949217,30.12,76186.818,5.4,-0.46248,0.00017,31.40384]
[1777541950796,30.12,76189.186,5.4,-0.46209,0.00017,31.40187]
[1777541950895,30.12,76189.186,5.4,-0.46209,0.00017,31.40187]
[1777541952220,30.12,76165.996,5.4,-0.46596,0.00017,31.41993]
[1777541954222,30.12,76172.81,5.4,-0.46482,0.00017,31.41494]
[1777541956125,30.12,76172.81,5.4,-0.46482,0.00017,31.41494]
[1777541956134,30.12,76172.81,5.4,-0.46482,0.00017,31.41494]
[1777541959357,30.12,76181.738,5.4,-0.46333,0.00017,31.408]
[1777541959390,30.12,76181.738,5.4,-0.46333,0.00017,31.408]
[1777541959437,30.12,76181.738,5.4,-0.46333,0.00017,31.408]
[1777541962414,30.12,76183.638,5.4,-0.46301,0.00017,31.40645]
[1777541968236,30.11,76188.68,5.4,-0.46217,0.00017,31.40224]
[1777541970875,30.11,76188.658,5.4,-0.46217,0.00017,31.40225]
[1777541970976,30.11,76188.658,5.4,-0.46217,0.00017,31.40224]
[1777541976557,30.1,76189.772,5.4,-0.46197,0.00017,31.39847]
[1777541980841,30.1,76190.294,5.4,-0.46189,0.00017,31.39801]
[1777541980909,30.1,76190.294,5.4,-0.46189,0.00017,31.39801]
[1777541984613,30.09,76182.072,5.4,-0.46325,0.00017,31.40479]
[1777541989648,30.09,76181.98,5.4,-0.46327,0.00017,31.40484]
[1777541992187,30.09,76181.746,5.4,-0.4633,0.00017,31.40502]
[1777541995483,30.09,76179.732,5.4,-0.46364,0.00017,31.40663]
[1777541998711,30.09,76186.884,5.4,-0.46245,0.00017,31.40082]
[1777542003806,30.09,76187.098,5.4,-0.46241,0.00017,31.40064]
[1777542003808,30.09,76187.098,5.4,-0.46241,0.00017,31.40064]
[1777542008681,30.09,76187.11,5.4,-0.46241,0.00017,31.40063]
[1777542011813,30.09,76188.478,5.4,-0.46218,0.00017,31.39948]
[1777542015720,30.08,76191.49,5.4,-0.46167,0.00017,31.39689]
[1777542020596,30.08,76190.14,5.4,-0.46189,0.00017,31.39802]
[1777542020651,30.08,76190.14,5.4,-0.46189,0.00017,31.39802]
[1777542021189,30.08,76190.14,5.4,-0.46189,0.00017,31.39802]
[1777542021291,30.08,76190.14,5.4,-0.46189,0.00017,31.39802]
[1777542025900,30.08,76175.634,5.4,-0.46432,0.00017,31.40978]
[1777542030935,30.08,76174.378,5.4,-0.46453,0.00017,31.41074]
[1777542034374,30.08,76172.94,5.4,-0.46477,0.00017,31.40904]
[1777542034963,30.08,76172.94,5.4,-0.46477,0.00017,31.40904]
[1777542037408,30.08,76172.144,5.4,-0.4649,0.00017,31.40965]
[1777542039536,30.08,76169.092,5.4,-0.46541,0.00017,31.41193]
[1777542041531,30.08,76165.702,5.4,-0.46598,0.00017,31.41439]
[1777542041638,30.08,76165.702,5.4,-0.46598,0.00017,31.41439]
[1777542041643,30.08,76165.702,5.4,-0.46598,0.00017,31.41439]
[1777542044027,30.08,76154.126,5.4,-0.46792,0.00017,31.42231]
[1777542049062,30.08,76150.338,5.4,-0.46855,0.00017,31.42474]
[1777542051003,30.08,76148.634,5.4,-0.46883,0.00017,31.42581]
[1777542056324,30.09,76144.404,5.4,-0.46954,0.00017,31.4284]
[1777542060743,30.09,76144.74,5.4,-0.46949,0.00017,31.4282]
[1777542060814,30.09,76144.74,5.4,-0.46949,0.00017,31.4282]
[1777542063398,30.09,76149.278,5.4,-0.46873,0.00017,31.42543]
[1777542063727,30.09,76149.278,5.4,-0.46873,0.00017,31.42543]
[1777542064387,30.09,76149.278,5.4,-0.46873,0.00017,31.42543]
[1777542064442,30.09,76149.278,5.4,-0.46873,0.00017,31.42543]
[1777542066159,30.09,76149.278,5.4,-0.46873,0.00017,31.42543]
[1777542068198,30.09,76156.292,5.4,-0.46756,0.00017,31.42092]
[1777542072141,30.09,76154.974,5.4,-0.46778,0.00017,31.42179]
[1777542077261,30.09,76150.54,5.4,-0.46852,0.00017,31.42464]
[1777542082295,30.09,76151.846,5.4,-0.4683,0.00017,31.42382]
[1777542087331,30.09,76155.118,5.4,-0.46776,0.00017,31.4217]
[1777542092361,30.09,76155.248,5.4,-0.46773,0.00017,31.41883]
[1777542097366,30.09,76153.944,5.4,-0.46795,0.00017,31.41969]
[1777542102371,30.09,76153.774,5.4,-0.46798,0.00017,31.4198]
[1777542107376,30.1,76153.172,5.4,-0.46808,0.00017,31.4202]
[1777542112380,30.1,76152.938,5.4,-0.46812,0.00017,31.42035]
[1777542117385,30.1,76154.564,5.4,-0.46785,0.00017,31.4193]
[1777542120339,30.1,76154.698,5.4,-0.46783,0.00017,31.41921]
[1777542122075,30.1,76150.516,5.4,-0.46853,0.00017,31.4219]
[1777542125393,30.1,76142.872,5.4,-0.46981,0.00017,31.42657]
[1777542130633,30.1,76140.636,5.4,-0.47018,0.00017,31.42788]
[1777542136146,30.1,76140.6,5.4,-0.47019,0.00017,31.4279]
[1777542136190,30.1,76140.6,5.4,-0.47019,0.00017,31.4279]
[1777542139390,30.1,76134.484,5.4,-0.47121,0.00017,31.43132]
[1777542139406,30.1,76127.954,5.4,-0.4723,0.00017,31.43474]
[1777542141474,30.1,76127.668,5.4,-0.47235,0.00017,31.43488]
[1777542146745,30.1,76127.814,5.4,-0.47233,0.00017,31.4348]
[1777542150880,30.1,76129.01,5.4,-0.47213,0.00017,31.43419]
[1777542151047,30.1,76129.01,5.4,-0.47213,0.00017,31.43419]
[1777542151048,30.1,76129.01,5.4,-0.47213,0.00017,31.43419]
[1777542151485,30.1,76129.01,5.4,-0.47213,0.00017,31.43141]
[1777542152272,30.1,76129.01,5.4,-0.47213,0.00017,31.43141]
[1777542152279,30.1,76129.01,5.4,-0.47213,0.00017,31.43141]
[1777542152373,30.1,76129.01,5.4,-0.47213,0.00017,31.43141]
[1777542154800,30.1,76120.13,5.4,-0.47361,0.00017,31.43573]
[1777542159836,30.1,76117.018,5.4,-0.47413,0.00017,31.43714]
[1777542164968,30.1,76117.04,5.4,-0.47413,0.00017,31.43713]
[1777542168542,30.1,76115.296,5.4,-0.47442,0.00017,31.4379]
[1777542171920,30.1,76104.928,5.4,-0.47616,0.00017,31.44212]
[1777542173183,30.1,76104.928,5.4,-0.47616,0.00017,31.44212]
[1777542173211,30.1,76104.928,5.4,-0.47616,0.00017,31.44212]
[1777542173218,30.1,76104.928,5.4,-0.47616,0.00017,31.44212]
[1777542174941,30.09,76096.248,5.4,-0.47761,0.00017,31.44519]
[1777542176956,30.09,76089.322,5.4,-0.47877,0.00017,31.44734]
[1777542178396,30.09,76089.322,5.4,-0.47877,0.00017,31.44734]
[1777542178445,30.09,76089.322,5.4,-0.47877,0.00017,31.44733]
[1777542184004,30.1,76085.944,5.4,-0.47934,0.00017,31.44829]
[1777542186167,30.1,76086.25,5.4,-0.47929,0.00017,31.44821]
[1777542190960,30.1,76081.654,5.4,-0.48006,0.00017,31.44941]
[1777542192488,30.1,76079.4,5.4,-0.48044,0.00017,31.44996]
[1777542198103,30.1,76078.578,5.4,-0.48058,0.00017,31.45015]
[1777542198474,30.1,76078.578,5.4,-0.48058,0.00017,31.45015]
[1777542204145,30.1,76081.09,5.4,-0.48016,0.00017,31.44955]
[1777542209180,30.1,76080.342,5.4,-0.48028,0.00017,31.44973]
[1777542214215,30.1,76082.65,5.4,-0.47989,0.00017,31.44638]
[1777542219250,30.1,76082.056,5.4,-0.47999,0.00017,31.44653]
[1777542224285,30.1,76082.87,5.4,-0.47986,0.00017,31.44633]
[1777542229320,30.1,76088.55,5.4,-0.4789,0.00017,31.44479]
[1777542234355,30.11,76088.532,5.4,-0.47891,0.00017,31.4448]
[1777542239390,30.11,76086.956,5.4,-0.47917,0.00017,31.44524]
[1777542244425,30.11,76085.686,5.4,-0.47939,0.00017,31.44559]
[1777542246639,30.11,76084.46,5.4,-0.47959,0.00017,31.44592]
[1777542247356,30.11,76084.46,5.4,-0.47959,0.00017,31.44592]
[1777542247359,30.11,76084.46,5.4,-0.47959,0.00017,31.44592]
[1777542248457,30.11,76077.846,5.4,-0.4807,0.00017,31.44754]
[1777542249340,30.11,76077.846,5.4,-0.4807,0.00017,31.44754]
[1777542249359,30.11,76077.846,5.4,-0.4807,0.00017,31.44754]
[1777542250338,30.11,76077.846,5.4,-0.4807,0.00017,31.44754]
[1777542250419,30.11,76077.846,5.4,-0.4807,0.00017,31.44754]
[1777542251439,30.11,76077.846,5.4,-0.4807,0.00017,31.44754]
[1777542253507,30.11,76077.846,5.4,-0.4807,0.00017,31.44754]
[1777542254500,30.11,76063.424,5.4,-0.48312,0.00017,31.45024]
[1777542259531,30.11,76061.274,5.4,-0.48348,0.00017,31.45054]
[1777542264536,30.11,76063.02,5.4,-0.48319,0.00017,31.4503]
[1777542269540,30.11,76058.356,5.4,-0.48397,0.00017,31.45091]
[1777542274545,30.1,76053.994,5.4,-0.4847,0.00017,31.44859]
[1777542275518,30.1,76053.994,5.4,-0.4847,0.00017,31.44859]
[1777542275961,30.1,76053.856,5.4,-0.48472,0.00017,31.44861]
[1777542281552,30.1,76055.704,5.4,-0.48441,0.00017,31.44842]
[1777542286557,30.1,76060.098,5.4,-0.48368,0.00017,31.44791]
[1777542291759,30.09,76058.004,5.4,-0.48403,0.00017,31.44817]
[1777542293762,30.09,76057.842,5.4,-0.48405,0.00017,31.44819]
[1777542294559,30.09,76057.842,5.4,-0.48405,0.00017,31.44819]
[1777542294576,30.09,76057.842,5.4,-0.48405,0.00017,31.44819]
[1777542294614,30.09,76057.742,5.4,-0.48407,0.00017,31.4482]
[1777542294630,30.09,76057.742,5.4,-0.48407,0.00017,31.4482]
[1777542297200,30.09,76055.846,5.4,-0.48439,0.00017,31.44841]
[1777542297251,30.09,76055.846,5.4,-0.48439,0.00017,31.44841]
[1777542297538,30.09,76055.846,5.4,-0.48439,0.00017,31.4484]
[1777542297803,30.09,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542298990,30.09,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542298999,30.09,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542299230,30.09,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542299245,30.09,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542300253,30.09,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542300585,30.09,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542301876,30.09,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542302147,30.09,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542303315,30.09,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542304184,30.09,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542305240,30.08,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542306493,30.08,76047.768,5.4,-0.48575,0.00017,31.44907]
[1777542311902,30.08,76053.006,5.4,-0.48487,0.00017,31.44868]
[1777542313168,30.08,76053.006,5.4,-0.48487,0.00017,31.44868]
[1777542318951,30.08,76053.118,5.4,-0.48485,0.00017,31.44867]
[1777542321360,30.07,76052.84,5.4,-0.48489,0.00017,31.44869]
[1777542322338,30.07,76052.84,5.4,-0.48489,0.00017,31.44869]
[1777542322351,30.07,76052.84,5.4,-0.48489,0.00017,31.44869]
[1777542322496,30.07,76052.84,5.4,-0.48489,0.00017,31.44869]
[1777542322519,30.07,76052.84,5.4,-0.48489,0.00017,31.44869]
[1777542322551,30.07,76052.84,5.4,-0.48489,0.00017,31.44869]
[1777542322660,30.07,76052.84,5.4,-0.48489,0.00017,31.44869]
[1777542323990,30.07,76044.894,5.4,-0.48623,0.00017,31.44922]
[1777542324997,30.07,76036.6,5.4,-0.48762,0.00017,31.44939]
[1777542327011,30.07,76029.078,5.4,-0.48889,0.00017,31.44922]
[1777542330195,30.07,76028.208,5.4,-0.48903,0.00017,31.44918]
[1777542336073,30.07,76030.398,5.4,-0.48867,0.00017,31.44649]
[1777542340206,30.07,76027.762,5.4,-0.48911,0.00017,31.44638]
[1777542344686,30.07,76025.266,5.4,-0.48953,0.00017,31.44623]
[1777542350172,30.07,76021.848,5.4,-0.4901,0.00017,31.44597]
[1777542355207,30.07,76020.836,5.4,-0.49027,0.00017,31.44589]
[1777542358454,30.07,76020.462,5.4,-0.49034,0.00017,31.44585]
[1777542363334,30.06,76019.438,5.4,-0.49051,0.00017,31.44575]
[1777542365648,30.06,76018.462,5.4,-0.49067,0.00017,31.44566]
[1777542367559,30.06,76018.462,5.4,-0.49067,0.00017,31.44566]
[1777542367566,30.06,76018.462,5.4,-0.49067,0.00017,31.44566]
[1777542367666,30.06,76018.462,5.4,-0.49067,0.00017,31.44566]
[1777542367641,30.06,76024.054,5.4,-0.48973,0.00017,31.44615]
[1777542367949,30.06,76024.054,5.4,-0.48973,0.00017,31.44615]
[1777542367951,30.06,76024.054,5.4,-0.48973,0.00017,31.44615]
[1777542369113,30.06,76024.054,5.4,-0.48973,0.00017,31.44615]
[1777542370312,30.06,76030.806,5.4,-0.4886,0.00017,31.44651]
[1777542372184,30.06,76032.918,5.4,-0.48824,0.00017,31.44657]
[1777542372185,30.06,76032.918,5.4,-0.48824,0.00017,31.44657]
[1777542376034,30.06,76039.106,5.4,-0.4872,0.00017,31.4466]
[1777542380894,30.05,76039.18,5.4,-0.48719,0.00017,31.4466]
[1777542380932,30.05,76039.18,5.4,-0.48719,0.00017,31.4466]
[1777542381183,30.05,76039.18,5.4,-0.48719,0.00017,31.4466]
[1777542386424,30.05,76034.238,5.4,-0.48802,0.00017,31.44659]
[1777542391458,30.04,76034.714,5.4,-0.48794,0.00017,31.44382]
[1777542391669,30.04,76034.714,5.4,-0.48794,0.00017,31.44382]
[1777542396433,30.04,76034.574,5.4,-0.48796,0.00017,31.44382]
[1777542396692,30.04,76034.574,5.4,-0.48796,0.00017,31.44382]
[1777542397583,30.04,76034.574,5.4,-0.48796,0.00017,31.44382]
[1777542398979,30.04,76034.416,5.4,-0.48799,0.00017,31.44382]
[1777542400523,30.03,76040.778,5.4,-0.48692,0.00017,31.44379]
[1777542405557,30.03,76041.438,5.4,-0.48681,0.00017,31.44377]
[1777542410593,30.01,76041.406,5.4,-0.48681,0.00017,31.44377]
[1777542415628,29.97,76041.7,5.4,-0.48676,0.00017,31.44376]
[1777542420663,29.93,76042.146,5.4,-0.48669,0.00017,31.44375]
[1777542421550,29.93,76042.146,5.4,-0.48669,0.00017,31.44375]
[1777542421562,29.93,76042.146,5.4,-0.48669,0.00017,31.44375]
[1777542422511,29.93,76042.146,5.4,-0.48669,0.00017,31.44375]
[1777542427701,29.9,76046.738,5.4,-0.48591,0.00017,31.44354]
[1777542432706,29.9,76046.268,5.4,-0.48599,0.00017,31.44356]
[1777542437711,29.89,76045.752,5.4,-0.48607,0.00017,31.44359]
[1777542440928,29.89,76045.594,5.4,-0.4861,0.00017,31.4436]
[1777542441303,29.89,76045.594,5.4,-0.4861,0.00017,31.4436]
[1777542441603,29.89,76045.594,5.4,-0.4861,0.00017,31.4436]
[1777542442208,29.89,76045.594,5.4,-0.4861,0.00017,31.4436]
[1777542443121,29.89,76045.594,5.4,-0.4861,0.00017,31.4436]
[1777542444141,29.89,76045.594,5.4,-0.4861,0.00017,31.4436]
[1777542444773,29.89,76045.594,5.4,-0.4861,0.00017,31.4436]
[1777542445719,29.89,76053.96,5.4,-0.48469,0.00017,31.44297]
[1777542451115,29.89,76058.982,5.4,-0.48384,0.00017,31.4424]
[1777542456730,29.89,76061.492,5.4,-0.48341,0.00017,31.43929]
[1777542461952,29.89,76064.218,5.4,-0.48295,0.00017,31.43888]
[1777542467635,29.9,76063.632,5.4,-0.48305,0.00017,31.43897]
[1777542473029,29.9,76063.006,5.4,-0.48316,0.00017,31.43907]
[1777542478387,29.9,76064.268,5.4,-0.48295,0.00017,31.43888]
[1777542484761,29.91,76059.516,5.4,-0.48375,0.00017,31.43956]
[1777542490151,29.92,76060.874,5.4,-0.48352,0.00017,31.43938]
[1777542491045,29.92,76060.874,5.4,-0.48352,0.00017,31.43938]
[1777542497199,29.92,76068.248,5.4,-0.48228,0.00017,31.43822]
[1777542502236,29.93,76066.718,5.4,-0.48253,0.00017,31.43849]
[1777542505903,29.93,76064.378,5.4,-0.48293,0.00017,31.43888]
[1777542508278,29.93,76071.11,5.4,-0.48179,0.00017,31.43769]
[1777542511023,29.93,76072.976,5.4,-0.48148,0.00017,31.43732]
[1777542511121,29.93,76072.976,5.4,-0.48148,0.00017,31.43732]
[1777542511265,29.93,76072.976,5.4,-0.48148,0.00017,31.43732]
[1777542511995,29.93,76072.976,5.4,-0.48148,0.00017,31.43454]
[1777542512090,29.93,76072.976,5.4,-0.48148,0.00017,31.43454]
[1777542512119,29.93,76072.976,5.4,-0.48148,0.00017,31.43454]
[1777542512147,29.93,76072.976,5.4,-0.48148,0.00017,31.43454]
[1777542512341,29.93,76072.976,5.4,-0.48148,0.00017,31.43454]
[1777542513900,29.93,76072.976,5.4,-0.48148,0.00017,31.43454]
[1777542513960,29.93,76072.976,5.4,-0.48148,0.00017,31.43454]
[1777542514320,29.93,76072.976,5.4,-0.48148,0.00017,31.43454]
[1777542515397,29.93,76072.976,5.4,-0.48148,0.00017,31.43454]
[1777542516334,29.93,76095.28,5.4,-0.47772,0.00017,31.42856]
[1777542519355,29.93,76102.314,5.4,-0.47653,0.00017,31.4261]
[1777542522176,29.93,76103.868,5.4,-0.47627,0.00017,31.42551]
[1777542527544,29.93,76104.99,5.4,-0.47608,0.00017,31.42508]
[1777542528908,29.93,76108.186,5.4,-0.47554,0.00017,31.42382]
[1777542529428,29.93,76108.186,5.4,-0.47554,0.00017,31.42382]
[1777542530203,29.93,76108.186,5.4,-0.47554,0.00017,31.42382]
[1777542530705,29.93,76108.186,5.4,-0.47554,0.00017,31.42382]
[1777542530812,29.93,76118.95,5.4,-0.47372,0.00017,31.41915]
[1777542533456,29.93,76126.312,5.4,-0.47248,0.00017,31.41559]
[1777542533919,29.93,76126.312,5.4,-0.47248,0.00017,31.41559]
[1777542538403,29.93,76127.692,5.4,-0.47225,0.00017,31.4149]
[1777542539201,29.93,76127.692,5.4,-0.47225,0.00017,31.4149]
[1777542540311,29.94,76127.692,5.4,-0.47225,0.00017,31.4149]
[1777542545540,29.93,76133.374,5.4,-0.4713,0.00017,31.41189]
[1777542550185,29.93,76131.74,5.4,-0.47157,0.00017,31.41277]
[1777542553251,29.93,76130.198,5.4,-0.47183,0.00017,31.41359]
[1777542553290,29.93,76130.198,5.4,-0.47183,0.00017,31.41359]
[1777542553505,29.93,76130.198,5.4,-0.47183,0.00017,31.41359]
[1777542556260,29.93,76129.178,5.4,-0.472,0.00017,31.41412]
[1777542556264,29.93,76129.178,5.4,-0.472,0.00017,31.41412]
[1777542556617,29.93,76129.178,5.4,-0.472,0.00017,31.41412]
[1777542558631,29.93,76122.662,5.4,-0.4731,0.00017,31.41739]
[1777542561651,29.93,76115.626,5.4,-0.47428,0.00017,31.42066]
[1777542566687,29.93,76114.78,5.4,-0.47443,0.00017,31.42103]
[1777542566865,29.93,76114.78,5.4,-0.47443,0.00017,31.42103]
[1777542566889,29.93,76114.78,5.4,-0.47443,0.00017,31.42103]
[1777542572729,29.92,76115.766,5.4,-0.47426,0.00017,31.4178]
[1777542577764,29.92,76116.02,5.4,-0.47421,0.00017,31.41768]
[1777542582799,29.92,76116.886,5.4,-0.47407,0.00017,31.41729]
[1777542587834,29.92,76116.042,5.4,-0.47421,0.00017,31.41767]
[1777542592869,29.92,76116.198,5.4,-0.47418,0.00017,31.41759]
[1777542597881,29.91,76115.196,5.4,-0.47435,0.00017,31.41803]
[1777542597885,29.91,76115.196,5.4,-0.47435,0.00017,31.41803]
[1777542597886,29.91,76115.196,5.4,-0.47435,0.00017,31.41803]
[1777542603908,29.91,76111.756,5.4,-0.47493,0.00017,31.41952]
[1777542607990,29.91,76113.472,5.4,-0.47464,0.00017,31.41878]
[1777542613918,29.91,76116.724,5.4,-0.47409,0.00017,31.41733]
[1777542616759,29.91,76116.968,5.4,-0.47405,0.00017,31.41722]
[1777542616766,29.91,76116.968,5.4,-0.47405,0.00017,31.41722]
[1777542616771,29.91,76116.968,5.4,-0.47405,0.00017,31.41722]
[1777542616837,29.91,76116.968,5.4,-0.47405,0.00017,31.41722]
[1777542617189,29.91,76116.968,5.4,-0.47405,0.00017,31.41722]
[1777542617888,29.91,76116.968,5.4,-0.47405,0.00017,31.41722]
[1777542619924,29.9,76128.454,5.4,-0.47211,0.00017,31.41163]
[1777542624445,29.9,76125.574,5.4,-0.47259,0.00017,31.41309]
[1777542625249,29.9,76125.574,5.4,-0.47259,0.00017,31.41309]
[1777542626934,29.9,76125.574,5.4,-0.47259,0.00017,31.41309]
[1777542628184,29.9,76119.604,5.4,-0.4736,0.00017,31.41599]
[1777542628188,29.9,76119.604,5.4,-0.4736,0.00017,31.41599]
[1777542630935,29.9,76127.916,5.4,-0.4722,0.00017,31.41189]
[1777542631700,29.9,76127.916,5.4,-0.4722,0.00017,31.41189]
[1777542631790,29.9,76127.916,5.4,-0.4722,0.00017,31.41189]
[1777542635171,29.9,76134.784,5.4,-0.47104,0.00017,31.40543]
[1777542640206,29.9,76135.422,5.4,-0.47093,0.00017,31.4051]
[1777542641796,29.9,76135.422,5.4,-0.47093,0.00017,31.4051]
[1777542642125,29.91,76135.422,5.4,-0.47093,0.00017,31.4051]
[1777542644234,29.91,76142.588,5.4,-0.46973,0.00017,31.40097]
[1777542649269,29.91,76142.142,5.4,-0.4698,0.00017,31.40125]
[1777542653055,29.91,76139.454,5.4,-0.47026,0.00017,31.40284]
[1777542658332,29.92,76137.256,5.4,-0.47063,0.00017,31.40411]
[1777542660395,29.92,76137.256,5.4,-0.47063,0.00017,31.40412]
[1777542660762,29.92,76137.256,5.4,-0.47063,0.00017,31.40412]
[1777542662296,29.92,76137.208,5.4,-0.47064,0.00017,31.40415]
[1777542662305,29.92,76137.208,5.4,-0.47064,0.00017,31.40415]
[1777542663367,29.92,76128.362,5.4,-0.47213,0.00017,31.40894]
[1777542664337,29.92,76128.362,5.4,-0.47213,0.00017,31.40894]
[1777542664350,29.92,76128.362,5.4,-0.47213,0.00017,31.40894]
[1777542667642,29.92,76130.872,5.4,-0.47171,0.00017,31.40763]
[1777542672641,29.92,76131.414,5.4,-0.47162,0.00017,31.40733]
[1777542672655,29.92,76131.414,5.4,-0.47162,0.00017,31.40733]
[1777542678188,29.92,76127.518,5.4,-0.47227,0.00017,31.40937]
[1777542678189,29.92,76127.518,5.4,-0.47227,0.00017,31.40937]
[1777542678190,29.92,76127.518,5.4,-0.47227,0.00017,31.40937]
[1777542678221,29.92,76127.518,5.4,-0.47227,0.00017,31.40937]
[1777542678274,29.92,76127.518,5.4,-0.47227,0.00017,31.40937]
[1777542678505,29.92,76127.518,5.4,-0.47227,0.00017,31.40936]
[1777542680091,29.92,76127.308,5.4,-0.47231,0.00017,31.40947]
[1777542680486,29.92,76127.308,5.4,-0.47231,0.00017,31.40947]
[1777542681214,29.92,76127.308,5.4,-0.47231,0.00017,31.40947]
[1777542686528,29.92,76125.114,5.4,-0.47268,0.00017,31.41058]
[1777542691563,29.91,76123.47,5.4,-0.47295,0.00017,31.4086]
[1777542695401,29.91,76123.438,5.4,-0.47296,0.00017,31.40861]
[1777542700626,29.91,76125.094,5.4,-0.47268,0.00017,31.40778]
[1777542705661,29.91,76124.418,5.4,-0.47279,0.00017,31.40811]
[1777542710186,29.91,76125.376,5.4,-0.47263,0.00017,31.40763]
[1777542710917,29.91,76125.376,5.4,-0.47263,0.00017,31.40763]
[1777542714406,29.91,76129.554,5.4,-0.47192,0.00017,31.40549]
[1777542719759,29.91,76127.648,5.4,-0.47224,0.00017,31.40648]
[1777542721183,29.9,76124.648,5.4,-0.47275,0.00017,31.40799]
[1777542726030,29.9,76133.184,5.4,-0.47131,0.00017,31.40353]
[1777542731849,29.9,76132.6,5.4,-0.4714,0.00017,31.40384]
[1777542736982,29.9,76133.978,5.4,-0.47117,0.00017,31.40308]
[1777542737076,29.9,76133.978,5.4,-0.47117,0.00017,31.40308]
[1777542737080,29.9,76133.978,5.4,-0.47117,0.00017,31.40308]
[1777542737102,29.9,76133.978,5.4,-0.47117,0.00017,31.40308]
[1777542737352,29.9,76133.978,5.4,-0.47117,0.00017,31.40308]
[1777542739905,29.9,76122.964,5.4,-0.47303,0.00017,31.4088]
[1777542740912,29.9,76113.75,5.4,-0.47458,0.00017,31.41306]
[1777542745946,29.89,76116.404,5.4,-0.47413,0.00017,31.41187]
[1777542746590,29.89,76116.404,5.4,-0.47413,0.00017,31.41187]
[1777542746954,29.89,76116.404,5.4,-0.47413,0.00017,31.41187]
[1777542751610,29.89,76114.902,5.4,-0.47439,0.00017,31.41254]
[1777542751611,29.89,76114.902,5.4,-0.47439,0.00017,31.41254]
[1777542751633,29.89,76114.902,5.4,-0.47439,0.00017,31.41254]
[1777542751989,29.89,76114.902,5.4,-0.47439,0.00017,31.40975]
[1777542755010,29.89,76122.072,5.4,-0.47317,0.00017,31.40643]
[1777542760045,29.89,76127.64,5.4,-0.47223,0.00017,31.40365]
[1777542761010,29.89,76127.64,5.4,-0.47223,0.00017,31.40365]
[1777542761048,29.89,76127.64,5.4,-0.47223,0.00017,31.40365]
[1777542766070,29.89,76127.196,5.4,-0.47231,0.00017,31.40387]
[1777542766784,29.89,76127.196,5.4,-0.47231,0.00017,31.40387]
[1777542768296,29.89,76127.094,5.4,-0.47232,0.00017,31.40392]
[1777542774078,29.88,76123.574,5.4,-0.47292,0.00017,31.40568]
[1777542777184,29.88,76123.092,5.4,-0.473,0.00017,31.40592]
[1777542780773,29.88,76122.76,5.4,-0.47305,0.00017,31.40607]
[1777542780857,29.88,76122.76,5.4,-0.47305,0.00017,31.40607]
[1777542781019,29.88,76122.76,5.4,-0.47305,0.00017,31.40607]
[1777542781085,29.88,76121.0,5.4,-0.47335,0.00017,31.40692]
[1777542781972,29.88,76121.0,5.4,-0.47335,0.00017,31.40692]
[1777542784088,29.88,76112.178,5.4,-0.47484,0.00017,31.41092]
[1777542786091,29.88,76110.908,5.4,-0.47506,0.00017,31.41146]
[1777542788339,29.88,76109.38,5.4,-0.47531,0.00017,31.41209]
[1777542790855,29.88,76108.43,5.4,-0.47547,0.00017,31.41248]
[1777542792351,29.88,76103.538,5.4,-0.4763,0.00017,31.41441]
[1777542798321,29.88,76106.132,5.4,-0.47586,0.00017,31.4134]
[1777542800899,29.88,76106.102,5.4,-0.47587,0.00017,31.41341]
[1777542801340,29.88,76106.102,5.4,-0.47587,0.00017,31.41341]
[1777542801445,29.88,76106.102,5.4,-0.47587,0.00017,31.41341]
[1777542801485,29.88,76106.102,5.4,-0.47587,0.00017,31.41341]
[1777542801521,29.88,76106.102,5.4,-0.47587,0.00017,31.41341]
[1777542802183,29.88,76106.102,5.4,-0.47587,0.00017,31.41341]
[1777542804366,29.88,76091.318,5.4,-0.47836,0.00017,31.41862]
[1777542809398,29.88,76086.45,5.4,-0.47919,0.00017,31.42007]
[1777542814437,29.89,76084.958,5.4,-0.47944,0.00017,31.4177]
[1777542819472,29.89,76088.614,5.4,-0.47882,0.00017,31.41667]
[1777542824507,29.89,76091.82,5.4,-0.47828,0.00017,31.4157]
[1777542829541,29.9,76090.85,5.4,-0.47845,0.00017,31.41601]
[1777542833393,29.9,76091.278,5.4,-0.47838,0.00017,31.41588]
[1777542834563,29.9,76091.278,5.4,-0.47838,0.00017,31.41588]
[1777542839612,29.91,76089.562,5.4,-0.47867,0.00017,31.41641]
[1777542844647,29.91,76089.164,5.4,-0.47874,0.00017,31.41653]
[1777542849689,29.92,76089.242,5.4,-0.47873,0.00017,31.41652]
[1777542855728,29.92,76089.362,5.4,-0.47871,0.00017,31.41649]
[1777542860766,29.93,76090.056,5.4,-0.47859,0.00017,31.41628]
[1777542864427,29.93,76093.746,5.4,-0.47797,0.00017,31.41514]
[1777542865093,29.93,76093.746,5.4,-0.47797,0.00017,31.41514]
[1777542865095,29.93,76093.746,5.4,-0.47797,0.00017,31.41514]
[1777542865119,29.93,76093.746,5.4,-0.47797,0.00017,31.41514]
[1777542865170,29.93,76096.634,5.4,-0.47748,0.00017,31.41418]
[1777542867253,29.93,76096.906,5.4,-0.47744,0.00017,31.41409]
[1777542867815,29.93,76096.906,5.4,-0.47744,0.00017,31.4141]
[1777542870270,29.94,76102.628,5.4,-0.47647,0.00017,31.41206]
[1777542870434,29.94,76102.628,5.4,-0.47647,0.00017,31.41206]
[1777542870836,29.94,76102.628,5.4,-0.47647,0.00017,31.41206]
[1777542875906,29.94,76102.006,5.4,-0.47658,0.00017,31.40952]
[1777542875921,29.94,76102.006,5.4,-0.47658,0.00017,31.40952]
[1777542875950,29.94,76102.006,5.4,-0.47658,0.00017,31.40952]
[1777542876956,29.94,76102.006,5.4,-0.47658,0.00017,31.40952]
[1777542876962,29.95,76102.006,5.4,-0.47658,0.00017,31.40952]
[1777542882920,29.95,76097.684,5.4,-0.47731,0.00017,31.41107]
[1777542885236,29.96,76097.104,5.4,-0.47741,0.00017,31.41127]
[1777542885977,29.96,76097.104,5.4,-0.47741,0.00017,31.41127]
[1777542886014,29.96,76097.104,5.4,-0.47741,0.00017,31.41127]
[1777542886302,29.96,76097.104,5.4,-0.47741,0.00017,31.41128]
[1777542886948,29.96,76097.104,5.4,-0.47741,0.00017,31.41128]
[1777542889514,29.96,76101.16,5.4,-0.47673,0.00017,31.40985]
[1777542889969,29.96,76101.16,5.4,-0.47673,0.00017,31.40986]
[1777542895006,29.97,76101.098,5.4,-0.47674,0.00017,31.40989]
[1777542897031,29.97,76101.462,5.4,-0.47668,0.00017,31.40976]
[1777542902207,29.98,76103.57,5.4,-0.47633,0.00017,31.40899]
[1777542904183,29.98,76103.57,5.4,-0.47633,0.00017,31.409]
[1777542909103,29.99,76096.374,5.4,-0.47754,0.00017,31.41157]
[1777542909218,29.99,76096.374,5.4,-0.47754,0.00017,31.41157]
[1777542915145,29.99,76095.692,5.4,-0.47766,0.00017,31.4118]
[1777542920180,29.99,76095.09,5.4,-0.47776,0.00017,31.412]
[1777542922031,30.0,76095.072,5.4,-0.47777,0.00017,31.41201]
[1777542922275,30.0,76095.072,5.4,-0.47777,0.00017,31.41201]
[1777542927271,30.0,76090.292,5.4,-0.47857,0.00017,31.41352]
[1777542927272,30.0,76090.292,5.4,-0.47857,0.00017,31.41352]
[1777542927287,30.0,76090.292,5.4,-0.47857,0.00017,31.41352]
[1777542933238,30.01,76084.06,5.4,-0.47962,0.00017,31.41251]
[1777542938242,30.01,76082.112,5.4,-0.47995,0.00017,31.41302]
[1777542938400,30.01,76082.112,5.4,-0.47995,0.00017,31.41302]
[1777542944248,30.01,76080.554,5.4,-0.48022,0.00017,31.41341]
[1777542949253,30.01,76078.77,5.4,-0.48052,0.00017,31.41384]
[1777542952506,30.01,76078.03,5.4,-0.48064,0.00017,31.41401]
[1777542954418,30.02,76076.27,5.4,-0.48094,0.00017,31.41441]
[1777542962266,30.02,76082.188,5.4,-0.47994,0.00017,31.41301]
[1777542967183,30.02,76086.042,5.4,-0.47929,0.00017,31.41199]
[1777542972544,30.02,76083.326,5.4,-0.47975,0.00017,31.41272]
[1777542978292,30.03,76089.906,5.4,-0.47865,0.00017,31.41088]
[1777542983621,30.03,76090.276,5.4,-0.47858,0.00017,31.41078]
[1777542988657,30.03,76091.566,5.4,-0.47837,0.00017,31.41039]
[1777542993692,30.04,76094.006,5.4,-0.47796,0.00017,31.40685]
[1777542999734,30.04,76095.858,5.4,-0.47765,0.00017,31.40625]
[1777543004769,30.05,76097.252,5.4,-0.47742,0.00017,31.40579]
[1777543009804,30.05,76098.066,5.4,-0.47728,0.00017,31.40552]
[1777543014839,30.06,76099.636,5.4,-0.47702,0.00017,31.40499]
[1777543019874,30.06,76099.594,5.4,-0.47703,0.00017,31.40501]
[1777543022895,30.07,76092.154,5.4,-0.47828,0.00017,31.40747]
[1777543027930,30.07,76086.868,5.4,-0.47917,0.00017,31.40903]
[1777543028951,30.07,76086.868,5.4,-0.47917,0.00017,31.40903]
[1777543034870,30.07,76082.828,5.4,-0.47985,0.00017,31.41011]
[1777543040015,30.07,76082.6,5.4,-0.47989,0.00017,31.41017]
[1777543042156,30.07,76082.714,5.4,-0.47987,0.00017,31.41014]
[1777543042852,30.07,76082.152,5.4,-0.47996,0.00017,31.41028]
[1777543048071,30.07,76080.478,5.4,-0.48024,0.00017,31.4107]
[1777543053106,30.08,76079.45,5.4,-0.48042,0.00017,31.40816]
[1777543058142,30.08,76077.832,5.4,-0.48069,0.00017,31.40854]
[1777543063177,30.08,76080.134,5.4,-0.4803,0.00017,31.408]
[1777543068212,30.08,76086.5,5.4,-0.47923,0.00017,31.40635]
[1777543073247,30.08,76085.262,5.4,-0.47944,0.00017,31.40669]
[1777543077275,30.08,76075.652,5.4,-0.48105,0.00017,31.40903]
[1777543082312,30.08,76072.256,5.4,-0.48163,0.00017,31.40974]
[1777543086409,30.08,76071.994,5.4,-0.48167,0.00017,31.40979]
[1777543086413,30.08,76071.994,5.4,-0.48167,0.00017,31.40979]
[1777543092382,30.09,76071.694,5.4,-0.48172,0.00017,31.40985]
[1777543097412,30.09,76072.258,5.4,-0.48163,0.00017,31.40974]
[1777543102417,30.09,76073.446,5.4,-0.48143,0.00017,31.4095]
[1777543107422,30.09,76073.346,5.4,-0.48144,0.00017,31.40952]
[1777543112427,30.09,76073.316,5.4,-0.48145,0.00017,31.40675]
[1777543117432,30.1,76073.824,5.4,-0.48136,0.00017,31.40664]
[1777543119165,30.1,76073.764,5.4,-0.48137,0.00017,31.40666]
[1777543122087,30.1,76072.39,5.4,-0.48161,0.00017,31.40693]
[1777543127441,30.1,76078.474,5.4,-0.48058,0.00017,31.40563]
[1777543132446,30.1,76077.528,5.4,-0.48074,0.00017,31.40585]
[1777543137699,30.1,76077.124,5.4,-0.48081,0.00017,31.40594]
[1777543142734,30.1,76077.42,5.4,-0.48076,0.00017,31.40587]
[1777543147769,30.1,76076.986,5.4,-0.48084,0.00017,31.40597]
[1777543152808,30.11,76075.876,5.4,-0.48102,0.00017,31.40622]
[1777543157843,30.11,76071.566,5.4,-0.48175,0.00017,31.4071]
[1777543162878,30.11,76075.304,5.4,-0.48112,0.00017,31.40634]
[1777543167913,30.11,76074.268,5.4,-0.48129,0.00017,31.40656]
[1777543171890,30.11,76073.26,5.4,-0.48146,0.00017,31.40677]
[1777543177519,30.11,76068.184,5.4,-0.48231,0.00017,31.40494]
[1777543183022,30.1,76069.616,5.4,-0.48207,0.00017,31.40468]
[1777543184913,30.1,76070.088,5.4,-0.48199,0.00017,31.40459]
[1777543185029,30.1,76070.088,5.4,-0.48199,0.00017,31.40459]
[1777543185032,30.1,76070.088,5.4,-0.48199,0.00017,31.40459]
[1777543189280,30.1,76068.444,5.4,-0.48227,0.00017,31.40489]
[1777543189289,30.1,76068.444,5.4,-0.48227,0.00017,31.40489]
[1777543193092,30.1,76060.592,5.4,-0.48359,0.00017,31.4061]
[1777543194506,30.1,76060.592,5.4,-0.48359,0.00017,31.4061]
[1777543197581,30.09,76055.052,5.4,-0.48452,0.00017,31.40674]
[1777543197606,30.09,76055.052,5.4,-0.48452,0.00017,31.40674]
[1777543203162,30.09,76052.042,5.4,-0.48502,0.00017,31.40702]
[1777543208197,30.08,76052.382,5.4,-0.48497,0.00017,31.40699]
[1777543213232,30.08,76051.442,5.4,-0.48512,0.00017,31.40706]
[1777543214752,30.08,76051.426,5.4,-0.48513,0.00017,31.40707]
[1777543220447,30.07,76051.052,5.4,-0.48519,0.00017,31.40709]
[1777543220460,30.07,76051.052,5.4,-0.48519,0.00017,31.40709]
[1777543220534,30.07,76051.052,5.4,-0.48519,0.00017,31.40709]
[1777543220672,30.07,76051.052,5.4,-0.48519,0.00017,31.40709]
[1777543221490,30.07,76051.052,5.4,-0.48519,0.00017,31.40709]
[1777543221506,30.07,76051.052,5.4,-0.48519,0.00017,31.40709]
[1777543221534,30.07,76051.052,5.4,-0.48519,0.00017,31.40709]
[1777543224309,30.07,76040.378,5.4,-0.48699,0.00017,31.40762]
[1777543225802,30.07,76037.472,5.4,-0.48748,0.00017,31.40766]
[1777543226323,30.07,76037.472,5.4,-0.48748,0.00017,31.40766]
[1777543227723,30.07,76036.954,5.4,-0.48756,0.00017,31.40766]
[1777543228337,30.07,76036.954,5.4,-0.48756,0.00017,31.40766]
[1777543231347,30.06,76036.17,5.4,-0.48769,0.00017,31.40766]
[1777543232369,30.06,76036.17,5.4,-0.48769,0.00017,31.40487]
[1777543232379,30.06,76036.17,5.4,-0.48769,0.00017,31.40487]
[1777543232395,30.06,76036.17,5.4,-0.48769,0.00017,31.40487]
[1777543232419,30.06,76036.17,5.4,-0.48769,0.00017,31.40487]
[1777543232444,30.06,76036.17,5.4,-0.48769,0.00017,31.40487]
[1777543232542,30.06,76036.17,5.4,-0.48769,0.00017,31.40487]
[1777543235505,30.06,76036.122,5.4,-0.4877,0.00017,31.40487]
[1777543237373,30.06,76039.308,5.4,-0.48717,0.00017,31.40486]
[1777543240403,30.06,76037.78,5.4,-0.48742,0.00017,31.40487]
[1777543245455,30.05,76035.642,5.4,-0.48778,0.00017,31.40487]
[1777543250491,30.05,76036.236,5.4,-0.48768,0.00017,31.40487]
[1777543255571,30.05,76038.69,5.4,-0.48727,0.00017,31.40486]
[1777543257889,30.04,76038.69,5.4,-0.48727,0.00017,31.40486]
[1777543258253,30.04,76038.69,5.4,-0.48727,0.00017,31.40486]
[1777543258257,30.04,76038.69,5.4,-0.48727,0.00017,31.40486]
[1777543261568,30.04,76048.646,5.4,-0.48559,0.00017,31.40448]
[1777543264466,30.04,76049.492,5.4,-0.48545,0.00017,31.40442]
[1777543269584,30.04,76050.342,5.4,-0.48531,0.00017,31.40436]
[1777543274589,30.04,76050.99,5.4,-0.4852,0.00017,31.40431]
[1777543276502,30.04,76051.386,5.4,-0.48513,0.00017,31.40427]
[1777543279154,30.03,76050.868,5.4,-0.48522,0.00017,31.40432]
[1777543283371,30.03,76053.972,5.4,-0.48469,0.00017,31.40404]
[1777543288603,30.03,76056.062,5.4,-0.48434,0.00017,31.40383]
[1777543289957,30.03,76056.062,5.4,-0.48434,0.00017,31.40383]
[1777543294306,30.03,76054.498,5.4,-0.48461,0.00017,31.40121]
[1777543294317,30.03,76054.498,5.4,-0.48461,0.00017,31.40121]
[1777543294678,30.03,76054.498,5.4,-0.48461,0.00017,31.40121]
[1777543294682,30.03,76054.498,5.4,-0.48461,0.00017,31.40121]
[1777543298613,30.03,76047.034,5.4,-0.48586,0.00017,31.40179]
[1777543303863,30.02,76046.0,5.4,-0.48604,0.00017,31.40185]
[1777543308899,30.02,76046.166,5.4,-0.48601,0.00017,31.40184]
[1777543313933,30.02,76049.87,5.4,-0.48538,0.00017,31.4016]
[1777543318969,30.01,76054.908,5.4,-0.48453,0.00017,31.40116]
[1777543320153,30.01,76054.908,5.4,-0.48453,0.00017,31.40116]
[1777543320927,30.01,76054.908,5.4,-0.48453,0.00017,31.40116]
[1777543321257,30.01,76054.908,5.4,-0.48453,0.00017,31.40116]
[1777543322074,30.01,76054.908,5.4,-0.48453,0.00017,31.40116]
[1777543322222,30.01,76054.908,5.4,-0.48453,0.00017,31.40116]
[1777543325184,30.01,76055.56,5.4,-0.48442,0.00017,31.40109]
[1777543325257,30.01,76055.56,5.4,-0.48442,0.00017,31.40109]
[1777543327113,30.01,76058.082,5.4,-0.484,0.00017,31.40081]
[1777543327570,30.01,76058.082,5.4,-0.484,0.00017,31.40081]
[1777543333070,30.01,76060.514,5.4,-0.48359,0.00017,31.4005]
[1777543335930,30.01,76059.692,5.4,-0.48373,0.00017,31.4006]
[1777543338375,30.01,76059.008,5.4,-0.48384,0.00017,31.40069]
[1777543344146,30.01,76058.896,5.4,-0.48386,0.00017,31.40071]
[1777543349182,30.01,76058.862,5.4,-0.48387,0.00017,31.40071]
[1777543350213,30.01,76058.862,5.4,-0.48387,0.00017,31.40071]
[1777543356234,30.01,76060.126,5.4,-0.48365,0.00017,31.39776]
[1777543361269,30.01,76060.764,5.4,-0.48355,0.00017,31.39768]
[1777543363274,30.01,76060.842,5.4,-0.48353,0.00017,31.39767]
[1777543363284,30.01,76060.842,5.4,-0.48353,0.00017,31.39767]
[1777543371342,30.01,76059.758,5.4,-0.48372,0.00017,31.39781]
[1777543376377,30.01,76060.806,5.4,-0.48354,0.00017,31.39767]
[1777543381412,30.02,76059.204,5.4,-0.48381,0.00017,31.39788]
[1777543385925,30.02,76059.024,5.4,-0.48384,0.00017,31.39791]
[1777543386185,30.02,76059.024,5.4,-0.48384,0.00017,31.39791]
[1777543387014,30.02,76059.024,5.4,-0.48384,0.00017,31.39791]
[1777543392493,30.02,76063.396,5.4,-0.4831,0.00017,31.39731]
[1777543397532,30.03,76066.1,5.4,-0.48265,0.00017,31.39688]
[1777543398289,30.03,76066.1,5.4,-0.48265,0.00017,31.39688]
[1777543398488,30.03,76066.1,5.4,-0.48265,0.00017,31.39688]
[1777543398528,30.03,76066.1,5.4,-0.48265,0.00017,31.39688]
[1777543401721,30.03,76079.204,5.4,-0.48044,0.00017,31.39425]
[1777543402441,30.03,76079.204,5.4,-0.48044,0.00017,31.39425]
[1777543402492,30.03,76079.204,5.4,-0.48044,0.00017,31.39425]
[1777543408731,30.03,76082.6,5.4,-0.47987,0.00017,31.39341]
[1777543414652,30.04,76087.418,5.4,-0.47906,0.00017,31.38932]
[1777543418887,30.04,76087.314,5.4,-0.47908,0.00017,31.38935]
[1777543424722,30.04,76090.086,5.4,-0.47861,0.00017,31.38855]
[1777543428898,30.04,76096.072,5.4,-0.47761,0.00017,31.38667]
[1777543429052,30.04,76096.072,5.4,-0.47761,0.00017,31.38667]
[1777543434753,30.05,76098.044,5.4,-0.47728,0.00017,31.38601]
[1777543439762,30.05,76094.808,5.4,-0.47782,0.00017,31.3871]
[1777543439762,30.05,76094.808,5.4,-0.47782,0.00017,31.3871]
[1777543439785,30.05,76094.808,5.4,-0.47782,0.00017,31.3871]
[1777543445764,30.06,76087.406,5.4,-0.47907,0.00017,31.38935]
[1777543450769,30.06,76086.77,5.4,-0.47918,0.00017,31.38953]
[1777543455774,30.06,76086.432,5.4,-0.47923,0.00017,31.38963]
[1777543461780,30.07,76087.062,5.4,-0.47913,0.00017,31.38946]
[1777543467786,30.07,76085.288,5.4,-0.47943,0.00017,31.38995]
[1777543473792,30.07,76085.186,5.4,-0.47945,0.00017,31.3872]
[1777543478097,30.08,76078.63,5.4,-0.48055,0.00017,31.38885]
[1777543483132,30.08,76080.234,5.4,-0.48028,0.00017,31.38847]
[1777543486724,30.08,76077.562,5.4,-0.48073,0.00017,31.3891]
[1777543486773,30.08,76077.562,5.4,-0.48073,0.00017,31.3891]
[1777543486805,30.08,76078.68,5.4,-0.48054,0.00017,31.38884]
[1777543492195,30.08,76082.562,5.4,-0.47989,0.00017,31.38789]
[1777543497308,30.08,76081.864,5.4,-0.48001,0.00017,31.38807]
[1777543497326,30.08,76081.864,5.4,-0.48001,0.00017,31.38807]
[1777543501606,30.08,76076.354,5.4,-0.48093,0.00017,31.38937]
[1777543504067,30.09,76074.29,5.4,-0.48128,0.00017,31.38982]
[1777543509314,30.09,76073.326,5.4,-0.48144,0.00017,31.39002]
[1777543514348,30.09,76075.5,5.4,-0.48108,0.00017,31.38957]
[1777543519385,30.09,76076.04,5.4,-0.48099,0.00017,31.38945]
[1777543524420,30.09,76076.794,5.4,-0.48086,0.00017,31.38928]
[1777543529455,30.09,76076.874,5.4,-0.48085,0.00017,31.38927]
[1777543534490,30.1,76077.236,5.4,-0.48079,0.00017,31.3864]
[1777543535110,30.1,76077.236,5.4,-0.48079,0.00017,31.3864]
[1777543540861,30.1,76080.924,5.4,-0.48017,0.00017,31.38553]
[1777543545866,30.1,76080.768,5.4,-0.48019,0.00017,31.38557]
[1777543545870,30.1,76080.768,5.4,-0.48019,0.00017,31.38557]
[1777543552618,30.1,76078.982,5.4,-0.48049,0.00017,31.386]
[1777543556685,30.1,76085.3,5.4,-0.47943,0.00017,31.38441]
[1777543558660,30.1,76077.602,5.4,-0.48073,0.00017,31.38632]
[1777543563695,30.11,76070.442,5.4,-0.48193,0.00017,31.38781]
[1777543564239,30.11,76070.442,5.4,-0.48193,0.00017,31.38781]
[1777543569737,30.11,76067.282,5.4,-0.48246,0.00017,31.38837]
[1777543573726,30.11,76067.966,5.4,-0.48235,0.00017,31.38826]
[1777543578092,30.11,76066.346,5.4,-0.48262,0.00017,31.38853]
[1777543578299,30.11,76066.346,5.4,-0.48262,0.00017,31.38853]
[1777543578345,30.11,76066.346,5.4,-0.48262,0.00017,31.38853]
[1777543578693,30.11,76066.346,5.4,-0.48262,0.00017,31.38853]
[1777543579047,30.11,76066.346,5.4,-0.48262,0.00017,31.38853]
[1777543579358,30.11,76066.346,5.4,-0.48262,0.00017,31.38853]
[1777543579737,30.11,76066.346,5.4,-0.48262,0.00017,31.38853]
[1777543579995,30.11,76066.346,5.4,-0.48262,0.00017,31.38853]
[1777543580048,30.11,76066.346,5.4,-0.48262,0.00017,31.38853]
[1777543580053,30.11,76066.346,5.4,-0.48262,0.00017,31.38853]
[1777543581821,30.11,76057.86,5.4,-0.48405,0.00017,31.38972]
[1777543582827,30.11,76048.556,5.4,-0.48561,0.00017,31.39057]
[1777543585849,30.11,76041.696,5.4,-0.48677,0.00017,31.39088]
[1777543590884,30.11,76043.016,5.4,-0.48654,0.00017,31.39084]
[1777543595916,30.11,76044.944,5.4,-0.48622,0.00017,31.38798]
[1777543600921,30.11,76048.814,5.4,-0.48557,0.00017,31.38777]
[1777543605926,30.11,76050.82,5.4,-0.48523,0.00017,31.38762]
[1777543610787,30.11,76053.908,5.4,-0.48471,0.00017,31.38736]
[1777543610901,30.11,76053.908,5.4,-0.48471,0.00017,31.38736]
[1777543613934,30.12,76063.658,5.4,-0.48307,0.00017,31.38617]
[1777543618939,30.12,76066.69,5.4,-0.48256,0.00017,31.38569]
[1777543620179,30.12,76066.74,5.4,-0.48256,0.00017,31.38568]
[1777543620272,30.12,76066.74,5.4,-0.48256,0.00017,31.38568]
[1777543620427,30.12,76066.74,5.4,-0.48256,0.00017,31.38568]
[1777543623944,30.12,76074.742,5.4,-0.48121,0.00017,31.38418]
[1777543627456,30.12,76076.42,5.4,-0.48093,0.00017,31.38382]
[1777543633182,30.13,76078.2,5.4,-0.48063,0.00017,31.38342]
[1777543638966,30.13,76078.904,5.4,-0.48051,0.00017,31.38326]
[1777543644965,30.13,76082.766,5.4,-0.47987,0.00017,31.38231]
[1777543650301,30.13,76082.598,5.4,-0.47989,0.00017,31.38236]
[1777543655336,30.13,76082.522,5.4,-0.47991,0.00017,31.37959]
[1777543660981,30.14,76082.356,5.4,-0.47994,0.00017,31.37964]
[1777543666414,30.14,76081.382,5.4,-0.4801,0.00017,31.37988]
[1777543671992,30.14,76081.514,5.4,-0.48008,0.00017,31.37985]
[1777543677492,30.14,76081.462,5.4,-0.48009,0.00017,31.37987]
[1777543682528,30.14,76082.176,5.4,-0.47997,0.00017,31.37969]
[1777543687563,30.14,76081.748,5.4,-0.48004,0.00017,31.3798]
[1777543690091,30.14,76079.982,5.4,-0.48034,0.00017,31.38023]
[1777543695619,30.14,76082.626,5.4,-0.47989,0.00017,31.37958]
[1777543700653,30.15,76088.514,5.4,-0.4789,0.00017,31.37799]
[1777543706028,30.15,76088.012,5.4,-0.47899,0.00017,31.37813]
[1777543707804,30.15,76088.012,5.4,-0.47899,0.00017,31.37813]
[1777543708049,30.15,76088.012,5.4,-0.47899,0.00017,31.37813]
[1777543708055,30.15,76088.012,5.4,-0.47899,0.00017,31.37813]
[1777543708258,30.15,76088.012,5.4,-0.47899,0.00017,31.37813]
[1777543713744,30.15,76091.412,5.4,-0.47842,0.00017,31.37435]
[1777543718929,30.15,76090.552,5.4,-0.47856,0.00017,31.37461]
[1777543718982,30.15,76090.552,5.4,-0.47856,0.00017,31.37461]
[1777543719030,30.15,76090.552,5.4,-0.47856,0.00017,31.37461]
[1777543721434,30.15,76090.048,5.4,-0.47865,0.00017,31.37476]
[1777543722846,30.16,76101.922,5.4,-0.47666,0.00017,31.37087]
[1777543727892,30.15,76104.066,5.4,-0.4763,0.00017,31.37008]
[1777543729409,30.15,76104.67,5.4,-0.4762,0.00017,31.36985]
[1777543729496,30.15,76104.67,5.4,-0.4762,0.00017,31.36985]
[1777543729508,30.15,76104.67,5.6,-0.4762,0.00017,31.36985]
[1777543729525,30.15,76104.67,5.6,-0.4762,0.00017,31.36985]
[1777543729911,30.15,76104.67,5.6,-0.4762,0.00017,31.36985]
[1777543730664,30.15,76104.67,5.6,-0.4762,0.00017,31.36985]
[1777543731922,30.16,76097.14,5.6,-0.47746,0.00017,31.37253]
[1777543732458,30.16,76097.14,5.6,-0.47746,0.00017,31.37253]
[1777543737965,30.16,76093.466,5.6,-0.47808,0.00017,31.37373]
[1777543743070,30.16,76091.58,5.6,-0.47839,0.00017,31.37431]
[1777543743071,30.16,76091.58,5.6,-0.47839,0.00017,31.37431]
[1777543744427,30.16,76091.58,5.6,-0.47839,0.00017,31.37431]
[1777543750051,30.17,76091.114,5.6,-0.47847,0.00017,31.37446]
[1777543755077,30.17,76088.382,5.6,-0.47893,0.00017,31.37526]
[1777543759081,30.17,76078.926,5.6,-0.48052,0.00017,31.37771]
[1777543764086,30.17,76078.228,5.6,-0.48064,0.00017,31.37787]
[1777543769091,30.17,76079.57,5.6,-0.48041,0.00017,31.37756]
[1777543774097,30.17,76079.088,5.6,-0.48049,0.00017,31.37489]
[1777543779102,30.17,76077.822,5.6,-0.4807,0.00017,31.37518]
[1777543784107,30.17,76077.962,5.6,-0.48068,0.00017,31.37515]
[1777543789112,30.17,76077.682,5.6,-0.48073,0.00017,31.37521]
[1777543794360,30.17,76077.388,5.6,-0.48078,0.00017,31.37528]
[1777543799394,30.17,76077.142,5.6,-0.48082,0.00017,31.37534]
[1777543804435,30.18,76078.106,5.6,-0.48066,0.00017,31.37512]
[1777543807376,30.18,76079.48,5.6,-0.48043,0.00017,31.3748]
[1777543810227,30.18,76077.412,5.6,-0.48077,0.00017,31.37528]
[1777543815512,30.18,76073.462,5.6,-0.48144,0.00017,31.37612]
[1777543820547,30.18,76074.162,5.6,-0.48132,0.00017,31.37598]
[1777543825582,30.18,76079.764,5.6,-0.48038,0.00017,31.37474]
[1777543830617,30.18,76079.47,5.6,-0.48043,0.00017,31.37481]
[1777543835652,30.18,76078.94,5.6,-0.48052,0.00017,31.37214]
[1777543840687,30.18,76076.204,5.6,-0.48098,0.00017,31.37276]
[1777543846168,30.18,76076.566,5.6,-0.48092,0.00017,31.37268]
[1777543851764,30.18,76078.288,5.6,-0.48063,0.00017,31.3723]
[1777543856798,30.18,76075.67,5.6,-0.48107,0.00017,31.37288]
[1777543861834,30.19,76076.22,5.6,-0.48097,0.00017,31.37276]
[1777543866869,30.19,76077.182,5.6,-0.48081,0.00017,31.37255]
[1777543867460,30.19,76077.182,5.6,-0.48081,0.00017,31.37255]
[1777543872911,30.19,76077.134,5.6,-0.48082,0.00017,31.37256]
[1777543877123,30.19,76080.298,5.6,-0.48029,0.00017,31.37183]
[1777543877751,30.19,76080.298,5.6,-0.48029,0.00017,31.37183]
[1777543877945,30.19,76080.298,5.6,-0.48029,0.00017,31.37183]
[1777543882981,30.19,76080.81,5.6,-0.48021,0.00017,31.3717]
[1777543883620,30.19,76080.81,6.4,-0.48021,0.00017,31.3717]
[1777543883626,30.19,76080.81,6.4,-0.48021,0.00017,31.3717]
[1777543883644,30.19,76080.81,6.4,-0.48021,0.00017,31.3717]
[1777543883650,30.19,76080.81,6.4,-0.48021,0.00017,31.3717]
[1777543883987,30.19,76080.81,6.4,-0.48021,0.00017,31.3717]
[1777543889024,30.19,76077.982,6.4,-0.48068,0.00017,31.37237]
[1777543891498,30.19,76077.856,6.4,-0.4807,0.00017,31.36961]
[1777543892195,30.19,76077.856,6.4,-0.4807,0.00017,31.36961]
[1777543892317,30.19,76078.022,6.4,-0.48067,0.00017,31.36957]
[1777543892983,30.19,76078.022,6.4,-0.48067,0.00017,31.36957]
[1777543893295,30.19,76078.022,6.4,-0.48067,0.00017,31.36957]
[1777543893942,30.19,76078.022,6.4,-0.48067,0.00017,31.36957]
[1777543893945,30.19,76078.022,6.4,-0.48067,0.00017,31.36957]
[1777543897220,30.19,76060.848,6.4,-0.48355,0.00017,31.37266]
[1777543903121,30.19,76065.574,6.4,-0.48276,0.00017,31.37197]
[1777543908157,30.19,76069.366,6.4,-0.48212,0.00017,31.37133]
[1777543913192,30.19,76071.616,6.4,-0.48175,0.00017,31.37092]
[1777543918227,30.2,76071.836,6.4,-0.48171,0.00017,31.37088]
[1777543923246,30.2,76072.134,6.4,-0.48166,0.00017,31.37082]
[1777543928251,30.2,76069.374,6.4,-0.48212,0.00017,31.37134]
[1777543933256,30.2,76068.808,6.4,-0.48222,0.00017,31.37144]
[1777543938261,30.2,76069.654,6.4,-0.48208,0.00017,31.37129]
[1777543941246,30.2,76071.34,6.4,-0.4818,0.00017,31.37097]
[1777543941373,30.2,76071.388,6.4,-0.48179,0.00017,31.37097]
[1777543941895,30.2,76071.388,6.4,-0.48179,0.00017,31.37097]
[1777543942246,30.2,76071.388,6.4,-0.48179,0.00017,31.37097]
[1777543951274,30.2,76078.272,6.4,-0.48063,0.00017,31.36674]
[1777543957280,30.2,76078.828,6.4,-0.48054,0.00017,31.36661]
[1777543963286,30.2,76079.578,6.4,-0.48041,0.00017,31.36643]
[1777543963458,30.2,76079.578,6.4,-0.48041,0.00017,31.36643]
[1777543964563,30.2,76079.578,6.4,-0.48041,0.00017,31.36643]
[1777543970593,30.2,76078.106,6.4,-0.48066,0.00017,31.36678]
[1777543975628,30.2,76078.2,6.4,-0.48065,0.00017,31.36676]
[1777543980663,30.21,76078.544,6.4,-0.48059,0.00017,31.36668]
[1777543987310,30.21,76081.538,6.4,-0.48009,0.00017,31.36597]
[1777543993316,30.21,76081.082,6.4,-0.48016,0.00017,31.36608]
[1777543998321,30.21,76081.006,6.4,-0.48018,0.00017,31.3661]
[1777544004327,30.21,76080.728,6.4,-0.48022,0.00017,31.36617]
[1777544009333,30.21,76080.956,6.4,-0.48019,0.00017,31.36611]
[1777544014338,30.21,76080.744,6.4,-0.48022,0.00017,31.36337]
[1777544020946,30.21,76080.528,6.4,-0.48026,0.00017,31.36343]
[1777544025981,30.21,76079.388,6.4,-0.48045,0.00017,31.3637]
[1777544029794,30.21,76079.302,6.4,-0.48046,0.00017,31.36372]
[1777544030204,30.21,76079.302,6.4,-0.48046,0.00017,31.36372]
[1777544030647,30.21,76079.302,6.4,-0.48046,0.00017,31.36372]
[1777544030983,30.21,76079.302,6.4,-0.48046,0.00017,31.36372]
[1777544031121,30.21,76079.302,6.4,-0.48046,0.00017,31.36372]
[1777544031127,30.21,76079.302,6.4,-0.48046,0.00017,31.36372]
[1777544032767,30.21,76078.134,6.4,-0.48066,0.00017,31.36399]
[1777544034044,30.21,76067.528,6.4,-0.48244,0.00017,31.36609]
[1777544035846,30.21,76065.15,6.4,-0.48283,0.00017,31.36647]
[1777544037646,30.21,76064.324,6.4,-0.48297,0.00017,31.3666]
[1777544037670,30.21,76064.324,6.4,-0.48297,0.00017,31.3666]
[1777544037702,30.21,76064.324,6.4,-0.48297,0.00017,31.3666]
[1777544037818,30.21,76064.324,6.4,-0.48297,0.00017,31.3666]
[1777544037952,30.21,76064.324,6.4,-0.48297,0.00017,31.3666]
[1777544040091,30.21,76054.698,6.4,-0.48459,0.00017,31.3678]
[1777544040409,30.21,76054.698,6.4,-0.48459,0.00017,31.3678]
[1777544040412,30.21,76054.698,6.4,-0.48459,0.00017,31.3678]
[1777544040452,30.21,76054.698,6.4,-0.48459,0.00017,31.3678]
[1777544040602,30.21,76054.698,6.4,-0.48459,0.00017,31.3678]
[1777544040686,30.21,76054.698,6.4,-0.48459,0.00017,31.3678]
[1777544040749,30.21,76054.698,6.4,-0.48459,0.00017,31.3678]
[1777544040890,30.21,76054.698,6.4,-0.48459,0.00017,31.3678]
[1777544040898,30.21,76054.698,6.4,-0.48459,0.00017,31.3678]
[1777544040908,30.21,76054.698,6.4,-0.48459,0.00017,31.3678]
[1777544041296,30.21,76054.698,6.4,-0.48459,0.00017,31.3678]
[1777544041365,30.21,76048.458,6.4,-0.48563,0.00017,31.3683]
[1777544041840,30.21,76048.458,6.4,-0.48563,0.00017,31.3683]
[1777544042190,30.21,76048.458,6.4,-0.48563,0.00017,31.3683]
[1777544042669,30.21,76048.458,6.4,-0.48563,0.00017,31.3683]
[1777544043258,30.21,76048.458,6.4,-0.48563,0.00017,31.3683]
[1777544043442,30.21,76048.458,6.4,-0.48563,0.00017,31.3683]
[1777544045126,30.21,76024.52,6.4,-0.48965,0.00017,31.36821]
[1777544047359,30.21,76024.832,6.4,-0.4896,0.00017,31.36823]
[1777544047365,30.21,76024.832,6.4,-0.4896,0.00017,31.36823]
[1777544049086,30.21,76024.15,6.4,-0.48971,0.00017,31.36818]
[1777544054189,30.21,76024.646,6.4,-0.48963,0.00017,31.36822]
[1777544059224,30.21,76023.706,6.4,-0.48979,0.00017,31.36815]
[1777544064259,30.2,76023.934,6.4,-0.48975,0.00017,31.36817]
[1777544067392,30.2,76023.74,6.4,-0.48978,0.00017,31.36815]
[1777544069962,30.2,76023.44,6.4,-0.48983,0.00017,31.36813]
[1777544070301,30.2,76023.44,6.4,-0.48983,0.00017,31.36813]
[1777544072315,30.2,76016.422,6.4,-0.49101,0.00017,31.36467]
[1777544075999,30.2,76011.818,6.4,-0.49178,0.00017,31.36409]
[1777544076166,30.2,76011.818,6.4,-0.49178,0.00017,31.36409]
[1777544076474,30.2,76011.818,6.4,-0.49178,0.00017,31.36409]
[1777544078357,30.2,76005.432,6.4,-0.49286,0.00017,31.36307]
[1777544080094,30.2,76005.432,6.4,-0.49286,0.00017,31.36307]
[1777544081281,30.2,76005.432,6.4,-0.49286,0.00017,31.36307]
[1777544081327,30.2,76005.432,6.4,-0.49286,0.00017,31.36307]
[1777544081650,30.2,76005.432,6.4,-0.49286,0.00017,31.36307]
[1777544081719,30.2,76005.432,6.4,-0.49286,0.00017,31.36307]
[1777544082407,30.2,75995.288,6.4,-0.49456,0.00017,31.361]
[1777544085410,30.21,75984.264,6.4,-0.49641,0.00017,31.3581]
[1777544086339,30.21,75984.264,6.4,-0.49641,0.00017,31.3581]
[1777544090728,30.21,75982.89,6.4,-0.49664,0.00017,31.35769]
[1777544093182,30.21,75981.004,6.4,-0.49696,0.00017,31.35711]
[1777544094070,30.21,75981.004,6.4,-0.49696,0.00017,31.35711]
[1777544099425,30.21,75987.38,6.4,-0.49589,0.00017,31.35899]
[1777544103189,30.21,75989.296,6.4,-0.49556,0.00017,31.35951]
[1777544105431,30.21,75997.438,6.4,-0.4942,0.00017,31.36149]
[1777544111439,30.21,75998.994,6.4,-0.49393,0.00017,31.36182]
[1777544111478,30.22,75999.098,6.4,-0.49392,0.00017,31.36184]
[1777544115441,30.22,76008.108,6.4,-0.4924,0.00017,31.36352]
[1777544116787,30.22,76009.988,6.4,-0.49209,0.00017,31.36382]
[1777544116879,30.21,76009.988,6.4,-0.49209,0.00017,31.36382]
[1777544117510,30.21,76009.988,6.4,-0.49209,0.00017,31.36382]
[1777544118444,30.21,76011.75,6.4,-0.49179,0.00017,31.36407]
[1777544124450,30.21,76007.994,6.4,-0.49242,0.00017,31.3635]
[1777544129721,30.21,76007.206,6.4,-0.49256,0.00017,31.36338]
[1777544132313,30.21,76007.284,6.4,-0.49254,0.00017,31.36339]
[1777544136382,30.21,76009.148,6.4,-0.49223,0.00017,31.3609]
[1777544136462,30.21,76009.482,6.4,-0.49217,0.00017,31.36095]
[1777544140154,30.22,76010.834,6.4,-0.49195,0.00017,31.36115]
[1777544145833,30.22,76010.008,6.4,-0.49208,0.00017,31.36103]
[1777544150273,30.22,76007.936,6.4,-0.49243,0.00017,31.36071]
[1777544150375,30.22,76007.936,6.4,-0.49243,0.00017,31.36071]
[1777544155903,30.22,76011.278,6.4,-0.49187,0.00017,31.36122]
[1777544160937,30.22,76010.588,6.4,-0.49199,0.00017,31.36112]
[1777544163111,30.22,76009.72,6.4,-0.49213,0.00017,31.36099]
[1777544165973,30.22,76002.64,6.4,-0.49332,0.00017,31.35977]
[1777544171322,30.22,76002.722,6.4,-0.49331,0.00017,31.35979]
[1777544177054,30.22,75996.156,6.4,-0.49441,0.00017,31.35841]
[1777544181545,30.22,75998.338,6.4,-0.49404,0.00017,31.35889]
[1777544187124,30.22,76003.096,6.4,-0.49324,0.00017,31.35986]
[1777544192159,30.22,76004.128,6.4,-0.49307,0.00017,31.35726]
[1777544196848,30.22,76003.748,6.4,-0.49314,0.00017,31.35719]
[1777544202228,30.22,76001.482,6.4,-0.49352,0.00017,31.35676]
[1777544207264,30.23,76000.862,6.4,-0.49362,0.00017,31.35663]
[1777544213306,30.23,76001.522,6.4,-0.49351,0.00017,31.35676]
[1777544214569,30.23,76001.522,6.4,-0.49351,0.00017,31.35676]
[1777544215097,30.23,76001.522,6.4,-0.49351,0.00017,31.35676]
[1777544215352,30.23,76001.522,6.4,-0.49351,0.00017,31.35676]
[1777544217335,30.23,75992.808,6.4,-0.49497,0.00017,31.35483]
[1777544219468,30.23,75990.774,6.4,-0.49531,0.00017,31.35432]
[1777544225468,30.23,75988.104,6.4,-0.49576,0.00017,31.35361]
[1777544225470,30.23,75988.104,6.4,-0.49576,0.00017,31.35361]
[1777544229419,30.23,75980.26,6.4,-0.49708,0.00017,31.3513]
[1777544231157,30.23,75980.26,6.4,-0.49708,0.00017,31.3513]
[1777544236468,30.23,75980.008,6.4,-0.49712,0.00017,31.35122]
[1777544240728,30.22,75981.13,6.4,-0.49693,0.00017,31.35157]
[1777544246538,30.22,75980.54,6.4,-0.49703,0.00017,31.35139]
[1777544251573,30.22,75980.202,6.4,-0.49709,0.00017,31.3485]
[1777544251616,30.22,75980.202,6.4,-0.49709,0.00017,31.3485]
[1777544252183,30.22,75980.202,6.4,-0.49709,0.00017,31.3485]
[1777544253339,30.22,75980.202,6.4,-0.49709,0.00017,31.3485]
[1777544253465,30.22,75980.202,6.4,-0.49709,0.00017,31.3485]
[1777544254584,30.22,75991.756,6.4,-0.49515,0.00017,31.35178]
[1777544255543,30.22,75991.756,6.4,-0.49515,0.00017,31.35178]
[1777544255553,30.22,75991.756,6.4,-0.49515,0.00017,31.35178]
[1777544255585,30.22,76000.426,6.4,-0.49369,0.00017,31.35376]
[1777544257285,30.22,76002.978,6.4,-0.49327,0.00017,31.35426]
[1777544260526,30.22,76003.02,6.4,-0.49326,0.00017,31.35427]
[1777544265595,30.22,76002.044,6.4,-0.49342,0.00017,31.35408]
[1777544270600,30.22,76003.238,6.4,-0.49322,0.00017,31.35431]
[1777544273754,30.22,76002.836,6.4,-0.49329,0.00017,31.35423]
[1777544279608,30.22,75995.998,6.4,-0.49444,0.00017,31.3528]
[1777544284613,30.23,75997.282,6.4,-0.49422,0.00017,31.35309]
[1777544289908,30.23,75996.702,6.4,-0.49432,0.00017,31.35296]
[1777544294943,30.23,75998.82,6.4,-0.49396,0.00017,31.35342]
[1777544299978,30.23,76002.128,6.4,-0.49341,0.00017,31.35409]
[1777544305014,30.23,76005.516,6.4,-0.49284,0.00017,31.35472]
[1777544310049,30.23,76005.728,6.4,-0.4928,0.00017,31.35476]
[1777544315084,30.23,76006.168,6.4,-0.49273,0.00017,31.35205]
[1777544320118,30.23,76006.062,6.4,-0.49275,0.00017,31.35203]
[1777544325154,30.23,76005.728,6.4,-0.4928,0.00017,31.35197]
[1777544325874,30.23,76005.728,6.4,-0.4928,0.00017,31.35197]
[1777544325979,30.23,76005.728,6.4,-0.4928,0.00017,31.35197]
[1777544327471,30.23,76005.728,6.4,-0.4928,0.00017,31.35197]
[1777544330804,30.23,76010.0,6.4,-0.49209,0.00017,31.35266]
[1777544336231,30.23,76006.208,6.4,-0.49272,0.00017,31.35205]
[1777544341266,30.23,76005.924,6.4,-0.49277,0.00017,31.352]
[1777544346301,30.23,76007.844,6.4,-0.49245,0.00017,31.35232]
[1777544351336,30.23,76001.624,6.4,-0.49349,0.00017,31.35121]
[1777544353032,30.23,75998.398,6.4,-0.49403,0.00017,31.35054]
[1777544354561,30.23,75998.398,6.4,-0.49403,0.00017,31.35054]
[1777544355215,30.23,75998.398,6.4,-0.49403,0.00017,31.35054]
[1777544355880,30.23,75998.398,6.4,-0.49403,0.00017,31.35054]
[1777544358385,30.23,75991.162,6.4,-0.49525,0.00017,31.34884]
[1777544360746,30.23,75990.262,6.4,-0.4954,0.00017,31.34861]
[1777544364338,30.23,75991.34,6.4,-0.49522,0.00017,31.34888]
[1777544364339,30.23,75991.34,6.4,-0.49522,0.00017,31.34888]
[1777544369461,30.23,75989.776,6.4,-0.49548,0.00017,31.34848]
[1777544374704,30.23,75986.73,6.4,-0.49599,0.00017,31.34486]
[1777544380539,30.22,75981.946,6.4,-0.4968,0.00017,31.34346]
[1777544385573,30.22,75980.894,6.4,-0.49698,0.00017,31.34314]
[1777544390609,30.22,75981.046,6.4,-0.49695,0.00017,31.34319]
[1777544391975,30.22,75980.182,6.4,-0.4971,0.00017,31.34291]
[1777544393229,30.22,75980.182,6.4,-0.4971,0.00017,31.34291]
[1777544394642,30.22,75980.182,6.4,-0.4971,0.00017,31.34291]
[1777544399169,30.21,75979.454,6.4,-0.49722,0.00017,31.34268]
[1777544400469,30.21,75979.454,6.4,-0.49722,0.00017,31.34268]
[1777544401693,30.21,75979.454,6.4,-0.49722,0.00017,31.34268]
[1777544401698,30.21,75979.454,6.4,-0.49722,0.00017,31.34268]
[1777544402706,30.21,75966.33,6.4,-0.49943,0.00017,31.338]
[1777544404158,30.21,75966.954,6.4,-0.49932,0.00017,31.33824]
[1777544409623,30.21,75970.802,6.4,-0.49868,0.00017,31.3397]
[1777544414750,30.21,75971.266,6.4,-0.4986,0.00017,31.33987]
[1777544419755,30.21,75975.272,6.4,-0.49792,0.00017,31.34129]
[1777544424764,30.21,75969.68,6.4,-0.49886,0.00017,31.33929]
[1777544430766,30.21,75972.82,6.4,-0.49834,0.00017,31.34043]
[1777544435776,30.21,75972.934,6.4,-0.49832,0.00017,31.33769]
[1777544439775,30.21,75983.556,6.4,-0.49653,0.00017,31.34116]
[1777544445007,30.21,75983.85,6.4,-0.49649,0.00017,31.34125]
[1777544450040,30.2,75976.334,6.4,-0.49775,0.00017,31.33887]
[1777544455543,30.2,75977.706,6.4,-0.49752,0.00017,31.33933]
[1777544456082,30.2,75985.4,6.4,-0.49623,0.00017,31.34171]
[1777544460936,30.2,75985.482,6.4,-0.49621,0.00017,31.34173]
[1777544461024,30.2,75985.482,6.4,-0.49621,0.00017,31.34173]
[1777544461121,30.2,75985.482,6.4,-0.49621,0.00017,31.34173]
[1777544466713,30.2,75987.692,6.4,-0.49584,0.00017,31.34235]
[1777544472198,30.19,75983.358,6.4,-0.49657,0.00017,31.34111]
[1777544477233,30.19,75984.186,6.4,-0.49643,0.00017,31.34135]
[1777544482268,30.19,75985.518,6.4,-0.49621,0.00017,31.34174]
[1777544487304,30.18,75985.242,6.4,-0.49626,0.00017,31.34166]
[1777544492339,30.18,75983.85,6.4,-0.49649,0.00017,31.33847]
[1777544497373,30.18,75984.098,6.4,-0.49645,0.00017,31.33854]
[1777544502409,30.18,75985.358,6.4,-0.49624,0.00017,31.33891]
[1777544507444,30.17,75986.842,6.4,-0.49599,0.00017,31.33933]
[1777544512479,30.17,75987.31,6.4,-0.49591,0.00017,31.33946]
[1777544517514,30.17,75987.594,6.4,-0.49587,0.00017,31.33954]
[1777544522464,30.17,75987.384,6.4,-0.4959,0.00017,31.33948]
[1777544522531,30.17,75987.384,6.4,-0.4959,0.00017,31.33948]
[1777544523182,30.17,75987.384,6.4,-0.4959,0.00017,31.33948]
[1777544523678,30.17,75987.384,6.4,-0.4959,0.00017,31.33948]
[1777544525571,30.17,76000.28,6.4,-0.49373,0.00017,31.34259]
[1777544530607,30.17,76000.186,6.4,-0.49375,0.00017,31.34257]
[1777544535642,30.17,75999.508,6.4,-0.49386,0.00017,31.34243]
[1777544540677,30.17,76000.692,6.4,-0.49366,0.00017,31.34267]
[1777544545712,30.17,76000.65,6.4,-0.49367,0.00017,31.34266]
[1777544549903,30.17,76002.556,6.4,-0.49335,0.00017,31.34304]
[1777544549915,30.17,76002.556,6.4,-0.49335,0.00017,31.34304]
[1777544555782,30.17,76007.45,6.4,-0.49253,0.00017,31.34112]
[1777544560819,30.17,76007.44,6.4,-0.49253,0.00017,31.34112]
[1777544565853,30.17,76007.44,6.4,-0.49253,0.00017,31.34112]
[1777544572907,30.17,76007.514,6.4,-0.49251,0.00017,31.34113]
[1777544578913,30.18,76007.338,6.4,-0.49254,0.00017,31.3411]
[1777544579717,30.18,76007.338,6.4,-0.49254,0.00017,31.3411]
[1777544583511,30.18,76012.662,6.4,-0.49165,0.00017,31.3419]
[1777544584867,30.18,76012.662,6.4,-0.49165,0.00017,31.3419]
[1777544589933,30.18,76009.506,6.4,-0.49218,0.00017,31.34145]
[1777544594934,30.18,76009.396,6.4,-0.4922,0.00017,31.34143]
[1777544599939,30.18,76008.42,6.4,-0.49236,0.00017,31.34128]
[1777544604944,30.18,76008.378,6.4,-0.49237,0.00017,31.34127]
[1777544610949,30.18,76008.246,6.4,-0.49239,0.00017,31.34125]
[1777544613503,30.18,76008.056,6.4,-0.49242,0.00017,31.33843]
[1777544616208,30.18,75999.028,6.4,-0.49394,0.00017,31.33675]
[1777544621243,30.18,75998.666,6.4,-0.494,0.00017,31.33667]
[1777544626278,30.18,75999.926,6.4,-0.49379,0.00017,31.33693]
[1777544631330,30.18,75999.598,6.4,-0.49384,0.00017,31.33686]
[1777544631353,30.18,75999.598,6.4,-0.49384,0.00017,31.33686]
[1777544637090,30.18,75994.436,6.4,-0.49471,0.00017,31.33571]
[1777544640431,30.18,75994.566,6.4,-0.49469,0.00017,31.33574]
[1777544643398,30.19,75987.608,6.4,-0.49586,0.00017,31.33396]
[1777544648433,30.19,75985.076,6.4,-0.49629,0.00017,31.33325]
[1777544653470,30.19,75980.856,6.4,-0.497,0.00017,31.33198]
[1777544656026,30.19,75980.346,6.4,-0.49708,0.00017,31.33182]
[1777544660756,30.19,75979.866,6.4,-0.49716,0.00017,31.33167]
[1777544666561,30.18,75980.756,6.4,-0.49701,0.00017,31.33195]
[1777544671596,30.18,75978.122,6.4,-0.49746,0.00017,31.32831]
[1777544676632,30.18,75977.966,6.4,-0.49749,0.00017,31.32826]
[1777544681479,30.18,75979.052,6.4,-0.4973,0.00017,31.32862]
[1777544681486,30.18,75979.052,6.4,-0.4973,0.00017,31.32862]
[1777544681502,30.18,75979.052,6.4,-0.4973,0.00017,31.32862]
[1777544681530,30.18,75979.052,6.4,-0.4973,0.00017,31.32862]
[1777544681554,30.18,75979.052,6.4,-0.4973,0.00017,31.32862]
[1777544686702,30.18,75976.214,6.4,-0.49778,0.00017,31.32768]
[1777544691077,30.18,75974.22,6.4,-0.49812,0.00017,31.32699]
[1777544691131,30.18,75974.22,6.4,-0.49812,0.00017,31.32699]
[1777544691738,30.18,75974.22,6.4,-0.49812,0.00017,31.32699]
[1777544695338,30.18,75969.124,6.4,-0.49898,0.00017,31.32514]
[1777544696944,30.18,75969.124,6.4,-0.49898,0.00017,31.32514]
[1777544700710,30.18,75967.496,6.4,-0.49925,0.00017,31.32451]
[1777544705835,30.18,75963.188,6.4,-0.49997,0.00017,31.32279]
[1777544710871,30.18,75961.708,6.4,-0.50022,0.00017,31.32218]
[1777544715905,30.18,75961.58,6.4,-0.50024,0.00017,31.32212]
[1777544720941,30.18,75959.028,6.4,-0.50067,0.00017,31.32103]
[1777544724814,30.18,75958.818,6.4,-0.50071,0.00017,31.32094]
[1777544725183,30.18,75958.818,6.4,-0.50071,0.00017,31.32094]
[1777544727980,30.18,75958.818,6.4,-0.50071,0.00017,31.32094]
[1777544727990,30.18,75958.818,6.4,-0.50071,0.00017,31.32094]
[1777544728996,30.18,75951.774,6.4,-0.50189,0.00017,31.31773]
[1777544730382,30.18,75951.72,6.4,-0.5019,0.00017,31.31771]
[1777544731011,30.19,75951.72,6.4,-0.5019,0.00017,31.31492]
[1777544732236,30.19,75950.444,6.4,-0.50212,0.00017,31.31431]
[1777544737053,30.19,75942.628,6.4,-0.50343,0.00017,31.31037]
[1777544738096,30.19,75942.312,6.4,-0.50348,0.00017,31.3102]
[1777544744097,30.2,75944.088,6.4,-0.50318,0.00017,31.31113]
[1777544744845,30.2,75944.088,6.4,-0.50318,0.00017,31.31113]
[1777544744982,30.2,75944.088,6.4,-0.50318,0.00017,31.31113]
[1777544744985,30.2,75944.088,6.4,-0.50318,0.00017,31.31113]
[1777544744997,30.2,75944.088,6.4,-0.50318,0.00017,31.31113]
[1777544745078,30.2,75944.088,6.4,-0.50318,0.00017,31.31113]
[1777544747998,30.2,75943.412,6.4,-0.5033,0.00017,31.31078]
[1777544751929,30.2,75944.748,6.4,-0.50307,0.00017,31.31147]
[1777544751940,30.2,75944.748,6.4,-0.50307,0.00017,31.31147]
[1777544751942,30.2,75944.748,6.4,-0.50307,0.00017,31.31147]
[1777544756786,30.2,75944.402,6.4,-0.50313,0.00017,31.31129]
[1777544762114,30.2,75946.076,6.4,-0.50285,0.00017,31.31215]
[1777544767119,30.2,75946.362,6.4,-0.5028,0.00017,31.31229]
[1777544767573,30.2,75946.362,6.4,-0.5028,0.00017,31.31229]
[1777544767581,30.2,75946.362,6.4,-0.5028,0.00017,31.31229]
[1777544771700,30.2,75946.694,6.4,-0.50274,0.00017,31.31246]
[1777544771801,30.2,75946.694,6.4,-0.50274,0.00017,31.31246]
[1777544778130,30.21,75946.122,6.4,-0.50283,0.00017,31.31217]
[1777544779967,30.21,75946.122,6.4,-0.50283,0.00017,31.31217]
[1777544780068,30.21,75946.122,6.4,-0.50283,0.00017,31.31217]
[1777544782474,30.21,75946.238,6.4,-0.50281,0.00017,31.31223]
[1777544786170,30.21,75950.822,6.4,-0.50204,0.00017,31.31449]
[1777544787139,30.21,75950.856,6.4,-0.50204,0.00017,31.31451]
[1777544790292,30.21,75950.856,6.4,-0.50204,0.00017,31.31451]
[1777544790394,30.21,75950.856,6.4,-0.50204,0.00017,31.31451]
[1777544795462,30.21,75953.678,6.4,-0.50156,0.00017,31.31305]
[1777544801153,30.21,75958.186,6.4,-0.5008,0.00017,31.31509]
[1777544806158,30.21,75960.058,6.4,-0.50049,0.00017,31.3159]
[1777544811575,30.21,75959.842,6.4,-0.50053,0.00017,31.31581]
[1777544816609,30.21,75965.344,6.4,-0.4996,0.00017,31.31809]
[1777544821645,30.21,75965.85,6.4,-0.49952,0.00017,31.31829]
[1777544826680,30.21,75972.684,6.4,-0.49837,0.00017,31.32086]
[1777544827464,30.21,75972.684,6.4,-0.49837,0.00017,31.32086]
[1777544827474,30.21,75972.684,6.4,-0.49837,0.00017,31.32086]
[1777544827687,30.21,75972.684,6.4,-0.49837,0.00017,31.32086]
[1777544828549,30.21,75972.684,6.4,-0.49837,0.00017,31.32086]
[1777544828573,30.21,75972.684,6.4,-0.49837,0.00017,31.32086]
[1777544833728,30.21,75972.136,6.4,-0.49846,0.00017,31.32067]
[1777544838764,30.21,75972.4,6.4,-0.49842,0.00017,31.32076]
[1777544841453,30.21,75972.714,6.4,-0.49836,0.00017,31.32088]
[1777544845364,30.2,75973.296,6.4,-0.49827,0.00017,31.32108]
[1777544850849,30.2,75978.548,6.4,-0.49738,0.00017,31.32287]
[1777544855204,30.2,75979.82,6.4,-0.49717,0.00017,31.32049]
[1777544857535,30.2,75982.708,6.4,-0.49668,0.00017,31.32139]
[1777544857987,30.2,75982.708,6.4,-0.49668,0.00017,31.32139]
[1777544858003,30.2,75982.708,6.4,-0.49668,0.00017,31.32139]
[1777544858085,30.2,75982.708,6.4,-0.49668,0.00017,31.32139]
[1777544858378,30.2,75982.708,6.4,-0.49668,0.00017,31.32139]
[1777544863941,30.2,75985.47,6.4,-0.49622,0.00017,31.3222]
[1777544868380,30.19,75985.544,6.4,-0.49621,0.00017,31.32222]
[1777544874011,30.19,75986.222,6.4,-0.4961,0.00017,31.32242]
[1777544879046,30.19,75984.184,6.4,-0.49644,0.00017,31.32183]
[1777544884081,30.19,75982.396,6.4,-0.49674,0.00017,31.3213]
[1777544889115,30.18,75981.516,6.4,-0.49689,0.00017,31.32103]
[1777544894150,30.18,75978.818,6.4,-0.49734,0.00017,31.32017]
[1777544894736,30.18,75978.818,6.4,-0.49734,0.00017,31.32017]
[1777544894749,30.18,75978.818,6.4,-0.49734,0.00017,31.32017]
[1777544894750,30.18,75978.818,6.4,-0.49734,0.00017,31.32017]
[1777544894765,30.18,75978.818,6.4,-0.49734,0.00017,31.32017]
[1777544894906,30.18,75978.818,6.4,-0.49734,0.00017,31.32017]
[1777544895158,30.18,75978.818,6.4,-0.49734,0.00017,31.32017]
[1777544898179,30.18,75971.614,6.4,-0.49856,0.00017,31.31769]
[1777544903214,30.18,75971.328,6.4,-0.49861,0.00017,31.31759]
[1777544908189,30.18,75969.26,6.4,-0.49895,0.00017,31.31682]
[1777544908471,30.18,75969.26,6.4,-0.49895,0.00017,31.31682]
[1777544911266,30.18,75958.5,6.4,-0.50077,0.00017,31.30964]
[1777544914812,30.18,75956.122,6.4,-0.50117,0.00017,31.30859]
[1777544919274,30.18,75949.708,6.4,-0.50225,0.00017,31.30558]
[1777544921139,30.18,75948.752,6.4,-0.50241,0.00017,31.30511]
[1777544922200,30.18,75948.752,6.4,-0.50241,0.00017,31.30511]
[1777544922218,30.18,75948.752,6.4,-0.50241,0.00017,31.30511]
[1777544922246,30.18,75948.752,6.4,-0.50241,0.00017,31.30511]
[1777544922351,30.18,75948.752,6.4,-0.50241,0.00017,31.30511]
[1777544924305,30.18,75941.99,6.4,-0.50355,0.00017,31.30166]
[1777544930285,30.18,75941.78,6.4,-0.50358,0.00017,31.30155]
[1777544935290,30.18,75942.074,6.4,-0.50353,0.00017,31.3017]
[1777544940295,30.19,75942.298,6.4,-0.50349,0.00017,31.30182]
[1777544944042,30.19,75941.382,6.4,-0.50365,0.00017,31.30134]
[1777544949538,30.2,75941.374,6.4,-0.50364,0.00017,31.30134]
[1777544951390,30.2,75941.468,6.4,-0.50363,0.00017,31.30139]
[1777544951632,30.2,75941.468,6.4,-0.50363,0.00017,31.30139]
[1777544951948,30.2,75941.468,6.4,-0.50363,0.00017,31.30139]
[1777544957263,30.2,75936.516,6.4,-0.50446,0.00017,31.29868]
[1777544959880,30.2,75935.912,6.4,-0.50456,0.00017,31.29834]
[1777544959885,30.2,75935.912,6.4,-0.50456,0.00017,31.29834]
[1777544961360,30.2,75930.256,6.4,-0.50551,0.00017,31.29507]
[1777544966033,30.2,75931.15,6.4,-0.50536,0.00017,31.2956]
[1777544971693,30.21,75931.656,6.4,-0.50528,0.00017,31.29311]
[1777544974109,30.21,75931.656,6.4,-0.50528,0.00017,31.29311]
[1777544980035,30.21,75931.086,6.4,-0.50537,0.00017,31.29277]
[1777544980385,30.21,75931.086,6.4,-0.50537,0.00017,31.29277]
[1777544985791,30.21,75929.548,6.4,-0.50563,0.00017,31.29186]
[1777544990826,30.21,75929.42,6.4,-0.50565,0.00017,31.29178]
[1777544995861,30.21,75930.178,6.4,-0.50552,0.00017,31.29224]
[1777544997645,30.21,75930.214,6.4,-0.50552,0.00017,31.29226]
[1777544999371,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545000130,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545000473,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545000513,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545000520,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545000583,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545000722,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545000772,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545000864,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545000877,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545000886,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545001240,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545001285,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545001409,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545001417,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545001889,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545002359,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545002696,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545002698,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545002812,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545003054,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545003135,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545003155,30.21,75930.164,6.4,-0.50553,0.00017,31.29223]
[1777545003255,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545004033,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545004069,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545004227,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545004512,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545005200,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545005949,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545007692,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545008857,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545009185,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545009273,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545010391,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545010641,30.21,75930.164,6.4,-0.50552,0.00017,31.29223]
[1777545011987,30.21,75981.2,6.4,-0.49694,0.00017,31.31534]
[1777545015008,30.21,75974.754,6.4,-0.49802,0.00017,31.31322]
[1777545016816,30.21,75979.78,6.4,-0.49718,0.00017,31.3149]
[1777545016818,30.21,75979.78,6.4,-0.49718,0.00017,31.3149]
[1777545017522,30.21,75979.78,6.4,-0.49718,0.00017,31.3149]
[1777545023067,30.21,75976.342,6.4,-0.49775,0.00017,31.31377]
[1777545028388,30.21,75982.542,6.4,-0.49671,0.00017,31.31575]
[1777545030682,30.21,75982.664,6.4,-0.49669,0.00017,31.31579]
[1777545032604,30.21,75983.146,6.4,-0.49661,0.00017,31.31315]
[1777545038174,30.21,75983.542,6.4,-0.49654,0.00017,31.31326]
[1777545042755,30.21,75984.362,6.4,-0.49641,0.00017,31.31351]
[1777545043135,30.21,75984.362,6.4,-0.49641,0.00017,31.31351]
[1777545045961,30.21,75986.042,6.4,-0.49612,0.00017,31.31399]
[1777545048057,30.21,75988.348,6.4,-0.49574,0.00017,31.31463]
[1777545048463,30.21,75988.348,6.4,-0.49574,0.00017,31.31463]
[1777545054286,30.21,75987.774,6.4,-0.49583,0.00017,31.31447]
[1777545060318,30.21,75985.726,6.4,-0.49618,0.00017,31.3139]
[1777545062187,30.21,75985.706,6.4,-0.49618,0.00017,31.31389]
[1777545062852,30.21,75985.706,6.4,-0.49618,0.00017,31.31389]
[1777545062886,30.21,75985.706,6.4,-0.49618,0.00017,31.31389]
[1777545068424,30.21,75995.718,6.4,-0.49449,0.00017,31.31648]
[1777545069024,30.21,75995.718,6.4,-0.49449,0.00017,31.31648]
[1777545069045,30.21,75995.718,6.4,-0.49449,0.00017,31.31648]
[1777545074429,30.21,75997.052,6.4,-0.49427,0.00017,31.31678]
[1777545079435,30.21,75998.78,6.4,-0.49398,0.00017,31.31715]
[1777545084440,30.22,76006.048,6.4,-0.49276,0.00017,31.31855]
[1777545089445,30.22,75997.954,6.4,-0.49412,0.00017,31.31697]
[1777545094450,30.22,75994.722,6.4,-0.49466,0.00017,31.31345]
[1777545099455,30.22,75991.782,6.4,-0.49516,0.00017,31.31273]
[1777545101369,30.22,75992.912,6.4,-0.49497,0.00017,31.31302]
[1777545106462,30.22,75998.224,6.4,-0.49407,0.00017,31.31424]
[1777545111691,30.22,75996.224,6.4,-0.49441,0.00017,31.3138]
[1777545113698,30.22,75995.026,6.4,-0.49461,0.00017,31.31352]
[1777545117736,30.23,75988.604,6.4,-0.49569,0.00017,31.31191]
[1777545118679,30.23,75988.604,6.4,-0.49569,0.00017,31.31191]
[1777545121677,30.23,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545121732,30.23,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545121928,30.23,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545121960,30.23,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545122186,30.23,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545122830,30.23,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545123287,30.23,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545123599,30.23,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545123615,30.23,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545124486,30.22,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545124769,30.22,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545125468,30.22,75989.12,6.4,-0.4956,0.00017,31.31204]
[1777545125481,30.22,75959.274,6.4,-0.50062,0.00017,31.30161]
[1777545126803,30.22,75973.362,6.4,-0.49825,0.00017,31.30715]
[1777545127810,30.22,75979.568,6.4,-0.49721,0.00017,31.30924]
[1777545128891,30.22,75979.568,6.4,-0.49721,0.00017,31.30924]
[1777545131052,30.22,75979.568,6.4,-0.49721,0.00017,31.30924]
[1777545131182,30.22,75979.568,6.4,-0.49721,0.00017,31.30924]
[1777545132695,30.22,75984.314,6.4,-0.49641,0.00017,31.3107]
[1777545135866,30.23,75992.496,6.4,-0.49503,0.00017,31.31291]
[1777545138526,30.23,75993.206,6.4,-0.49491,0.00017,31.31309]
[1777545142915,30.23,75999.808,6.4,-0.4938,0.00017,31.31457]
[1777545147949,30.23,76001.29,6.4,-0.49355,0.00017,31.31487]
[1777545152985,30.23,76000.428,6.4,-0.4937,0.00017,31.31191]
[1777545158020,30.23,75998.432,6.4,-0.49404,0.00017,31.31149]
[1777545161835,30.23,76001.02,6.4,-0.4936,0.00017,31.31203]
[1777545161860,30.23,76001.02,6.4,-0.4936,0.00017,31.31203]
[1777545162172,30.23,76001.02,6.4,-0.4936,0.00017,31.31203]
[1777545163133,30.23,76001.02,6.4,-0.4936,0.00017,31.31203]
[1777545164061,30.23,76007.898,6.4,-0.49244,0.00017,31.31327]
[1777545164740,30.23,76007.898,6.4,-0.49244,0.00017,31.31327]
[1777545167083,30.23,76014.888,6.4,-0.49127,0.00017,31.31427]
[1777545172118,30.23,76016.126,6.4,-0.49106,0.00017,31.31442]
[1777545176472,30.23,76015.95,6.4,-0.49109,0.00017,31.3144]
[1777545177400,30.23,76015.422,6.4,-0.49118,0.00017,31.31434]
[1777545183195,30.23,76016.544,6.4,-0.49099,0.00017,31.31447]
[1777545187018,30.23,76015.184,6.4,-0.49122,0.00017,31.31431]
[1777545187553,30.23,76015.184,6.4,-0.49122,0.00017,31.31431]
[1777545188569,30.23,76015.184,6.4,-0.49122,0.00017,31.31431]
[1777545189410,30.23,76015.184,6.4,-0.49122,0.00017,31.31431]
[1777545189506,30.23,76015.184,6.4,-0.49122,0.00017,31.31431]
[1777545189511,30.23,76015.184,6.4,-0.49122,0.00017,31.31431]
[1777545191423,30.23,76020.888,6.4,-0.49026,0.00017,31.31491]
[1777545193265,30.23,76027.948,6.4,-0.48908,0.00017,31.31541]
[1777545193916,30.23,76027.948,6.4,-0.48908,0.00017,31.31541]
[1777545196184,30.23,76031.644,6.4,-0.48845,0.00017,31.31556]
[1777545199176,30.23,76026.166,6.4,-0.48937,0.00017,31.31531]
[1777545200314,30.23,76019.22,6.4,-0.49054,0.00017,31.31475]
[1777545201337,30.23,76019.22,6.4,-0.49054,0.00017,31.31475]
[1777545201378,30.23,76019.22,6.4,-0.49054,0.00017,31.31475]
[1777545203377,30.23,76018.902,6.4,-0.4906,0.00017,31.31472]
[1777545203468,30.23,76018.902,6.4,-0.4906,0.00017,31.31472]
[1777545209377,30.23,76023.98,6.4,-0.48974,0.00017,31.31516]
[1777545212502,30.24,76022.144,6.4,-0.49005,0.00017,31.31223]
[1777545212509,30.24,76022.144,6.4,-0.49005,0.00017,31.31223]
[1777545212523,30.24,76022.144,6.4,-0.49005,0.00017,31.31223]
[1777545215092,30.24,76022.194,6.4,-0.49004,0.00017,31.31223]
[1777545215551,30.24,76022.194,6.4,-0.49004,0.00017,31.31223]
[1777545215571,30.24,76030.56,6.4,-0.48864,0.00017,31.31273]
[1777545216514,30.24,76030.56,6.4,-0.48864,0.00017,31.31273]
[1777545217183,30.24,76030.816,6.4,-0.48859,0.00017,31.31274]
[1777545217195,30.24,76030.816,6.4,-0.48859,0.00017,31.31274]
[1777545217210,30.24,76030.816,6.4,-0.48859,0.00017,31.31274]
[1777545217433,30.24,76030.816,6.4,-0.48859,0.00017,31.31274]
[1777545218949,30.24,76024.786,6.4,-0.48961,0.00017,31.31243]
[1777545219176,30.24,76024.786,6.4,-0.48961,0.00017,31.31243]
[1777545219187,30.24,76024.786,6.4,-0.48961,0.00017,31.31243]
[1777545219447,30.24,76024.786,6.4,-0.48961,0.00017,31.31243]
[1777545221219,30.24,76024.786,6.4,-0.48961,0.00017,31.31243]
[1777545221229,30.24,76024.786,6.4,-0.48961,0.00017,31.31243]
[1777545224481,30.24,76031.278,6.4,-0.48852,0.00017,31.31275]
[1777545225055,30.24,76031.278,6.4,-0.48852,0.00017,31.31275]
[1777545225421,30.24,76031.278,6.4,-0.48852,0.00017,31.31275]
[1777545225582,30.24,76033.09,6.4,-0.48821,0.00017,31.3128]
[1777545228090,30.24,76036.98,6.4,-0.48756,0.00017,31.31284]
[1777545229944,30.24,76041.682,6.4,-0.48677,0.00017,31.31279]
[1777545230524,30.24,76041.682,6.4,-0.48677,0.00017,31.31279]
[1777545235559,30.24,76040.684,6.4,-0.48694,0.00017,31.31281]
[1777545235795,30.24,76040.684,6.4,-0.48694,0.00017,31.31281]
[1777545235802,30.24,76040.684,6.4,-0.48694,0.00017,31.31281]
[1777545236181,30.24,76040.684,6.4,-0.48694,0.00017,31.31281]
[1777545238230,30.24,76038.802,6.4,-0.48725,0.00017,31.31284]
[1777545239925,30.24,76038.802,6.4,-0.48725,0.00017,31.31284]
[1777545241736,30.24,76038.802,6.4,-0.48725,0.00017,31.31284]
[1777545241923,30.24,76038.802,6.4,-0.48725,0.00017,31.31284]
[1777545242032,30.24,76038.802,6.4,-0.48725,0.00017,31.31284]
[1777545242183,30.24,76038.802,6.4,-0.48725,0.00017,31.31284]
[1777545242245,30.24,76038.802,6.4,-0.48725,0.00017,31.31284]
[1777545242347,30.24,76038.802,6.4,-0.48725,0.00017,31.31284]
[1777545243187,30.24,76038.802,6.4,-0.48725,0.00017,31.31284]
[1777545244090,30.24,76038.802,6.4,-0.48725,0.00017,31.31284]
[1777545245602,30.24,76021.628,6.4,-0.49014,0.00017,31.31218]
[1777545245828,30.24,76021.628,6.4,-0.49014,0.00017,31.31218]
[1777545247433,30.24,76021.628,6.4,-0.49014,0.00017,31.31218]
[1777545249606,30.24,76011.148,6.4,-0.4919,0.00017,31.31098]
[1777545254482,30.24,76009.446,6.4,-0.49218,0.00017,31.31072]
[1777545256087,30.24,76009.446,6.4,-0.49218,0.00017,31.31072]
[1777545259242,30.24,76006.684,6.4,-0.49265,0.00017,31.31028]
[1777545263100,30.24,76005.39,6.4,-0.49286,0.00017,31.31006]
[1777545263215,30.24,76005.39,6.4,-0.49286,0.00017,31.31006]
[1777545265708,30.24,76005.006,6.4,-0.49293,0.00017,31.30999]
[1777545266707,30.24,76004.742,6.4,-0.49297,0.00017,31.30994]
[1777545267731,30.24,76004.24,6.4,-0.49306,0.00017,31.30985]
[1777545273630,30.25,76000.516,6.4,-0.49368,0.00017,31.30634]
[1777545278861,30.25,76002.138,6.4,-0.49341,0.00017,31.30666]
[1777545283897,30.25,76002.154,6.4,-0.49341,0.00017,31.30666]
[1777545288932,30.25,76001.864,6.4,-0.49346,0.00017,31.30661]
[1777545293967,30.25,76001.598,6.4,-0.4935,0.00017,31.30656]
[1777545297065,30.25,76000.386,6.4,-0.4937,0.00017,31.30631]
[1777545299002,30.25,75992.568,6.4,-0.49502,0.00017,31.30455]
[1777545303032,30.25,75993.144,6.4,-0.49492,0.00017,31.30469]
[1777545303968,30.25,75993.144,6.4,-0.49492,0.00017,31.30469]
[1777545305142,30.25,75993.144,6.4,-0.49492,0.00017,31.30469]
[1777545306441,30.25,75993.144,6.4,-0.49492,0.00017,31.30469]
[1777545306546,30.25,75993.144,6.4,-0.49492,0.00017,31.30469]
[1777545306871,30.25,75993.144,6.4,-0.49492,0.00017,31.30469]
[1777545309073,30.25,75989.644,6.4,-0.49551,0.00017,31.3038]
[1777545311087,30.25,75983.35,6.4,-0.49657,0.00017,31.30203]
[1777545315068,30.26,75980.972,6.4,-0.49696,0.00017,31.30131]
[1777545319143,30.26,75990.328,6.4,-0.49539,0.00017,31.30398]
[1777545319943,30.26,75990.328,6.4,-0.49539,0.00017,31.30398]
[1777545321504,30.26,75990.328,6.4,-0.49539,0.00017,31.30398]
[1777545321626,30.26,75990.328,6.4,-0.49539,0.00017,31.30398]
[1777545327199,30.26,76002.954,6.4,-0.49327,0.00017,31.30681]
[1777545329672,30.26,76003.228,6.4,-0.49322,0.00017,31.30687]
[1777545334418,30.26,76004.602,6.4,-0.49299,0.00017,31.30433]
[1777545334437,30.26,76004.602,6.4,-0.49299,0.00017,31.30433]
[1777545334668,30.26,76004.602,6.4,-0.49299,0.00017,31.30433]
[1777545334711,30.26,76004.602,6.4,-0.49299,0.00017,31.30433]
[1777545337269,30.26,76012.21,6.4,-0.49172,0.00017,31.30554]
[1777545339629,30.26,76015.542,6.4,-0.49116,0.00017,31.30597]
[1777545339877,30.26,76020.878,6.4,-0.49026,0.00017,31.30653]
[1777545339882,30.26,76020.878,6.4,-0.49026,0.00017,31.30653]
[1777545340068,30.26,76020.878,6.4,-0.49026,0.00017,31.30653]
[1777545340397,30.26,76020.878,6.4,-0.49026,0.00017,31.30653]
[1777545340403,30.26,76020.878,6.4,-0.49026,0.00017,31.30653]
[1777545340430,30.26,76020.878,6.4,-0.49026,0.00017,31.30653]
[1777545340693,30.26,76020.878,6.4,-0.49026,0.00017,31.30653]
[1777545340699,30.26,76021.156,6.4,-0.49021,0.00017,31.30655]
[1777545340756,30.26,76021.156,6.4,-0.49021,0.00017,31.30655]
[1777545340901,30.26,76021.156,6.4,-0.49021,0.00017,31.30655]
[1777545341213,30.26,76021.156,6.4,-0.49021,0.00017,31.30655]
[1777545341674,30.26,76021.156,6.4,-0.49021,0.00017,31.30655]
[1777545342042,30.26,76027.136,6.4,-0.48921,0.00017,31.30698]
[1777545342074,30.26,76027.136,6.4,-0.48921,0.00017,31.30698]
[1777545342304,30.26,76027.136,6.4,-0.48921,0.00017,31.30698]
[1777545344318,30.26,76042.61,6.4,-0.48661,0.00017,31.30718]
[1777545349353,30.26,76037.898,6.4,-0.4874,0.00017,31.30726]
[1777545354388,30.25,76041.112,6.4,-0.48686,0.00017,31.30721]
[1777545354882,30.25,76041.112,6.4,-0.48686,0.00017,31.30721]
[1777545360430,30.25,76043.462,6.4,-0.48647,0.00017,31.30715]
[1777545362444,30.25,76050.07,6.4,-0.48536,0.00017,31.30679]
[1777545367479,30.25,76045.336,6.4,-0.48616,0.00017,31.30707]
[1777545372514,30.24,76047.204,6.4,-0.48584,0.00017,31.30697]
[1777545377549,30.24,76047.7,6.4,-0.48576,0.00017,31.30694]
[1777545378331,30.24,76047.7,6.4,-0.48576,0.00017,31.30694]
[1777545378556,30.24,76047.7,6.4,-0.48576,0.00017,31.30694]
[1777545380435,30.24,76048.63,6.4,-0.4856,0.00017,31.30689]
[1777545381662,30.24,76048.63,6.4,-0.4856,0.00017,31.30689]
[1777545381744,30.24,76052.4,6.4,-0.48497,0.00017,31.30661]
[1777545382420,30.24,76052.4,6.4,-0.48497,0.00017,31.30661]
[1777545385749,30.24,76053.294,6.4,-0.48482,0.00017,31.30653]
[1777545385841,30.24,76055.316,6.4,-0.48448,0.00017,31.30633]
[1777545386012,30.24,76055.316,6.4,-0.48448,0.00017,31.30633]
[1777545386071,30.24,76055.316,6.4,-0.48448,0.00017,31.30633]
[1777545386694,30.24,76055.316,6.4,-0.48448,0.00017,31.30633]
[1777545386749,30.24,76055.254,6.4,-0.48449,0.00017,31.30634]
[1777545386831,30.24,76055.254,6.4,-0.48449,0.00017,31.30634]
[1777545388274,30.24,76055.254,6.4,-0.48449,0.00017,31.30634]
[1777545390641,30.24,76063.34,6.4,-0.48313,0.00017,31.30534]
[1777545392536,30.23,76061.71,6.4,-0.48341,0.00017,31.30278]
[1777545395079,30.23,76061.796,6.4,-0.48339,0.00017,31.30276]
[1777545395173,30.23,76061.796,6.4,-0.48339,0.00017,31.30276]
[1777545395357,30.23,76061.796,6.4,-0.48339,0.00017,31.30276]
[1777545395665,30.23,76061.796,6.4,-0.48339,0.00017,31.30276]
[1777545395774,30.23,76061.796,6.4,-0.48339,0.00017,31.30276]
[1777545396921,30.23,76061.796,6.4,-0.48339,0.00017,31.30276]
[1777545397075,30.23,76061.796,6.4,-0.48339,0.00017,31.30276]
[1777545398700,30.23,76050.482,6.4,-0.48529,0.00017,31.30396]
[1777545399581,30.23,76050.482,6.4,-0.48529,0.00017,31.30396]
[1777545404742,30.22,76050.24,6.4,-0.48533,0.00017,31.30398]
[1777545409779,30.22,76049.992,6.4,-0.48537,0.00017,31.304]
[1777545414784,30.21,76050.544,6.4,-0.48528,0.00017,31.30395]
[1777545415344,30.21,76050.544,6.4,-0.48528,0.00017,31.30395]
[1777545415828,30.21,76050.544,6.4,-0.48528,0.00017,31.30395]
[1777545416786,30.21,76048.4,6.4,-0.48564,0.00017,31.3041]
[1777545417900,30.21,76046.52,6.4,-0.48595,0.00017,31.30421]
[1777545417920,30.21,76046.52,6.4,-0.48595,0.00017,31.30421]
[1777545417953,30.21,76046.52,6.4,-0.48595,0.00017,31.30421]
[1777545418185,30.21,76046.52,6.4,-0.48595,0.00017,31.30421]
[1777545418445,30.21,76046.52,6.4,-0.48595,0.00017,31.30421]
[1777545418479,30.21,76046.52,6.4,-0.48595,0.00017,31.30421]
[1777545421645,30.21,76042.496,6.4,-0.48663,0.00017,31.30438]
[1777545421652,30.21,76042.496,6.4,-0.48663,0.00017,31.30438]
[1777545422401,30.21,76042.496,6.4,-0.48663,0.00017,31.30438]
[1777545422732,30.21,76042.496,6.4,-0.48663,0.00017,31.30438]
[1777545422784,30.21,76042.496,6.4,-0.48663,0.00017,31.30438]
[1777545425797,30.21,76035.588,6.4,-0.48779,0.00017,31.30446]
[1777545428500,30.21,76033.452,6.4,-0.48815,0.00017,31.30443]
[1777545428601,30.21,76033.452,6.4,-0.48815,0.00017,31.30443]
[1777545431185,30.21,76033.158,6.4,-0.4882,0.00017,31.30442]
[1777545431202,30.21,76033.158,6.4,-0.4882,0.00017,31.30442]
[1777545431265,30.21,76033.158,6.4,-0.4882,0.00017,31.30442]
[1777545431269,30.21,76033.158,6.4,-0.4882,0.00017,31.30442]
[1777545431560,30.21,76033.158,6.4,-0.4882,0.00017,31.30442]
[1777545431573,30.21,76033.158,6.4,-0.4882,0.00017,31.30442]
[1777545432917,30.21,76032.162,6.4,-0.48837,0.00017,31.3044]
[1777545433403,30.21,76032.162,6.4,-0.48837,0.00017,31.3044]
[1777545434807,30.21,76023.138,6.4,-0.48989,0.00017,31.30393]
[1777545439812,30.21,76024.872,6.4,-0.48959,0.00017,31.30406]
[1777545442188,30.21,76021.872,6.4,-0.4901,0.00017,31.30383]
[1777545445157,30.21,76019.134,6.4,-0.49056,0.00017,31.30358]
[1777545450823,30.21,76014.806,6.4,-0.49129,0.00017,31.3031]
[1777545456104,30.21,76015.222,6.4,-0.49122,0.00017,31.30035]
[1777545460241,30.21,76019.32,6.4,-0.49053,0.00017,31.3008]
[1777545464437,30.21,76018.914,6.4,-0.4906,0.00017,31.30076]
[1777545464480,30.21,76018.914,6.4,-0.4906,0.00017,31.30076]
[1777545470202,30.21,76022.058,6.4,-0.49007,0.00017,31.30105]
[1777545473063,30.21,76021.858,6.4,-0.4901,0.00017,31.30104]
[1777545473254,30.21,76021.858,6.4,-0.4901,0.00017,31.30104]
[1777545474169,30.21,76021.858,6.4,-0.4901,0.00017,31.30104]
[1777545474416,30.21,76021.858,6.4,-0.4901,0.00017,31.30104]
[1777545475694,30.21,76021.858,6.4,-0.4901,0.00017,31.30104]
[1777545475699,30.21,76021.858,6.4,-0.4901,0.00017,31.30104]
[1777545475712,30.21,76021.858,6.4,-0.4901,0.00017,31.30104]
[1777545477764,30.21,76025.87,6.4,-0.48943,0.00017,31.30133]
[1777545477850,30.21,76030.638,6.4,-0.48862,0.00017,31.30156]
[1777545479821,30.21,76030.644,6.4,-0.48862,0.00017,31.30156]
[1777545480853,30.21,76030.648,6.4,-0.48862,0.00017,31.30156]
[1777545481907,30.21,76030.648,6.4,-0.48862,0.00017,31.30156]
[1777545482285,30.21,76030.648,6.4,-0.48862,0.00017,31.30156]
[1777545483244,30.21,76030.648,6.4,-0.48862,0.00017,31.30156]
[1777545483293,30.2,76030.648,6.4,-0.48862,0.00017,31.30156]
[1777545488328,30.21,76029.358,6.4,-0.48884,0.00017,31.30151]
[1777545493741,30.21,76029.588,6.4,-0.4888,0.00017,31.30152]
[1777545493749,30.21,76029.588,6.4,-0.4888,0.00017,31.30152]
[1777545496345,30.21,76028.382,6.4,-0.489,0.00017,31.30147]
[1777545497183,30.21,76028.382,6.4,-0.489,0.00017,31.30147]
[1777545502426,30.21,76024.016,6.4,-0.48974,0.00017,31.3012]
[1777545504609,30.21,76023.89,6.4,-0.48976,0.00017,31.3012]
[1777545508743,30.21,76023.16,6.4,-0.48988,0.00017,31.30114]
[1777545514266,30.21,76021.746,6.4,-0.49012,0.00017,31.29823]
[1777545514271,30.21,76021.746,6.4,-0.49012,0.00017,31.29823]
[1777545514719,30.21,76021.746,6.4,-0.49012,0.00017,31.29823]
[1777545514940,30.21,76021.746,6.4,-0.49012,0.00017,31.29823]
[1777545515236,30.21,76021.746,6.4,-0.49012,0.00017,31.29823]
[1777545520552,30.21,76016.598,6.4,-0.49099,0.00017,31.29772]
[1777545523047,30.21,76014.796,6.4,-0.49129,0.00017,31.29751]
[1777545528901,30.21,76015.084,6.4,-0.49124,0.00017,31.29754]
[1777545531163,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545531174,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545531254,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545531292,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545531405,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545531681,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545531742,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545531865,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545531877,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545532022,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545532082,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545532127,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545532152,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545532192,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545532465,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545532476,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545533770,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545534020,30.21,76015.076,6.4,-0.49124,0.00017,31.29754]
[1777545535660,30.21,76037.098,6.4,-0.48754,0.00017,31.29888]
[1777545537285,30.21,76037.598,6.4,-0.48745,0.00017,31.29888]
[1777545542711,30.2,76034.07,6.4,-0.48805,0.00017,31.29885]
[1777545544387,30.2,76034.81,6.4,-0.48792,0.00017,31.29887]
[1777545546672,30.2,76034.724,6.4,-0.48794,0.00017,31.29886]
[1777545547023,30.2,76034.724,6.4,-0.48794,0.00017,31.29886]
[1777545547964,30.2,76034.724,6.4,-0.48794,0.00017,31.29886]
[1777545548248,30.2,76034.724,6.4,-0.48794,0.00017,31.29886]
[1777545548271,30.2,76034.724,6.4,-0.48794,0.00017,31.29886]
[1777545548752,30.2,76034.724,6.4,-0.48794,0.00017,31.29886]
[1777545553788,30.21,76030.326,6.4,-0.48868,0.00017,31.29876]
[1777545555085,30.21,76030.58,6.4,-0.48863,0.00017,31.29876]
[1777545555184,30.21,76030.58,6.4,-0.48863,0.00017,31.29876]
[1777545555278,30.21,76030.58,6.4,-0.48863,0.00017,31.29876]
[1777545555627,30.21,76030.58,6.4,-0.48863,0.00017,31.29876]
[1777545555802,30.21,76030.58,6.4,-0.48863,0.00017,31.29876]
[1777545558823,30.21,76023.934,6.4,-0.48975,0.00017,31.29841]
[1777545562021,30.21,76020.362,6.4,-0.49035,0.00017,31.29811]
[1777545562872,30.21,76020.362,6.4,-0.49035,0.00017,31.29811]
[1777545564176,30.21,76018.398,6.4,-0.49068,0.00017,31.29792]
[1777545564963,30.21,76018.398,6.4,-0.49068,0.00017,31.29792]
[1777545565257,30.21,76018.398,6.4,-0.49068,0.00017,31.29792]
[1777545565368,30.21,76018.398,6.4,-0.49068,0.00017,31.29792]
[1777545566883,30.21,76010.312,6.4,-0.49204,0.00017,31.2969]
[1777545571918,30.21,76004.778,6.4,-0.49298,0.00017,31.2932]
[1777545576949,30.21,76006.686,6.4,-0.49265,0.00017,31.29353]
[1777545581954,30.21,76007.114,6.4,-0.49258,0.00017,31.2936]
[1777545586960,30.21,76010.172,6.4,-0.49207,0.00017,31.29408]
[1777545587233,30.21,76010.172,6.4,-0.49207,0.00017,31.29408]
[1777545588390,30.22,76010.172,6.4,-0.49207,0.00017,31.29408]
[1777545591965,30.22,76020.346,6.4,-0.49036,0.00017,31.29531]
[1777545596970,30.22,76020.422,6.4,-0.49034,0.00017,31.29532]
[1777545601975,30.22,76016.15,6.4,-0.49106,0.00017,31.29488]
[1777545603984,30.22,76014.372,6.4,-0.49136,0.00017,31.29466]
[1777545607470,30.22,76019.258,6.4,-0.49054,0.00017,31.29521]
[1777545610051,30.22,76014.644,6.4,-0.49131,0.00017,31.2947]
[1777545615988,30.22,76009.874,6.4,-0.49212,0.00017,31.29404]
[1777545618826,30.22,76010.03,6.4,-0.49209,0.00017,31.29406]
[1777545620596,30.22,76010.03,6.4,-0.49209,0.00017,31.29406]
[1777545622924,30.22,76006.396,6.4,-0.4927,0.00017,31.29348]
[1777545625298,30.22,76000.074,6.4,-0.49377,0.00017,31.29229]
[1777545630333,30.22,76001.602,6.4,-0.49351,0.00017,31.2926]
[1777545635367,30.23,76003.238,6.4,-0.49323,0.00017,31.29012]
[1777545640402,30.23,76003.89,6.4,-0.49312,0.00017,31.29024]
[1777545645544,30.24,76004.672,6.4,-0.49299,0.00017,31.29038]
[1777545651480,30.24,76009.666,6.4,-0.49215,0.00017,31.29121]
[1777545656514,30.25,76012.048,6.4,-0.49175,0.00017,31.29155]
[1777545661550,30.25,76009.618,6.4,-0.49216,0.00017,31.2912]
[1777545667042,30.25,76009.808,6.4,-0.49212,0.00017,31.29123]
[1777545672627,30.25,76010.156,6.4,-0.49207,0.00017,31.29128]
[1777545677662,30.25,76010.174,6.4,-0.49206,0.00017,31.29128]
[1777545682698,30.25,76010.712,6.4,-0.49197,0.00017,31.29136]
[1777545684778,30.25,76010.732,6.4,-0.49197,0.00017,31.29137]
[1777545690754,30.25,76009.996,6.4,-0.49209,0.00017,31.29126]
[1777545695789,30.25,76006.138,6.4,-0.49274,0.00017,31.28784]
[1777545697147,30.25,76005.53,6.4,-0.49284,0.00017,31.28773]
[1777545700644,30.25,76006.09,6.4,-0.49275,0.00017,31.28783]
[1777545702108,30.26,76007.958,6.4,-0.49243,0.00017,31.28814]
[1777545704516,30.26,76007.552,6.4,-0.4925,0.00017,31.28808]
[1777545705408,30.26,76007.552,6.4,-0.4925,0.00017,31.28808]
[1777545706867,30.26,76000.906,6.4,-0.49362,0.00017,31.28687]
[1777545708758,30.26,75997.84,6.4,-0.49413,0.00017,31.28622]
[1777545708819,30.26,75997.84,6.4,-0.49413,0.00017,31.28622]
[1777545709009,30.26,75997.84,6.4,-0.49413,0.00017,31.28622]
[1777545711902,30.26,75983.712,6.4,-0.49651,0.00017,31.28259]
[1777545716937,30.26,75980.684,6.4,-0.49702,0.00017,31.28167]
[1777545717519,30.26,75980.684,6.4,-0.49702,0.00017,31.28167]
[1777545720459,30.25,75982.17,6.4,-0.49677,0.00017,31.28213]
[1777545726000,30.26,75985.72,6.4,-0.49617,0.00017,31.28318]
[1777545731036,30.26,75981.772,6.4,-0.49684,0.00017,31.28201]
[1777545736071,30.25,75984.7,6.4,-0.49634,0.00017,31.28288]
[1777545741110,30.25,75987.824,6.4,-0.49582,0.00017,31.28376]
[1777545746134,30.25,75988.794,6.4,-0.49566,0.00017,31.28403]
[1777545747183,30.25,75989.072,6.4,-0.49561,0.00017,31.2841]
[1777545747541,30.25,75989.072,6.4,-0.49561,0.00017,31.2841]
[1777545751139,30.25,75996.658,6.4,-0.49434,0.00017,31.28317]
[1777545755630,30.25,75997.496,6.4,-0.49419,0.00017,31.28336]
[1777545761149,30.25,75997.644,6.4,-0.49417,0.00017,31.28339]
[1777545765865,30.25,75996.146,6.4,-0.49442,0.00017,31.28305]
[1777545769185,30.25,75997.558,6.4,-0.49418,0.00017,31.28337]
[1777545772159,30.26,76007.146,6.4,-0.49257,0.00017,31.28522]
[1777545775390,30.26,76010.14,6.4,-0.49207,0.00017,31.28569]
[1777545776023,30.26,76010.14,6.4,-0.49207,0.00017,31.28569]
[1777545778165,30.26,76001.6,6.4,-0.4935,0.00017,31.28421]
[1777545779562,30.26,75999.956,6.4,-0.49378,0.00017,31.28388]
[1777545780271,30.26,75999.956,6.4,-0.49378,0.00017,31.28388]
[1777545781795,30.26,75994.93,6.4,-0.49462,0.00017,31.28277]
[1777545782390,30.26,75994.93,6.4,-0.49462,0.00017,31.28277]
[1777545782422,30.26,75994.93,6.4,-0.49462,0.00017,31.28277]
[1777545783381,30.26,75994.93,6.4,-0.49462,0.00017,31.28277]
[1777545784420,30.26,75981.14,6.4,-0.49694,0.00017,31.27902]
[1777545785502,30.26,75981.14,6.4,-0.49694,0.00017,31.27902]
[1777545785506,30.26,75981.14,6.4,-0.49694,0.00017,31.27902]
[1777545785521,30.26,75981.14,6.4,-0.49694,0.00017,31.27902]
[1777545787442,30.26,75974.034,6.4,-0.49814,0.00017,31.27667]
[1777545792478,30.26,75970.374,6.4,-0.49875,0.00017,31.27535]
[1777545793865,30.26,75970.374,6.4,-0.49875,0.00017,31.27535]
[1777545799527,30.26,75973.21,6.4,-0.49828,0.00017,31.27638]
[1777545800305,30.26,75973.21,6.4,-0.49828,0.00017,31.27638]
[1777545806577,30.26,75976.258,6.4,-0.49776,0.00017,31.27743]
[1777545808949,30.26,75976.262,6.4,-0.49776,0.00017,31.27744]
[1777545815640,30.26,75974.75,6.4,-0.49802,0.00017,31.27412]
[1777545820675,30.26,75974.834,6.4,-0.498,0.00017,31.27415]
[1777545821816,30.26,75974.834,6.4,-0.498,0.00017,31.27415]
[1777545821914,30.26,75974.834,6.4,-0.49801,0.00017,31.27415]
[1777545823701,30.25,75977.844,6.4,-0.4975,0.00017,31.27517]
[1777545825710,30.25,75983.992,6.4,-0.49647,0.00017,31.27709]
[1777545830112,30.25,75985.744,6.4,-0.49617,0.00017,31.2776]
[1777545836227,30.25,75987.126,6.4,-0.49594,0.00017,31.27798]
[1777545838184,30.25,75987.126,6.4,-0.49594,0.00017,31.27798]
[1777545838199,30.25,75987.126,6.4,-0.49594,0.00017,31.27798]
[1777545841822,30.25,75995.504,6.4,-0.49453,0.00017,31.28011]
[1777545846857,30.25,75999.17,6.4,-0.49391,0.00017,31.28092]
[1777545851445,30.25,75997.622,6.4,-0.49417,0.00017,31.28059]
[1777545856927,30.25,75996.628,6.4,-0.49434,0.00017,31.28037]
[1777545861961,30.26,75995.534,6.4,-0.49452,0.00017,31.28012]
[1777545866416,30.26,75995.136,6.4,-0.49459,0.00017,31.28003]
[1777545866550,30.26,75995.136,6.4,-0.49459,0.00017,31.28003]
[1777545866636,30.26,75995.136,6.4,-0.49459,0.00017,31.28003]
[1777545872032,30.26,75998.986,6.4,-0.49394,0.00017,31.27809]
[1777545877067,30.26,75997.958,6.4,-0.49412,0.00017,31.27787]
[1777545879123,30.26,75998.174,6.4,-0.49408,0.00017,31.27791]
[1777545882478,30.26,75996.388,6.4,-0.49438,0.00017,31.27752]
[1777545882601,30.26,75996.388,6.4,-0.49438,0.00017,31.27752]
[1777545886131,30.26,75988.864,6.4,-0.49564,0.00017,31.27566]
[1777545891166,30.26,75991.082,6.4,-0.49527,0.00017,31.27624]
[1777545894875,30.26,75990.744,6.4,-0.49533,0.00017,31.27615]
[1777545900230,30.27,75993.308,6.4,-0.4949,0.00017,31.27679]
[1777545900338,30.27,75993.308,6.4,-0.4949,0.00017,31.27679]
[1777545900572,30.27,75993.308,6.4,-0.4949,0.00017,31.27679]
[1777545900748,30.27,75993.308,6.4,-0.4949,0.00017,31.27679]
[1777545900911,30.27,75993.308,6.4,-0.4949,0.00017,31.27679]
[1777545900929,30.27,75993.308,6.4,-0.4949,0.00017,31.27679]
[1777545900955,30.27,75993.308,6.4,-0.4949,0.00017,31.27679]
[1777545901258,30.27,75993.308,6.4,-0.4949,0.00017,31.27679]
[1777545901273,30.27,75993.308,6.4,-0.4949,0.00017,31.27679]
[1777545901349,30.27,75993.614,6.4,-0.49484,0.00017,31.27687]
[1777545901539,30.27,75993.614,6.4,-0.49484,0.00017,31.27687]
[1777545901726,30.27,75993.614,6.4,-0.49484,0.00017,31.27687]
[1777545902244,30.27,75993.614,6.4,-0.49484,0.00017,31.27687]
[1777545903251,30.27,76008.882,6.4,-0.49228,0.00017,31.2799]
[1777545903372,30.27,76008.882,6.4,-0.49228,0.00017,31.2799]
[1777545909295,30.27,76006.922,6.4,-0.49261,0.00017,31.27959]
[1777545913082,30.27,76011.02,6.4,-0.49192,0.00017,31.28023]
[1777545918308,30.27,76011.028,6.4,-0.49192,0.00017,31.28023]
[1777545923313,30.27,76010.928,6.4,-0.49193,0.00017,31.28021]
[1777545927089,30.27,76009.61,6.4,-0.49216,0.00017,31.28002]
[1777545932322,30.27,76010.292,6.4,-0.49204,0.00017,31.27732]
[1777545937327,30.27,76005.572,6.4,-0.49283,0.00017,31.27656]
[1777545941591,30.27,76004.24,6.4,-0.49306,0.00017,31.27632]
[1777545947562,30.27,76002.758,6.4,-0.49331,0.00017,31.27605]
[1777545948643,30.27,76002.758,6.4,-0.49331,0.00017,31.27605]
[1777545950492,30.27,76002.286,6.4,-0.49339,0.00017,31.27596]
[1777545955618,30.27,75999.814,6.4,-0.4938,0.00017,31.27546]
[1777545960653,30.27,76001.676,6.4,-0.49349,0.00017,31.27584]
[1777545965688,30.28,76005.926,6.4,-0.49277,0.00017,31.27662]
[1777545970724,30.28,76006.546,6.4,-0.49267,0.00017,31.27673]
[1777545975759,30.28,76006.942,6.4,-0.4926,0.00017,31.27679]
[1777545980794,30.28,76006.528,6.4,-0.49267,0.00017,31.27672]
[1777545985829,30.28,76006.536,6.4,-0.49267,0.00017,31.27673]
[1777545990864,30.28,76004.774,6.4,-0.49297,0.00017,31.27642]
[1777545995899,30.28,76003.3,6.4,-0.49322,0.00017,31.27335]
[1777546000934,30.28,76005.97,6.4,-0.49277,0.00017,31.27383]
[1777546005969,30.28,76005.11,6.4,-0.49291,0.00017,31.27368]
[1777546011004,30.28,76004.36,6.4,-0.49304,0.00017,31.27355]
[1777546016038,30.28,76004.798,6.4,-0.49296,0.00017,31.27363]
[1777546021074,30.28,76000.55,6.4,-0.49368,0.00017,31.27282]
[1777546026109,30.28,76002.284,6.4,-0.49339,0.00017,31.27316]
[1777546030179,30.28,76007.248,6.4,-0.49255,0.00017,31.27405]
[1777546036179,30.28,76013.26,6.4,-0.49154,0.00017,31.27494]
[1777546041214,30.28,76015.454,6.4,-0.49117,0.00017,31.27522]
[1777546046364,30.28,76015.51,6.4,-0.49116,0.00017,31.27523]
[1777546046413,30.28,76015.51,6.4,-0.49116,0.00017,31.27523]
[1777546046431,30.28,76015.51,6.4,-0.49116,0.00017,31.27523]
[1777546046465,30.28,76016.382,6.4,-0.49102,0.00017,31.27533]
[1777546046711,30.28,76016.382,6.4,-0.49102,0.00017,31.27533]
[1777546052291,30.28,76021.91,6.4,-0.49009,0.00017,31.27308]
[1777546053408,30.28,76021.91,6.4,-0.49009,0.00017,31.27308]
[1777546057326,30.28,76015.408,6.4,-0.49118,0.00017,31.27242]
[1777546062361,30.28,76015.184,6.4,-0.49122,0.00017,31.27239]
[1777546067396,30.28,76014.174,6.4,-0.49139,0.00017,31.27227]
[1777546071077,30.28,76014.822,6.4,-0.49128,0.00017,31.27235]
[1777546073438,30.28,76006.3,6.4,-0.49271,0.00017,31.27109]
[1777546074145,30.28,76006.3,6.4,-0.49271,0.00017,31.27109]
[1777546079470,30.28,76003.574,6.4,-0.49317,0.00017,31.27061]
[1777546084475,30.28,76005.786,6.4,-0.4928,0.00017,31.271]
[1777546089480,30.29,76010.514,6.4,-0.492,0.00017,31.27176]
[1777546094485,30.29,76010.598,6.4,-0.49199,0.00017,31.27178]
[1777546099490,30.28,76010.388,6.4,-0.49202,0.00017,31.27174]
[1777546104495,30.29,76010.342,6.4,-0.49203,0.00017,31.27174]
[1777546110501,30.29,76010.856,6.4,-0.49195,0.00017,31.27181]
[1777546115732,30.29,76011.274,6.4,-0.49188,0.00017,31.26908]
[1777546120767,30.29,76008.556,6.4,-0.49233,0.00017,31.26867]
[1777546125802,30.29,76005.358,6.4,-0.49287,0.00017,31.26813]
[1777546130839,30.29,76003.574,6.4,-0.49317,0.00017,31.26781]
[1777546135874,30.29,76009.46,6.4,-0.49218,0.00017,31.26881]
[1777546140909,30.29,76012.108,6.4,-0.49173,0.00017,31.26919]
[1777546145944,30.29,76012.204,6.4,-0.49172,0.00017,31.26921]
[1777546149672,30.29,76012.08,6.4,-0.49174,0.00017,31.26919]
[1777546149726,30.29,76012.08,6.4,-0.49174,0.00017,31.26919]
[1777546150404,30.29,76012.08,6.4,-0.49174,0.00017,31.26919]
[1777546151230,30.29,76012.08,6.4,-0.49174,0.00017,31.26919]
[1777546151583,30.29,76012.08,6.4,-0.49174,0.00017,31.26919]
[1777546154000,30.29,76018.924,6.4,-0.49059,0.00017,31.27001]
[1777546159357,30.29,76017.48,6.4,-0.49083,0.00017,31.26986]
[1777546159705,30.29,76017.48,6.4,-0.49083,0.00017,31.26986]
[1777546160119,30.29,76017.48,6.4,-0.49083,0.00017,31.26986]
[1777546160763,30.29,76017.48,6.4,-0.49083,0.00017,31.26986]
[1777546162066,30.29,76017.48,6.4,-0.49083,0.00017,31.26986]
[1777546162814,30.29,76017.48,6.4,-0.49083,0.00017,31.26986]
[1777546168104,30.29,76018.098,6.4,-0.49073,0.00017,31.26993]
[1777546173139,30.29,76017.734,6.4,-0.49079,0.00017,31.26709]
[1777546173615,30.29,76017.734,6.4,-0.49079,0.00017,31.26709]
[1777546174035,30.29,76017.734,6.4,-0.49079,0.00017,31.26709]
[1777546174051,30.29,76017.734,6.4,-0.49079,0.00017,31.26709]
[1777546174129,30.29,76017.734,6.4,-0.49079,0.00017,31.26709]
[1777546174484,30.29,76017.734,6.4,-0.49079,0.00017,31.26709]
[1777546174522,30.29,76017.734,6.4,-0.49079,0.00017,31.26709]
[1777546174650,30.29,76017.78,6.4,-0.49078,0.00017,31.2671]
[1777546175566,30.29,75998.272,6.4,-0.49406,0.00017,31.26395]
[1777546176185,30.29,75998.272,6.4,-0.49406,0.00017,31.26395]
[1777546176963,30.29,75998.272,6.4,-0.49406,0.00017,31.26395]
[1777546177614,30.28,75998.272,6.4,-0.49406,0.00017,31.26395]
[1777546178869,30.28,75998.272,6.4,-0.49406,0.00017,31.26395]
[1777546179886,30.29,75998.272,6.4,-0.49406,0.00017,31.26395]
[1777546180426,30.29,75998.272,6.4,-0.49406,0.00017,31.26395]
[1777546183209,30.29,76004.562,6.4,-0.493,0.00017,31.2652]
[1777546184909,30.29,76005.942,6.4,-0.49277,0.00017,31.26544]
[1777546184920,30.29,76005.942,6.4,-0.49277,0.00017,31.26544]
[1777546186262,30.29,76005.942,6.4,-0.49277,0.00017,31.26544]
[1777546186341,30.29,76005.942,6.4,-0.49277,0.00017,31.26544]
[1777546186542,30.29,76005.942,6.4,-0.49277,0.00017,31.26544]
[1777546187134,30.29,76001.65,6.4,-0.49349,0.00017,31.26465]
[1777546187152,30.29,76001.65,6.4,-0.49349,0.00017,31.26465]
[1777546189536,30.29,75999.728,6.4,-0.49382,0.00017,31.26426]
[1777546195293,30.29,76002.212,6.4,-0.4934,0.00017,31.26476]
[1777546196196,30.29,76002.212,6.4,-0.4934,0.00017,31.26476]
[1777546196447,30.29,76002.212,6.4,-0.4934,0.00017,31.26476]
[1777546197281,30.29,76002.212,6.4,-0.4934,0.00017,31.26476]
[1777546197282,30.29,76002.212,6.4,-0.4934,0.00017,31.26476]
[1777546199321,30.29,75991.6,6.4,-0.49518,0.00017,31.26239]
[1777546199598,30.29,75991.6,6.4,-0.49518,0.00017,31.26239]
[1777546199600,30.29,75991.6,6.4,-0.49518,0.00017,31.26239]
[1777546203812,30.28,75991.688,6.4,-0.49517,0.00017,31.26241]
[1777546204024,30.28,75991.688,6.4,-0.49517,0.00017,31.26241]
[1777546204550,30.28,75991.688,6.4,-0.49517,0.00017,31.26241]
[1777546204582,30.28,75991.688,6.4,-0.49517,0.00017,31.26242]
[1777546207662,30.28,75986.056,6.4,-0.49612,0.00017,31.26091]
[1777546207956,30.28,75986.056,6.4,-0.49612,0.00017,31.26091]
[1777546208386,30.28,75986.056,6.4,-0.49612,0.00017,31.26091]
[1777546209963,30.28,75984.22,6.4,-0.49642,0.00017,31.26038]
[1777546210534,30.28,75984.22,6.4,-0.49642,0.00017,31.26038]
[1777546210605,30.28,75976.226,6.4,-0.49777,0.00017,31.25786]
[1777546213421,30.28,75963.07,6.4,-0.49998,0.00017,31.25293]
[1777546214309,30.28,75963.07,6.4,-0.49998,0.00017,31.25293]
[1777546214345,30.28,75963.07,6.4,-0.49998,0.00017,31.25293]
[1777546214428,30.28,75963.07,6.4,-0.49998,0.00017,31.25293]
[1777546217507,30.28,75964.654,6.4,-0.49971,0.00017,31.25358]
[1777546217557,30.28,75964.654,6.4,-0.49971,0.00017,31.25358]
[1777546218455,30.28,75972.856,6.4,-0.49834,0.00017,31.25669]
[1777546220639,30.28,75976.486,6.4,-0.49773,0.00017,31.25795]
[1777546225281,30.28,75979.636,6.4,-0.4972,0.00017,31.25898]
[1777546230540,30.27,75985.714,6.4,-0.49618,0.00017,31.26081]
[1777546235575,30.27,75986.334,6.4,-0.49607,0.00017,31.25819]
[1777546240610,30.27,75986.118,6.4,-0.49611,0.00017,31.25813]
[1777546245642,30.27,75986.56,6.4,-0.49603,0.00017,31.25826]
[1777546250652,30.27,75986.766,6.4,-0.496,0.00017,31.25832]
[1777546250735,30.27,75986.766,6.4,-0.496,0.00017,31.25832]
[1777546255672,30.26,75981.588,6.4,-0.49687,0.00017,31.2568]
[1777546256814,30.26,75981.282,6.4,-0.49692,0.00017,31.2567]
[1777546262640,30.26,75986.218,6.4,-0.49609,0.00017,31.25816]
[1777546268673,30.26,75986.51,6.4,-0.49605,0.00017,31.25825]
[1777546273678,30.26,75990.104,6.4,-0.49544,0.00017,31.25922]
[1777546278682,30.26,75987.728,6.4,-0.49584,0.00017,31.25858]
[1777546283687,30.26,75986.596,6.4,-0.49603,0.00017,31.25827]
[1777546288958,30.25,75985.072,6.4,-0.49629,0.00017,31.25784]
[1777546293993,30.25,75984.078,6.4,-0.49646,0.00017,31.25475]
[1777546299028,30.25,75983.584,6.4,-0.49654,0.00017,31.25461]
[1777546304063,30.25,75982.946,6.4,-0.49665,0.00017,31.25442]
[1777546309097,30.25,75983.354,6.4,-0.49658,0.00017,31.25454]
[1777546311487,30.25,75984.102,6.4,-0.49645,0.00017,31.25476]
[1777546312183,30.25,75984.102,6.4,-0.49645,0.00017,31.25476]
[1777546315141,30.25,75992.306,6.4,-0.49507,0.00017,31.25699]
[1777546320176,30.25,75993.596,6.4,-0.49486,0.00017,31.2573]
[1777546325211,30.25,75994.916,6.4,-0.49463,0.00017,31.25761]
[1777546330245,30.26,76001.914,6.4,-0.49346,0.00017,31.25911]
[1777546335281,30.26,76002.242,6.4,-0.4934,0.00017,31.25918]
[1777546338259,30.26,76002.384,6.4,-0.49338,0.00017,31.25921]
[1777546340318,30.26,75991.784,6.4,-0.49516,0.00017,31.25685]
[1777546345354,30.26,75987.638,6.4,-0.49586,0.00017,31.25576]
[1777546350754,30.26,75985.72,6.4,-0.49618,0.00017,31.25523]
[1777546354138,30.26,75986.534,6.4,-0.49604,0.00017,31.25266]
[1777546359451,30.26,75986.102,6.4,-0.49611,0.00017,31.25254]
[1777546364486,30.27,75988.034,6.4,-0.49579,0.00017,31.25307]
[1777546369522,30.27,75985.404,6.4,-0.49623,0.00017,31.25234]
[1777546373947,30.27,75980.12,6.4,-0.49712,0.00017,31.25075]
[1777546373986,30.27,75980.12,6.4,-0.49712,0.00017,31.25075]
[1777546376071,30.27,75980.532,6.4,-0.49705,0.00017,31.25088]
[1777546377240,30.27,75980.532,6.4,-0.49705,0.00017,31.25088]
[1777546377263,30.27,75980.532,6.4,-0.49705,0.00017,31.25088]
[1777546382613,30.26,75978.586,6.4,-0.49738,0.00017,31.25025]
[1777546386489,30.26,75979.194,6.4,-0.49728,0.00017,31.25045]
[1777546391794,30.26,75983.452,6.4,-0.49656,0.00017,31.25177]
[1777546396814,30.26,75981.628,6.4,-0.49687,0.00017,31.25122]
[1777546402753,30.25,75981.42,6.4,-0.49691,0.00017,31.25115]
[1777546407788,30.25,75983.468,6.4,-0.49656,0.00017,31.25178]
[1777546412815,30.25,75981.838,6.4,-0.49684,0.00017,31.24849]
[1777546417820,30.25,75981.696,6.4,-0.49686,0.00017,31.24844]
[1777546422825,30.25,75981.63,6.4,-0.49687,0.00017,31.24842]
[1777546427830,30.25,75980.454,6.4,-0.49707,0.00017,31.24806]
[1777546432835,30.24,75979.738,6.4,-0.49719,0.00017,31.24783]
[1777546437840,30.24,75980.114,6.4,-0.49713,0.00017,31.24795]
[1777546441185,30.24,75983.362,6.4,-0.49658,0.00017,31.24895]
[1777546444482,30.24,75987.506,6.4,-0.49589,0.00017,31.25014]
[1777546444675,30.24,75987.506,6.4,-0.49589,0.00017,31.25014]
[1777546445848,30.24,75993.786,6.4,-0.49483,0.00017,31.25176]
[1777546450798,30.24,75998.212,6.4,-0.49408,0.00017,31.25276]
[1777546456130,30.25,75998.486,6.4,-0.49404,0.00017,31.25282]
[1777546461165,30.25,75999.528,6.4,-0.49386,0.00017,31.25304]
[1777546466199,30.25,76003.25,6.4,-0.49323,0.00017,31.25378]
[1777546471873,30.25,76003.644,6.4,-0.49317,0.00017,31.25105]
[1777546477277,30.25,76003.352,6.4,-0.49322,0.00017,31.251]
[1777546482312,30.25,76004.014,6.4,-0.4931,0.00017,31.25112]
[1777546487351,30.25,76004.434,6.4,-0.49303,0.00017,31.2512]
[1777546489633,30.25,76003.824,6.4,-0.49314,0.00017,31.25109]
[1777546495407,30.26,76002.756,6.4,-0.49332,0.00017,31.25089]
[1777546500442,30.26,76001.244,6.4,-0.49357,0.00017,31.25059]
[1777546505477,30.26,76002.014,6.4,-0.49344,0.00017,31.25074]
[1777546508125,30.26,76001.896,6.4,-0.49346,0.00017,31.25072]
[1777546513533,30.26,76004.828,6.4,-0.49297,0.00017,31.25127]
[1777546518920,30.26,76004.86,6.4,-0.49296,0.00017,31.25127]
[1777546524610,30.26,76004.362,6.4,-0.49304,0.00017,31.25118]
[1777546529645,30.26,76002.406,6.4,-0.49337,0.00017,31.25082]
[1777546531077,30.26,76001.39,6.4,-0.49354,0.00017,31.25062]
[1777546536938,30.26,75998.878,6.4,-0.49397,0.00017,31.24731]
[1777546542583,30.27,75999.188,6.4,-0.49391,0.00017,31.24737]
[1777546547772,30.27,75997.94,6.4,-0.49412,0.00017,31.24711]
[1777546552809,30.27,75996.936,6.4,-0.49429,0.00017,31.24688]
[1777546557844,30.27,75997.484,6.4,-0.4942,0.00017,31.24701]
[1777546560691,30.27,75997.444,6.4,-0.49421,0.00017,31.247]
[1777546560865,30.27,75997.444,6.4,-0.49421,0.00017,31.247]
[1777546563886,30.27,75987.534,6.4,-0.49587,0.00017,31.24455]
[1777546564006,30.27,75987.534,6.4,-0.49587,0.00017,31.24455]
[1777546568924,30.27,75977.19,6.4,-0.49762,0.00017,31.24141]
[1777546573959,30.27,75974.08,6.4,-0.49814,0.00017,31.24034]
[1777546578980,30.27,75971.67,6.4,-0.49854,0.00017,31.23949]
[1777546579225,30.27,75971.67,6.4,-0.49854,0.00017,31.23949]
[1777546579508,30.27,75971.67,6.4,-0.49854,0.00017,31.23949]
[1777546583960,30.27,75966.486,6.4,-0.49942,0.00017,31.23753]
[1777546583966,30.27,75966.486,6.4,-0.49942,0.00017,31.23753]
[1777546583985,30.27,75966.306,6.4,-0.49945,0.00017,31.23746]
[1777546588990,30.27,75968.24,6.4,-0.49912,0.00017,31.23821]
[1777546594996,30.27,75968.758,6.4,-0.49904,0.00017,31.23561]
[1777546600001,30.27,75967.168,6.4,-0.4993,0.00017,31.235]
[1777546605006,30.27,75965.262,6.4,-0.49963,0.00017,31.23425]
[1777546605643,30.27,75965.262,6.4,-0.49963,0.00017,31.23425]
[1777546611012,30.27,75968.264,6.4,-0.49912,0.00017,31.23542]
[1777546616253,30.27,75969.48,6.4,-0.49892,0.00017,31.23588]
[1777546621288,30.26,75971.06,6.4,-0.49865,0.00017,31.23647]
[1777546624484,30.26,75972.138,6.4,-0.49847,0.00017,31.23686]
[1777546624561,30.26,75972.138,6.4,-0.49847,0.00017,31.23686]
[1777546629030,30.26,75979.998,6.4,-0.49715,0.00017,31.23952]
[1777546629278,30.26,75979.998,6.4,-0.49715,0.00017,31.23952]
[1777546632332,30.26,75981.874,6.4,-0.49683,0.00017,31.24011]
[1777546634517,30.26,75985.082,6.4,-0.49629,0.00017,31.24106]
[1777546640422,30.26,75984.608,6.4,-0.49637,0.00017,31.24092]
[1777546645457,30.25,75986.8,6.4,-0.496,0.00017,31.24155]
[1777546650492,30.25,75985.558,6.4,-0.49621,0.00017,31.2412]
[1777546653485,30.25,75985.074,6.4,-0.4963,0.00017,31.23826]
[1777546653513,30.25,75985.074,6.4,-0.4963,0.00017,31.23826]
[1777546657313,30.25,75983.73,6.4,-0.49652,0.00017,31.23787]
[1777546657541,30.25,75983.73,6.4,-0.49652,0.00017,31.23787]
[1777546662575,30.25,75986.81,6.4,-0.496,0.00017,31.23876]
[1777546667612,30.24,75988.05,6.4,-0.4958,0.00017,31.2391]
[1777546672647,30.24,75986.728,6.4,-0.49602,0.00017,31.23873]
[1777546677682,30.24,75985.218,6.4,-0.49627,0.00017,31.23831]
[1777546681107,30.24,75983.832,6.4,-0.49651,0.00017,31.2379]
[1777546681710,30.24,75983.832,6.4,-0.49651,0.00017,31.2379]
[1777546686745,30.24,75981.568,6.4,-0.49689,0.00017,31.23722]
[1777546691780,30.23,75981.294,6.4,-0.49694,0.00017,31.23713]
[1777546696815,30.23,75980.434,6.4,-0.49708,0.00017,31.23687]
[1777546697858,30.23,75980.434,6.4,-0.49708,0.00017,31.23687]
[1777546697918,30.23,75980.434,6.4,-0.49708,0.00017,31.23687]
[1777546703866,30.23,75976.982,6.4,-0.49766,0.00017,31.23575]
[1777546704569,30.23,75976.982,6.4,-0.49766,0.00017,31.23575]
[1777546704873,30.23,75976.982,6.4,-0.49766,0.00017,31.23575]
[1777546709908,30.23,75977.518,6.4,-0.49757,0.00017,31.23593]
[1777546714943,30.23,75978.382,6.4,-0.49743,0.00017,31.23341]
[1777546719978,30.23,75978.728,6.4,-0.49737,0.00017,31.23352]
[1777546725013,30.23,75978.012,6.4,-0.49749,0.00017,31.23329]
[1777546730048,30.23,75978.06,6.4,-0.49749,0.00017,31.23331]
[1777546735085,30.23,75978.194,6.4,-0.49746,0.00017,31.23335]
[1777546740118,30.22,75978.056,6.4,-0.49749,0.00017,31.23331]
[1777546744088,30.22,75977.528,6.4,-0.49758,0.00017,31.23313]
[1777546744144,30.22,75977.002,6.4,-0.49766,0.00017,31.23296]
[1777546749149,30.22,75978.118,6.4,-0.49748,0.00017,31.23333]
[1777546754155,30.22,75980.372,6.4,-0.4971,0.00017,31.23405]
[1777546755050,30.22,75980.372,6.4,-0.4971,0.00017,31.23405]
[1777546755074,30.22,75980.372,6.4,-0.4971,0.00017,31.23405]
[1777546756206,30.22,75985.25,6.4,-0.49627,0.00017,31.23552]
[1777546762605,30.22,75991.122,6.4,-0.49529,0.00017,31.23712]
[1777546768168,30.21,75990.684,6.4,-0.49536,0.00017,31.237]
[1777546773173,30.21,75991.65,6.4,-0.4952,0.00017,31.23445]
[1777546776183,30.21,75992.798,6.4,-0.49501,0.00017,31.23474]
[1777546779179,30.21,76000.384,6.4,-0.49373,0.00017,31.23644]
[1777546782622,30.21,76000.024,6.4,-0.49379,0.00017,31.23637]
[1777546788188,30.21,76000.554,6.4,-0.4937,0.00017,31.23648]
[1777546791142,30.22,75999.764,6.4,-0.49383,0.00017,31.23631]
[1777546796510,30.22,75995.458,6.4,-0.49456,0.00017,31.23537]
[1777546800373,30.21,75989.916,6.4,-0.49549,0.00017,31.23401]
[1777546800988,30.21,75989.916,6.4,-0.49549,0.00017,31.23401]
[1777546803559,30.22,76000.656,6.4,-0.49368,0.00017,31.2365]
[1777546804410,30.22,76000.656,6.4,-0.49368,0.00017,31.2365]
[1777546804510,30.22,76000.656,6.4,-0.49368,0.00017,31.2365]
[1777546804531,30.22,76000.656,6.4,-0.49368,0.00017,31.2365]
[1777546804541,30.22,76000.656,6.4,-0.49368,0.00017,31.2365]
[1777546804604,30.22,76000.656,6.4,-0.49368,0.00017,31.2365]
[1777546804618,30.22,76000.656,6.4,-0.49368,0.00017,31.2365]
[1777546804975,30.22,76000.656,6.4,-0.49368,0.00017,31.2365]
[1777546806580,30.22,76007.302,6.4,-0.49256,0.00017,31.23771]
[1777546807618,30.22,76007.302,6.4,-0.49256,0.00017,31.23771]
[1777546809271,30.22,76007.302,6.4,-0.49256,0.00017,31.23771]
[1777546810613,30.22,76022.478,6.4,-0.49,0.00017,31.23957]
[1777546811620,30.22,76030.676,6.4,-0.48862,0.00017,31.24004]
[1777546812430,30.22,76030.676,6.4,-0.48862,0.00017,31.24004]
[1777546812444,30.22,76030.676,6.4,-0.48862,0.00017,31.24004]
[1777546813468,30.22,76030.676,6.4,-0.48862,0.00017,31.24004]
[1777546815648,30.22,76017.532,6.4,-0.49083,0.00017,31.23911]
[1777546816480,30.22,76017.532,6.4,-0.49083,0.00017,31.23911]
[1777546819676,30.22,76009.694,6.4,-0.49216,0.00017,31.23809]
[1777546824711,30.22,76010.492,6.4,-0.49202,0.00017,31.23821]
[1777546826543,30.22,76008.95,6.4,-0.49228,0.00017,31.23798]
[1777546831759,30.22,76004.082,6.4,-0.4931,0.00017,31.23436]
[1777546832857,30.22,76004.082,6.4,-0.4931,0.00017,31.23436]
[1777546836795,30.22,75997.424,6.4,-0.49422,0.00017,31.23302]
[1777546837422,30.22,75997.424,6.4,-0.49422,0.00017,31.23302]
[1777546838822,30.22,75997.424,6.4,-0.49422,0.00017,31.23302]
[1777546839816,30.22,75989.722,6.4,-0.49552,0.00017,31.23116]
[1777546844851,30.22,75987.02,6.4,-0.49598,0.00017,31.23043]
[1777546849885,30.22,75986.054,6.4,-0.49614,0.00017,31.23016]
[1777546851951,30.22,75985.376,6.4,-0.49626,0.00017,31.22996]
[1777546852065,30.22,75985.376,6.4,-0.49626,0.00017,31.22996]
[1777546852127,30.22,75985.376,6.4,-0.49626,0.00017,31.22996]
[1777546852135,30.22,75985.376,6.4,-0.49626,0.00017,31.22996]
[1777546852164,30.22,75985.376,6.4,-0.49626,0.00017,31.22996]
[1777546852195,30.22,75985.376,6.4,-0.49626,0.00017,31.22996]
[1777546852328,30.22,75984.478,6.4,-0.49641,0.00017,31.2297]
[1777546853036,30.22,75984.478,6.4,-0.49641,0.00017,31.2297]
[1777546853135,30.22,75984.478,6.4,-0.49641,0.00017,31.2297]
[1777546853174,30.22,75984.478,6.4,-0.49641,0.00017,31.2297]
[1777546854898,30.22,75984.886,6.4,-0.49634,0.00017,31.22982]
[1777546855928,30.22,75998.602,6.4,-0.49403,0.00017,31.23327]
[1777546860963,30.22,76002.658,6.4,-0.49334,0.00017,31.23409]
[1777546865998,30.22,75999.69,6.4,-0.49384,0.00017,31.2335]
[1777546871034,30.22,76000.288,6.4,-0.49374,0.00017,31.23362]
[1777546872172,30.22,76000.288,6.4,-0.49374,0.00017,31.23362]
[1777546877076,30.23,76009.664,6.4,-0.49216,0.00017,31.23529]
[1777546878282,30.23,76009.664,6.4,-0.49216,0.00017,31.23529]
[1777546879539,30.23,76009.664,6.4,-0.49216,0.00017,31.23529]
[1777546881185,30.23,76009.664,6.4,-0.49216,0.00017,31.23529]
[1777546881210,30.23,76009.664,6.4,-0.49216,0.00017,31.23529]
[1777546881282,30.23,76009.664,6.4,-0.49216,0.00017,31.23529]
[1777546881380,30.23,76010.486,6.4,-0.49202,0.00017,31.23541]
[1777546884125,30.23,76016.812,6.4,-0.49096,0.00017,31.23623]
[1777546885244,30.23,76016.812,6.4,-0.49096,0.00017,31.23623]
[1777546886394,30.23,76018.452,6.4,-0.49068,0.00017,31.2364]
[1777546887652,30.23,76016.574,6.4,-0.491,0.00017,31.2362]
[1777546887834,30.23,76016.574,6.4,-0.491,0.00017,31.2362]
[1777546889584,30.23,76016.182,6.4,-0.49106,0.00017,31.23616]
[1777546893188,30.23,76009.166,6.4,-0.49224,0.00017,31.23241]
[1777546898223,30.24,76008.892,6.4,-0.49229,0.00017,31.23237]
[1777546903262,30.24,76009.198,6.4,-0.49224,0.00017,31.23241]
[1777546908297,30.24,76009.994,6.4,-0.4921,0.00017,31.23253]
[1777546913322,30.25,76007.546,6.4,-0.49251,0.00017,31.23215]
[1777546915330,30.25,76011.194,6.4,-0.4919,0.00017,31.23271]
[1777546916890,30.25,76012.042,6.4,-0.49176,0.00017,31.23283]
[1777546922331,30.25,76013.128,6.4,-0.49157,0.00017,31.23297]
[1777546927336,30.26,76010.04,6.4,-0.49209,0.00017,31.23254]
[1777546932341,30.26,76009.262,6.4,-0.49222,0.00017,31.23242]
[1777546937359,30.26,76008.924,6.4,-0.49228,0.00017,31.23237]
[1777546937381,30.26,76009.924,6.4,-0.49211,0.00017,31.23252]
[1777546939735,30.26,76015.484,6.4,-0.49117,0.00017,31.23327]
[1777546944987,30.27,76021.504,6.4,-0.49016,0.00017,31.23389]
[1777546946362,30.27,76013.198,6.4,-0.49156,0.00017,31.23298]
[1777546948364,30.27,76003.368,6.4,-0.49321,0.00017,31.23141]
[1777546948472,30.27,76003.368,6.4,-0.49321,0.00017,31.23141]
[1777546953221,30.27,76004.418,6.4,-0.49304,0.00017,31.22881]
[1777546953570,30.27,76004.418,6.4,-0.49304,0.00017,31.22881]
[1777546953920,30.27,76004.418,6.4,-0.49304,0.00017,31.22881]
[1777546955820,30.27,76005.568,6.4,-0.49284,0.00017,31.22901]
[1777546956169,30.27,76005.568,6.4,-0.49284,0.00017,31.22901]
[1777546956221,30.27,76005.568,6.4,-0.49284,0.00017,31.22901]
[1777546961376,30.27,76013.828,6.4,-0.49145,0.00017,31.23026]
[1777546965278,30.27,76016.848,6.4,-0.49094,0.00017,31.23063]
[1777546968702,30.27,76017.79,6.4,-0.49079,0.00017,31.23073]
[1777546969090,30.27,76017.79,6.4,-0.49079,0.00017,31.23073]
[1777546969219,30.27,76017.79,6.4,-0.49079,0.00017,31.23073]
[1777546971745,30.27,76024.388,6.4,-0.48968,0.00017,31.23131]
[1777546974011,30.27,76027.514,6.4,-0.48915,0.00017,31.2315]
[1777546974057,30.27,76027.514,6.4,-0.48915,0.00017,31.2315]
[1777546975246,30.27,76027.514,6.4,-0.48915,0.00017,31.2315]
[1777546980809,30.27,76024.97,6.4,-0.48958,0.00017,31.23135]
[1777546985844,30.27,76026.404,6.4,-0.48934,0.00017,31.23144]
[1777546990879,30.27,76023.774,6.4,-0.48978,0.00017,31.23127]
[1777546996340,30.27,76021.944,6.4,-0.49009,0.00017,31.23112]
[1777546997628,30.27,76020.334,6.4,-0.49036,0.00017,31.23098]
[1777547000948,30.27,76014.106,6.4,-0.49141,0.00017,31.2303]
[1777547005987,30.28,76013.094,6.4,-0.49158,0.00017,31.23017]
[1777547011426,30.28,76012.762,6.4,-0.49163,0.00017,31.22732]
[1777547012301,30.28,76012.762,6.4,-0.49163,0.00017,31.22732]
[1777547012462,30.28,76012.762,6.4,-0.49163,0.00017,31.22732]
[1777547015049,30.28,76002.186,6.4,-0.49341,0.00017,31.22559]
[1777547017691,30.28,75996.22,6.4,-0.49441,0.00017,31.22433]
[1777547023105,30.29,75999.774,6.4,-0.49382,0.00017,31.2251]
[1777547028140,30.29,75999.774,6.4,-0.49381,0.00017,31.2251]
[1777547033174,30.29,75999.868,6.4,-0.4938,0.00017,31.22512]
[1777547038210,30.3,76001.446,6.4,-0.49353,0.00017,31.22544]
[1777547041556,30.3,76003.196,6.4,-0.49324,0.00017,31.22577]
[1777547042183,30.3,76003.196,6.4,-0.49324,0.00017,31.22577]
[1777547043304,30.3,76003.196,6.4,-0.49324,0.00017,31.22577]
[1777547045259,30.3,76014.152,6.4,-0.4914,0.00017,31.2275]
[1777547047273,30.3,76022.082,6.4,-0.49006,0.00017,31.22833]
[1777547052308,30.3,76022.056,6.4,-0.49007,0.00017,31.22833]
[1777547057343,30.31,76021.298,6.4,-0.49019,0.00017,31.22826]
[1777547060361,30.31,76021.21,6.4,-0.49021,0.00017,31.22825]
[1777547065399,30.31,76022.248,6.4,-0.49003,0.00017,31.22834]
[1777547071486,30.32,76023.242,6.4,-0.48987,0.00017,31.22562]
[1777547077483,30.33,76023.02,6.4,-0.4899,0.00017,31.2256]
[1777547083498,30.33,76023.62,6.4,-0.4898,0.00017,31.22565]
[1777547088504,30.34,76023.878,6.4,-0.48976,0.00017,31.22566]
[1777547091883,30.34,76023.884,6.4,-0.48976,0.00017,31.22566]
[1777547091980,30.34,76023.884,6.4,-0.48976,0.00017,31.22566]
[1777547092094,30.34,76023.884,6.4,-0.48976,0.00017,31.22566]
[1777547093509,30.34,76034.172,6.4,-0.48803,0.00017,31.22612]
[1777547098514,30.35,76037.586,6.4,-0.48746,0.00017,31.22615]
[1777547102518,30.36,76030.786,6.4,-0.4886,0.00017,31.22604]
[1777547107523,30.36,76032.584,6.4,-0.4883,0.00017,31.22609]
[1777547111457,30.37,76034.124,6.4,-0.48804,0.00017,31.22612]
[1777547116532,30.38,76028.3,6.4,-0.48901,0.00017,31.22593]
[1777547118184,30.38,76027.854,6.4,-0.48909,0.00017,31.22591]
[1777547123539,30.39,76026.674,6.4,-0.48929,0.00017,31.22584]
[1777547128844,30.4,76028.16,6.4,-0.48904,0.00017,31.22592]
[1777547133878,30.4,76025.614,6.4,-0.48946,0.00017,31.22297]
[1777547138914,30.41,76024.15,6.4,-0.48971,0.00017,31.22287]
[1777547143950,30.42,76023.232,6.4,-0.48986,0.00017,31.2228]
[1777547148985,30.42,76022.1,6.4,-0.49005,0.00017,31.22271]
[1777547154569,30.43,76020.93,6.4,-0.49024,0.00017,31.22261]
[1777547160062,30.44,76021.228,6.4,-0.49019,0.00017,31.22263]
[1777547165097,30.44,76020.05,6.4,-0.49039,0.00017,31.22252]
[1777547170133,30.45,76019.946,6.4,-0.49041,0.00017,31.22251]
[1777547175168,30.46,76019.444,6.4,-0.49049,0.00017,31.22246]
[1777547180203,30.46,76020.346,6.4,-0.49034,0.00017,31.22255]
[1777547183751,30.47,76019.054,6.4,-0.49055,0.00017,31.22242]
[1777547185120,30.47,76019.054,6.4,-0.49055,0.00017,31.22242]
[1777547186245,30.47,76010.84,6.4,-0.49193,0.00017,31.22141]
[1777547188290,30.47,76009.072,6.4,-0.49222,0.00017,31.22114]
[1777547188292,30.47,76009.072,6.4,-0.49222,0.00017,31.22114]
[1777547188447,30.47,76009.072,6.4,-0.49222,0.00017,31.22114]
[1777547188593,30.47,76009.072,6.4,-0.49222,0.00017,31.22114]
[1777547188603,30.47,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547188656,30.47,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547189098,30.47,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547189135,30.47,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547189215,30.47,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547189530,30.47,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547189586,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547189695,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547189961,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547189966,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547190177,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547190360,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547190378,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547190388,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547190597,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547191142,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547191221,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547191351,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547191353,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547191502,30.48,76016.794,6.4,-0.49093,0.00017,31.22218]
[1777547192186,30.48,76016.794,6.4,-0.49093,0.00017,31.21938]
[1777547192197,30.48,76016.794,6.4,-0.49093,0.00017,31.21938]
[1777547192349,30.48,76016.794,6.4,-0.49093,0.00017,31.21938]
[1777547196320,30.48,76054.06,6.4,-0.4847,0.00017,31.21979]
[1777547198360,30.48,76055.43,6.4,-0.48448,0.00017,31.21966]
[1777547201358,30.48,76056.402,6.4,-0.48431,0.00017,31.21956]
[1777547203255,30.48,76061.036,6.4,-0.48354,0.00017,31.21902]
[1777547208406,30.48,76063.934,6.4,-0.48306,0.00017,31.21862]
[1777547208942,30.48,76063.934,6.4,-0.48306,0.00017,31.21862]
[1777547212306,30.48,76066.574,6.4,-0.48262,0.00017,31.21822]
[1777547212357,30.48,76066.574,6.4,-0.48262,0.00017,31.21822]
[1777547213177,30.48,76066.574,6.4,-0.48262,0.00017,31.21822]
[1777547214174,30.48,76065.58,6.4,-0.48278,0.00017,31.21838]
[1777547214343,30.48,76065.58,6.4,-0.48278,0.00017,31.21838]
[1777547217468,30.48,76059.12,6.4,-0.48386,0.00017,31.21926]
[1777547217709,30.48,76059.12,6.4,-0.48386,0.00017,31.21926]
[1777547217714,30.48,76059.12,6.4,-0.48386,0.00017,31.21926]
[1777547217900,30.48,76059.12,6.4,-0.48386,0.00017,31.21926]
[1777547217906,30.48,76059.12,6.4,-0.48386,0.00017,31.21926]
[1777547220262,30.48,76059.666,6.4,-0.48377,0.00017,31.21919]
[1777547220352,30.48,76059.666,6.4,-0.48377,0.00017,31.21919]
[1777547220423,30.48,76059.666,6.4,-0.48377,0.00017,31.21919]
[1777547220522,30.48,76059.666,6.4,-0.48377,0.00017,31.21919]
[1777547220532,30.48,76059.666,6.4,-0.48377,0.00017,31.21919]
[1777547220607,30.49,76059.666,6.4,-0.48377,0.00017,31.2192]
[1777547224518,30.49,76053.076,6.4,-0.48487,0.00017,31.21988]
[1777547228182,30.49,76053.894,6.4,-0.48473,0.00017,31.21981]
[1777547233581,30.49,76054.182,6.4,-0.48469,0.00017,31.21978]
[1777547238562,30.49,76055.29,6.4,-0.4845,0.00017,31.21968]
[1777547240932,30.49,76057.8,6.4,-0.48408,0.00017,31.21942]
[1777547241005,30.49,76057.8,6.4,-0.48408,0.00017,31.21942]
[1777547241235,30.49,76057.8,6.4,-0.48408,0.00017,31.21942]
[1777547241309,30.49,76057.8,6.4,-0.48408,0.00017,31.21942]
[1777547241422,30.49,76057.8,6.4,-0.48408,0.00017,31.21942]
[1777547241484,30.49,76057.8,6.4,-0.48408,0.00017,31.21942]
[1777547241637,30.49,76057.8,6.4,-0.48408,0.00017,31.21942]
[1777547243651,30.5,76069.284,6.4,-0.48217,0.00017,31.21778]
[1777547248663,30.5,76072.334,6.4,-0.48166,0.00017,31.21722]
[1777547253668,30.5,76069.116,6.4,-0.48219,0.00017,31.21501]
[1777547255618,30.5,76068.864,6.4,-0.48224,0.00017,31.21505]
[1777547255649,30.5,76068.864,6.4,-0.48224,0.00017,31.21505]
[1777547260675,30.51,76062.298,6.4,-0.48333,0.00017,31.21606]
[1777547261184,30.51,76062.298,6.4,-0.48333,0.00017,31.21606]
[1777547261319,30.51,76062.298,6.4,-0.48333,0.00017,31.21606]
[1777547261614,30.51,76062.298,6.4,-0.48333,0.00017,31.21606]
[1777547262183,30.51,76062.576,6.4,-0.48329,0.00017,31.21603]
[1777547263678,30.51,76055.934,6.4,-0.48439,0.00017,31.21682]
[1777547264379,30.51,76055.934,6.4,-0.48439,0.00017,31.21682]
[1777547269684,30.51,76049.904,6.4,-0.4854,0.00017,31.21733]
[1777547274689,30.51,76049.454,6.4,-0.48548,0.00017,31.21736]
[1777547279694,30.51,76048.178,6.4,-0.48569,0.00017,31.21743]
[1777547285700,30.52,76049.404,6.4,-0.48548,0.00017,31.21736]
[1777547290704,30.52,76046.452,6.4,-0.48598,0.00017,31.21753]
[1777547296481,30.52,76044.774,6.4,-0.48626,0.00017,31.2176]
[1777547296583,30.52,76044.774,6.4,-0.48626,0.00017,31.2176]
[1777547297223,30.52,76044.774,6.4,-0.48626,0.00017,31.2176]
[1777547298953,30.52,76044.15,6.4,-0.48636,0.00017,31.21763]
[1777547303076,30.52,76036.536,6.4,-0.48763,0.00017,31.21774]
[1777547305117,30.53,76033.706,6.4,-0.4881,0.00017,31.21771]
[1777547305141,30.53,76033.706,6.4,-0.4881,0.00017,31.21771]
[1777547305269,30.53,76033.706,6.4,-0.4881,0.00017,31.21771]
[1777547305282,30.53,76033.706,6.4,-0.4881,0.00017,31.2177]
[1777547306551,30.53,76033.706,6.4,-0.4881,0.00017,31.2177]
[1777547307351,30.53,76033.706,6.4,-0.4881,0.00017,31.2177]
[1777547307601,30.53,76033.706,6.4,-0.4881,0.00017,31.2177]
[1777547307702,30.53,76033.706,6.4,-0.4881,0.00017,31.2177]
[1777547309118,30.53,76056.574,6.4,-0.48429,0.00017,31.21676]
[1777547311416,30.53,76056.574,6.4,-0.48429,0.00017,31.21676]
[1777547311517,30.53,76056.574,6.4,-0.48429,0.00017,31.21396]
[1777547317655,30.54,76058.106,6.4,-0.48404,0.00017,31.21379]
[1777547318872,30.54,76058.732,6.4,-0.48393,0.00017,31.21372]
[1777547322209,30.54,76069.1,6.4,-0.4822,0.00017,31.21223]
[1777547323858,30.54,76068.828,6.4,-0.48225,0.00017,31.21228]
[1777547328864,30.55,76069.108,6.4,-0.4822,0.00017,31.21223]
[1777547334293,30.55,76063.942,6.4,-0.48306,0.00017,31.21305]
[1777547335660,30.55,76063.942,6.4,-0.48306,0.00017,31.21305]
[1777547336987,30.55,76063.942,6.4,-0.48306,0.00017,31.21305]
[1777547339328,30.56,76057.5,6.4,-0.48414,0.00017,31.21387]
[1777547344363,30.56,76060.826,6.4,-0.48358,0.00017,31.21348]
[1777547345754,30.56,76060.826,6.4,-0.48358,0.00017,31.21348]
[1777547348947,30.57,76062.132,6.4,-0.48337,0.00017,31.21331]
[1777547354433,30.57,76057.034,6.4,-0.48422,0.00017,31.21392]
[1777547359467,30.58,76057.644,6.4,-0.48412,0.00017,31.21386]
[1777547361996,30.58,76057.66,6.4,-0.48411,0.00017,31.21386]
[1777547362170,30.58,76057.66,6.4,-0.48411,0.00017,31.21386]
[1777547363682,30.58,76057.66,6.4,-0.48411,0.00017,31.21386]
[1777547365510,30.58,76065.424,6.4,-0.48282,0.00017,31.21285]
[1777547367524,30.58,76073.66,6.4,-0.48145,0.00017,31.21142]
[1777547369442,30.58,76074.19,6.4,-0.48136,0.00017,31.21132]
[1777547369447,30.58,76074.19,6.4,-0.48136,0.00017,31.21132]
[1777547369539,30.58,76074.19,6.4,-0.48136,0.00017,31.21132]
[1777547370993,30.58,76074.07,6.4,-0.48138,0.00017,31.21134]
[1777547373533,30.58,76078.666,6.4,-0.48062,0.00017,31.20757]
[1777547373781,30.58,76078.666,6.4,-0.48062,0.00017,31.20757]
[1777547373897,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547374244,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547374348,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547374368,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547374418,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547374632,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547374802,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547374938,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547375069,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547375088,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547375148,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547375477,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547375491,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547375547,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547375707,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547375753,30.58,76084.878,6.4,-0.47959,0.00017,31.20608]
[1777547375792,30.59,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547375960,30.59,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547376270,30.59,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547376338,30.59,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547376610,30.59,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547376683,30.59,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547376867,30.58,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547376955,30.58,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547377131,30.58,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547377258,30.58,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547377578,30.58,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547377604,30.59,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547378070,30.59,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547378206,30.59,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547378419,30.59,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547378663,30.59,76129.442,6.4,-0.47218,0.00017,31.18925]
[1777547378722,30.59,76129.442,6.4,-0.47218,0.00017,31.18926]
[1777547379329,30.59,76129.442,6.4,-0.47218,0.00017,31.18926]
[1777547379798,30.59,76090.302,6.4,-0.47868,0.00017,31.20461]
[1777547380498,30.59,76090.302,6.4,-0.47868,0.00017,31.20461]
[1777547380626,30.59,76090.302,6.4,-0.47868,0.00017,31.20461]
[1777547381361,30.59,76090.302,6.4,-0.47868,0.00017,31.20461]
[1777547381603,30.59,76090.302,6.4,-0.47868,0.00017,31.20461]
[1777547382639,30.59,76116.254,6.4,-0.47437,0.00017,31.19536]
[1777547384213,30.59,76116.254,6.4,-0.47437,0.00017,31.19536]
[1777547386668,30.59,76109.384,6.4,-0.47551,0.00017,31.19817]
[1777547388444,30.59,76109.532,6.4,-0.47549,0.00017,31.19812]
[1777547391703,30.6,76116.262,6.4,-0.47437,0.00017,31.19538]
[1777547391855,30.6,76116.262,6.4,-0.47437,0.00017,31.19538]
[1777547391867,30.6,76116.262,6.4,-0.47437,0.00017,31.19538]
[1777547391880,30.6,76116.262,6.4,-0.47437,0.00017,31.19538]
[1777547391915,30.6,76116.262,6.4,-0.47437,0.00017,31.19538]
[1777547391988,30.6,76116.262,6.4,-0.47437,0.00017,31.19538]
[1777547392089,30.6,76116.262,6.4,-0.47437,0.00017,31.19538]
[1777547392100,30.6,76116.262,6.4,-0.47437,0.00017,31.19538]
[1777547392710,30.6,76116.262,6.4,-0.47437,0.00017,31.19538]
[1777547395731,30.6,76124.338,6.4,-0.47303,0.00017,31.19176]
[1777547400766,30.6,76130.176,6.4,-0.47207,0.00017,31.18893]
[1777547402826,30.6,76123.5,6.4,-0.47318,0.00017,31.19216]
[1777547408823,30.61,76128.278,6.4,-0.47238,0.00017,31.18988]
[1777547413832,30.61,76129.722,6.4,-0.47215,0.00017,31.18918]
[1777547418837,30.61,76129.644,6.4,-0.47216,0.00017,31.18922]
[1777547423842,30.61,76129.522,6.4,-0.47218,0.00017,31.18929]
[1777547428847,30.62,76127.688,6.4,-0.47249,0.00017,31.1902]
[1777547434853,30.62,76134.782,6.4,-0.47131,0.00017,31.18381]
[1777547434865,30.62,76134.782,6.4,-0.47131,0.00017,31.18381]
[1777547435809,30.62,76134.782,6.4,-0.47131,0.00017,31.18381]
[1777547439911,30.62,76134.776,6.4,-0.47131,0.00017,31.18382]
[1777547441923,30.62,76135.334,6.4,-0.47122,0.00017,31.18353]
[1777547441928,30.62,76135.334,6.4,-0.47122,0.00017,31.18353]
[1777547441955,30.62,76135.334,6.4,-0.47122,0.00017,31.18353]
[1777547442173,30.62,76135.334,6.4,-0.47122,0.00017,31.18353]
[1777547442860,30.62,76136.006,6.4,-0.47111,0.00017,31.18317]
[1777547443629,30.62,76136.006,6.4,-0.47111,0.00017,31.18317]
[1777547445863,30.62,76146.19,6.4,-0.46942,0.00017,31.17747]
[1777547450868,30.62,76150.328,6.4,-0.46873,0.00017,31.17499]
[1777547455873,30.62,76150.246,6.4,-0.46875,0.00017,31.17503]
[1777547457019,30.62,76150.246,6.4,-0.46875,0.00017,31.17503]
[1777547457102,30.62,76150.246,6.4,-0.46875,0.00017,31.17503]
[1777547457875,30.62,76150.322,6.4,-0.46873,0.00017,31.17499]
[1777547462880,30.62,76142.382,6.4,-0.47005,0.00017,31.17966]
[1777547464207,30.62,76142.382,6.4,-0.47005,0.00017,31.17966]
[1777547470256,30.62,76140.102,6.4,-0.47043,0.00017,31.18094]
[1777547475415,30.62,76138.936,6.4,-0.47062,0.00017,31.18159]
[1777547476799,30.62,76138.936,6.4,-0.47062,0.00017,31.18159]
[1777547480907,30.63,76137.766,6.4,-0.47082,0.00017,31.18224]
[1777547480945,30.63,76139.326,6.4,-0.47056,0.00017,31.18138]
[1777547481157,30.63,76139.326,6.4,-0.47056,0.00017,31.18138]
[1777547481333,30.63,76139.326,6.4,-0.47056,0.00017,31.18139]
[1777547486368,30.63,76142.224,6.4,-0.47008,0.00017,31.17977]
[1777547491403,30.63,76140.772,6.4,-0.47032,0.00017,31.17777]
[1777547494062,30.63,76140.256,6.4,-0.4704,0.00017,31.17806]
[1777547499459,30.63,76137.646,6.4,-0.47084,0.00017,31.17949]
[1777547504495,30.63,76131.75,6.4,-0.47182,0.00017,31.18259]
[1777547506631,30.63,76131.494,6.4,-0.47186,0.00017,31.18272]
[1777547508850,30.63,76130.8,6.4,-0.47197,0.00017,31.18307]
[1777547508954,30.63,76130.662,6.4,-0.472,0.00017,31.18314]
[1777547509529,30.63,76130.662,6.4,-0.472,0.00017,31.18314]
[1777547512550,30.63,76123.586,6.4,-0.47317,0.00017,31.18656]
[1777547517586,30.62,76127.98,6.4,-0.47244,0.00017,31.18446]
[1777547522621,30.62,76135.122,6.4,-0.47125,0.00017,31.18082]
[1777547525280,30.62,76140.124,6.4,-0.47042,0.00017,31.17811]
[1777547525287,30.62,76140.124,6.4,-0.47042,0.00017,31.17811]
[1777547525288,30.62,76140.124,6.4,-0.47042,0.00017,31.17811]
[1777547525642,30.62,76140.124,6.4,-0.47042,0.00017,31.17811]
[1777547528662,30.62,76147.08,6.4,-0.46927,0.00017,31.17412]
[1777547530575,30.62,76148.626,6.4,-0.46901,0.00017,31.1732]
[1777547532892,30.62,76148.618,6.4,-0.46901,0.00017,31.1732]
[1777547538736,30.62,76144.152,6.4,-0.46975,0.00017,31.17583]
[1777547539937,30.62,76144.152,6.4,-0.46975,0.00017,31.17583]
[1777547544936,30.62,76143.742,6.4,-0.46982,0.00017,31.17606]
[1777547545803,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547545992,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547546895,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547547288,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547547388,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547547606,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547547722,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547547825,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547547830,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547547973,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547548205,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547548979,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547549012,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547550282,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547550782,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547550842,30.62,76146.684,6.4,-0.46933,0.00017,31.17435]
[1777547551542,30.62,76146.684,6.4,-0.46934,0.00017,31.17436]
[1777547552849,30.62,76181.56,6.4,-0.46356,0.00017,31.14769]
[1777547554863,30.62,76170.774,6.4,-0.46534,0.00017,31.15576]
[1777547557427,30.62,76170.774,6.4,-0.46534,0.00017,31.15577]
[1777547558328,30.62,76170.774,6.4,-0.46534,0.00017,31.15577]
[1777547560082,30.62,76170.774,6.4,-0.46534,0.00017,31.15576]
[1777547562918,30.62,76162.252,6.4,-0.46675,0.00017,31.1617]
[1777547567954,30.62,76158.864,6.4,-0.46731,0.00017,31.16395]
[1777547572988,30.62,76159.122,6.4,-0.46727,0.00017,31.16378]
[1777547578027,30.61,76158.71,6.4,-0.46734,0.00017,31.16404]
[1777547579491,30.61,76158.788,6.4,-0.46732,0.00017,31.16399]
[1777547583059,30.61,76166.266,6.4,-0.46608,0.00017,31.15893]
[1777547588064,30.61,76167.274,6.4,-0.46592,0.00017,31.15821]
[1777547589872,30.61,76165.916,6.4,-0.46614,0.00017,31.15916]
[1777547595071,30.61,76160.162,6.4,-0.46709,0.00017,31.16306]
[1777547600076,30.61,76156.528,6.4,-0.46769,0.00017,31.16543]
[1777547603916,30.61,76153.888,6.4,-0.46813,0.00017,31.16711]
[1777547606118,30.61,76148.45,6.4,-0.46903,0.00017,31.17045]
[1777547607202,30.61,76148.416,6.4,-0.46904,0.00017,31.17047]
[1777547611087,30.61,76136.984,6.4,-0.47093,0.00017,31.17417]
[1777547616091,30.61,76135.452,6.4,-0.47119,0.00017,31.17499]
[1777547619183,30.61,76133.942,6.4,-0.47144,0.00017,31.17579]
[1777547619255,30.61,76133.942,6.4,-0.47144,0.00017,31.17579]
[1777547619787,30.61,76133.942,6.4,-0.47144,0.00017,31.17579]
[1777547625100,30.61,76130.298,6.4,-0.47204,0.00017,31.17766]
[1777547625521,30.61,76130.298,6.4,-0.47204,0.00017,31.17766]
[1777547629709,30.61,76134.032,6.4,-0.47142,0.00017,31.17574]
[1777547631140,30.61,76134.24,6.4,-0.47139,0.00017,31.17564]
[1777547635595,30.61,76134.24,6.4,-0.47139,0.00017,31.17564]
[1777547635646,30.61,76134.24,6.4,-0.47139,0.00017,31.17564]
[1777547635713,30.61,76134.24,6.4,-0.47139,0.00017,31.17564]
[1777547635715,30.61,76134.24,6.4,-0.47139,0.00017,31.17564]
[1777547636439,30.61,76123.264,6.4,-0.47321,0.00017,31.18106]
[1777547637260,30.61,76123.264,7.7,-0.47321,0.00017,31.18106]
[1777547637345,30.61,76123.264,7.7,-0.47321,0.00017,31.18106]
[1777547637358,30.61,76123.264,7.7,-0.47321,0.00017,31.18106]
[1777547637364,30.61,76123.264,7.7,-0.47321,0.00017,31.18106]
[1777547637696,30.61,76123.264,7.7,-0.47321,0.00017,31.18106]
[1777547637772,30.61,76123.264,7.7,-0.47321,0.00017,31.18106]
[1777547638286,30.61,76123.264,7.7,-0.47321,0.00017,31.18106]
[1777547638821,30.61,76123.264,7.7,-0.47321,0.00017,31.18106]
[1777547639114,30.61,76109.646,7.7,-0.47547,0.00017,31.18688]
[1777547641109,30.61,76109.646,7.7,-0.47547,0.00017,31.18688]
[1777547641303,30.61,76104.228,7.7,-0.47637,0.00017,31.18892]
[1777547646513,30.61,76101.918,7.7,-0.47676,0.00017,31.18974]
[1777547651548,30.61,76101.12,7.7,-0.47689,0.00017,31.19002]
[1777547653361,30.61,76101.18,7.7,-0.47688,0.00017,31.19]
[1777547653374,30.61,76101.18,7.7,-0.47688,0.00017,31.19]
[1777547653423,30.61,76101.18,7.7,-0.47688,0.00017,31.19]
[1777547654949,30.61,76101.18,7.7,-0.47688,0.00017,31.19]
[1777547656583,30.62,76110.248,7.7,-0.47538,0.00017,31.18666]
[1777547660028,30.62,76111.334,7.7,-0.4752,0.00017,31.18623]
[1777547663632,30.62,76118.05,7.7,-0.47408,0.00017,31.18343]
[1777547668667,30.63,76120.418,7.7,-0.47369,0.00017,31.1824]
[1777547673702,30.63,76121.586,7.7,-0.4735,0.00017,31.17907]
[1777547678737,30.63,76126.204,7.7,-0.47273,0.00017,31.17693]
[1777547680357,30.64,76126.666,7.7,-0.47266,0.00017,31.17671]
[1777547680434,30.64,76126.666,7.7,-0.47266,0.00017,31.17671]
[1777547685786,30.64,76129.32,7.7,-0.47222,0.00017,31.17543]
[1777547690821,30.65,76127.372,7.7,-0.47255,0.00017,31.1764]
[1777547691171,30.65,76127.372,7.7,-0.47255,0.00017,31.1764]
[1777547696863,30.65,76122.26,7.7,-0.4734,0.00017,31.17882]
[1777547697249,30.65,76122.26,7.7,-0.4734,0.00017,31.17882]
[1777547697381,30.65,76122.26,7.7,-0.4734,0.00017,31.17882]
[1777547700581,30.65,76117.974,7.7,-0.47411,0.00017,31.18073]
[1777547700653,30.65,76117.974,7.7,-0.47411,0.00017,31.18073]
[1777547701084,30.65,76117.974,7.7,-0.47411,0.00017,31.18073]
[1777547701148,30.65,76117.974,7.7,-0.47411,0.00017,31.18073]
[1777547701350,30.65,76111.712,7.7,-0.47515,0.00017,31.18334]
[1777547703002,30.65,76111.712,7.7,-0.47515,0.00017,31.18334]
[1777547708947,30.66,76101.942,7.7,-0.47677,0.00017,31.187]
[1777547712196,30.66,76101.644,7.7,-0.47682,0.00017,31.1871]
[1777547716108,30.66,76098.164,7.7,-0.4774,0.00017,31.18827]
[1777547719555,30.66,76098.578,7.7,-0.47733,0.00017,31.18813]
[1777547721220,30.66,76101.046,7.7,-0.47692,0.00017,31.18731]
[1777547727074,30.66,76105.252,7.7,-0.47622,0.00017,31.18583]
[1777547733116,30.67,76107.094,7.7,-0.47592,0.00017,31.18235]
[1777547736135,30.67,76108.474,7.7,-0.47569,0.00017,31.18183]
[1777547740184,30.67,76109.606,7.7,-0.4755,0.00017,31.1814]
[1777547742996,30.68,76108.414,7.7,-0.4757,0.00017,31.18186]
[1777547746098,30.68,76111.908,7.7,-0.47512,0.00017,31.1805]
[1777547746100,30.68,76111.908,7.7,-0.47512,0.00017,31.1805]
[1777547746428,30.68,76111.908,7.7,-0.47512,0.00017,31.1805]
[1777547746461,30.68,76111.908,7.7,-0.47512,0.00017,31.1805]
[1777547748221,30.68,76122.794,7.7,-0.47332,0.00017,31.17583]
[1777547750225,30.68,76129.632,7.7,-0.47219,0.00017,31.17258]
[1777547755230,30.69,76131.064,7.7,-0.47196,0.00017,31.17188]
[1777547760235,30.7,76130.862,7.7,-0.47199,0.00017,31.172]
[1777547761904,30.7,76130.862,7.7,-0.47199,0.00017,31.172]
[1777547767242,30.71,76131.894,7.7,-0.47183,0.00017,31.1715]
[1777547771617,30.71,76126.706,7.7,-0.47269,0.00017,31.17407]
[1777547771621,30.71,76126.706,7.7,-0.47269,0.00017,31.17407]
[1777547776939,30.72,76126.338,7.7,-0.47275,0.00017,31.17426]
[1777547776940,30.72,76126.338,7.7,-0.47275,0.00017,31.17426]
[1777547777002,30.72,76126.338,7.7,-0.47275,0.00017,31.17426]
[1777547782257,30.72,76131.668,7.7,-0.47187,0.00017,31.17166]
[1777547787262,30.73,76133.74,7.7,-0.47153,0.00017,31.17063]
[1777547787438,30.73,76133.74,7.7,-0.47153,0.00017,31.17063]
[1777547788263,30.73,76133.696,7.7,-0.47154,0.00017,31.17065]
[1777547789424,30.73,76133.886,7.7,-0.47151,0.00017,31.17056]
[1777547795270,30.74,76135.684,7.7,-0.47121,0.00017,31.16683]
[1777547799524,30.74,76135.672,7.7,-0.47122,0.00017,31.16685]
[1777547799526,30.74,76135.672,7.7,-0.47122,0.00017,31.16685]
[1777547799619,30.74,76135.672,7.7,-0.47122,0.00017,31.16685]
[1777547800275,30.74,76135.772,7.7,-0.4712,0.00017,31.1668]
[1777547800598,30.74,76135.772,7.7,-0.4712,0.00017,31.1668]
[1777547801082,30.74,76135.772,7.7,-0.4712,0.00017,31.1668]
[1777547801928,30.74,76135.772,7.7,-0.4712,0.00017,31.16681]
[1777547803278,30.75,76117.622,7.7,-0.4742,0.00017,31.17547]
[1777547805408,30.75,76115.484,7.7,-0.47456,0.00017,31.17637]
[1777547810656,30.75,76113.28,7.7,-0.47492,0.00017,31.17728]
[1777547815691,30.75,76113.144,7.7,-0.47495,0.00017,31.17734]
[1777547821276,30.75,76113.602,7.7,-0.47487,0.00017,31.17716]
[1777547826769,30.76,76115.64,7.7,-0.47454,0.00017,31.17633]
[1777547831994,30.76,76115.666,7.7,-0.47453,0.00017,31.17633]
[1777547832306,30.76,76124.506,7.7,-0.47307,0.00017,31.17243]
[1777547832563,30.76,76124.506,7.7,-0.47307,0.00017,31.17243]
[1777547834827,30.76,76133.264,7.7,-0.47163,0.00017,31.16817]
[1777547837848,30.77,76140.074,7.7,-0.47051,0.00017,31.16457]
[1777547838854,30.77,76140.074,7.7,-0.47051,0.00017,31.16457]
[1777547838887,30.77,76140.074,7.7,-0.47051,0.00017,31.16457]
[1777547838889,30.77,76140.074,7.7,-0.47051,0.00017,31.16457]
[1777547838959,30.77,76140.074,7.7,-0.47051,0.00017,31.16457]
[1777547839014,30.77,76140.074,7.7,-0.47051,0.00017,31.16457]
[1777547839069,30.77,76140.074,7.7,-0.47051,0.00017,31.16457]
[1777547839095,30.77,76140.074,7.7,-0.47051,0.00017,31.16457]
[1777547839147,30.77,76140.074,7.7,-0.47051,0.00017,31.16457]
[1777547839248,30.77,76140.074,7.7,-0.47051,0.00017,31.16458]
[1777547841260,30.77,76138.94,7.7,-0.47069,0.00017,31.16519]
[1777547841273,30.77,76138.94,7.7,-0.47069,0.00017,31.16519]
[1777547841317,30.77,76146.72,7.7,-0.46941,0.00017,31.16082]
[1777547842397,30.77,76146.72,7.7,-0.46941,0.00017,31.16082]
[1777547845810,30.77,76145.79,7.7,-0.46956,0.00017,31.16135]
[1777547849252,30.76,76146.1,7.7,-0.46951,0.00017,31.16116]
[1777547851316,30.76,76150.024,7.7,-0.46886,0.00017,31.15884]
[1777547856981,30.76,76150.46,7.7,-0.46878,0.00017,31.15575]
[1777547862016,30.76,76150.662,7.7,-0.46875,0.00017,31.15562]
[1777547867050,30.75,76142.264,7.7,-0.47013,0.00017,31.1605]
[1777547867893,30.75,76142.264,7.7,-0.47013,0.00017,31.1605]
[1777547868040,30.75,76142.264,7.7,-0.47013,0.00017,31.1605]
[1777547868045,30.75,76142.264,7.7,-0.47013,0.00017,31.1605]
[1777547868084,30.75,76142.264,7.7,-0.47013,0.00017,31.1605]
[1777547868183,30.75,76142.264,7.7,-0.47013,0.00017,31.1605]
[1777547868231,30.75,76142.264,7.7,-0.47013,0.00017,31.1605]
[1777547868817,30.75,76142.264,7.7,-0.47013,0.00017,31.1605]
[1777547869311,30.75,76142.264,7.7,-0.47013,0.00017,31.1605]
[1777547871113,30.76,76140.436,7.7,-0.47044,0.00017,31.16152]
[1777547872086,30.76,76128.696,7.7,-0.47238,0.00017,31.16762]
[1777547875486,30.76,76127.492,7.7,-0.47258,0.00017,31.16821]
[1777547881609,30.77,76129.844,7.7,-0.47219,0.00017,31.16708]
[1777547884196,30.77,76129.54,7.7,-0.47224,0.00017,31.16723]
[1777547884251,30.77,76129.54,7.7,-0.47224,0.00017,31.16723]
[1777547884521,30.77,76129.54,7.7,-0.47224,0.00017,31.16724]
[1777547884762,30.77,76129.54,7.7,-0.47224,0.00017,31.16724]
[1777547885389,30.77,76129.54,7.7,-0.47224,0.00017,31.16724]
[1777547887190,30.77,76121.862,7.7,-0.47351,0.00017,31.17085]
[1777547892225,30.78,76125.378,7.7,-0.47293,0.00017,31.16925]
[1777547897377,30.78,76122.4,7.7,-0.47343,0.00017,31.17063]
[1777547897377,30.78,76122.4,7.7,-0.47343,0.00017,31.17063]
[1777547899701,30.78,76120.22,7.7,-0.47379,0.00017,31.17161]
[1777547899748,30.78,76120.22,7.7,-0.47379,0.00017,31.17161]
[1777547903323,30.78,76116.142,7.7,-0.47446,0.00017,31.17336]
[1777547904991,30.78,76114.574,7.7,-0.47472,0.00017,31.17402]
[1777547910386,30.79,76116.472,7.7,-0.47441,0.00017,31.17324]
[1777547911030,30.79,76116.472,7.7,-0.47441,0.00017,31.17324]
[1777547916394,30.79,76121.978,7.7,-0.4735,0.00017,31.16804]
[1777547918355,30.79,76121.752,7.7,-0.47354,0.00017,31.16814]
[1777547920374,30.79,76122.122,7.7,-0.47348,0.00017,31.16798]
[1777547921173,30.79,76121.826,7.7,-0.47353,0.00017,31.16811]
[1777547921205,30.79,76121.826,7.7,-0.47353,0.00017,31.16811]
[1777547925172,30.79,76116.238,7.7,-0.47445,0.00017,31.17053]
[1777547928680,30.79,76115.23,7.7,-0.47462,0.00017,31.17095]
[1777547934412,30.79,76109.854,7.7,-0.4755,0.00017,31.17309]
[1777547939417,30.78,76109.316,7.7,-0.47559,0.00017,31.17329]
[1777547944422,30.78,76105.306,7.7,-0.47625,0.00017,31.17478]
[1777547947124,30.78,76106.228,7.7,-0.4761,0.00017,31.17444]
[1777547952430,30.78,76101.696,7.7,-0.47685,0.00017,31.17604]
[1777547954499,30.78,76101.698,7.7,-0.47685,0.00017,31.17604]
[1777547960438,30.78,76101.06,7.7,-0.47695,0.00017,31.17626]
[1777547965443,30.78,76100.784,7.7,-0.477,0.00017,31.17635]
[1777547967611,30.77,76100.75,7.7,-0.477,0.00017,31.17636]
[1777547974452,30.77,76101.682,7.7,-0.47685,0.00017,31.17323]
[1777547979837,30.77,76101.146,7.7,-0.47694,0.00017,31.17341]
[1777547981549,30.77,76101.008,7.7,-0.47696,0.00017,31.17346]
[1777547982183,30.77,76101.008,7.7,-0.47696,0.00017,31.17346]
[1777547987894,30.77,76101.608,7.7,-0.47686,0.00017,31.17325]
[1777547992928,30.77,76102.572,7.7,-0.4767,0.00017,31.17292]
[1777547997964,30.77,76102.182,7.7,-0.47676,0.00017,31.17305]
[1777548002999,30.77,76100.316,7.7,-0.47707,0.00017,31.17368]
[1777548008034,30.77,76102.684,7.7,-0.47668,0.00017,31.17287]
[1777548013069,30.76,76104.658,7.7,-0.47635,0.00017,31.17218]
[1777548018496,30.76,76104.222,7.7,-0.47642,0.00017,31.17233]
[1777548024148,30.76,76104.422,7.7,-0.47639,0.00017,31.17225]
[1777548029183,30.76,76104.798,7.7,-0.47633,0.00017,31.17212]
[1777548036233,30.76,76105.226,7.7,-0.47625,0.00017,31.16915]
[1777548041267,30.76,76108.406,7.7,-0.47573,0.00017,31.16797]
[1777548042288,30.76,76108.406,7.7,-0.47573,0.00017,31.16797]
[1777548042296,30.76,76108.406,7.7,-0.47573,0.00017,31.16797]
[1777548042435,30.76,76108.406,7.7,-0.47573,0.00017,31.16797]
[1777548045296,30.76,76115.6,7.7,-0.47454,0.00017,31.16511]
[1777548049205,30.76,76118.444,7.7,-0.47407,0.00017,31.16391]
[1777548049252,30.76,76118.444,7.7,-0.47407,0.00017,31.16391]
[1777548055268,30.76,76121.938,7.7,-0.47349,0.00017,31.16237]
[1777548055740,30.76,76121.938,7.7,-0.47349,0.00017,31.16238]
[1777548058387,30.76,76111.15,7.7,-0.47528,0.00017,31.16692]
[1777548063421,30.76,76108.49,7.7,-0.47572,0.00017,31.16795]
[1777548065298,30.76,76108.706,7.7,-0.47568,0.00017,31.16787]
[1777548070471,30.76,76105.7,7.7,-0.47618,0.00017,31.16898]
[1777548070806,30.76,76105.7,7.7,-0.47618,0.00017,31.16898]
[1777548072873,30.76,76104.89,7.7,-0.47631,0.00017,31.16927]
[1777548073121,30.76,76104.89,7.7,-0.47631,0.00017,31.16927]
[1777548074499,30.76,76097.804,7.7,-0.47748,0.00017,31.17169]
[1777548079507,30.76,76094.75,7.7,-0.47799,0.00017,31.17264]
[1777548080547,30.76,76094.75,7.7,-0.47799,0.00017,31.17264]
[1777548081508,30.75,76091.422,7.7,-0.47854,0.00017,31.17363]
[1777548081841,30.75,76091.422,7.7,-0.47854,0.00017,31.17363]
[1777548081848,30.75,76091.422,7.7,-0.47854,0.00017,31.17363]
[1777548082345,30.75,76091.422,7.7,-0.47854,0.00017,31.17363]
[1777548082345,30.75,76091.422,7.7,-0.47854,0.00017,31.17363]
[1777548084568,30.75,76076.284,7.7,-0.48104,0.00017,31.17736]
[1777548087622,30.75,76075.538,7.7,-0.48117,0.00017,31.17751]
[1777548091638,30.75,76075.08,7.7,-0.48124,0.00017,31.1748]
[1777548092576,30.75,76074.99,7.7,-0.48126,0.00017,31.17481]
[1777548098582,30.75,76074.33,7.7,-0.48137,0.00017,31.17494]
[1777548103587,30.74,76073.254,7.7,-0.48154,0.00017,31.17515]
[1777548108592,30.74,76071.804,7.7,-0.48178,0.00017,31.17542]
[1777548110870,30.74,76071.046,7.7,-0.48191,0.00017,31.17555]
[1777548116600,30.74,76068.532,7.7,-0.48232,0.00017,31.17598]
[1777548117170,30.74,76068.532,7.7,-0.48232,0.00017,31.17598]
[1777548119214,30.74,76068.556,7.7,-0.48232,0.00017,31.17598]
[1777548124608,30.73,76067.1,7.7,-0.48256,0.00017,31.17621]
[1777548126623,30.73,76067.864,7.7,-0.48243,0.00017,31.17609]
[1777548133617,30.73,76067.098,7.7,-0.48256,0.00017,31.17621]
[1777548138622,30.72,76067.876,7.7,-0.48243,0.00017,31.17608]
[1777548141384,30.72,76067.852,7.7,-0.48243,0.00017,31.17609]
[1777548141389,30.72,76067.852,7.7,-0.48243,0.00017,31.17609]
[1777548141427,30.72,76067.852,7.7,-0.48243,0.00017,31.17609]
[1777548143985,30.72,76076.26,7.7,-0.48104,0.00017,31.17454]
[1777548149021,30.72,76076.704,7.7,-0.48097,0.00017,31.17444]
[1777548154056,30.72,76077.048,7.7,-0.48091,0.00017,31.17156]
[1777548155834,30.72,76077.192,7.7,-0.48088,0.00017,31.17153]
[1777548161105,30.72,76076.67,7.7,-0.48097,0.00017,31.17164]
[1777548166139,30.72,76078.37,7.7,-0.48069,0.00017,31.17128]
[1777548171175,30.71,76079.226,7.7,-0.48055,0.00017,31.17109]
[1777548176210,30.71,76079.786,7.7,-0.48045,0.00017,31.17096]
[1777548181245,30.71,76077.128,7.7,-0.48089,0.00017,31.17154]
[1777548182211,30.71,76077.128,7.7,-0.48089,0.00017,31.17154]
[1777548187286,30.71,76078.904,7.7,-0.4806,0.00017,31.17115]
[1777548192322,30.71,76077.402,7.7,-0.48085,0.00017,31.17148]
[1777548197681,30.7,76077.42,7.7,-0.48084,0.00017,31.17147]
[1777548203399,30.7,76079.982,7.7,-0.48042,0.00017,31.1709]
[1777548204435,30.7,76079.982,7.7,-0.48042,0.00017,31.1709]
[1777548204641,30.7,76079.982,7.7,-0.48042,0.00017,31.1709]
[1777548210448,30.7,76075.66,7.7,-0.48113,0.00017,31.17184]
[1777548215483,30.7,76074.902,7.7,-0.48126,0.00017,31.16918]
[1777548220518,30.69,76074.93,7.7,-0.48125,0.00017,31.16917]
[1777548225553,30.69,76076.678,7.7,-0.48096,0.00017,31.16881]
[1777548230588,30.69,76072.968,7.7,-0.48158,0.00017,31.16955]
[1777548235623,30.69,76071.118,7.7,-0.48189,0.00017,31.16989]
[1777548240658,30.69,76070.388,7.7,-0.48201,0.00017,31.17002]
[1777548243196,30.69,76070.188,7.7,-0.48204,0.00017,31.17006]
[1777548245253,30.68,76070.188,7.7,-0.48204,0.00017,31.17006]
[1777548250729,30.68,76068.996,7.7,-0.48224,0.00017,31.17026]
[1777548255754,30.68,76070.296,7.7,-0.48202,0.00017,31.17004]
[1777548260759,30.68,76070.046,7.7,-0.48206,0.00017,31.17008]
[1777548265764,30.68,76069.808,7.7,-0.4821,0.00017,31.17012]
[1777548270769,30.68,76068.298,7.7,-0.48235,0.00017,31.17037]
[1777548275774,30.68,76068.098,7.7,-0.48239,0.00017,31.1676]
[1777548278921,30.68,76067.216,7.7,-0.48253,0.00017,31.16774]
[1777548279778,30.68,76065.654,7.7,-0.48279,0.00017,31.16798]
[1777548285784,30.67,76063.632,7.7,-0.48313,0.00017,31.16828]
[1777548289015,30.67,76063.254,7.7,-0.48319,0.00017,31.16833]
[1777548289046,30.67,76063.254,7.7,-0.48319,0.00017,31.16833]
[1777548289051,30.67,76063.254,7.7,-0.48319,0.00017,31.16833]
[1777548289070,30.67,76063.254,7.7,-0.48319,0.00017,31.16833]
[1777548291790,30.67,76052.16,7.7,-0.48503,0.00017,31.16953]
[1777548293183,30.67,76052.08,7.7,-0.48505,0.00017,31.16953]
[1777548293225,30.67,76052.08,7.7,-0.48505,0.00017,31.16953]
[1777548293236,30.67,76052.08,7.7,-0.48505,0.00017,31.16953]
[1777548294817,30.67,76047.594,7.7,-0.48579,0.00017,31.16983]
[1777548295159,30.67,76047.594,7.7,-0.48579,0.00017,31.16983]
[1777548295614,30.67,76047.594,7.7,-0.48579,0.00017,31.16983]
[1777548298798,30.67,76041.866,7.7,-0.48674,0.00017,31.17004]
[1777548298875,30.67,76041.236,7.7,-0.48685,0.00017,31.17005]
[1777548298900,30.67,76041.236,7.7,-0.48685,0.00017,31.17005]
[1777548299798,30.67,76041.56,7.7,-0.4868,0.00017,31.17005]
[1777548300952,30.67,76041.12,7.7,-0.48687,0.00017,31.17006]
[1777548301800,30.67,76039.846,7.7,-0.48708,0.00017,31.17008]
[1777548302689,30.67,76039.846,7.7,-0.48708,0.00017,31.17008]
[1777548307031,30.67,76037.264,7.7,-0.48751,0.00017,31.17009]
[1777548312156,30.68,76038.338,7.7,-0.48733,0.00017,31.17009]
[1777548312817,30.68,76038.338,7.7,-0.48733,0.00017,31.17009]
[1777548315861,30.68,76040.786,7.7,-0.48692,0.00017,31.17006]
[1777548315864,30.68,76040.786,7.7,-0.48692,0.00017,31.17006]
[1777548316184,30.68,76040.786,7.7,-0.48692,0.00017,31.17006]
[1777548321219,30.68,76046.522,7.7,-0.48597,0.00017,31.16988]
[1777548326506,30.69,76044.806,7.7,-0.48626,0.00017,31.16995]
[1777548329757,30.69,76044.66,7.7,-0.48628,0.00017,31.16996]
[1777548329829,30.69,76043.896,7.7,-0.48641,0.00017,31.16999]
[1777548335317,30.69,76040.602,7.7,-0.48696,0.00017,31.16726]
[1777548340351,30.7,76038.53,7.7,-0.4873,0.00017,31.16728]
[1777548345387,30.7,76038.66,7.7,-0.48728,0.00017,31.16728]
[1777548350422,30.71,76043.736,7.7,-0.48644,0.00017,31.16719]
[1777548355456,30.71,76042.594,7.7,-0.48662,0.00017,31.16722]
[1777548360492,30.71,76038.42,7.7,-0.48732,0.00017,31.16728]
[1777548365527,30.72,76041.582,7.7,-0.48679,0.00017,31.16724]
[1777548370562,30.72,76041.434,7.7,-0.48682,0.00017,31.16725]
[1777548373337,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548373367,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548373369,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548373546,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548373586,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548373603,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548373604,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548373606,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548373628,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548373659,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548373772,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548373830,30.72,76040.88,7.7,-0.48691,0.00017,31.16726]
[1777548375597,30.72,76048.02,7.7,-0.48572,0.00017,31.167]
[1777548377611,30.72,76055.106,7.7,-0.48455,0.00017,31.16648]
[1777548382646,30.72,76057.7,7.7,-0.48412,0.00017,31.16622]
[1777548386085,30.72,76059.492,7.7,-0.48382,0.00017,31.16602]
[1777548391709,30.72,76060.72,7.7,-0.48362,0.00017,31.16307]
[1777548396744,30.71,76062.848,7.7,-0.48326,0.00017,31.16279]
[1777548401779,30.71,76063.456,7.7,-0.48316,0.00017,31.16271]
[1777548406813,30.71,76063.02,7.7,-0.48323,0.00017,31.16277]
[1777548411910,30.71,76063.806,7.7,-0.4831,0.00017,31.16266]
[1777548417295,30.71,76064.248,7.7,-0.48303,0.00017,31.1626]
[1777548422921,30.71,76068.114,7.7,-0.48239,0.00017,31.162]
[1777548427926,30.71,76068.272,7.7,-0.48236,0.00017,31.16198]
[1777548430808,30.71,76068.318,7.7,-0.48235,0.00017,31.16197]
[1777548435934,30.71,76068.668,7.7,-0.4823,0.00017,31.16191]
[1777548440939,30.71,76069.002,7.7,-0.48224,0.00017,31.16186]
[1777548448947,30.71,76069.336,7.7,-0.48219,0.00017,31.1618]
[1777548453952,30.71,76067.778,7.7,-0.48244,0.00017,31.15925]
[1777548458957,30.71,76068.304,7.7,-0.48236,0.00017,31.15917]
[1777548463962,30.71,76065.728,7.7,-0.48278,0.00017,31.15957]
[1777548468966,30.71,76064.31,7.7,-0.48302,0.00017,31.15978]
[1777548471188,30.71,76063.608,7.7,-0.48314,0.00017,31.15988]
[1777548471222,30.71,76063.608,7.7,-0.48314,0.00017,31.15988]
[1777548473091,30.71,76063.072,7.7,-0.48322,0.00017,31.15995]
[1777548474515,30.71,76063.072,7.7,-0.48322,0.00017,31.15995]
[1777548476974,30.71,76070.56,7.7,-0.48198,0.00017,31.15878]
[1777548482623,30.71,76066.994,7.7,-0.48257,0.00017,31.15938]
[1777548488382,30.71,76064.154,7.7,-0.48304,0.00017,31.1598]
[1777548490851,30.71,76064.596,7.7,-0.48297,0.00017,31.15974]
[1777548496438,30.71,76063.25,7.7,-0.48319,0.00017,31.15993]
[1777548501473,30.71,76058.496,7.7,-0.48398,0.00017,31.16052]
[1777548507004,30.71,76058.572,7.7,-0.48397,0.00017,31.16051]
[1777548511487,30.71,76057.836,7.7,-0.48409,0.00017,31.16059]
[1777548516578,30.71,76056.014,7.7,-0.4844,0.00017,31.15797]
[1777548521613,30.71,76054.5,7.7,-0.48465,0.00017,31.15811]
[1777548527025,30.71,76052.05,7.7,-0.48505,0.00017,31.15832]
[1777548532030,30.71,76051.438,7.7,-0.48516,0.00017,31.15836]
[1777548537725,30.7,76052.708,7.7,-0.48494,0.00017,31.15826]
[1777548542953,30.7,76049.884,7.7,-0.48541,0.00017,31.15847]
[1777548544694,30.7,76049.598,7.7,-0.48546,0.00017,31.15849]
[1777548548802,30.7,76056.068,7.7,-0.48439,0.00017,31.15796]
[1777548553837,30.7,76051.238,7.7,-0.48519,0.00017,31.15838]
[1777548558872,30.7,76050.886,7.7,-0.48525,0.00017,31.1584]
[1777548563907,30.69,76052.448,7.7,-0.48499,0.00017,31.15828]
[1777548568942,30.69,76054.266,7.7,-0.48468,0.00017,31.15813]
[1777548573977,30.69,76054.658,7.7,-0.48462,0.00017,31.15529]
[1777548579077,30.69,76054.598,7.7,-0.48463,0.00017,31.15529]
[1777548585055,30.68,76053.37,7.7,-0.48483,0.00017,31.1554]
[1777548590089,30.68,76054.53,7.7,-0.48464,0.00017,31.1553]
[1777548595121,30.68,76054.988,7.7,-0.48456,0.00017,31.15525]
[1777548601127,30.68,76054.45,7.7,-0.48465,0.00017,31.1553]
[1777548606132,30.68,76052.492,7.7,-0.48498,0.00017,31.15547]
[1777548611137,30.67,76050.144,7.7,-0.48537,0.00017,31.15564]
[1777548616142,30.67,76049.356,7.7,-0.4855,0.00017,31.15569]
[1777548621147,30.67,76050.232,7.7,-0.48535,0.00017,31.15563]
[1777548623413,30.67,76055.764,7.7,-0.48443,0.00017,31.15518]
[1777548626152,30.66,76047.494,7.7,-0.48581,0.00017,31.1558]
[1777548627183,30.66,76045.708,7.7,-0.48611,0.00017,31.15588]
[1777548627209,30.66,76045.708,7.7,-0.48611,0.00017,31.15588]
[1777548627214,30.66,76045.708,7.7,-0.48611,0.00017,31.15588]
[1777548629003,30.66,76044.132,7.7,-0.48637,0.00017,31.15594]
[1777548629082,30.66,76044.132,7.7,-0.48637,0.00017,31.15594]
[1777548630739,30.66,76038.796,7.7,-0.48726,0.00017,31.15605]
[1777548636162,30.67,76034.92,7.7,-0.4879,0.00017,31.15323]
[1777548640450,30.67,76038.27,7.7,-0.48734,0.00017,31.15325]
[1777548643556,30.68,76037.798,7.7,-0.48742,0.00017,31.15325]
[1777548649504,30.68,76039.336,7.7,-0.48717,0.00017,31.15324]
[1777548652359,30.68,76039.61,7.7,-0.48712,0.00017,31.15324]
[1777548655250,30.69,76042.98,7.7,-0.48656,0.00017,31.15318]
[1777548655312,30.69,76042.98,7.7,-0.48656,0.00017,31.15318]
[1777548655546,30.69,76042.98,7.7,-0.48656,0.00017,31.15318]
[1777548660070,30.69,76044.26,7.7,-0.48635,0.00017,31.15314]
[1777548664589,30.69,76049.724,7.7,-0.48544,0.00017,31.15286]
[1777548665693,30.69,76049.724,7.7,-0.48544,0.00017,31.15286]
[1777548670888,30.68,76052.142,7.7,-0.48504,0.00017,31.15269]
[1777548671182,30.68,76052.142,7.7,-0.48504,0.00017,31.15269]
[1777548671331,30.68,76052.526,7.7,-0.48497,0.00017,31.15266]
[1777548676693,30.68,76047.294,7.7,-0.48584,0.00017,31.153]
[1777548681728,30.68,76046.27,7.7,-0.48601,0.00017,31.15305]
[1777548684832,30.68,76045.834,7.7,-0.48608,0.00017,31.15307]
[1777548690791,30.68,76047.678,7.7,-0.48578,0.00017,31.15298]
[1777548695826,30.68,76047.206,7.7,-0.48586,0.00017,31.1502]
[1777548700860,30.68,76044.672,7.7,-0.48628,0.00017,31.15031]
[1777548701350,30.68,76044.672,7.7,-0.48628,0.00017,31.15031]
[1777548706902,30.68,76042.638,7.7,-0.48662,0.00017,31.15038]
[1777548711939,30.68,76042.0,7.7,-0.48672,0.00017,31.15039]
[1777548713735,30.68,76041.642,7.7,-0.48678,0.00017,31.1504]
[1777548718987,30.68,76039.46,7.7,-0.48715,0.00017,31.15043]
[1777548720343,30.68,76038.968,7.7,-0.48723,0.00017,31.15044]
[1777548721002,30.68,76038.968,7.7,-0.48723,0.00017,31.15044]
[1777548721473,30.68,76038.968,7.7,-0.48723,0.00017,31.15044]
[1777548722390,30.68,76038.968,7.7,-0.48723,0.00017,31.15044]
[1777548722391,30.68,76038.968,7.7,-0.48723,0.00017,31.15044]
[1777548722477,30.68,76038.968,7.7,-0.48723,0.00017,31.15044]
[1777548723034,30.68,76038.968,7.7,-0.48723,0.00017,31.15044]
[1777548723227,30.68,76038.968,7.7,-0.48723,0.00017,31.15044]
[1777548723250,30.68,76023.264,7.7,-0.48984,0.00017,31.14987]
[1777548723470,30.68,76023.264,7.7,-0.48984,0.00017,31.14987]
[1777548723481,30.68,76023.264,7.7,-0.48984,0.00017,31.14987]
[1777548723556,30.68,76023.264,7.7,-0.48984,0.00017,31.14987]
[1777548723824,30.68,76023.264,7.7,-0.48984,0.00017,31.14987]
[1777548723825,30.68,76023.264,7.7,-0.48984,0.00017,31.14987]
[1777548724955,30.68,76023.264,7.7,-0.48984,0.00017,31.14987]
[1777548724960,30.68,76023.264,7.7,-0.48984,0.00017,31.14987]
[1777548726045,30.68,76005.28,7.7,-0.49283,0.00017,31.14758]
[1777548731081,30.68,76009.632,7.7,-0.49211,0.00017,31.1483]
[1777548733746,30.68,76010.844,7.7,-0.49191,0.00017,31.14848]
[1777548739137,30.67,76011.848,7.7,-0.49174,0.00017,31.14862]
[1777548744271,30.67,76015.214,7.7,-0.49118,0.00017,31.14906]
[1777548748941,30.67,76014.388,7.7,-0.49132,0.00017,31.14896]
[1777548749025,30.67,76014.388,7.7,-0.49132,0.00017,31.14896]
[1777548749040,30.67,76014.388,7.7,-0.49132,0.00017,31.14896]
[1777548751285,30.67,76011.884,7.7,-0.49174,0.00017,31.14582]
[1777548757262,30.67,76013.886,7.7,-0.4914,0.00017,31.14609]
[1777548762290,30.66,76007.814,7.7,-0.49241,0.00017,31.14521]
[1777548763500,30.66,76007.684,7.7,-0.49244,0.00017,31.14518]
[1777548765248,30.66,76007.684,7.7,-0.49244,0.00017,31.14518]
[1777548766795,30.66,76006.864,7.7,-0.49257,0.00017,31.14505]
[1777548769298,30.66,76000.12,7.7,-0.4937,0.00017,31.1438]
[1777548774303,30.66,75999.084,7.7,-0.49387,0.00017,31.14358]
[1777548777556,30.66,75999.542,7.7,-0.49379,0.00017,31.14368]
[1777548777657,30.66,75999.542,7.7,-0.49379,0.00017,31.14368]
[1777548783312,30.66,75993.936,7.7,-0.49473,0.00017,31.14243]
[1777548788317,30.66,75995.276,7.7,-0.49451,0.00017,31.14274]
[1777548789684,30.66,75995.812,7.7,-0.49442,0.00017,31.14287]
[1777548793813,30.66,75994.562,7.7,-0.49462,0.00017,31.14258]
[1777548798468,30.66,75999.24,7.7,-0.49384,0.00017,31.14362]
[1777548799328,30.66,75998.414,7.7,-0.49398,0.00017,31.14344]
[1777548801376,30.66,76001.898,7.7,-0.4934,0.00017,31.14415]
[1777548802200,30.66,76001.898,7.7,-0.4934,0.00017,31.14415]
[1777548806184,30.65,76006.13,7.7,-0.4927,0.00017,31.14493]
[1777548811340,30.65,76006.178,7.7,-0.49269,0.00017,31.14213]
[1777548812341,30.65,76012.372,7.7,-0.49166,0.00017,31.14309]
[1777548814045,30.65,76012.372,7.7,-0.49166,0.00017,31.14309]
[1777548814663,30.65,76018.87,7.7,-0.49057,0.00017,31.14386]
[1777548819697,30.65,76023.768,7.7,-0.48976,0.00017,31.1443]
[1777548820846,30.65,76023.768,7.7,-0.48976,0.00017,31.1443]
[1777548822455,30.65,76023.54,7.7,-0.4898,0.00017,31.14428]
[1777548823265,30.65,76023.54,7.7,-0.4898,0.00017,31.14428]
[1777548827583,30.66,76024.79,7.7,-0.48959,0.00017,31.14437]
[1777548827939,30.66,76024.79,7.7,-0.48959,0.00017,31.14437]
[1777548828019,30.66,76024.79,7.7,-0.48959,0.00017,31.14437]
[1777548828370,30.66,76024.79,7.7,-0.48959,0.00017,31.14437]
[1777548830736,30.66,76023.93,7.7,-0.48973,0.00017,31.14431]
[1777548835266,30.67,76024.236,7.7,-0.48968,0.00017,31.14433]
[1777548837655,30.67,76024.36,7.7,-0.48966,0.00017,31.14434]
[1777548841271,30.67,76024.36,7.7,-0.48966,0.00017,31.14434]
[1777548846887,30.68,76025.174,7.7,-0.48952,0.00017,31.1444]
[1777548849424,30.68,76025.244,7.7,-0.48951,0.00017,31.1444]
[1777548856386,30.69,76024.528,7.7,-0.48963,0.00017,31.14435]
[1777548861391,30.69,76024.472,7.7,-0.48964,0.00017,31.14435]
[1777548866393,30.7,76024.69,7.7,-0.4896,0.00017,31.14436]
[1777548867636,30.7,76024.498,7.7,-0.48963,0.00017,31.14435]
[1777548869590,30.7,76024.888,7.7,-0.48957,0.00017,31.14437]
[1777548869628,30.7,76024.888,7.7,-0.48957,0.00017,31.14437]
[1777548873070,30.7,76034.026,7.7,-0.48805,0.00017,31.14198]
[1777548878105,30.71,76033.48,7.7,-0.48814,0.00017,31.14197]
[1777548883140,30.71,76032.652,7.7,-0.48828,0.00017,31.14195]
[1777548884589,30.71,76032.54,7.7,-0.4883,0.00017,31.14194]
[1777548890189,30.72,76036.434,7.7,-0.48765,0.00017,31.14201]
[1777548894504,30.72,76037.288,7.7,-0.48751,0.00017,31.14202]
[1777548899515,30.72,76037.548,7.7,-0.48746,0.00017,31.14202]
[1777548904465,30.73,76038.202,7.7,-0.48735,0.00017,31.14202]
[1777548910440,30.73,76032.54,7.7,-0.4883,0.00017,31.14194]
[1777548916371,30.74,76033.608,7.7,-0.48812,0.00017,31.14197]
[1777548921405,30.74,76032.828,7.7,-0.48825,0.00017,31.14195]
[1777548924583,30.74,76032.634,7.7,-0.48828,0.00017,31.14194]
[1777548925870,30.74,76032.634,7.7,-0.48828,0.00017,31.14194]
[1777548931461,30.75,76032.848,7.7,-0.48824,0.00017,31.13914]
[1777548936466,30.75,76032.698,7.7,-0.48827,0.00017,31.13914]
[1777548941471,30.76,76031.878,7.7,-0.4884,0.00017,31.13911]
[1777548943780,30.76,76031.35,7.7,-0.48849,0.00017,31.13909]
[1777548945058,30.76,76031.35,7.7,-0.48849,0.00017,31.13909]
[1777548950479,30.76,76029.66,7.7,-0.48877,0.00017,31.13902]
[1777548954148,30.77,76029.984,7.7,-0.48872,0.00017,31.13904]
[1777548959488,30.77,76028.538,7.7,-0.48896,0.00017,31.13897]
[1777548961836,30.77,76030.118,7.7,-0.4887,0.00017,31.13904]
[1777548965426,30.78,76028.942,7.7,-0.48889,0.00017,31.13899]
[1777548967978,30.78,76028.58,7.7,-0.48895,0.00017,31.13897]
[1777548973502,30.78,76029.876,7.7,-0.48874,0.00017,31.13903]
[1777548978507,30.79,76030.572,7.7,-0.48862,0.00017,31.13906]
[1777548984513,30.79,76031.046,7.7,-0.48854,0.00017,31.13908]
[1777548990519,30.8,76030.78,7.7,-0.48859,0.00017,31.13907]
[1777548995524,30.8,76030.146,7.7,-0.48869,0.00017,31.13623]
[1777549001530,30.8,76029.898,7.7,-0.48873,0.00017,31.13622]
[1777549003620,30.81,76029.82,7.7,-0.48874,0.00017,31.13622]
[1777549003634,30.81,76029.82,7.7,-0.48874,0.00017,31.13622]
[1777549003643,30.81,76029.82,7.7,-0.48874,0.00017,31.13622]
[1777549003650,30.81,76029.82,7.7,-0.48874,0.00017,31.13622]
[1777549003690,30.81,76029.82,7.7,-0.48874,0.00017,31.13622]
[1777549004368,30.81,76029.82,7.7,-0.48874,0.00017,31.13622]
[1777549004469,30.81,76029.82,7.7,-0.48874,0.00017,31.13622]
[1777549007009,30.81,76042.024,7.7,-0.48672,0.00017,31.13636]
[1777549012044,30.81,76042.202,7.7,-0.48669,0.00017,31.13636]
[1777549013197,30.81,76042.202,7.7,-0.48669,0.00017,31.13636]
[1777549013203,30.81,76042.202,7.7,-0.48669,0.00017,31.13636]
[1777549013297,30.81,76042.202,7.7,-0.48669,0.00017,31.13636]
[1777549017811,30.81,76042.222,7.7,-0.48669,0.00017,31.13635]
[1777549017819,30.81,76042.222,7.7,-0.48669,0.00017,31.13635]
[1777549018086,30.81,76042.222,7.7,-0.48669,0.00017,31.13635]
[1777549019843,30.81,76042.222,7.7,-0.48669,0.00017,31.13635]
[1777549021075,30.81,76042.222,7.7,-0.48669,0.00017,31.13635]
[1777549021155,30.81,76042.222,7.7,-0.48669,0.00017,31.13635]
[1777549021164,30.81,76042.222,7.7,-0.48669,0.00017,31.13635]
[1777549021486,30.81,76042.222,7.7,-0.48669,0.00017,31.13635]
[1777549021488,30.81,76042.222,7.7,-0.48669,0.00017,31.13635]
[1777549027149,30.81,76044.704,7.7,-0.48628,0.00017,31.13628]
[1777549031781,30.81,76044.574,7.7,-0.4863,0.00017,31.13629]
[1777549037219,30.8,76046.946,7.7,-0.48591,0.00017,31.13619]
[1777549042254,30.8,76045.886,7.7,-0.48608,0.00017,31.13624]
[1777549048295,30.79,76047.62,7.7,-0.48579,0.00017,31.13615]
[1777549051643,30.79,76048.49,7.7,-0.48565,0.00017,31.1333]
[1777549051657,30.79,76048.49,7.7,-0.48565,0.00017,31.1333]
[1777549052323,30.79,76048.49,7.7,-0.48565,0.00017,31.1333]
[1777549054337,30.79,76055.132,7.7,-0.48455,0.00017,31.1328]
[1777549056018,30.79,76058.04,7.7,-0.48407,0.00017,31.13251]
[1777549061104,30.79,76058.188,7.7,-0.48404,0.00017,31.1325]
[1777549061283,30.79,76058.188,7.7,-0.48404,0.00017,31.1325]
[1777549061578,30.79,76058.188,7.7,-0.48404,0.00017,31.1325]
[1777549062372,30.79,76057.906,7.7,-0.48409,0.00017,31.13253]
[1777549062378,30.79,76057.906,7.7,-0.48409,0.00017,31.13253]
[1777549064413,30.79,76068.066,7.7,-0.4824,0.00017,31.13116]
[1777549065139,30.79,76068.066,7.7,-0.4824,0.00017,31.13116]
[1777549065146,30.79,76068.066,7.7,-0.4824,0.00017,31.13116]
[1777549069125,30.79,76063.046,7.7,-0.48324,0.00017,31.1319]
[1777549069448,30.79,76063.046,7.7,-0.48324,0.00017,31.1319]
[1777549074608,30.79,76062.822,7.7,-0.48327,0.00017,31.13193]
[1777549074608,30.79,76062.822,7.7,-0.48327,0.00017,31.13193]
[1777549080485,30.78,76063.224,7.7,-0.4832,0.00017,31.13188]
[1777549080596,30.78,76063.224,7.7,-0.4832,0.00017,31.13188]
[1777549080618,30.78,76063.832,7.7,-0.4831,0.00017,31.13179]
[1777549081545,30.78,76063.832,7.7,-0.4831,0.00017,31.13179]
[1777549083547,30.78,76056.81,7.7,-0.48427,0.00017,31.13264]
[1777549088616,30.77,76055.546,7.7,-0.48448,0.00017,31.13276]
[1777549093621,30.77,76056.256,7.7,-0.48436,0.00017,31.13269]
[1777549094514,30.77,76056.256,7.7,-0.48436,0.00017,31.13269]
[1777549095792,30.77,76056.244,7.7,-0.48436,0.00017,31.13269]
[1777549096178,30.77,76056.244,7.7,-0.48436,0.00017,31.13269]
[1777549097625,30.77,76063.77,7.7,-0.48311,0.00017,31.13179]
[1777549103631,30.76,76064.536,7.7,-0.48298,0.00017,31.13168]
[1777549105812,30.76,76064.998,7.7,-0.48291,0.00017,31.13162]
[1777549106634,30.76,76063.97,7.7,-0.48308,0.00017,31.13176]
[1777549111639,30.76,76059.974,7.7,-0.48374,0.00017,31.12947]
[1777549116644,30.76,76057.916,7.7,-0.48408,0.00017,31.1297]
[1777549122650,30.75,76056.888,7.7,-0.48425,0.00017,31.12981]
[1777549127655,30.75,76056.988,7.7,-0.48423,0.00017,31.1298]
[1777549132660,30.74,76057.916,7.7,-0.48408,0.00017,31.1297]
[1777549137665,30.74,76056.784,7.7,-0.48427,0.00017,31.12982]
[1777549142670,30.74,76055.48,7.7,-0.48448,0.00017,31.12994]
[1777549148050,30.73,76055.538,7.7,-0.48447,0.00017,31.12994]
[1777549153085,30.73,76055.606,7.7,-0.48446,0.00017,31.12993]
[1777549153750,30.73,76055.606,7.7,-0.48446,0.00017,31.12993]
[1777549159206,30.73,76053.976,7.7,-0.48473,0.00017,31.13008]
[1777549160644,30.73,76053.976,7.7,-0.48473,0.00017,31.13008]
[1777549160654,30.73,76053.976,7.7,-0.48473,0.00017,31.13008]
[1777549160870,30.73,76053.976,7.7,-0.48473,0.00017,31.13008]
[1777549162907,30.73,76048.708,7.7,-0.48561,0.00017,31.13046]
[1777549162977,30.73,76048.708,7.7,-0.48561,0.00017,31.13046]
[1777549163159,30.73,76048.708,7.7,-0.48561,0.00017,31.13046]
[1777549163973,30.73,76048.708,7.7,-0.48561,0.00017,31.13046]
[1777549164126,30.73,76048.708,7.7,-0.48561,0.00017,31.13046]
[1777549165173,30.73,76035.422,7.7,-0.48782,0.00017,31.13077]
[1777549166449,30.73,76035.422,7.7,-0.48782,0.00017,31.13077]
[1777549172222,30.73,76029.032,7.7,-0.48888,0.00017,31.12776]
[1777549173595,30.73,76029.032,7.7,-0.48888,0.00017,31.12776]
[1777549173598,30.73,76029.032,7.7,-0.48888,0.00017,31.12776]
[1777549174185,30.74,76029.032,7.7,-0.48888,0.00017,31.12776]
[1777549174237,30.74,76029.032,7.7,-0.48888,0.00017,31.12776]
[1777549178032,30.74,76027.026,7.7,-0.48921,0.00017,31.12766]
[1777549178320,30.74,76027.026,7.7,-0.48921,0.00017,31.12766]
[1777549178784,30.74,76027.026,7.7,-0.48921,0.00017,31.12766]
[1777549178787,30.74,76027.026,7.7,-0.48921,0.00017,31.12766]
[1777549178791,30.74,76027.026,7.7,-0.48921,0.00017,31.12766]
[1777549179146,30.74,76027.026,7.7,-0.48921,0.00017,31.12766]
[1777549179314,30.74,76027.026,7.7,-0.48921,0.00017,31.12766]
[1777549180188,30.74,76027.026,7.7,-0.48921,0.00017,31.12766]
[1777549180283,30.74,76027.026,7.7,-0.48921,0.00017,31.12766]
[1777549180676,30.74,76027.026,7.7,-0.48921,0.00017,31.12766]
[1777549182293,30.74,76013.97,7.7,-0.49138,0.00017,31.12643]
[1777549187328,30.73,76012.048,7.7,-0.4917,0.00017,31.12618]
[1777549192721,30.73,76012.51,7.7,-0.49163,0.00017,31.12624]
[1777549197191,30.73,76012.868,7.7,-0.49157,0.00017,31.12629]
[1777549199541,30.73,76013.334,7.7,-0.49149,0.00017,31.12635]
[1777549200550,30.73,76013.334,7.7,-0.49149,0.00017,31.12635]
[1777549200883,30.73,76013.334,7.7,-0.49149,0.00017,31.12635]
[1777549201556,30.73,76013.334,7.7,-0.49149,0.00017,31.12635]
[1777549203443,30.72,76003.556,7.7,-0.49312,0.00017,31.1248]
[1777549204974,30.72,76003.65,7.7,-0.4931,0.00017,31.12481]
[1777549205147,30.72,76003.65,7.7,-0.4931,0.00017,31.12481]
[1777549205374,30.72,76003.65,7.7,-0.4931,0.00017,31.12481]
[1777549205470,30.72,76003.65,7.7,-0.4931,0.00017,31.12481]
[1777549205580,30.72,76003.65,7.7,-0.4931,0.00017,31.12481]
[1777549206736,30.72,75997.458,7.7,-0.49413,0.00017,31.12357]
[1777549206761,30.72,75997.458,7.7,-0.49413,0.00017,31.12357]
[1777549206957,30.72,75997.458,7.7,-0.49413,0.00017,31.12357]
[1777549207737,30.72,75982.908,7.7,-0.49655,0.00017,31.11981]
[1777549213513,30.72,75985.092,7.7,-0.49619,0.00017,31.12045]
[1777549218548,30.72,75984.394,7.7,-0.49631,0.00017,31.12025]
[1777549221242,30.72,75983.622,7.7,-0.49644,0.00017,31.12002]
[1777549224711,30.72,75982.588,7.7,-0.49661,0.00017,31.11972]
[1777549224717,30.72,75982.588,7.7,-0.49661,0.00017,31.11972]
[1777549224756,30.71,75975.246,7.7,-0.49783,0.00017,31.11738]
[1777549225153,30.71,75975.246,7.7,-0.49783,0.00017,31.11738]
[1777549225187,30.71,75975.246,7.7,-0.49783,0.00017,31.11738]
[1777549225864,30.71,75975.246,7.7,-0.49783,0.00017,31.11738]
[1777549225883,30.71,75975.246,7.7,-0.49783,0.00017,31.11738]
[1777549227611,30.72,75966.326,7.7,-0.49932,0.00017,31.11414]
[1777549228693,30.72,75966.326,7.7,-0.49932,0.00017,31.11414]
[1777549234660,30.72,75963.216,7.7,-0.49983,0.00017,31.1101]
[1777549236196,30.72,75963.44,7.7,-0.4998,0.00017,31.11019]
[1777549241709,30.72,75961.822,7.7,-0.50006,0.00017,31.10953]
[1777549243839,30.72,75962.81,7.7,-0.4999,0.00017,31.10993]
[1777549247736,30.73,75967.282,7.7,-0.49915,0.00017,31.1117]
[1777549252784,30.73,75967.76,7.7,-0.49907,0.00017,31.11188]
[1777549257789,30.73,75967.422,7.7,-0.49913,0.00017,31.11175]
[1777549262794,30.74,75968.578,7.7,-0.49893,0.00017,31.11219]
[1777549267800,30.74,75965.804,7.7,-0.49939,0.00017,31.11112]
[1777549272805,30.74,75964.524,7.7,-0.49961,0.00017,31.11062]
[1777549277810,30.75,75964.1,7.7,-0.49968,0.00017,31.11045]
[1777549279458,30.75,75963.892,7.7,-0.49971,0.00017,31.11037]
[1777549279473,30.75,75963.892,7.7,-0.49971,0.00017,31.11037]
[1777549279537,30.75,75963.892,7.7,-0.49971,0.00017,31.11037]
[1777549281637,30.75,75963.246,7.7,-0.49982,0.00017,31.11011]
[1777549281812,30.75,75963.246,7.7,-0.49982,0.00017,31.11011]
[1777549282423,30.75,75958.498,7.7,-0.50061,0.00017,31.10813]
[1777549282557,30.75,75958.498,7.7,-0.50061,0.00017,31.10813]
[1777549282594,30.75,75958.498,7.7,-0.50061,0.00017,31.10813]
[1777549282609,30.75,75958.498,7.7,-0.50061,0.00017,31.10813]
[1777549282799,30.75,75958.498,7.7,-0.50061,0.00017,31.10813]
[1777549283755,30.75,75958.498,7.7,-0.50061,0.00017,31.10813]
[1777549285580,30.75,75960.248,7.7,-0.50032,0.00017,31.10888]
[1777549287874,30.75,75963.29,7.7,-0.49981,0.00017,31.11013]
[1777549293846,30.74,75958.526,7.7,-0.50061,0.00017,31.10534]
[1777549297850,30.74,75966.064,7.7,-0.49935,0.00017,31.10842]
[1777549298179,30.74,75966.064,7.7,-0.49935,0.00017,31.10842]
[1777549298307,30.74,75966.064,10.0,-0.49935,0.00017,31.10842]
[1777549298380,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549298613,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549298764,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549298767,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549298845,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549298967,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549299052,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549299363,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549299441,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549300431,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549301228,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549302364,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549302410,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549302876,30.74,75966.064,10.1,-0.49935,0.00017,31.10842]
[1777549303857,30.74,75933.62,10.1,-0.50475,0.00017,31.09296]
[1777549305419,30.74,75932.656,10.1,-0.50492,0.00017,31.09242]
[1777549305512,30.74,75932.656,10.1,-0.50492,0.00017,31.09242]
[1777549305601,30.74,75932.656,10.1,-0.50492,0.00017,31.09242]
[1777549305710,30.74,75932.656,10.1,-0.50492,0.00017,31.09242]
[1777549305770,30.74,75932.656,10.1,-0.50492,0.00017,31.09242]
[1777549305859,30.74,75933.004,10.1,-0.50486,0.00017,31.09261]
[1777549305961,30.74,75933.004,10.1,-0.50486,0.00017,31.09261]
[1777549306860,30.74,75933.034,10.1,-0.50485,0.00017,31.09263]
[1777549308772,30.74,75933.034,10.1,-0.50485,0.00017,31.09263]
[1777549309500,30.74,75933.034,10.1,-0.50485,0.00017,31.09263]
[1777549310864,30.74,75913.212,10.1,-0.50815,0.00017,31.08032]
[1777549315469,30.74,75912.238,10.1,-0.50832,0.00017,31.07966]
[1777549315480,30.74,75912.238,10.1,-0.50832,0.00017,31.07966]
[1777549315553,30.74,75912.238,10.1,-0.50832,0.00017,31.07966]
[1777549319705,30.74,75909.548,10.1,-0.50876,0.00017,31.07782]
[1777549319741,30.74,75909.548,10.1,-0.50876,0.00017,31.07782]
[1777549320874,30.74,75899.186,10.1,-0.51049,0.00017,31.07033]
[1777549323943,30.74,75903.814,10.1,-0.50972,0.00017,31.07375]
[1777549324325,30.74,75903.814,10.1,-0.50972,0.00017,31.07375]
[1777549324632,30.74,75903.814,10.1,-0.50972,0.00017,31.07375]
[1777549324721,30.74,75903.814,10.1,-0.50972,0.00017,31.07375]
[1777549324957,30.74,75903.814,10.1,-0.50972,0.00017,31.07375]
[1777549324920,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549325184,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549325278,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549325511,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549325572,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549325697,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549325875,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549325884,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549326117,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549326196,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549326213,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549326258,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549326503,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549326774,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549327150,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549327179,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549327623,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549327640,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549327740,30.74,75898.688,10.1,-0.51057,0.00017,31.06996]
[1777549327802,30.75,75898.688,10.1,-0.51057,0.00017,31.06997]
[1777549328085,30.75,75898.688,10.1,-0.51057,0.00017,31.06997]
[1777549328939,30.75,75898.688,10.1,-0.51057,0.00017,31.06997]
[1777549330292,30.76,75878.804,10.1,-0.51387,0.00017,31.05395]
[1777549330790,30.76,75878.804,10.1,-0.51387,0.00017,31.05395]
[1777549331551,30.76,75880.272,10.1,-0.51362,0.00017,31.05522]
[1777549331567,30.76,75880.272,10.1,-0.51362,0.00017,31.05522]
[1777549331841,30.76,75880.272,10.1,-0.51362,0.00017,31.05522]
[1777549331982,30.76,75880.272,10.1,-0.51362,0.00017,31.05522]
[1777549332016,30.76,75880.272,10.1,-0.51362,0.00017,31.05522]
[1777549332137,30.76,75880.272,10.1,-0.51362,0.00017,31.05522]
[1777549332994,30.76,75880.272,10.1,-0.51362,0.00017,31.05522]
[1777549333853,30.76,75880.272,10.1,-0.51362,0.00017,31.05522]
[1777549333889,30.76,75880.272,10.1,-0.51362,0.00017,31.05522]
[1777549333935,30.76,75880.272,10.1,-0.51362,0.00017,31.05522]
[1777549339305,30.76,75886.084,10.1,-0.51265,0.00017,31.06009]
[1777549340028,30.76,75886.084,10.1,-0.51265,0.00017,31.06009]
[1777549340033,30.76,75886.084,10.1,-0.51265,0.00017,31.06009]
[1777549340165,30.76,75886.084,10.1,-0.51265,0.00017,31.06009]
[1777549340267,30.76,75886.084,10.1,-0.51265,0.00017,31.06009]
[1777549340306,30.77,75884.172,10.1,-0.51297,0.00017,31.05851]
[1777549340961,30.77,75884.172,10.1,-0.51297,0.00017,31.05851]
[1777549342194,30.77,75884.172,10.1,-0.51297,0.00017,31.05851]
[1777549343309,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549343849,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549344565,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549344746,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549344760,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549345202,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549345292,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549345366,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549345681,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549346146,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549346955,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549347006,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549347318,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549347764,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549347798,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549350527,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549350551,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549350556,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549350568,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549350576,30.77,75900.084,10.1,-0.51032,0.00017,31.07104]
[1777549351317,30.77,75914.634,10.1,-0.5079,0.00017,31.0785]
[1777549353319,30.77,75907.402,10.1,-0.5091,0.00017,31.07354]
[1777549358324,30.77,75907.314,10.1,-0.50912,0.00017,31.07348]
[1777549361313,30.77,75907.928,10.1,-0.50902,0.00017,31.07391]
[1777549361324,30.77,75907.928,10.1,-0.50902,0.00017,31.07391]
[1777549361327,30.77,75906.706,10.1,-0.50922,0.00017,31.07305]
[1777549361347,30.77,75906.706,10.1,-0.50922,0.00017,31.07305]
[1777549361788,30.77,75906.706,10.1,-0.50922,0.00017,31.07305]
[1777549361827,30.77,75906.706,10.1,-0.50922,0.00017,31.07305]
[1777549367600,30.77,75911.056,10.1,-0.50849,0.00017,31.07608]
[1777549372634,30.77,75906.508,10.1,-0.50925,0.00017,31.07291]
[1777549377670,30.77,75903.02,10.1,-0.50983,0.00017,31.0704]
[1777549378625,30.77,75903.02,10.1,-0.50983,0.00017,31.0704]
[1777549378979,30.77,75903.02,10.1,-0.50983,0.00017,31.0704]
[1777549378999,30.77,75903.02,10.1,-0.50983,0.00017,31.0704]
[1777549379016,30.77,75903.02,10.1,-0.50983,0.00017,31.0704]
[1777549379637,30.77,75903.02,10.1,-0.50983,0.00017,31.0704]
[1777549380290,30.77,75903.02,10.1,-0.50983,0.00017,31.0704]
[1777549380292,30.77,75903.02,10.1,-0.50983,0.00017,31.0704]
[1777549383195,30.77,75902.98,10.1,-0.50983,0.00017,31.07037]
[1777549383252,30.77,75902.98,10.1,-0.50983,0.00017,31.07038]
[1777549385726,30.77,75896.462,10.1,-0.51092,0.00017,31.06551]
[1777549391331,30.78,75894.346,10.1,-0.51127,0.00017,31.06389]
[1777549391357,30.78,75893.602,10.1,-0.51139,0.00017,31.06331]
[1777549391402,30.78,75893.602,10.1,-0.51139,0.00017,31.06331]
[1777549391586,30.78,75893.602,10.1,-0.51139,0.00017,31.06331]
[1777549393166,30.78,75893.602,10.1,-0.51139,0.00017,31.06331]
[1777549394789,30.78,75885.402,10.1,-0.51275,0.00017,31.05674]
[1777549399823,30.78,75883.356,10.1,-0.51309,0.00017,31.05506]
[1777549404859,30.79,75883.558,10.1,-0.51305,0.00017,31.05523]
[1777549406618,30.79,75881.688,10.1,-0.51336,0.00017,31.05366]
[1777549406663,30.79,75881.688,10.1,-0.51336,0.00017,31.05366]
[1777549409894,30.79,75889.96,10.1,-0.51199,0.00017,31.06046]
[1777549413322,30.79,75890.19,10.1,-0.51195,0.00017,31.05783]
[1777549413512,30.79,75891.378,10.1,-0.51175,0.00017,31.05878]
[1777549413922,30.79,75891.378,10.1,-0.51175,0.00017,31.05878]
[1777549417791,30.79,75895.2,10.1,-0.51112,0.00017,31.06176]
[1777549417950,30.79,75895.2,10.1,-0.51112,0.00017,31.06176]
[1777549419059,30.79,75895.2,10.1,-0.51112,0.00017,31.06176]
[1777549419140,30.79,75895.2,10.1,-0.51112,0.00017,31.06176]
[1777549419248,30.79,75895.2,10.1,-0.51112,0.00017,31.06176]
[1777549420238,30.79,75895.2,10.1,-0.51112,0.00017,31.06177]
[1777549420970,30.79,75903.534,10.1,-0.50973,0.00017,31.068]
[1777549422995,30.79,75907.768,10.1,-0.50903,0.00017,31.07102]
[1777549423743,30.79,75907.768,10.1,-0.50903,0.00017,31.07102]
[1777549423992,30.79,75907.768,10.1,-0.50903,0.00017,31.07102]
[1777549424673,30.79,75907.768,10.1,-0.50903,0.00017,31.07102]
[1777549425196,30.79,75907.768,10.1,-0.50903,0.00017,31.07102]
[1777549425270,30.79,75907.768,10.1,-0.50903,0.00017,31.07102]
[1777549426136,30.79,75907.768,10.1,-0.50903,0.00017,31.07102]
[1777549426155,30.79,75907.768,10.1,-0.50903,0.00017,31.07102]
[1777549432051,30.79,75905.726,10.1,-0.50937,0.00017,31.06957]
[1777549432513,30.79,75905.726,10.1,-0.50937,0.00017,31.06957]
[1777549436635,30.79,75904.91,10.1,-0.5095,0.00017,31.06899]
[1777549441785,30.79,75900.15,10.1,-0.51029,0.00017,31.06551]
[1777549446446,30.79,75900.916,10.1,-0.51017,0.00017,31.06607]
[1777549447156,30.79,75900.916,10.1,-0.51017,0.00017,31.06607]
[1777549452191,30.79,75899.468,10.1,-0.51041,0.00017,31.065]
[1777549455418,30.79,75898.532,10.1,-0.51056,0.00017,31.0643]
[1777549455421,30.79,75897.528,10.1,-0.51073,0.00017,31.06354]
[1777549455442,30.79,75897.528,10.1,-0.51073,0.00017,31.06354]
[1777549456218,30.79,75897.528,10.1,-0.51073,0.00017,31.06354]
[1777549456497,30.79,75897.528,10.1,-0.51073,0.00017,31.06354]
[1777549458345,30.79,75897.528,10.1,-0.51073,0.00017,31.06354]
[1777549458424,30.79,75884.804,10.1,-0.51285,0.00017,31.05346]
[1777549463429,30.79,75884.82,10.1,-0.51284,0.00017,31.05348]
[1777549466618,30.79,75884.96,10.1,-0.51282,0.00017,31.0536]
[1777549466620,30.79,75884.96,10.1,-0.51282,0.00017,31.0536]
[1777549470119,30.8,75882.946,10.1,-0.51315,0.00017,31.05193]
[1777549470121,30.8,75882.946,10.1,-0.51315,0.00017,31.05193]
[1777549471328,30.8,75888.804,10.1,-0.51218,0.00017,31.05393]
[1777549473550,30.8,75890.036,10.1,-0.51197,0.00017,31.05492]
[1777549474349,30.8,75890.036,10.1,-0.51197,0.00017,31.05492]
[1777549474955,30.8,75890.036,10.1,-0.51197,0.00017,31.05492]
[1777549478608,30.8,75892.318,10.1,-0.51159,0.00017,31.05673]
[1777549479384,30.8,75892.318,10.1,-0.51159,0.00017,31.05673]
[1777549479787,30.8,75892.318,10.1,-0.51159,0.00017,31.05673]
[1777549479826,30.8,75892.318,10.1,-0.51159,0.00017,31.05673]
[1777549480687,30.8,75892.318,10.1,-0.51159,0.00017,31.05673]
[1777549480708,30.8,75892.318,10.1,-0.51159,0.00017,31.05673]
[1777549480765,30.8,75892.318,10.1,-0.51159,0.00017,31.05673]
[1777549480779,30.8,75892.318,10.1,-0.51159,0.00017,31.05673]
[1777549481815,30.8,75892.318,10.1,-0.51159,0.00017,31.05673]
[1777549481818,30.8,75892.318,10.1,-0.51159,0.00017,31.05673]
[1777549481989,30.8,75892.318,10.1,-0.51159,0.00017,31.05673]
[1777549483412,30.8,75882.386,10.1,-0.51324,0.00017,31.04867]
[1777549488447,30.8,75881.732,10.1,-0.51335,0.00017,31.04812]
[1777549493325,30.81,75881.8,10.1,-0.51333,0.00017,31.04818]
[1777549495527,30.81,75882.218,10.1,-0.51326,0.00017,31.04853]
[1777549500375,30.81,75881.68,10.1,-0.51335,0.00017,31.04809]
[1777549500731,30.81,75881.68,10.1,-0.51335,0.00017,31.04809]
[1777549500788,30.81,75881.68,10.1,-0.51335,0.00017,31.04809]
[1777549501174,30.81,75881.68,10.1,-0.51335,0.00017,31.04809]
[1777549501373,30.81,75881.68,10.1,-0.51335,0.00017,31.04809]
[1777549501886,30.81,75881.68,10.1,-0.51335,0.00017,31.04809]
[1777549502433,30.81,75881.68,10.1,-0.51335,0.00017,31.04809]
[1777549507477,30.81,75882.544,10.1,-0.5132,0.00017,31.04882]
[1777549509006,30.81,75882.594,10.1,-0.5132,0.00017,31.04886]
[1777549509039,30.81,75882.594,10.1,-0.5132,0.00017,31.04886]
[1777549509081,30.81,75882.594,10.1,-0.5132,0.00017,31.04886]
[1777549510156,30.81,75882.594,10.1,-0.51319,0.00017,31.04887]
[1777549515486,30.82,75880.76,10.1,-0.5135,0.00017,31.04733]
[1777549518253,30.82,75881.224,10.1,-0.51342,0.00017,31.04772]
[1777549518302,30.82,75881.224,10.1,-0.51342,0.00017,31.04772]
[1777549519062,30.82,75881.224,10.1,-0.51342,0.00017,31.04772]
[1777549520407,30.82,75881.224,10.1,-0.51342,0.00017,31.04773]
[1777549521188,30.82,75881.224,10.1,-0.51342,0.00017,31.04773]
[1777549523427,30.82,75881.328,10.1,-0.5134,0.00017,31.04782]
[1777549528541,30.82,75886.292,10.1,-0.51257,0.00017,31.05195]
[1777549532801,30.83,75886.184,10.1,-0.51259,0.00017,31.04905]
[1777549533965,30.83,75886.184,10.1,-0.51259,0.00017,31.04905]
[1777549537381,30.83,75884.994,10.1,-0.51279,0.00017,31.04808]
[1777549537404,30.83,75884.994,10.1,-0.51279,0.00017,31.04808]
[1777549537745,30.83,75884.994,10.1,-0.51279,0.00017,31.04808]
[1777549538122,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549538254,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549538257,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549538421,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549538460,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549538740,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549538919,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549539081,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549539359,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549539441,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549539574,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549540140,30.83,75886.526,10.1,-0.51253,0.00017,31.04934]
[1777549540513,30.82,75886.526,10.1,-0.51254,0.00017,31.04932]
[1777549540819,30.82,75886.526,10.1,-0.51254,0.00017,31.04932]
[1777549540999,30.82,75886.526,10.1,-0.51254,0.00017,31.04932]
[1777549541096,30.82,75886.526,10.1,-0.51254,0.00017,31.04932]
[1777549541229,30.82,75886.526,10.1,-0.51254,0.00017,31.04932]
[1777549541288,30.82,75886.526,10.1,-0.51254,0.00017,31.04932]
[1777549541390,30.81,75886.526,10.1,-0.51254,0.00017,31.0493]
[1777549543022,30.81,75886.526,10.1,-0.51255,0.00017,31.0493]
[1777549543901,30.81,75886.526,10.1,-0.51255,0.00017,31.0493]
[1777549543960,30.81,75886.526,10.1,-0.51255,0.00017,31.0493]
[1777549543967,30.81,75886.526,10.1,-0.51255,0.00017,31.0493]
[1777549544185,30.81,75886.526,10.1,-0.51255,0.00017,31.0493]
[1777549544848,30.81,75857.844,10.1,-0.51731,0.00017,31.02367]
[1777549545729,30.81,75857.844,10.1,-0.51731,0.00017,31.02367]
[1777549547029,30.81,75857.844,10.1,-0.51731,0.00017,31.02368]
[1777549547040,30.81,75857.844,10.1,-0.51731,0.00017,31.02368]
[1777549547049,30.81,75857.844,10.1,-0.51731,0.00017,31.02368]
[1777549547099,30.81,75857.844,10.1,-0.51731,0.00017,31.02368]
[1777549547304,30.81,75857.844,10.1,-0.51731,0.00017,31.02368]
[1777549547308,30.81,75857.844,10.1,-0.51731,0.00017,31.02368]
[1777549547584,30.81,75857.844,10.1,-0.51731,0.00017,31.02368]
[1777549548350,30.81,75857.844,10.1,-0.51731,0.00017,31.02368]
[1777549548595,30.82,75857.844,10.1,-0.5173,0.00017,31.02372]
[1777549549636,30.82,75857.844,10.1,-0.5173,0.00017,31.02372]
[1777549550428,30.82,75857.844,10.1,-0.5173,0.00017,31.02372]
[1777549550448,30.82,75857.844,10.1,-0.5173,0.00017,31.02372]
[1777549550449,30.82,75857.844,10.1,-0.5173,0.00017,31.02372]
[1777549550489,30.82,75857.844,10.1,-0.5173,0.00017,31.02372]
[1777549550522,30.82,75857.844,10.1,-0.5173,0.00017,31.02372]
[1777549550905,30.82,75857.844,10.1,-0.5173,0.00017,31.02372]
[1777549551753,30.82,75857.844,10.1,-0.5173,0.00017,31.02372]
[1777549552182,30.82,75857.844,10.1,-0.5173,0.00017,31.02372]
[1777549552904,30.82,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549553668,30.82,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549553783,30.82,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549553789,30.82,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549553902,30.82,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549554059,30.82,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549554183,30.82,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549556355,30.82,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549556422,30.82,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549556643,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549556677,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549556726,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549557255,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549557265,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549557431,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549557458,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549557613,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549557910,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549558291,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549558299,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549558441,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549558693,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549558744,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549558870,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549559015,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549559087,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549559231,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549560410,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549560452,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549560538,30.83,75876.146,10.1,-0.51426,0.00017,31.04057]
[1777549560639,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549560960,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549562464,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549562775,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549565092,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549565120,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549565291,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549565472,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549565630,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549565909,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549565937,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549566073,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549566120,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549566185,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549566386,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549566664,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549567125,30.83,75876.146,10.1,-0.51426,0.00017,31.04058]
[1777549567583,30.83,75867.708,10.1,-0.51566,0.00017,31.03303]
[1777549568455,30.83,75867.708,10.1,-0.51566,0.00017,31.03303]
[1777549568521,30.83,75867.708,10.1,-0.51566,0.00017,31.03303]
[1777549572038,30.82,75851.156,10.1,-0.51841,0.00017,31.01711]
[1777549572629,30.82,75851.156,10.1,-0.51841,0.00017,31.01711]
[1777549572639,30.82,75851.156,10.1,-0.51841,0.00017,31.01711]
[1777549572694,30.82,75851.156,10.1,-0.51841,0.00017,31.01711]
[1777549572764,30.82,75851.156,10.1,-0.51841,0.00017,31.01711]
[1777549572980,30.82,75851.156,10.1,-0.51841,0.00017,31.01711]
[1777549573028,30.82,75851.156,10.1,-0.51841,0.00017,31.01711]
[1777549573184,30.82,75851.156,10.1,-0.51841,0.00017,31.01711]
[1777549573262,30.82,75851.156,10.1,-0.51841,0.00017,31.01711]
[1777549573931,30.82,75851.156,10.1,-0.51841,0.00017,31.01711]
[1777549575059,30.83,75857.808,10.1,-0.5173,0.00017,31.0237]
[1777549575797,30.83,75857.808,10.1,-0.5173,0.00017,31.0237]
[1777549575911,30.83,75857.808,10.1,-0.5173,0.00017,31.0237]
[1777549577074,30.83,75868.216,10.1,-0.51557,0.00017,31.0335]
[1777549579373,30.83,75868.922,10.1,-0.51545,0.00017,31.03415]
[1777549579404,30.83,75868.922,10.1,-0.51545,0.00017,31.03415]
[1777549580161,30.83,75868.922,10.1,-0.51545,0.00017,31.03415]
[1777549580299,30.83,75868.922,10.1,-0.51545,0.00017,31.03415]
[1777549580514,30.83,75868.922,10.1,-0.51545,0.00017,31.03415]
[1777549581103,30.83,75868.978,10.1,-0.51544,0.00017,31.03421]
[1777549581702,30.83,75868.978,10.1,-0.51544,0.00017,31.03421]
[1777549581745,30.83,75868.978,10.1,-0.51544,0.00017,31.03421]
[1777549581752,30.83,75868.978,10.1,-0.51544,0.00017,31.03421]
[1777549582184,30.83,75868.978,10.1,-0.51544,0.00017,31.03421]
[1777549582762,30.83,75868.978,10.1,-0.51544,0.00017,31.03421]
[1777549582768,30.83,75868.978,10.1,-0.51544,0.00017,31.03421]
[1777549583351,30.83,75868.978,10.1,-0.51544,0.00017,31.03421]
[1777549583362,30.83,75868.978,10.1,-0.51544,0.00017,31.03421]
[1777549584777,30.83,75868.978,10.1,-0.51544,0.00017,31.03421]
[1777549586508,30.83,75868.978,10.1,-0.51544,0.00017,31.03421]
[1777549587148,30.83,75857.85,10.1,-0.51729,0.00017,31.02376]
[1777549588578,30.83,75857.85,10.1,-0.51729,0.00017,31.02376]
[1777549589049,30.83,75858.812,10.1,-0.51713,0.00017,31.02469]
[1777549590584,30.83,75858.812,10.1,-0.51713,0.00017,31.02469]
[1777549590862,30.83,75859.196,10.1,-0.51707,0.00017,31.02506]
[1777549590904,30.83,75859.196,10.1,-0.51707,0.00017,31.02506]
[1777549591215,30.83,75859.196,10.1,-0.51707,0.00017,31.02506]
[1777549591822,30.83,75859.196,10.1,-0.51707,0.00017,31.02225]
[1777549592870,30.83,75859.196,10.1,-0.51707,0.00017,31.02225]
[1777549594284,30.83,75859.196,10.1,-0.51707,0.00017,31.02225]
[1777549594313,30.83,75859.196,10.1,-0.51707,0.00017,31.02225]
[1777549595118,30.83,75859.196,10.1,-0.51707,0.00017,31.02224]
[1777549595155,30.83,75859.196,10.1,-0.51707,0.00017,31.02224]
[1777549596211,30.83,75873.24,10.1,-0.51474,0.00017,31.03523]
[1777549597318,30.83,75873.24,10.1,-0.51474,0.00017,31.03523]
[1777549597720,30.83,75873.24,10.1,-0.51474,0.00017,31.03523]
[1777549598580,30.83,75873.24,10.1,-0.51474,0.00017,31.03523]
[1777549598593,30.83,75873.24,10.1,-0.51474,0.00017,31.03523]
[1777549598945,30.83,75867.79,10.1,-0.51564,0.00017,31.03031]
[1777549599097,30.83,75867.79,10.1,-0.51564,0.00017,31.03031]
[1777549599185,30.83,75867.79,10.1,-0.51564,0.00017,31.03031]
[1777549599439,30.83,75867.79,10.1,-0.51564,0.00017,31.03031]
[1777549599790,30.83,75867.79,10.1,-0.51564,0.00017,31.03031]
[1777549601613,30.83,75867.79,10.1,-0.51564,0.00017,31.03031]
[1777549602003,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549602744,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549603099,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549603754,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549604511,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549604912,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549604931,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549604938,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549604947,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549604967,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549605037,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549605217,30.83,75871.97,10.1,-0.51495,0.00017,31.03409]
[1777549607588,30.83,75877.426,10.1,-0.51404,0.00017,31.03889]
[1777549607626,30.83,75887.35,10.1,-0.51239,0.00017,31.0472]
[1777549608093,30.83,75887.35,10.1,-0.51239,0.00017,31.0472]
[1777549608637,30.83,75887.35,10.1,-0.51239,0.00017,31.0472]
[1777549609427,30.83,75887.35,10.1,-0.51239,0.00017,31.0472]
[1777549610215,30.83,75887.35,10.1,-0.51239,0.00017,31.0472]
[1777549611327,30.83,75897.914,10.1,-0.51064,0.00017,31.05547]
[1777549614305,30.84,75898.914,10.1,-0.51047,0.00017,31.05622]
[1777549614582,30.84,75898.914,10.1,-0.51047,0.00017,31.05622]
[1777549614634,30.84,75898.91,10.1,-0.51047,0.00017,31.05622]
[1777549615966,30.84,75898.91,10.1,-0.51047,0.00017,31.05622]
[1777549616290,30.84,75898.91,10.1,-0.51047,0.00017,31.05622]
[1777549616363,30.84,75898.91,10.1,-0.51047,0.00017,31.05622]
[1777549620551,30.84,75901.986,10.1,-0.50996,0.00017,31.0585]
[1777549620557,30.84,75901.986,10.1,-0.50996,0.00017,31.0585]
[1777549620640,30.84,75898.176,10.1,-0.51059,0.00017,31.05567]
[1777549622430,30.84,75898.176,10.1,-0.51059,0.00017,31.05567]
[1777549622431,30.84,75898.176,10.1,-0.51059,0.00017,31.05567]
[1777549622432,30.84,75898.176,10.1,-0.51059,0.00017,31.05567]
[1777549622818,30.84,75898.176,10.1,-0.51059,0.00017,31.05567]
[1777549623412,30.84,75898.176,10.1,-0.51059,0.00017,31.05567]
[1777549626082,30.84,75901.282,10.1,-0.51008,0.00017,31.05798]
[1777549630218,30.84,75897.276,10.1,-0.51074,0.00017,31.05499]
[1777549635497,30.84,75892.07,10.1,-0.51161,0.00017,31.05098]
[1777549640532,30.84,75892.496,10.1,-0.51154,0.00017,31.05131]
[1777549641046,30.84,75892.496,10.1,-0.51154,0.00017,31.05131]
[1777549645116,30.84,75896.734,10.1,-0.51083,0.00017,31.05458]
[1777549649415,30.84,75893.056,10.1,-0.51144,0.00017,31.05175]
[1777549654630,30.84,75895.598,10.1,-0.51102,0.00017,31.0509]
[1777549658992,30.83,75895.136,10.1,-0.5111,0.00017,31.05055]
[1777549659456,30.83,75895.136,10.1,-0.5111,0.00017,31.05055]
[1777549659666,30.83,75895.136,10.1,-0.5111,0.00017,31.05054]
[1777549662081,30.83,75894.962,10.1,-0.51113,0.00017,31.05041]
[1777549662274,30.83,75894.962,10.1,-0.51113,0.00017,31.05041]
[1777549662765,30.83,75894.962,10.1,-0.51113,0.00017,31.05041]
[1777549664685,30.83,75913.938,10.1,-0.50798,0.00017,31.06405]
[1777549666172,30.83,75914.924,10.1,-0.50782,0.00017,31.06471]
[1777549667608,30.83,75914.924,10.1,-0.50782,0.00017,31.06471]
[1777549667795,30.83,75914.924,10.1,-0.50782,0.00017,31.06471]
[1777549669241,30.83,75914.924,10.1,-0.50782,0.00017,31.06471]
[1777549669839,30.83,75914.924,10.1,-0.50782,0.00017,31.06471]
[1777549670692,30.83,75914.924,10.1,-0.50782,0.00017,31.06471]
[1777549670691,30.83,75929.466,10.1,-0.5054,0.00017,31.07377]
[1777549675696,30.83,75935.412,10.1,-0.50442,0.00017,31.07715]
[1777549680594,30.83,75933.586,10.1,-0.50472,0.00017,31.07613]
[1777549680604,30.83,75933.586,10.1,-0.50472,0.00017,31.07613]
[1777549685709,30.83,75933.194,10.1,-0.50479,0.00017,31.07591]
[1777549687723,30.83,75931.724,10.1,-0.50503,0.00017,31.07508]
[1777549695720,30.82,75934.95,10.1,-0.5045,0.00017,31.07689]
[1777549699724,30.82,75934.858,10.1,-0.50451,0.00017,31.07684]
[1777549703869,30.82,75936.874,10.1,-0.50418,0.00017,31.07795]
[1777549709005,30.82,75936.334,10.1,-0.50427,0.00017,31.07766]
[1777549711045,30.82,75937.228,10.1,-0.50412,0.00017,31.07814]
[1777549711126,30.82,75937.228,10.1,-0.50412,0.00017,31.07814]
[1777549711138,30.82,75937.228,10.1,-0.50412,0.00017,31.07814]
[1777549711421,30.82,75937.228,10.1,-0.50412,0.00017,31.07814]
[1777549711656,30.82,75937.228,10.1,-0.50412,0.00017,31.07814]
[1777549712483,30.82,75937.71,10.1,-0.50404,0.00017,31.07559]
[1777549712598,30.82,75937.71,10.1,-0.50404,0.00017,31.07559]
[1777549713117,30.82,75937.71,10.1,-0.50404,0.00017,31.07559]
[1777549719014,30.81,75941.226,10.1,-0.50346,0.00017,31.07746]
[1777549721182,30.81,75940.964,10.1,-0.5035,0.00017,31.07732]
[1777549726094,30.81,75941.85,10.1,-0.50336,0.00017,31.07778]
[1777549731166,30.81,75944.706,10.1,-0.50288,0.00017,31.07924]
[1777549736200,30.81,75947.114,10.1,-0.50248,0.00017,31.08043]
[1777549737449,30.81,75947.114,10.1,-0.50248,0.00017,31.08043]
[1777549738946,30.81,75949.092,10.1,-0.50215,0.00017,31.08139]
[1777549740715,30.81,75949.092,10.1,-0.50215,0.00017,31.08139]
[1777549740943,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549740970,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549741156,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549741250,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549741566,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549741858,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549741935,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549742210,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549742353,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549742433,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549742492,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549742514,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549742524,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549743728,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549743756,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549744582,30.81,75950.04,10.1,-0.502,0.00017,31.08184]
[1777549745264,30.81,75990.188,10.1,-0.49533,0.00017,31.09653]
[1777549746595,30.81,75990.188,10.1,-0.49533,0.00017,31.09653]
[1777549750724,30.81,75994.642,10.1,-0.49459,0.00017,31.09762]
[1777549750950,30.81,75994.846,10.1,-0.49455,0.00017,31.09767]
[1777549751539,30.81,75994.846,10.1,-0.49455,0.00017,31.09767]
[1777549751849,30.81,75994.846,10.1,-0.49455,0.00017,31.09767]
[1777549751926,30.81,75994.846,10.1,-0.49455,0.00017,31.09767]
[1777549752038,30.81,75994.846,10.1,-0.49455,0.00017,31.09767]
[1777549752080,30.81,75994.846,10.1,-0.49455,0.00017,31.09767]
[1777549754327,30.81,76004.474,10.1,-0.49295,0.00017,31.09966]
[1777549756341,30.8,76011.332,10.1,-0.49181,0.00017,31.10077]
[1777549759996,30.8,76017.002,10.1,-0.49087,0.00017,31.1015]
[1777549763191,30.8,76017.796,10.1,-0.49074,0.00017,31.10158]
[1777549768425,30.81,76016.428,10.1,-0.49097,0.00017,31.10143]
[1777549772777,30.81,76018.726,10.1,-0.49059,0.00017,31.09887]
[1777549775124,30.81,76017.012,10.1,-0.49087,0.00017,31.09869]
[1777549776226,30.81,76017.012,10.1,-0.49087,0.00017,31.09869]
[1777549781515,30.81,76013.898,10.1,-0.49139,0.00017,31.09831]
[1777549786551,30.8,76016.076,10.1,-0.49103,0.00017,31.09858]
[1777549788565,30.8,76022.67,10.1,-0.48993,0.00017,31.09924]
[1777549793600,30.8,76023.486,10.1,-0.4898,0.00017,31.0993]
[1777549798635,30.8,76022.902,10.1,-0.48989,0.00017,31.09926]
[1777549803831,30.8,76023.112,10.1,-0.48986,0.00017,31.09927]
[1777549807106,30.8,76022.92,10.1,-0.48989,0.00017,31.09926]
[1777549809294,30.8,76022.92,10.1,-0.48989,0.00017,31.09926]
[1777549809305,30.8,76022.92,10.1,-0.48989,0.00017,31.09926]
[1777549809320,30.8,76022.92,10.1,-0.48989,0.00017,31.09926]
[1777549809348,30.8,76022.92,10.1,-0.48989,0.00017,31.09926]
[1777549809751,30.8,76022.92,10.1,-0.48989,0.00017,31.09926]
[1777549812735,30.81,76031.066,10.1,-0.48854,0.00017,31.09974]
[1777549814853,30.81,76032.572,10.1,-0.48829,0.00017,31.09979]
[1777549815183,30.81,76032.572,10.1,-0.48829,0.00017,31.09979]
[1777549820791,30.81,76028.732,10.1,-0.48893,0.00017,31.09964]
[1777549820853,30.81,76028.732,10.1,-0.48893,0.00017,31.09964]
[1777549820876,30.81,76028.732,10.1,-0.48893,0.00017,31.09964]
[1777549822788,30.81,76028.732,10.1,-0.48893,0.00017,31.09964]
[1777549822841,30.81,76028.732,10.1,-0.48893,0.00017,31.09964]
[1777549823038,30.81,76026.466,10.1,-0.4893,0.00017,31.09951]
[1777549823212,30.81,76026.466,10.1,-0.4893,0.00017,31.09951]
[1777549825827,30.81,76020.03,10.1,-0.49037,0.00017,31.099]
[1777549830859,30.81,76017.996,10.1,-0.49071,0.00017,31.09879]
[1777549831487,30.81,76017.996,10.1,-0.49071,0.00017,31.09879]
[1777549831836,30.81,76017.996,10.1,-0.49071,0.00017,31.09879]
[1777549833429,30.81,76016.324,10.1,-0.49099,0.00017,31.0958]
[1777549833864,30.81,76016.324,10.1,-0.49099,0.00017,31.0958]
[1777549840869,30.81,76014.228,10.1,-0.49133,0.00017,31.09554]
[1777549841027,30.81,76014.228,10.1,-0.49133,0.00017,31.09554]
[1777549842925,30.81,76013.662,10.1,-0.49143,0.00017,31.09547]
[1777549843416,30.81,76013.662,10.1,-0.49143,0.00017,31.09547]
[1777549844238,30.81,76013.662,10.1,-0.49143,0.00017,31.09547]
[1777549849407,30.81,76010.934,10.1,-0.49188,0.00017,31.09509]
[1777549850141,30.81,76010.934,10.1,-0.49188,0.00017,31.09509]
[1777549851511,30.81,76011.49,10.1,-0.49179,0.00017,31.09517]
[1777549852115,30.81,76011.49,10.1,-0.49179,0.00017,31.09517]
[1777549857886,30.81,76000.34,10.1,-0.49364,0.00017,31.09324]
[1777549862894,30.81,75999.634,10.1,-0.49376,0.00017,31.0931]
[1777549863394,30.81,75999.634,10.1,-0.49376,0.00017,31.0931]
[1777549865897,30.81,75986.956,10.1,-0.49587,0.00017,31.09005]
[1777549866235,30.81,75986.956,10.1,-0.49587,0.00017,31.09005]
[1777549870616,30.8,75988.418,10.1,-0.49562,0.00017,31.09044]
[1777549870678,30.8,75988.418,10.1,-0.49562,0.00017,31.09044]
[1777549875907,30.8,75985.342,10.1,-0.49613,0.00017,31.0896]
[1777549876522,30.8,75985.342,10.1,-0.49613,0.00017,31.0896]
[1777549878844,30.8,75985.178,10.1,-0.49616,0.00017,31.08955]
[1777549883812,30.8,75979.284,10.1,-0.49714,0.00017,31.08778]
[1777549887552,30.8,75977.342,10.1,-0.49747,0.00017,31.08716]
[1777549887738,30.8,75977.342,10.1,-0.49747,0.00017,31.08716]
[1777549891182,30.79,75972.808,10.1,-0.49822,0.00017,31.08562]
[1777549891722,30.79,75972.808,10.1,-0.49822,0.00017,31.08562]
[1777549891724,30.79,75972.808,10.1,-0.49822,0.00017,31.08562]
[1777549894659,30.79,75970.534,10.1,-0.4986,0.00017,31.082]
[1777549894670,30.79,75970.534,10.1,-0.4986,0.00017,31.082]
[1777549894731,30.79,75970.534,10.1,-0.4986,0.00017,31.082]
[1777549895484,30.79,75970.534,10.1,-0.4986,0.00017,31.082]
[1777549895888,30.79,75970.534,10.1,-0.4986,0.00017,31.082]
[1777549895953,30.79,75966.856,10.1,-0.49921,0.00017,31.08062]
[1777549897659,30.79,75966.856,10.1,-0.49921,0.00017,31.08062]
[1777549898346,30.79,75978.898,10.1,-0.49721,0.00017,31.08485]
[1777549902004,30.79,75980.538,10.1,-0.49694,0.00017,31.08536]
[1777549903799,30.79,75980.538,10.1,-0.49694,0.00017,31.08536]
[1777549904830,30.79,75980.538,10.1,-0.49694,0.00017,31.08536]
[1777549905529,30.79,75980.538,10.1,-0.49694,0.00017,31.08536]
[1777549906402,30.79,75971.046,10.1,-0.49852,0.00017,31.08218]
[1777549911437,30.79,75965.014,10.1,-0.49952,0.00017,31.07991]
[1777549916472,30.79,75966.082,10.1,-0.49934,0.00017,31.08032]
[1777549921507,30.79,75965.762,10.1,-0.49939,0.00017,31.0802]
[1777549926542,30.79,75959.74,10.1,-0.5004,0.00017,31.07776]
[1777549930238,30.79,75961.49,10.1,-0.5001,0.00017,31.07849]
[1777549935605,30.79,75964.998,10.1,-0.49952,0.00017,31.0799]
[1777549940639,30.79,75965.144,10.1,-0.4995,0.00017,31.07996]
[1777549945676,30.79,75962.922,10.1,-0.49987,0.00017,31.07907]
[1777549947980,30.79,75962.922,10.1,-0.49987,0.00017,31.07907]
[1777549948773,30.79,75962.164,10.1,-0.49999,0.00017,31.07876]
[1777549954738,30.79,75956.356,10.1,-0.50096,0.00017,31.07349]
[1777549959449,30.79,75956.374,10.1,-0.50096,0.00017,31.07349]
[1777549961179,30.79,75956.982,10.1,-0.50086,0.00017,31.07376]
[1777549961629,30.79,75956.982,10.1,-0.50086,0.00017,31.07376]
[1777549962755,30.79,75956.982,10.1,-0.50086,0.00017,31.07376]
[1777549962798,30.79,75956.982,10.1,-0.50086,0.00017,31.07376]
[1777549962866,30.79,75956.982,10.1,-0.50086,0.00017,31.07376]
[1777549964809,30.79,75950.582,10.1,-0.50192,0.00017,31.07085]
[1777549966691,30.79,75949.956,10.1,-0.50203,0.00017,31.07056]
[1777549971858,30.79,75945.084,10.1,-0.50284,0.00017,31.06818]
[1777549974768,30.79,75945.268,10.1,-0.50281,0.00017,31.06827]
[1777549974769,30.79,75945.268,10.1,-0.50281,0.00017,31.06827]
[1777549975886,30.79,75952.972,10.1,-0.50152,0.00017,31.07197]
[1777549980921,30.78,75955.662,10.1,-0.50108,0.00017,31.07318]
[1777549985956,30.78,75956.038,10.1,-0.50102,0.00017,31.07335]
[1777549990991,30.78,75956.776,10.1,-0.50089,0.00017,31.07367]
[1777549998031,30.78,75957.842,10.1,-0.50072,0.00017,31.07413]
[1777550003036,30.78,75954.68,10.1,-0.50124,0.00017,31.07274]
[1777550008041,30.78,75950.666,10.1,-0.50191,0.00017,31.07089]
[1777550013046,30.78,75950.866,10.1,-0.50188,0.00017,31.06817]
[1777550018051,30.78,75952.034,10.1,-0.50169,0.00017,31.06872]
[1777550023060,30.77,75952.602,10.1,-0.50159,0.00017,31.06898]
[1777550028065,30.77,75953.566,10.1,-0.50143,0.00017,31.06942]
[1777550031183,30.77,75954.244,10.1,-0.50132,0.00017,31.06973]
[1777550034071,30.77,75961.178,10.1,-0.50017,0.00017,31.07273]
[1777550038715,30.77,75962.742,10.1,-0.49991,0.00017,31.07338]
[1777550038724,30.77,75962.742,10.1,-0.49991,0.00017,31.07338]
[1777550038765,30.77,75962.742,10.1,-0.49991,0.00017,31.07338]
[1777550041664,30.77,75964.668,10.1,-0.49959,0.00017,31.07415]
[1777550047383,30.77,75967.742,10.1,-0.49907,0.00017,31.07534]
[1777550053096,30.78,75966.222,10.1,-0.49933,0.00017,31.07476]
[1777550058461,30.78,75964.58,10.1,-0.4996,0.00017,31.07411]
[1777550064100,30.78,75963.564,10.1,-0.49977,0.00017,31.07371]
[1777550069538,30.78,75964.296,10.1,-0.49964,0.00017,31.074]
[1777550070609,30.78,75964.296,10.1,-0.49964,0.00017,31.074]
[1777550070615,30.78,75964.296,10.1,-0.49964,0.00017,31.074]
[1777550070622,30.78,75964.296,10.1,-0.49964,0.00017,31.074]
[1777550076587,30.79,75966.638,10.1,-0.49925,0.00017,31.0721]
[1777550081892,30.79,75965.388,10.1,-0.49946,0.00017,31.07162]
[1777550082300,30.79,75965.388,10.1,-0.49946,0.00017,31.07162]
[1777550084531,30.79,75965.148,10.1,-0.4995,0.00017,31.07153]
[1777550084644,30.79,75965.148,10.1,-0.4995,0.00017,31.07153]
[1777550086658,30.79,75971.41,10.1,-0.49846,0.00017,31.07388]
[1777550091695,30.8,75971.368,10.1,-0.49846,0.00017,31.07386]
[1777550096730,30.8,75970.278,10.1,-0.49864,0.00017,31.07347]
[1777550101256,30.8,75970.502,10.1,-0.4986,0.00017,31.07355]
[1777550103618,30.81,75968.248,10.1,-0.49898,0.00017,31.07272]
[1777550103932,30.81,75968.248,10.1,-0.49898,0.00017,31.07272]
[1777550104015,30.81,75968.248,10.1,-0.49898,0.00017,31.07272]
[1777550109821,30.81,75967.404,10.1,-0.49912,0.00017,31.0724]
[1777550113929,30.81,75967.2,10.1,-0.49915,0.00017,31.07232]
[1777550113942,30.81,75967.2,10.1,-0.49915,0.00017,31.07232]
[1777550114013,30.81,75967.2,10.1,-0.49915,0.00017,31.07232]
[1777550115488,30.81,75966.758,10.1,-0.49922,0.00017,31.07215]
[1777550118907,30.81,75966.186,10.1,-0.49932,0.00017,31.07193]
[1777550122187,30.82,75964.792,10.1,-0.49955,0.00017,31.07138]
[1777550126431,30.82,75964.568,10.1,-0.49958,0.00017,31.0713]
[1777550131303,30.82,75964.018,10.1,-0.49967,0.00017,31.07108]
[1777550137010,30.83,75964.458,10.1,-0.4996,0.00017,31.06844]
[1777550142045,30.83,75967.026,10.1,-0.49917,0.00017,31.06944]
[1777550147095,30.83,75966.264,10.1,-0.4993,0.00017,31.06915]
[1777550153122,30.84,75964.292,10.1,-0.49962,0.00017,31.06837]
[1777550158196,30.84,75963.964,10.1,-0.49968,0.00017,31.06824]
[1777550161252,30.84,75963.784,10.1,-0.49971,0.00017,31.06817]
[1777550168206,30.85,75963.606,10.1,-0.49974,0.00017,31.0681]
[1777550169183,30.85,75963.606,10.1,-0.49974,0.00017,31.0681]
[1777550174212,30.85,75961.886,10.1,-0.50002,0.00017,31.0674]
[1777550179217,30.85,75958.17,10.1,-0.50063,0.00017,31.06584]
[1777550181864,30.85,75958.17,10.1,-0.50063,0.00017,31.06584]
[1777550187225,30.86,75959.962,10.1,-0.50034,0.00017,31.06661]
[1777550192230,30.86,75959.212,10.1,-0.50046,0.00017,31.06348]
[1777550197235,30.86,75959.512,10.1,-0.50041,0.00017,31.0636]
[1777550202240,30.87,75960.082,10.1,-0.50031,0.00017,31.06384]
[1777550207245,30.87,75961.52,10.1,-0.50007,0.00017,31.06444]
[1777550212535,30.87,75961.636,10.1,-0.50005,0.00017,31.06449]
[1777550214516,30.87,75962.112,10.1,-0.49997,0.00017,31.06468]
[1777550221257,30.88,75967.922,10.1,-0.49901,0.00017,31.06696]
[1777550226323,30.88,75967.238,10.1,-0.49912,0.00017,31.0667]
[1777550231668,30.88,75966.926,10.1,-0.49917,0.00017,31.06659]
[1777550236768,30.89,75967.476,10.1,-0.49908,0.00017,31.06679]
[1777550243281,30.89,75968.454,10.1,-0.49891,0.00017,31.06716]
[1777550248791,30.89,75967.796,10.1,-0.49902,0.00017,31.06692]
[1777550254830,30.89,75965.356,10.1,-0.49943,0.00017,31.06317]
[1777550259785,30.9,75965.678,10.1,-0.49937,0.00017,31.06329]
[1777550264899,30.9,75970.094,10.1,-0.49864,0.00017,31.06496]
[1777550269935,30.9,75968.4,10.1,-0.49892,0.00017,31.06433]
[1777550274969,30.9,75967.7,10.1,-0.49904,0.00017,31.06407]
[1777550278999,30.9,75966.322,10.1,-0.49926,0.00017,31.06354]
[1777550281019,30.9,75966.362,10.1,-0.49926,0.00017,31.06356]
[1777550287058,30.91,75968.398,10.1,-0.49892,0.00017,31.06433]
[1777550291800,30.91,75968.996,10.1,-0.49882,0.00017,31.06455]
[1777550297134,30.91,75969.272,10.1,-0.49877,0.00017,31.06465]
[1777550302224,30.91,75968.312,10.1,-0.49893,0.00017,31.0643]
[1777550302228,30.91,75968.312,10.1,-0.49893,0.00017,31.0643]
[1777550308274,30.92,75966.77,10.1,-0.49918,0.00017,31.06371]
[1777550312540,30.92,75968.896,10.1,-0.49883,0.00017,31.0617]
[1777550318281,30.92,75968.804,10.1,-0.49885,0.00017,31.06167]
[1777550323068,30.92,75968.784,10.1,-0.49885,0.00017,31.06166]
[1777550328351,30.92,75969.648,10.1,-0.49871,0.00017,31.06198]
[1777550333371,30.93,75969.488,10.1,-0.49873,0.00017,31.06192]
[1777550333378,30.93,75969.488,10.1,-0.49873,0.00017,31.06192]
[1777550340378,30.93,75969.662,10.1,-0.4987,0.00017,31.06198]
[1777550345142,30.93,75969.558,10.1,-0.49872,0.00017,31.06194]
[1777550345936,30.93,75969.558,10.1,-0.49872,0.00017,31.06194]
[1777550345970,30.93,75969.558,10.1,-0.49872,0.00017,31.06194]
[1777550345986,30.93,75969.558,10.1,-0.49872,0.00017,31.06194]
[1777550347385,30.93,75980.854,10.1,-0.49685,0.00017,31.06575]
[1777550349284,30.93,75983.224,10.1,-0.49645,0.00017,31.06646]
[1777550349662,30.93,75983.224,10.1,-0.49645,0.00017,31.06646]
[1777550349729,30.93,75983.224,10.1,-0.49645,0.00017,31.06646]
[1777550349764,30.93,75983.224,10.1,-0.49645,0.00017,31.06646]
[1777550351389,30.93,75990.824,10.1,-0.4952,0.00017,31.06855]
[1777550351725,30.93,75990.824,10.1,-0.4952,0.00017,31.06855]
[1777550351735,30.93,75990.824,10.1,-0.4952,0.00017,31.06855]
[1777550351819,30.93,75990.824,10.1,-0.4952,0.00017,31.06855]
[1777550353795,30.93,75992.742,10.1,-0.49488,0.00017,31.06902]
[1777550353946,30.93,75992.742,10.1,-0.49488,0.00017,31.06902]
[1777550354047,30.93,75992.742,10.1,-0.49488,0.00017,31.06902]
[1777550354760,30.93,75992.742,10.1,-0.49488,0.00017,31.06902]
[1777550354768,30.93,75992.742,10.1,-0.49488,0.00017,31.06902]
[1777550354861,30.93,75992.742,10.1,-0.49488,0.00017,31.06902]
[1777550354958,30.93,75992.742,10.1,-0.49488,0.00017,31.06902]
[1777550356263,30.93,75992.742,10.1,-0.49488,0.00017,31.06902]
[1777550358396,30.94,76000.104,10.1,-0.49366,0.00017,31.07067]
[1777550360928,30.94,76004.534,10.1,-0.49292,0.00017,31.07152]
[1777550365170,30.94,76006.4,10.1,-0.49262,0.00017,31.07184]
[1777550366415,30.94,76005.244,10.1,-0.49281,0.00017,31.07164]
[1777550372409,30.94,76004.326,10.1,-0.49296,0.00017,31.06866]
[1777550374011,30.94,76004.482,10.1,-0.49293,0.00017,31.06869]
[1777550376303,30.94,76003.406,10.1,-0.49311,0.00017,31.0685]
[1777550376314,30.94,76003.406,10.1,-0.49311,0.00017,31.0685]
[1777550381719,30.95,75997.728,10.1,-0.49405,0.00017,31.06735]
[1777550381812,30.95,75997.728,10.1,-0.49405,0.00017,31.06735]
[1777550382040,30.95,75997.728,10.1,-0.49405,0.00017,31.06735]
[1777550382047,30.95,75997.728,10.1,-0.49405,0.00017,31.06735]
[1777550382814,30.95,75997.728,10.1,-0.49405,0.00017,31.06735]
[1777550386826,30.95,75997.93,10.1,-0.49402,0.00017,31.06739]
[1777550388321,30.95,75997.93,10.1,-0.49402,0.00017,31.06739]
[1777550388411,30.95,75997.93,10.1,-0.49402,0.00017,31.06739]
[1777550393430,30.95,76001.5,10.1,-0.49342,0.00017,31.06813]
[1777550395031,30.95,76001.5,10.1,-0.49342,0.00017,31.06813]
[1777550396468,30.95,76001.5,10.1,-0.49342,0.00017,31.06813]
[1777550397201,30.95,76001.5,10.1,-0.49342,0.00017,31.06813]
[1777550397214,30.95,76001.5,10.1,-0.49342,0.00017,31.06813]
[1777550397273,30.95,76001.5,10.1,-0.49342,0.00017,31.06813]
[1777550397447,30.95,76001.5,10.1,-0.49342,0.00017,31.06813]
[1777550400418,30.97,76005.056,10.1,-0.49283,0.00017,31.06879]
[1777550400432,30.97,76005.056,10.1,-0.49283,0.00017,31.06879]
[1777550402260,30.97,76009.74,10.1,-0.49206,0.00017,31.06956]
[1777550402297,30.97,76009.74,10.1,-0.49206,0.00017,31.06956]
[1777550402348,30.98,76009.74,10.1,-0.49206,0.00017,31.06956]
[1777550402992,30.98,76009.74,10.1,-0.49206,0.00017,31.06956]
[1777550403068,30.98,76009.74,10.1,-0.49206,0.00017,31.06956]
[1777550403183,30.98,76009.74,10.1,-0.49206,0.00017,31.06956]
[1777550404082,30.98,76009.74,10.1,-0.49206,0.00017,31.06956]
[1777550409777,30.98,76009.164,10.1,-0.49215,0.00017,31.06947]
[1777550412449,30.98,76033.57,10.1,-0.48812,0.00017,31.07168]
[1777550414983,30.98,76032.46,10.1,-0.4883,0.00017,31.07164]
[1777550414991,30.98,76032.46,10.1,-0.4883,0.00017,31.07164]
[1777550416911,30.98,76029.88,10.1,-0.48873,0.00017,31.07155]
[1777550417183,30.98,76029.88,10.1,-0.48873,0.00017,31.07155]
[1777550417226,30.98,76029.88,10.1,-0.48873,0.00017,31.07155]
[1777550417326,30.98,76027.65,10.1,-0.4891,0.00017,31.07143]
[1777550417974,30.98,76021.34,10.1,-0.49014,0.00017,31.07097]
[1777550422089,30.98,76019.55,10.1,-0.49044,0.00017,31.0708]
[1777550428047,30.99,76016.6,10.1,-0.49092,0.00017,31.07048]
[1777550431904,30.99,76016.66,10.1,-0.49091,0.00017,31.06767]
[1777550432075,30.99,76021.33,10.1,-0.49014,0.00017,31.06815]
[1777550436102,30.99,76029.1,10.1,-0.48886,0.00017,31.06869]
[1777550441138,31.0,76032.9,10.1,-0.48823,0.00017,31.06884]
[1777550441640,31.0,76032.9,10.1,-0.48823,0.00017,31.06884]
[1777550441651,31.0,76032.9,10.1,-0.48823,0.00017,31.06884]
[1777550441652,31.0,76032.9,10.1,-0.48823,0.00017,31.06884]
[1777550445232,31.0,76041.12,10.1,-0.48687,0.00017,31.0689]
[1777550446102,31.0,76041.58,10.1,-0.4868,0.00017,31.06889]
[1777550450289,31.0,76044.85,10.1,-0.48626,0.00017,31.06881]
[1777550450391,31.0,76045.28,10.1,-0.48619,0.00017,31.06879]
[1777550452212,31.0,76048.32,10.1,-0.48568,0.00017,31.06866]
[1777550452645,31.0,76048.04,10.1,-0.48573,0.00017,31.06867]
[1777550453233,31.0,76046.36,10.1,-0.48601,0.00017,31.06875]
[1777550457958,31.0,76046.33,10.1,-0.48601,0.00017,31.06875]
[1777550463307,31.0,76047.38,10.1,-0.48584,0.00017,31.0687]
[1777550465538,31.0,76048.37,10.1,-0.48568,0.00017,31.06865]
[1777550468294,31.0,76048.88,10.1,-0.48559,0.00017,31.06863]
[1777550473377,31.0,76049.19,10.1,-0.48554,0.00017,31.06861]
[1777550478518,31.0,76051.15,10.1,-0.48522,0.00017,31.06849]
[1777550482893,31.0,76053.18,10.1,-0.48488,0.00016,31.06834]
[1777550483060,31.0,76053.18,10.1,-0.48488,0.00016,31.06834]
[1777550483448,31.0,76054.57,10.1,-0.48465,0.00016,31.06822]
[1777550484033,31.0,76054.57,10.1,-0.48465,0.00016,31.06822]
[1777550484112,31.0,76054.57,10.1,-0.48465,0.00016,31.06822]
[1777550485459,31.0,76055.95,10.1,-0.48443,0.00016,31.0681]
[1777550489672,31.01,76056.49,10.1,-0.48434,0.00016,31.06805]
[1777550495801,31.01,76054.61,10.1,-0.48465,0.00016,31.0654]
[1777550497820,31.01,76056.21,10.1,-0.48438,0.00016,31.06526]
[1777550500208,31.01,76058.02,10.1,-0.48408,0.00016,31.06508]
[1777550501203,31.01,76059.33,10.1,-0.48387,0.00016,31.06494]
[1777550501919,31.01,76063.54,10.1,-0.48317,0.00016,31.06442]
[1777550502431,31.01,76063.54,10.1,-0.48317,0.00016,31.06442]
[1777550502433,31.01,76063.54,10.1,-0.48317,0.00016,31.06442]
[1777550502444,31.01,76063.54,10.1,-0.48317,0.00016,31.06442]
[1777550503182,31.01,76067.92,10.1,-0.48245,0.00016,31.06379]
[1777550503401,31.01,76081.93,10.1,-0.48014,0.00016,31.06106]
[1777550504322,31.01,76081.93,10.1,-0.48014,0.00016,31.06106]
[1777550504417,31.01,76086.86,10.1,-0.47933,0.00016,31.05986]
[1777550504599,31.01,76094.22,10.1,-0.47812,0.00016,31.05782]
[1777550505731,31.01,76094.22,10.1,-0.47812,0.00016,31.05782]
[1777550505775,31.01,76094.22,10.1,-0.47812,0.00016,31.05782]
[1777550507129,31.01,76099.64,10.1,-0.47723,0.00016,31.05613]
[1777550507338,31.01,76099.64,10.1,-0.47723,0.00016,31.05613]
[1777550507413,31.01,76099.64,10.1,-0.47723,0.00016,31.05613]
[1777550507514,31.02,76102.84,10.1,-0.4767,0.00016,31.05507]
[1777550508237,31.02,76102.84,10.1,-0.4767,0.00016,31.05507]
[1777550508426,31.02,76111.91,10.1,-0.47521,0.00016,31.05175]
[1777550510753,31.02,76114.96,10.1,-0.4747,0.00016,31.05054]
[1777550510854,31.03,76115.97,10.1,-0.47454,0.00016,31.05014]
[1777550512616,31.03,76113.93,10.1,-0.47488,0.00016,31.05097]
[1777550514715,31.03,76108.35,10.1,-0.4758,0.00016,31.05313]
[1777550514728,31.03,76108.35,10.1,-0.4758,0.00016,31.05313]
[1777550514763,31.03,76108.35,10.1,-0.4758,0.00016,31.05313]
[1777550514777,31.03,76105.79,10.1,-0.47622,0.00016,31.05406]
[1777550519415,31.03,76102.57,10.1,-0.47675,0.00016,31.05518]
[1777550520182,31.03,76102.64,10.1,-0.47674,0.00016,31.05516]
[1777550522154,31.03,76098.02,10.1,-0.4775,0.00016,31.05668]
[1777550522310,31.03,76098.02,10.1,-0.4775,0.00016,31.05668]
[1777550522401,31.03,76097.93,10.1,-0.47751,0.00016,31.05671]
[1777550525341,31.03,76103.2,10.1,-0.47665,0.00016,31.05497]
[1777550527923,31.04,76104.22,10.1,-0.47648,0.00016,31.05462]
[1777550531728,31.04,76102.84,10.1,-0.47671,0.00016,31.0551]
[1777550536852,31.04,76101.0,10.1,-0.47701,0.00016,31.05572]
[1777550537183,31.04,76101.0,10.1,-0.47701,0.00016,31.05572]
[1777550537284,31.04,76100.25,10.1,-0.47713,0.00016,31.05597]
[1777550537974,31.04,76100.25,10.1,-0.47713,0.00016,31.05597]
[1777550538062,31.04,76099.15,10.1,-0.47731,0.00016,31.05633]
[1777550541475,31.04,76098.86,10.1,-0.47736,0.00016,31.05642]
[1777550541575,31.04,76098.37,10.1,-0.47744,0.00016,31.05658]
[1777550542751,31.04,76096.86,10.1,-0.47769,0.00016,31.05706]
[1777550548908,31.05,76096.89,10.1,-0.47769,0.00016,31.05705]
[1777550553943,31.05,76096.21,10.1,-0.4778,0.00016,31.05445]
[1777550558978,31.05,76096.57,10.1,-0.47774,0.00016,31.05434]
[1777550563496,31.06,76097.09,10.1,-0.47766,0.00016,31.05418]
[1777550565023,31.06,76088.91,10.1,-0.479,0.00016,31.05655]
[1777550567858,31.06,76087.09,10.1,-0.4793,0.00016,31.05703]
[1777550568033,31.06,76087.09,10.1,-0.4793,0.00016,31.05703]
[1777550570058,31.06,76075.46,10.1,-0.48122,0.00016,31.05967]
[1777550572777,31.06,76075.19,10.1,-0.48126,0.00016,31.05972]
[1777550572782,31.06,76075.19,10.1,-0.48126,0.00016,31.05972]
[1777550573014,31.06,76075.19,10.1,-0.48126,0.00016,31.05972]
[1777550573035,31.06,76075.19,10.1,-0.48126,0.00016,31.05972]
[1777550576100,31.07,76066.43,10.1,-0.48271,0.00016,31.06123]
[1777550581135,31.07,76070.18,10.1,-0.48209,0.00016,31.06064]
[1777550586170,31.08,76072.1,10.1,-0.48177,0.00016,31.06031]
[1777550587467,31.08,76072.1,10.1,-0.48177,0.00016,31.06031]
[1777550588598,31.08,76072.16,10.1,-0.48176,0.00016,31.0603]
[1777550596175,31.08,76075.7,10.1,-0.48118,0.00016,31.05964]
[1777550601160,31.09,76072.61,10.1,-0.48169,0.00016,31.06022]
[1777550606309,31.09,76073.95,10.1,-0.48147,0.00016,31.05998]
[1777550607853,31.09,76074.13,10.1,-0.48144,0.00016,31.05995]
[1777550610453,31.09,76071.99,10.1,-0.4818,0.00016,31.06034]
[1777550616380,31.1,76066.37,10.1,-0.48272,0.00016,31.05843]
[1777550621416,31.1,76065.2,10.1,-0.48291,0.00016,31.0586]
[1777550626450,31.11,76065.34,10.1,-0.48289,0.00016,31.05859]
[1777550631485,31.11,76066.07,10.1,-0.48277,0.00016,31.05848]
[1777550636521,31.12,76065.52,10.1,-0.48286,0.00016,31.05856]
[1777550641581,31.12,76070.2,10.1,-0.48209,0.00016,31.05784]
[1777550644848,31.12,76070.14,10.1,-0.4821,0.00016,31.05785]
[1777550649355,31.12,76073.68,10.1,-0.48152,0.00016,31.05723]
[1777550654672,31.13,76073.43,10.1,-0.48156,0.00016,31.05728]
[1777550656686,31.13,76081.41,10.1,-0.48025,0.00016,31.05565]
[1777550661721,31.13,76081.8,10.1,-0.48019,0.00016,31.05556]
[1777550666756,31.13,76084.69,10.1,-0.47971,0.00016,31.05488]
[1777550671791,31.13,76077.85,10.1,-0.48084,0.00016,31.0536]
[1777550676826,31.13,76076.16,10.1,-0.48112,0.00016,31.05395]
[1777550681860,31.13,76077.96,10.1,-0.48082,0.00016,31.05358]
[1777550686897,31.14,76076.9,10.1,-0.48099,0.00016,31.0538]
[1777550691932,31.14,76078.46,10.1,-0.48074,0.00016,31.05348]
[1777550696967,31.14,76080.04,10.1,-0.48048,0.00016,31.05315]
[1777550698416,31.14,76080.04,10.1,-0.48048,0.00016,31.05315]
[1777550704016,31.14,76082.35,10.1,-0.4801,0.00016,31.05263]
[1777550709051,31.14,76083.18,10.1,-0.47997,0.00016,31.05244]
[1777550709860,31.14,76083.18,10.1,-0.47997,0.00016,31.05244]
[1777550712157,31.14,76081.26,10.1,-0.48028,0.00016,31.05288]
[1777550713073,31.14,76082.31,10.1,-0.48011,0.00016,31.05264]
[1777550718114,31.14,76082.49,10.1,-0.48008,0.00016,31.0526]
[1777550721996,31.14,76080.32,10.1,-0.48044,0.00016,31.05309]
[1777550727177,31.15,76074.75,10.1,-0.48135,0.00016,31.05423]
[1777550729980,31.15,76074.75,10.1,-0.48135,0.00016,31.05423]
[1777550733366,31.15,76073.81,10.1,-0.4815,0.00016,31.05159]
[1777550739261,31.15,76069.66,10.1,-0.48219,0.00016,31.05232]
[1777550744296,31.16,76069.49,10.1,-0.48222,0.00016,31.05235]
[1777550749331,31.16,76069.43,10.1,-0.48223,0.00016,31.05236]
[1777550752502,31.16,76067.74,10.1,-0.4825,0.00016,31.05263]
[1777550753359,31.16,76078.66,10.1,-0.48071,0.00016,31.05064]
[1777550755183,31.16,76081.13,10.1,-0.48031,0.00016,31.05011]
[1777550758340,31.16,76086.69,10.1,-0.47939,0.00016,31.04878]
[1777550758410,31.16,76086.69,10.1,-0.47939,0.00016,31.04878]
[1777550758459,31.16,76086.69,10.1,-0.47939,0.00016,31.04878]
[1777550758623,31.16,76086.69,10.1,-0.47939,0.00016,31.04878]
[1777550759401,31.16,76093.06,10.1,-0.47835,0.00016,31.04707]
[1777550764435,31.16,76094.57,10.1,-0.4781,0.00016,31.04663]
[1777550767457,31.16,76101.83,10.1,-0.47691,0.00016,31.04436]
[1777550771156,31.16,76101.72,10.1,-0.47693,0.00016,31.04439]
[1777550771173,31.16,76101.72,10.1,-0.47693,0.00016,31.04439]
[1777550771725,31.16,76101.72,10.1,-0.47693,0.00016,31.04439]
[1777550772004,31.16,76102.05,10.1,-0.47687,0.00016,31.04428]
[1777550772263,31.16,76102.05,10.1,-0.47687,0.00016,31.04428]
[1777550772492,31.16,76102.81,10.1,-0.47675,0.00016,31.04403]
[1777550774281,31.16,76107.27,10.1,-0.47602,0.00016,31.04247]
[1777550775114,31.17,76107.6,10.1,-0.47597,0.00016,31.04236]
[1777550775513,31.17,76109.69,10.1,-0.47562,0.00016,31.04159]
[1777550778082,31.17,76110.3,10.1,-0.47552,0.00016,31.04136]
[1777550778183,31.17,76110.3,10.1,-0.47552,0.00016,31.04136]
[1777550778335,31.17,76110.3,10.1,-0.47552,0.00016,31.04136]
[1777550778534,31.17,76106.81,10.1,-0.4761,0.00016,31.04265]
[1777550783569,31.17,76104.15,10.1,-0.47653,0.00016,31.04358]
[1777550788604,31.17,76108.36,10.1,-0.47584,0.00016,31.04209]
[1777550789290,31.17,76108.36,10.1,-0.47584,0.00016,31.04209]
[1777550789383,31.17,76108.36,10.1,-0.47584,0.00016,31.04209]
[1777550789463,31.17,76108.36,10.1,-0.47584,0.00016,31.04209]
[1777550789712,31.17,76108.36,10.1,-0.47584,0.00016,31.04209]
[1777550789797,31.17,76115.19,10.1,-0.47472,0.00016,31.03947]
[1777550790389,31.17,76115.19,10.1,-0.47472,0.00016,31.03947]
[1777550791263,31.17,76119.41,10.1,-0.47403,0.00016,31.03772]
[1777550791666,31.17,76119.41,10.1,-0.47403,0.00016,31.03772]
[1777550793316,31.17,76131.01,10.1,-0.47213,0.00016,31.02963]
[1777550793466,31.17,76131.01,10.1,-0.47213,0.00016,31.02963]
[1777550793773,31.17,76131.01,10.1,-0.47213,0.00016,31.02963]
[1777550793639,31.17,76137.77,10.1,-0.47102,0.00016,31.02623]
[1777550794762,31.17,76137.77,10.1,-0.47102,0.00016,31.02623]
[1777550794815,31.17,76137.77,10.1,-0.47102,0.00016,31.02623]
[1777550799048,31.19,76135.45,10.1,-0.47141,0.00016,31.02748]
[1777550802413,31.19,76127.21,10.1,-0.47276,0.00016,31.03149]
[1777550802703,31.19,76126.81,10.1,-0.47283,0.00016,31.03167]
[1777550807738,31.19,76125.74,10.1,-0.473,0.00016,31.03216]
[1777550808066,31.19,76125.74,10.1,-0.473,0.00016,31.03216]
[1777550808157,31.19,76125.74,10.1,-0.473,0.00016,31.03216]
[1777550813780,31.19,76120.94,10.1,-0.47379,0.00016,31.03429]
[1777550818815,31.19,76117.94,10.1,-0.47428,0.00016,31.03556]
[1777550823850,31.19,76116.73,10.1,-0.47448,0.00016,31.03606]
[1777550828887,31.19,76118.39,10.1,-0.47421,0.00016,31.03538]
[1777550831228,31.19,76118.4,10.1,-0.47421,0.00016,31.03538]
[1777550832914,31.2,76125.28,10.1,-0.47308,0.00016,31.03238]
[1777550836877,31.2,76125.37,10.1,-0.47307,0.00016,31.03234]
[1777550842304,31.19,76127.82,10.1,-0.47266,0.00016,31.03121]
[1777550842365,31.19,76127.82,10.1,-0.47266,0.00016,31.03121]
[1777550843061,31.19,76128.69,10.1,-0.47252,0.00016,31.0308]
[1777550843105,31.19,76120.44,10.1,-0.47387,0.00016,31.03451]
[1777550849027,31.2,76116.78,10.1,-0.47447,0.00016,31.03605]
[1777550855069,31.2,76115.5,10.1,-0.47468,0.00016,31.03376]
[1777550860104,31.2,76115.18,10.1,-0.47474,0.00016,31.03389]
[1777550863529,31.2,76114.69,10.1,-0.47482,0.00016,31.03409]
[1777550865320,31.2,76113.27,10.1,-0.47505,0.00016,31.03465]
[1777550871181,31.2,76108.58,10.1,-0.47582,0.00016,31.03642]
[1777550876216,31.2,76107.67,10.1,-0.47596,0.00016,31.03675]
[1777550878766,31.2,76107.57,10.1,-0.47598,0.00016,31.03678]
[1777550883183,31.2,76106.29,10.1,-0.47619,0.00016,31.03724]
[1777550883224,31.2,76106.29,10.1,-0.47619,0.00016,31.03724]
[1777550883264,31.2,76098.02,10.1,-0.47754,0.00016,31.03999]
[1777550888300,31.2,76096.73,10.1,-0.47776,0.00016,31.04039]
[1777550893778,31.2,76099.06,10.1,-0.47737,0.00016,31.03967]
[1777550897494,31.2,76096.41,10.1,-0.47781,0.00016,31.04049]
[1777550897727,31.2,76096.41,10.1,-0.47781,0.00016,31.04049]
[1777550897949,31.2,76094.7,10.1,-0.47809,0.00016,31.041]
[1777550898684,31.2,76094.7,10.1,-0.47809,0.00016,31.041]
[1777550898729,31.2,76086.75,10.1,-0.47939,0.00016,31.04317]
[1777550899394,31.2,76086.75,10.1,-0.47939,0.00016,31.04317]
[1777550903250,31.2,76079.2,10.1,-0.48063,0.00016,31.04493]
[1777550903454,31.2,76079.2,10.1,-0.48063,0.00016,31.04493]
[1777550903734,31.2,76079.2,10.1,-0.48063,0.00016,31.04493]
[1777550907382,31.21,76077.49,10.1,-0.48091,0.00016,31.04528]
[1777550908486,31.21,76077.92,10.1,-0.48084,0.00016,31.0452]
[1777550911153,31.21,76078.98,10.1,-0.48067,0.00016,31.04498]
[1777550913791,31.21,76074.67,10.1,-0.48137,0.00016,31.04302]
[1777550919517,31.22,76076.2,10.1,-0.48112,0.00016,31.04273]
[1777550925859,31.22,76076.01,10.1,-0.48116,0.00016,31.04277]
[1777550925953,31.22,76076.01,10.1,-0.48116,0.00016,31.04277]
[1777550931614,31.23,76074.84,10.1,-0.48135,0.00016,31.043]
[1777550934589,31.23,76075.23,10.1,-0.48129,0.00016,31.04293]
[1777550939670,31.23,76075.76,10.1,-0.4812,0.00016,31.04283]
[1777550944706,31.24,76075.29,10.1,-0.48128,0.00016,31.04292]
[1777550945004,31.24,76075.29,10.1,-0.48128,0.00016,31.04292]
[1777550945314,31.24,76075.29,10.1,-0.48128,0.00016,31.04292]
[1777550950748,31.24,76075.23,10.1,-0.48129,0.00016,31.04293]
[1777550955082,31.24,76075.64,10.1,-0.48122,0.00016,31.04286]
[1777550957575,31.25,76076.07,10.1,-0.48115,0.00016,31.04278]
[1777550960855,31.25,76081.17,10.1,-0.48032,0.00016,31.04172]
[1777550966866,31.25,76080.76,10.1,-0.48038,0.00016,31.04181]
[1777550971901,31.25,76083.24,10.1,-0.47998,0.00016,31.03843]
[1777550975240,31.25,76083.22,10.1,-0.47998,0.00016,31.03844]
[1777550980965,31.26,76087.8,10.1,-0.47923,0.00016,31.03732]
[1777550988014,31.26,76087.15,10.1,-0.47934,0.00016,31.03749]
[1777550993049,31.26,76088.65,10.1,-0.47909,0.00016,31.03711]
[1777550997349,31.26,76088.05,10.1,-0.47919,0.00016,31.03727]
[1777551003119,31.27,76088.19,10.1,-0.47917,0.00016,31.03723]
[1777551008154,31.27,76088.22,10.1,-0.47917,0.00016,31.03723]
[1777551013191,31.27,76088.48,10.1,-0.47912,0.00016,31.03716]
[1777551018226,31.27,76085.88,10.1,-0.47955,0.00016,31.03782]
[1777551024268,31.27,76085.94,10.1,-0.47954,0.00016,31.03781]
[1777551029303,31.28,76091.63,10.1,-0.47861,0.00016,31.03633]
[1777551031834,31.28,76091.63,10.1,-0.47861,0.00016,31.03633]
[1777551031921,31.28,76091.63,10.1,-0.47861,0.00016,31.03633]
[1777551032082,31.28,76091.58,10.1,-0.47862,0.00016,31.03352]
[1777551037359,31.28,76091.59,10.1,-0.47862,0.00016,31.03352]
[1777551043401,31.28,76091.48,10.1,-0.47864,0.00016,31.03355]
[1777551049443,31.28,76089.54,10.1,-0.47895,0.00016,31.03408]
[1777551054478,31.29,76090.11,10.1,-0.47886,0.00016,31.03393]
[1777551056586,31.29,76090.11,10.1,-0.47886,0.00016,31.03393]
[1777551062534,31.29,76090.05,10.1,-0.47887,0.00016,31.03395]
[1777551063999,31.29,76090.05,10.1,-0.47887,0.00016,31.03395]
[1777551064024,31.29,76090.05,10.1,-0.47887,0.00016,31.03395]
[1777551064183,31.29,76090.02,10.1,-0.47888,0.00016,31.03396]
[1777551064399,31.29,76090.02,10.1,-0.47888,0.00016,31.03396]
[1777551065183,31.29,76095.07,10.1,-0.47805,0.00016,31.03255]
[1777551071597,31.29,76096.85,10.1,-0.47776,0.00016,31.03202]
[1777551072167,31.29,76096.85,10.1,-0.47776,0.00016,31.03202]
[1777551074299,31.29,76097.44,10.1,-0.47767,0.00016,31.03184]
[1777551074415,31.29,76097.44,10.1,-0.47767,0.00016,31.03184]
[1777551076553,31.29,76099.28,10.1,-0.47737,0.00016,31.03127]
[1777551078646,31.29,76106.88,10.1,-0.47612,0.00016,31.02873]
[1777551083681,31.29,76107.43,10.1,-0.47603,0.00016,31.02853]
[1777551087387,31.29,76107.7,10.1,-0.47599,0.00016,31.02843]
[1777551088926,31.29,76108.57,10.1,-0.47585,0.00016,31.02812]
[1777551088982,31.29,76108.57,10.1,-0.47585,0.00016,31.02812]
[1777551088983,31.29,76108.57,10.1,-0.47585,0.00016,31.02812]
[1777551089183,31.29,76108.68,10.1,-0.47583,0.00016,31.02808]
[1777551089876,31.29,76096.52,10.1,-0.47782,0.00016,31.03212]
[1777551094760,31.29,76094.38,10.1,-0.47816,0.00016,31.02993]
[1777551097183,31.29,76097.8,10.1,-0.47761,0.00016,31.02891]
[1777551103823,31.29,76102.34,10.1,-0.47687,0.00016,31.02747]
[1777551108858,31.3,76100.85,10.1,-0.47711,0.00016,31.02795]
[1777551111761,31.3,76102.72,10.1,-0.4768,0.00016,31.02734]
[1777551111853,31.3,76102.72,10.1,-0.4768,0.00016,31.02734]
[1777551116920,31.3,76105.18,10.1,-0.4764,0.00016,31.02651]
[1777551117344,31.3,76105.18,10.1,-0.4764,0.00016,31.02651]
[1777551119194,31.3,76105.32,10.1,-0.47638,0.00016,31.02646]
[1777551120745,31.3,76105.32,10.1,-0.47638,0.00016,31.02646]
[1777551120947,31.3,76107.84,10.1,-0.47597,0.00016,31.02557]
[1777551125870,31.3,76111.71,10.1,-0.47534,0.00016,31.02415]
[1777551131021,31.31,76113.1,10.1,-0.47511,0.00016,31.02363]
[1777551136176,31.31,76111.36,10.1,-0.4754,0.00016,31.0243]
[1777551136185,31.31,76111.36,10.1,-0.4754,0.00016,31.0243]
[1777551136196,31.31,76107.27,10.1,-0.47607,0.00016,31.0258]
[1777551137063,31.31,76105.61,10.1,-0.47634,0.00016,31.02639]
[1777551142098,31.31,76106.19,10.1,-0.47624,0.00016,31.02618]
[1777551147133,31.31,76106.63,10.1,-0.47617,0.00016,31.02603]
[1777551151748,31.31,76106.75,10.1,-0.47615,0.00016,31.02317]
[1777551152168,31.31,76106.73,10.1,-0.47615,0.00016,31.02317]
[1777551157203,31.31,76105.9,10.1,-0.47629,0.00016,31.02346]
[1777551162265,31.31,76106.69,10.1,-0.47616,0.00016,31.02319]
[1777551162366,31.31,76105.48,10.1,-0.47636,0.00016,31.02361]
[1777551168280,31.31,76106.5,10.1,-0.47619,0.00016,31.02325]
[1777551173314,31.31,76105.94,10.1,-0.47628,0.00016,31.02345]
[1777551177359,31.31,76103.92,10.1,-0.47661,0.00016,31.02414]
[1777551182378,31.31,76102.97,10.1,-0.47677,0.00016,31.02446]
[1777551183527,31.31,76102.97,10.1,-0.47677,0.00016,31.02446]
[1777551183605,31.31,76102.97,10.1,-0.47677,0.00016,31.02446]
[1777551184193,31.31,76102.97,10.1,-0.47677,0.00016,31.02446]
[1777551184250,31.31,76100.34,10.1,-0.4772,0.00016,31.02532]
[1777551184706,31.31,76100.34,10.1,-0.4772,0.00016,31.02532]
[1777551185057,31.31,76100.34,10.1,-0.4772,0.00016,31.02532]
[1777551185067,31.31,76100.34,10.1,-0.4772,0.00016,31.02532]
[1777551186703,31.31,76090.87,10.1,-0.47874,0.00016,31.02811]
[1777551186745,31.31,76090.87,10.1,-0.47874,0.00016,31.02811]
[1777551192955,31.31,76087.33,10.1,-0.47932,0.00016,31.02904]
[1777551193474,31.31,76087.19,10.1,-0.47935,0.00016,31.02908]
[1777551193725,31.31,76087.19,10.1,-0.47935,0.00016,31.02908]
[1777551198247,31.32,76079.07,10.1,-0.48067,0.00016,31.03095]
[1777551199332,31.32,76078.07,10.1,-0.48084,0.00016,31.03115]
[1777551199495,31.32,76078.07,10.1,-0.48084,0.00016,31.03115]
[1777551199744,31.32,76078.07,10.1,-0.48084,0.00016,31.03115]
[1777551200955,31.32,76078.72,10.1,-0.48073,0.00016,31.03102]
[1777551202785,31.32,76075.79,10.1,-0.48121,0.00016,31.03161]
[1777551204003,31.32,76075.3,10.1,-0.48129,0.00016,31.0317]
[1777551206233,31.32,76072.71,10.1,-0.48171,0.00016,31.03217]
[1777551206700,31.32,76072.51,10.1,-0.48174,0.00016,31.03221]
[1777551207148,31.32,76072.51,10.1,-0.48174,0.00016,31.03221]
[1777551207156,31.32,76072.51,10.1,-0.48174,0.00016,31.03221]
[1777551207176,31.32,76072.51,10.1,-0.48174,0.00016,31.03221]
[1777551207204,31.32,76072.51,10.1,-0.48174,0.00016,31.03221]
[1777551210461,31.32,76077.94,10.1,-0.48086,0.00016,31.03119]
[1777551212769,31.33,76077.87,10.1,-0.48087,0.00016,31.02838]
[1777551218633,31.33,76072.61,10.1,-0.48173,0.00016,31.02938]
[1777551223668,31.33,76072.4,10.1,-0.48176,0.00016,31.02942]
[1777551224351,31.33,76072.4,10.1,-0.48176,0.00016,31.02942]
[1777551226425,31.33,76073.8,10.1,-0.48154,0.00016,31.02917]
[1777551226450,31.33,76073.8,10.1,-0.48154,0.00016,31.02917]
[1777551226503,31.33,76073.8,10.1,-0.48154,0.00016,31.02917]
[1777551227387,31.34,76074.63,10.1,-0.4814,0.00016,31.02902]
[1777551229183,31.34,76080.83,10.1,-0.48039,0.00016,31.02777]
[1777551230717,31.34,76091.54,10.1,-0.47864,0.00016,31.02514]
[1777551235752,31.34,76094.56,10.1,-0.47815,0.00016,31.02429]
[1777551242801,31.34,76090.67,10.1,-0.47878,0.00016,31.02538]
[1777551247836,31.34,76090.47,10.1,-0.47881,0.00016,31.02543]
[1777551252871,31.34,76089.95,10.1,-0.4789,0.00016,31.02557]
[1777551255627,31.34,76090.97,10.1,-0.47873,0.00016,31.0253]
[1777551256401,31.34,76096.73,10.1,-0.47779,0.00016,31.02365]
[1777551258599,31.34,76096.44,10.1,-0.47784,0.00016,31.02374]
[1777551264327,31.34,76096.99,10.1,-0.47775,0.00016,31.02358]
[1777551269993,31.34,76097.88,10.1,-0.47761,0.00016,31.02331]
[1777551275029,31.34,76101.17,10.1,-0.47707,0.00016,31.01945]
[1777551280066,31.34,76102.79,10.1,-0.4768,0.00016,31.01892]
[1777551280805,31.34,76102.79,10.1,-0.4768,0.00016,31.01892]
[1777551280838,31.34,76102.79,10.1,-0.4768,0.00016,31.01892]
[1777551280854,31.34,76102.79,10.1,-0.4768,0.00016,31.01892]
[1777551281315,31.34,76102.79,10.1,-0.4768,0.00016,31.01892]
[1777551287115,31.34,76105.56,10.1,-0.47635,0.00016,31.01799]
[1777551289770,31.35,76105.39,10.1,-0.47638,0.00016,31.01805]
[1777551289797,31.35,76105.39,10.1,-0.47638,0.00016,31.01805]
[1777551289871,31.35,76105.39,10.1,-0.47638,0.00016,31.01805]
[1777551289968,31.35,76105.39,10.1,-0.47638,0.00016,31.01805]
[1777551290046,31.35,76105.39,10.1,-0.47638,0.00016,31.01805]
[1777551290071,31.35,76105.39,10.1,-0.47638,0.00016,31.01805]
[1777551290187,31.35,76105.39,10.1,-0.47638,0.00016,31.01805]
[1777551290243,31.35,76108.69,10.1,-0.47584,0.00016,31.01689]
[1777551291143,31.35,76120.99,10.1,-0.47384,0.00016,31.01204]
[1777551293824,31.35,76122.02,10.1,-0.47367,0.00016,31.0116]
[1777551299202,31.35,76119.89,10.1,-0.47402,0.00016,31.01251]
[1777551301024,31.35,76119.56,10.1,-0.47407,0.00016,31.01265]
[1777551301185,31.35,76119.56,10.1,-0.47407,0.00016,31.01265]
[1777551301224,31.35,76119.38,10.1,-0.4741,0.00016,31.01273]
[1777551301425,31.35,76119.38,10.1,-0.4741,0.00016,31.01273]
[1777551302231,31.35,76129.57,10.1,-0.47244,0.00016,31.0082]
[1777551302376,31.35,76129.57,10.1,-0.47244,0.00016,31.0082]
[1777551303401,31.35,76131.52,10.1,-0.47212,0.00016,31.00728]
[1777551305131,31.35,76130.2,10.1,-0.47234,0.00016,31.00791]
[1777551305137,31.35,76130.2,10.1,-0.47234,0.00016,31.00791]
[1777551305150,31.35,76130.2,10.1,-0.47234,0.00016,31.00791]
[1777551305174,31.35,76130.2,10.1,-0.47234,0.00016,31.00791]
[1777551305252,31.35,76126.62,10.1,-0.47292,0.00016,31.00957]
[1777551305636,31.35,76126.62,10.1,-0.47292,0.00016,31.00957]
[1777551305649,31.35,76126.62,10.1,-0.47292,0.00016,31.00957]
[1777551305763,31.35,76126.62,10.1,-0.47292,0.00016,31.00957]
[1777551306284,31.35,76132.95,10.1,-0.47189,0.00016,31.00659]
[1777551307053,31.35,76132.95,10.1,-0.47189,0.00016,31.00659]
[1777551308801,31.35,76140.55,10.1,-0.47065,0.00016,31.00273]
[1777551308804,31.35,76140.55,10.1,-0.47065,0.00016,31.00273]
[1777551310270,31.35,76143.07,10.1,-0.47024,0.00016,31.00138]
[1777551310994,31.35,76145.25,10.1,-0.46989,0.00016,31.00019]
[1777551315249,31.35,76135.56,10.1,-0.47147,0.00016,31.00529]
[1777551320357,31.35,76134.52,10.1,-0.47163,0.00016,31.00581]
[1777551323473,31.35,76133.22,10.1,-0.47185,0.00016,31.00645]
[1777551323499,31.35,76133.22,10.1,-0.47185,0.00016,31.00645]
[1777551323566,31.35,76133.22,10.1,-0.47185,0.00016,31.00645]
[1777551323592,31.35,76133.22,10.1,-0.47185,0.00016,31.00645]
[1777551324387,31.35,76128.04,10.1,-0.47269,0.00016,31.00891]
[1777551329421,31.35,76125.59,10.1,-0.47309,0.00016,31.01003]
[1777551330508,31.35,76125.59,10.1,-0.47309,0.00016,31.01003]
[1777551331434,31.35,76118.78,10.1,-0.4742,0.00016,31.01015]
[1777551336469,31.35,76119.42,10.1,-0.47409,0.00016,31.00988]
[1777551339551,31.35,76120.35,10.1,-0.47394,0.00016,31.00948]
[1777551339889,31.35,76120.35,10.1,-0.47394,0.00016,31.00948]
[1777551341079,31.35,76121.11,10.1,-0.47382,0.00016,31.00916]
[1777551341160,31.34,76125.52,10.1,-0.4731,0.00016,31.00723]
[1777551341504,31.34,76132.09,10.1,-0.47203,0.00016,31.00416]
[1777551346539,31.34,76137.59,10.1,-0.47113,0.00016,31.00142]
[1777551351274,31.34,76140.32,10.1,-0.47068,0.00016,31.0]
[1777551353588,31.34,76132.42,10.1,-0.47197,0.00016,31.00399]
[1777551355292,31.34,76132.42,10.1,-0.47197,0.00016,31.00399]
[1777551357311,31.34,76133.08,10.1,-0.47186,0.00016,31.00367]
[1777551357383,31.34,76134.66,10.1,-0.47161,0.00016,31.00289]
[1777551362651,31.34,76130.83,10.1,-0.47223,0.00016,31.00475]
[1777551363479,31.34,76130.83,10.1,-0.47223,0.00016,31.00475]
[1777551363658,31.34,76130.83,10.1,-0.47223,0.00016,31.00475]
[1777551363710,31.34,76130.83,10.1,-0.47223,0.00016,31.00475]
[1777551363985,31.34,76130.83,10.1,-0.47223,0.00016,31.00475]
[1777551364086,31.34,76135.47,10.1,-0.47147,0.00016,31.00248]
[1777551367301,31.34,76140.22,10.1,-0.4707,0.00016,31.00004]
[1777551367305,31.34,76140.22,10.1,-0.4707,0.00016,31.00004]
[1777551367307,31.34,76140.22,10.1,-0.4707,0.00016,31.00004]
[1777551367312,31.34,76140.22,10.1,-0.4707,0.00016,31.00004]
[1777551372722,31.34,76133.24,10.1,-0.47184,0.00016,31.00358]
[1777551377757,31.34,76136.49,10.1,-0.47131,0.00016,31.00196]
[1777551382792,31.34,76139.54,10.1,-0.47081,0.00016,31.00039]
[1777551384923,31.34,76144.2,10.1,-0.47005,0.00016,30.9979]
[1777551384927,31.34,76144.2,10.1,-0.47005,0.00016,30.9979]
[1777551384978,31.34,76144.2,10.1,-0.47005,0.00016,30.9979]
[1777551385174,31.34,76144.2,10.1,-0.47005,0.00016,30.9979]
[1777551385325,31.34,76144.2,10.1,-0.47005,0.00016,30.9979]
[1777551385423,31.34,76144.2,10.1,-0.47005,0.00016,30.9979]
[1777551385625,31.34,76144.2,10.1,-0.47005,0.00016,30.9979]
[1777551385806,31.34,76144.2,10.1,-0.47005,0.00016,30.9979]
[1777551385838,31.34,76144.2,10.1,-0.47005,0.00016,30.9979]
[1777551385917,31.34,76144.3,10.1,-0.47003,0.00016,30.99785]
[1777551385972,31.34,76144.3,10.1,-0.47003,0.00016,30.99785]
[1777551386436,31.34,76144.3,10.1,-0.47003,0.00016,30.99785]
[1777551386370,31.34,76160.31,10.1,-0.46743,0.00016,30.98842]
[1777551386535,31.34,76160.31,10.1,-0.46743,0.00016,30.98842]
[1777551386675,31.34,76160.31,10.1,-0.46743,0.00016,30.98842]
[1777551386915,31.34,76160.31,10.1,-0.46743,0.00016,30.98842]
[1777551387110,31.34,76160.31,10.1,-0.46743,0.00016,30.98842]
[1777551387164,31.34,76160.31,10.1,-0.46743,0.00016,30.98842]
[1777551387166,31.34,76168.64,10.1,-0.46607,0.00016,30.98299]
[1777551388391,31.34,76168.64,10.1,-0.46607,0.00016,30.98299]
[1777551388432,31.34,76168.13,10.1,-0.46615,0.00016,30.98333]
[1777551393872,31.34,76167.93,10.1,-0.46618,0.00016,30.98063]
[1777551397468,31.34,76166.85,10.1,-0.46636,0.00016,30.98135]
[1777551398182,31.34,76166.85,10.1,-0.46636,0.00016,30.98135]
[1777551399920,31.34,76169.78,10.1,-0.46588,0.00016,30.97938]
[1777551405955,31.33,76166.3,10.1,-0.46645,0.00016,30.9817]
[1777551406473,31.33,76166.3,10.1,-0.46645,0.00016,30.9817]
[1777551412008,31.33,76168.8,10.1,-0.46603,0.00016,30.98]
[1777551415414,31.32,76170.11,10.1,-0.46582,0.00016,30.9791]
[1777551415418,31.32,76170.11,10.1,-0.46582,0.00016,30.9791]
[1777551415431,31.32,76170.11,10.1,-0.46582,0.00016,30.9791]
[1777551415554,31.32,76170.05,10.1,-0.46583,0.00016,30.97914]
[1777551419643,31.33,76178.18,10.1,-0.46451,0.00016,30.97345]
[1777551421025,31.33,76176.07,10.1,-0.46485,0.00016,30.97497]
[1777551425823,31.33,76177.31,10.1,-0.46465,0.00016,30.97408]
[1777551425827,31.33,76177.31,10.1,-0.46465,0.00016,30.97408]
[1777551426609,31.33,76176.81,10.1,-0.46473,0.00016,30.97445]
[1777551430135,31.33,76176.36,10.1,-0.46481,0.00016,30.97479]
[1777551430136,31.33,76177.9,10.1,-0.46456,0.00016,30.97369]
[1777551431646,31.33,76181.23,10.1,-0.46402,0.00016,30.97126]
[1777551431666,31.33,76181.23,10.1,-0.46402,0.00016,30.97126]
[1777551431691,31.33,76181.23,10.1,-0.46402,0.00016,30.97126]
[1777551433992,31.34,76188.26,10.1,-0.46288,0.00016,30.96595]
[1777551433998,31.34,76188.26,10.1,-0.46288,0.00016,30.96595]
[1777551435440,31.34,76189.33,10.1,-0.4627,0.00016,30.96512]
[1777551436491,31.34,76188.69,10.1,-0.46281,0.00016,30.96562]
[1777551436642,31.34,76187.35,10.1,-0.46303,0.00016,30.96666]
[1777551436653,31.34,76187.35,10.1,-0.46303,0.00016,30.96666]
[1777551437186,31.34,76180.1,10.1,-0.46421,0.00016,30.97211]
[1777551438386,31.34,76180.1,10.1,-0.46421,0.00016,30.97211]
[1777551438441,31.34,76179.69,10.1,-0.46427,0.00016,30.97242]
[1777551444235,31.35,76182.73,10.1,-0.46378,0.00016,30.9702]
[1777551447299,31.35,76183.06,10.1,-0.46373,0.00016,30.96997]
[1777551447315,31.35,76183.06,10.1,-0.46373,0.00016,30.96997]
[1777551451284,31.35,76190.2,10.1,-0.46257,0.00016,30.9617]
[1777551454937,31.36,76190.47,10.1,-0.46253,0.00016,30.96151]
[1777551455079,31.36,76190.47,10.1,-0.46253,0.00016,30.96151]
[1777551457699,31.36,76185.24,10.1,-0.46338,0.00016,30.96556]
[1777551458183,31.36,76185.24,10.1,-0.46338,0.00016,30.96556]
[1777551463373,31.37,76182.47,10.1,-0.46384,0.00016,30.96767]
[1777551466394,31.37,76188.98,10.1,-0.46278,0.00016,30.96274]
[1777551471429,31.38,76186.25,10.1,-0.46323,0.00016,30.96488]
[1777551476464,31.38,76186.26,10.1,-0.46323,0.00016,30.9649]
[1777551480874,31.39,76184.7,10.1,-0.46349,0.00016,30.96611]
[1777551480877,31.39,76184.7,10.1,-0.46349,0.00016,30.96611]
[1777551484940,31.39,76186.61,10.1,-0.46318,0.00016,30.96468]
[1777551490333,31.39,76190.46,10.1,-0.46256,0.00016,30.96174]
[1777551492785,31.4,76187.89,10.1,-0.46298,0.00016,30.96374]
[1777551492867,31.4,76187.89,10.1,-0.46298,0.00016,30.96374]
[1777551498618,31.4,76187.86,10.1,-0.46299,0.00016,30.9638]
[1777551503653,31.41,76187.06,10.1,-0.46312,0.00016,30.96444]
[1777551506300,31.41,76187.12,10.1,-0.46311,0.00016,30.9644]
[1777551506326,31.41,76187.12,10.1,-0.46311,0.00016,30.9644]
[1777551506369,31.41,76186.74,10.1,-0.46318,0.00016,30.9647]
[1777551507184,31.41,76186.74,10.1,-0.46318,0.00016,30.9647]
[1777551508105,31.41,76184.45,10.1,-0.46355,0.00016,30.96644]
[1777551508169,31.41,76176.96,10.1,-0.46476,0.00016,30.97191]
[1777551513723,31.4,76173.95,10.1,-0.46524,0.00016,30.97116]
[1777551514942,31.4,76173.95,10.1,-0.46524,0.00016,30.97116]
[1777551521428,31.39,76175.34,10.1,-0.46501,0.00016,30.97014]
[1777551521430,31.39,76175.34,10.1,-0.46501,0.00016,30.97014]
[1777551527137,31.38,76178.39,10.1,-0.46451,0.00016,30.96792]
[1777551527145,31.38,76178.39,10.1,-0.46451,0.00016,30.96792]
[1777551527486,31.38,76178.39,10.1,-0.46451,0.00016,30.96792]
[1777551527493,31.38,76178.39,10.1,-0.46451,0.00016,30.96792]
[1777551527548,31.38,76177.61,10.1,-0.46464,0.00016,30.96848]
[1777551528007,31.38,76177.61,10.1,-0.46464,0.00016,30.96848]
[1777551528064,31.38,76184.69,10.1,-0.46349,0.00016,30.96327]
[1777551529319,31.38,76184.69,10.1,-0.46349,0.00016,30.96327]
[1777551533283,31.38,76192.5,10.1,-0.46222,0.00016,30.95723]
[1777551534003,31.38,76192.25,10.1,-0.46226,0.00016,30.95743]
[1777551535536,31.38,76192.69,10.1,-0.46219,0.00016,30.95708]
[1777551544154,31.39,76192.61,10.1,-0.4622,0.00016,30.95716]
[1777551544221,31.39,76192.61,10.1,-0.4622,0.00016,30.95716]
[1777551544428,31.39,76192.61,10.1,-0.4622,0.00016,30.95716]
[1777551544469,31.39,76192.61,10.1,-0.4622,0.00016,30.95716]
[1777551548738,31.39,76189.99,10.1,-0.46263,0.00016,30.95923]
[1777551553347,31.39,76189.55,10.1,-0.4627,0.00016,30.95958]
[1777551553987,31.39,76189.43,10.1,-0.46272,0.00016,30.95969]
[1777551559040,31.4,76189.16,10.1,-0.46277,0.00016,30.95992]
[1777551561672,31.4,76189.68,10.1,-0.46269,0.00016,30.95953]
[1777551565147,31.4,76190.39,10.1,-0.46257,0.00016,30.95899]
[1777551565148,31.4,76190.39,10.1,-0.46257,0.00016,30.95899]
[1777551565389,31.4,76190.39,10.1,-0.46257,0.00016,30.95899]
[1777551567096,31.4,76197.6,10.1,-0.46141,0.00016,30.95323]
[1777551572530,31.41,76199.26,10.1,-0.46114,0.00016,30.94906]
[1777551576066,31.41,76198.98,10.1,-0.46119,0.00016,30.94932]
[1777551576855,31.41,76203.27,10.1,-0.46049,0.00016,30.94574]
[1777551582201,31.42,76200.13,10.1,-0.46101,0.00016,30.94841]
[1777551587239,31.42,76199.94,10.1,-0.46104,0.00016,30.9486]
[1777551591277,31.43,76200.87,10.1,-0.46089,0.00016,30.94785]
[1777551591378,31.43,76200.99,10.1,-0.46088,0.00016,30.94776]
[1777551593344,31.43,76200.21,10.1,-0.461,0.00016,30.94841]
[1777551593446,31.43,76200.93,10.1,-0.46089,0.00016,30.94782]
[1777551599323,31.44,76207.78,10.1,-0.45978,0.00016,30.94203]
[1777551604358,31.44,76209.36,10.1,-0.45953,0.00016,30.9407]
[1777551609393,31.45,76207.82,10.1,-0.45979,0.00016,30.94208]
[1777551610096,31.45,76207.82,10.1,-0.45979,0.00016,30.94208]
[1777551611960,31.45,76217.94,10.1,-0.45815,0.00016,30.93305]
[1777551612000,31.45,76217.94,10.1,-0.45815,0.00016,30.93305]
[1777551612147,31.45,76217.94,10.1,-0.45815,0.00016,30.93305]
[1777551612330,31.45,76217.94,10.1,-0.45815,0.00016,30.93305]
[1777551612380,31.45,76217.94,10.1,-0.45815,0.00016,30.93305]
[1777551612576,31.45,76217.94,10.1,-0.45815,0.00016,30.93305]
[1777551612672,31.45,76225.76,10.1,-0.45689,0.00016,30.92571]
[1777551613423,31.45,76232.44,10.1,-0.45581,0.00016,30.91918]
[1777551613924,31.45,76232.44,10.1,-0.45581,0.00016,30.91918]
[1777551613987,31.45,76232.44,10.1,-0.45581,0.00016,30.91918]
[1777551613998,31.45,76232.44,10.1,-0.45581,0.00016,30.91918]
[1777551614330,31.45,76232.44,10.1,-0.45581,0.00016,30.91918]
[1777551614649,31.45,76232.44,10.1,-0.45581,0.00016,30.91918]
[1777551616893,31.45,76234.97,10.1,-0.4554,0.00016,30.91664]
[1777551617413,31.45,76234.97,10.1,-0.4554,0.00016,30.91664]
[1777551617528,31.45,76234.97,10.1,-0.4554,0.00016,30.91664]
[1777551618767,31.45,76236.86,10.1,-0.4551,0.00016,30.91476]
[1777551619048,31.45,76236.86,10.1,-0.4551,0.00016,30.91476]
[1777551619213,31.45,76236.86,10.1,-0.4551,0.00016,30.91476]
[1777551619465,31.46,76250.11,10.1,-0.45296,0.00016,30.90086]
[1777551619891,31.46,76250.11,10.1,-0.45296,0.00016,30.90086]
[1777551620253,31.46,76250.11,10.1,-0.45296,0.00016,30.90086]
[1777551622294,31.46,76249.83,10.1,-0.453,0.00016,30.90119]
[1777551623322,31.46,76248.39,10.1,-0.45324,0.00016,30.90275]
[1777551625040,31.46,76248.26,10.1,-0.45326,0.00016,30.90291]
[1777551625108,31.46,76248.26,10.1,-0.45326,0.00016,30.90291]
[1777551625184,31.46,76248.26,10.1,-0.45326,0.00016,30.90291]
[1777551625196,31.46,76248.26,10.1,-0.45326,0.00016,30.90291]
[1777551625287,31.46,76248.26,10.1,-0.45326,0.00016,30.90291]
[1777551625592,31.46,76236.62,10.1,-0.45514,0.00016,30.91507]
[1777551626303,31.46,76236.62,10.1,-0.45514,0.00016,30.91507]
[1777551628246,31.46,76228.14,10.1,-0.45651,0.00016,30.92351]
[1777551630184,31.47,76225.81,10.1,-0.45689,0.00016,30.92577]
[1777551631475,31.47,76225.04,10.1,-0.45702,0.00016,30.92651]
[1777551631489,31.47,76225.04,10.1,-0.45702,0.00016,30.92651]
[1777551632620,31.47,76221.14,10.1,-0.45765,0.00016,30.92737]
[1777551634695,31.47,76219.04,10.1,-0.45799,0.00016,30.92933]
[1777551634974,31.47,76218.47,10.1,-0.45808,0.00016,30.92986]
[1777551635210,31.47,76218.47,10.1,-0.45808,0.00016,30.92986]
[1777551635333,31.47,76218.47,10.1,-0.45808,0.00016,30.92986]
[1777551635449,31.47,76218.47,10.1,-0.45808,0.00016,30.92986]
[1777551635589,31.47,76208.31,10.1,-0.45972,0.00016,30.93896]
[1777551636373,31.47,76208.31,10.1,-0.45972,0.00016,30.93896]
[1777551638833,31.47,76204.55,10.1,-0.46033,0.00016,30.94222]
[1777551640906,31.48,76203.74,10.1,-0.46047,0.00016,30.94292]
[1777551646668,31.48,76202.68,10.1,-0.46065,0.00016,30.94386]
[1777551649160,31.48,76202.95,10.1,-0.4606,0.00016,30.94364]
[1777551654724,31.49,76204.59,10.1,-0.46034,0.00016,30.94231]
[1777551657609,31.49,76205.78,10.1,-0.46015,0.00016,30.94129]
[1777551663368,31.49,76208.87,10.1,-0.45965,0.00016,30.93864]
[1777551663456,31.49,76208.87,10.1,-0.45965,0.00016,30.93864]
[1777551663458,31.49,76208.87,10.1,-0.45965,0.00016,30.93864]
[1777551663627,31.49,76208.87,10.1,-0.45965,0.00016,30.93864]
[1777551663637,31.49,76208.87,10.1,-0.45965,0.00016,30.93864]
[1777551663677,31.49,76208.87,10.1,-0.45965,0.00016,30.93864]
[1777551663708,31.49,76208.87,10.1,-0.45965,0.00016,30.93864]
[1777551665697,31.49,76213.86,10.1,-0.45885,0.00016,30.93424]
[1777551665801,31.49,76211.92,10.1,-0.45916,0.00016,30.93597]
[1777551670836,31.5,76212.14,10.1,-0.45913,0.00016,30.93582]
[1777551673978,31.5,76211.96,10.1,-0.45916,0.00016,30.93598]
[1777551674080,31.5,76211.37,10.1,-0.45926,0.00016,30.93652]
[1777551675109,31.5,76211.37,10.1,-0.45926,0.00016,30.93652]
[1777551675206,31.5,76211.37,10.1,-0.45926,0.00016,30.93652]
[1777551680906,31.5,76208.19,10.1,-0.45977,0.00016,30.93931]
[1777551685295,31.51,76206.18,10.1,-0.4601,0.00016,30.94105]
[1777551688588,31.51,76207.32,10.1,-0.45992,0.00016,30.94007]
[1777551692489,31.51,76209.55,10.1,-0.45956,0.00016,30.93815]
[1777551696047,31.51,76209.51,10.1,-0.45956,0.00016,30.93535]
[1777551697302,31.51,76209.72,10.1,-0.45953,0.00016,30.93517]
[1777551697307,31.51,76209.72,10.1,-0.45953,0.00016,30.93517]
[1777551697373,31.51,76209.72,10.1,-0.45953,0.00016,30.93517]
[1777551698145,31.51,76211.29,10.1,-0.45927,0.00016,30.93379]
[1777551698427,31.51,76218.58,10.1,-0.4581,0.00016,30.92724]
[1777551704071,31.51,76219.06,10.1,-0.45802,0.00016,30.92683]
[1777551709106,31.52,76218.77,10.1,-0.45807,0.00016,30.92713]
[1777551716157,31.52,76219.13,10.1,-0.45802,0.00016,30.92683]
[1777551720284,31.53,76220.9,10.1,-0.45774,0.00016,30.92521]
[1777551721322,31.53,76220.33,10.1,-0.45783,0.00016,30.92574]
[1777551725580,31.53,76223.04,10.1,-0.45739,0.00016,30.92323]
[1777551728447,31.53,76224.26,10.1,-0.4572,0.00016,30.92208]
[1777551729251,31.53,76236.99,10.1,-0.45514,0.00016,30.90962]
[1777551733034,31.53,76239.48,10.1,-0.45474,0.00016,30.9071]
[1777551734820,31.53,76241.73,10.1,-0.45438,0.00016,30.90479]
[1777551740148,31.53,76240.84,10.1,-0.45453,0.00016,30.90572]
[1777551740316,31.53,76240.84,10.1,-0.45453,0.00016,30.90572]
[1777551740339,31.53,76240.84,10.1,-0.45453,0.00016,30.90572]
[1777551740917,31.53,76240.58,10.1,-0.45457,0.00016,30.90599]
[1777551746371,31.53,76234.97,10.1,-0.45547,0.00016,30.91167]
[1777551746896,31.53,76234.97,10.1,-0.45547,0.00016,30.91167]
[1777551752412,31.53,76237.51,10.1,-0.45506,0.00016,30.90629]
[1777551752831,31.53,76237.51,10.1,-0.45506,0.00016,30.90629]
[1777551753302,31.53,76237.51,10.1,-0.45506,0.00016,30.90629]
[1777551758455,31.53,76242.52,10.1,-0.45425,0.00016,30.90114]
[1777551761923,31.53,76242.73,10.1,-0.45422,0.00016,30.90092]
[1777551767518,31.53,76247.55,10.1,-0.45344,0.00016,30.89586]
[1777551772553,31.53,76246.91,10.1,-0.45355,0.00016,30.89654]
[1777551774229,31.53,76246.5,10.1,-0.45361,0.00016,30.89698]
[1777551780609,31.53,76245.87,10.1,-0.45372,0.00016,30.89765]
[1777551783273,31.53,76247.01,10.1,-0.45353,0.00016,30.89645]
[1777551786242,31.53,76236.43,10.1,-0.45524,0.00016,30.9074]
[1777551791687,31.53,76243.33,10.1,-0.45412,0.00016,30.90032]
[1777551796722,31.53,76244.1,10.1,-0.454,0.00016,30.89952]
[1777551801757,31.53,76242.61,10.1,-0.45424,0.00016,30.90107]
[1777551805565,31.53,76242.51,10.1,-0.45426,0.00016,30.90118]
[1777551808806,31.53,76234.07,10.1,-0.45562,0.00016,30.90977]
[1777551808988,31.53,76234.07,10.1,-0.45562,0.00016,30.90977]
[1777551810225,31.54,76233.73,10.1,-0.45567,0.00016,30.91011]
[1777551810341,31.54,76233.73,10.1,-0.45567,0.00016,30.91011]
[1777551815855,31.53,76240.72,10.1,-0.45454,0.00016,30.90019]
[1777551820890,31.53,76241.33,10.1,-0.45444,0.00016,30.89957]
[1777551823540,31.53,76240.63,10.1,-0.45456,0.00016,30.90029]
[1777551823597,31.53,76240.63,10.1,-0.45456,0.00016,30.90029]
[1777551828308,31.54,76235.94,10.1,-0.45531,0.00016,30.90506]
[1777551833982,31.54,76233.82,10.1,-0.45566,0.00016,30.9072]
[1777551839017,31.54,76234.28,10.1,-0.45558,0.00016,30.90675]
[1777551840103,31.54,76234.28,10.1,-0.45558,0.00016,30.90675]
[1777551843280,31.54,76236.74,10.1,-0.45519,0.00016,30.90429]
[1777551849095,31.54,76240.32,10.1,-0.45461,0.00016,30.90064]
[1777551853596,31.54,76238.87,10.1,-0.45484,0.00016,30.90212]
[1777551853643,31.54,76238.87,10.1,-0.45484,0.00016,30.90212]
[1777551853833,31.54,76238.87,10.1,-0.45484,0.00016,30.90212]
[1777551853837,31.54,76238.87,10.1,-0.45484,0.00016,30.90212]
[1777551853857,31.54,76238.37,10.1,-0.45493,0.00016,30.90263]
[1777551854261,31.54,76238.37,10.1,-0.45493,0.00016,30.90263]
[1777551857365,31.54,76248.52,10.1,-0.45329,0.00016,30.89207]
[1777551857425,31.54,76248.52,10.1,-0.45329,0.00016,30.89207]
[1777551857619,31.54,76248.52,10.1,-0.45329,0.00016,30.89207]
[1777551858214,31.54,76248.51,10.1,-0.4533,0.00016,30.89209]
[1777551858451,31.54,76248.51,10.1,-0.4533,0.00016,30.89209]
[1777551858494,31.54,76248.51,10.1,-0.4533,0.00016,30.89209]
[1777551858539,31.54,76248.51,10.1,-0.4533,0.00016,30.89209]
[1777551858572,31.54,76248.51,10.1,-0.4533,0.00016,30.89209]
[1777551858613,31.54,76248.51,10.1,-0.4533,0.00016,30.89209]
[1777551858709,31.54,76271.24,10.1,-0.44964,0.00016,30.8665]
[1777551858960,31.54,76271.24,10.1,-0.44964,0.00016,30.8665]
[1777551859078,31.54,76271.24,10.1,-0.44964,0.00016,30.8665]
[1777551859891,31.54,76285.36,10.1,-0.44737,0.00016,30.84929]
[1777551860531,31.54,76285.36,10.1,-0.44737,0.00016,30.84929]
[1777551860813,31.54,76285.36,10.1,-0.44737,0.00016,30.84929]
[1777551861780,31.54,76285.11,10.1,-0.44741,0.00016,30.84962]
[1777551861973,31.55,76285.25,10.1,-0.44739,0.00016,30.84946]
[1777551864029,31.55,76284.38,10.1,-0.44753,0.00016,30.85058]
[1777551865203,31.55,76285.29,10.1,-0.44739,0.00016,30.84946]
[1777551865666,31.55,76285.29,10.1,-0.44739,0.00016,30.84946]
[1777551865729,31.55,76288.74,10.1,-0.44683,0.00016,30.84512]
[1777551867361,31.55,76294.49,10.1,-0.44591,0.00016,30.83774]
[1777551873059,31.56,76297.75,10.1,-0.44539,0.00016,30.83071]
[1777551873744,31.56,76297.75,10.1,-0.44539,0.00016,30.83071]
[1777551873934,31.56,76297.75,10.1,-0.44539,0.00016,30.83071]
[1777551874345,31.56,76296.69,10.1,-0.44556,0.00016,30.83211]
[1777551874821,31.56,76314.52,10.1,-0.4427,0.00016,30.80797]
[1777551875719,31.56,76324.17,10.1,-0.44116,0.00016,30.79423]
[1777551876804,31.56,76324.17,10.1,-0.44116,0.00016,30.79423]
[1777551877991,31.56,76324.31,10.1,-0.44113,0.00016,30.79404]
[1777551882941,31.56,76317.71,10.1,-0.44219,0.00016,30.80349]
[1777551883039,31.56,76317.71,10.1,-0.44219,0.00016,30.80349]
[1777551883189,31.56,76317.2,10.1,-0.44227,0.00016,30.80421]
[1777551883337,31.56,76323.62,10.1,-0.44124,0.00016,30.79503]
[1777551884213,31.56,76323.62,10.1,-0.44124,0.00016,30.79503]
[1777551888414,31.56,76328.15,10.1,-0.44052,0.00016,30.78844]
[1777551889416,31.56,76328.27,10.1,-0.4405,0.00016,30.78827]
[1777551893515,31.56,76330.52,10.1,-0.44014,0.00016,30.78496]
[1777551893526,31.56,76330.52,10.1,-0.44014,0.00016,30.78496]
[1777551893545,31.56,76330.52,10.1,-0.44014,0.00016,30.78496]
[1777551894055,31.56,76327.59,10.1,-0.44061,0.00016,30.78928]
[1777551894197,31.56,76327.59,10.1,-0.44061,0.00016,30.78928]
[1777551894232,31.56,76327.59,10.1,-0.44061,0.00016,30.78928]
[1777551894479,31.56,76327.59,10.1,-0.44061,0.00016,30.78928]
[1777551894680,31.56,76327.59,10.1,-0.44061,0.00016,30.78928]
[1777551894689,31.56,76327.59,10.1,-0.44061,0.00016,30.78928]
[1777551894781,31.56,76344.76,10.1,-0.43786,0.00016,30.76341]
[1777551895860,31.56,76344.76,10.1,-0.43786,0.00016,30.76341]
[1777551895877,31.56,76344.54,10.1,-0.4379,0.00016,30.76376]
[1777551898596,31.56,76342.23,10.1,-0.43827,0.00016,30.76735]
[1777551898784,31.56,76342.23,10.1,-0.43827,0.00016,30.76735]
[1777551899101,31.56,76341.83,10.1,-0.43833,0.00016,30.76797]
[1777551899963,31.56,76330.77,10.1,-0.44011,0.00016,30.78465]
[1777551905492,31.57,76320.96,10.1,-0.44168,0.00016,30.79897]
[1777551906227,31.57,76320.96,10.1,-0.44168,0.00016,30.79897]
[1777551906441,31.57,76320.96,10.1,-0.44168,0.00016,30.79897]
[1777551906761,31.57,76320.96,10.1,-0.44168,0.00016,30.79897]
[1777551906783,31.57,76320.96,10.1,-0.44168,0.00016,30.79897]
[1777551906791,31.57,76320.96,10.1,-0.44168,0.00016,30.79897]
[1777551906843,31.57,76320.96,10.1,-0.44168,0.00016,30.79897]
[1777551906919,31.57,76320.96,10.1,-0.44168,0.00016,30.79897]
[1777551906932,31.57,76315.74,10.1,-0.44252,0.00016,30.80637]
[1777551907712,31.57,76315.74,10.1,-0.44252,0.00016,30.80637]
[1777551907759,31.57,76315.74,10.1,-0.44252,0.00016,30.80637]
[1777551909204,31.57,76304.52,10.1,-0.44432,0.00016,30.82183]
[1777551909224,31.57,76304.52,10.1,-0.44432,0.00016,30.82183]
[1777551909241,31.57,76304.52,10.1,-0.44432,0.00016,30.82183]
[1777551909369,31.57,76304.52,10.1,-0.44432,0.00016,30.82183]
[1777551909392,31.57,76304.52,10.1,-0.44432,0.00016,30.82183]
[1777551909520,31.57,76319.43,10.1,-0.44193,0.00016,30.80119]
[1777551910338,31.57,76319.43,10.1,-0.44193,0.00016,30.80119]
[1777551910615,31.57,76326.95,10.1,-0.44072,0.00016,30.79035]
[1777551913397,31.57,76327.32,10.1,-0.44067,0.00016,30.78982]
[1777551918439,31.57,76324.3,10.1,-0.44115,0.00016,30.79421]
[1777551920355,31.57,76323.09,10.1,-0.44135,0.00016,30.79598]
[1777551925636,31.57,76321.41,10.1,-0.44162,0.00016,30.79848]
[1777551930671,31.58,76321.27,10.1,-0.44165,0.00016,30.79875]
[1777551933280,31.58,76325.15,10.1,-0.44103,0.00016,30.79034]
[1777551938727,31.58,76324.5,10.1,-0.44114,0.00016,30.79135]
[1777551942097,31.59,76323.62,10.1,-0.44128,0.00016,30.79265]
[1777551943516,31.59,76323.93,10.1,-0.44123,0.00016,30.79222]
[1777551948797,31.59,76325.27,10.1,-0.44102,0.00016,30.79034]
[1777551951267,31.59,76325.56,10.1,-0.44098,0.00016,30.78994]
[1777551954446,31.59,76322.89,10.1,-0.44141,0.00016,30.79384]
[1777551959877,31.6,76324.28,10.1,-0.44119,0.00016,30.79191]
[1777551960235,31.6,76324.28,10.1,-0.44119,0.00016,30.79191]
[1777551960504,31.6,76324.28,10.1,-0.44119,0.00016,30.79191]
[1777551960609,31.6,76324.28,10.1,-0.44119,0.00016,30.79191]
[1777551960674,31.6,76324.28,10.1,-0.44119,0.00016,30.79191]
[1777551960967,31.6,76315.04,10.1,-0.44267,0.00016,30.80505]
[1777551961186,31.6,76315.04,10.1,-0.44267,0.00016,30.80505]
[1777551961225,31.6,76315.04,10.1,-0.44267,0.00016,30.80505]
[1777551961754,31.6,76315.04,10.1,-0.44267,0.00016,30.80505]
[1777551962050,31.6,76306.41,10.1,-0.44406,0.00016,30.81694]
[1777551962682,31.6,76306.41,10.1,-0.44406,0.00016,30.81694]
[1777551967517,31.61,76298.0,10.1,-0.44541,0.00016,30.82823]
[1777551972890,31.61,76297.84,10.1,-0.44544,0.00016,30.82847]
[1777551973431,31.61,76297.7,10.1,-0.44546,0.00016,30.82866]
[1777551976205,31.61,76296.55,10.1,-0.44565,0.00016,30.83018]
[1777551977378,31.61,76299.02,10.1,-0.44525,0.00016,30.82695]
[1777551982032,31.61,76310.04,10.1,-0.44349,0.00016,30.81216]
[1777551985763,31.61,76310.99,10.1,-0.44334,0.00016,30.81089]
[1777551987068,31.62,76300.79,10.1,-0.44498,0.00016,30.82469]
[1777551991015,31.62,76298.91,10.1,-0.44528,0.00016,30.8272]
[1777551993938,31.62,76299.89,10.1,-0.44512,0.00016,30.82308]
[1777551998248,31.62,76304.82,10.1,-0.44434,0.00016,30.81658]
[1777551998265,31.62,76304.82,10.1,-0.44434,0.00016,30.81658]
[1777551998287,31.62,76304.82,10.1,-0.44434,0.00016,30.81658]
[1777552001997,31.63,76311.81,10.1,-0.44322,0.00016,30.80709]
[1777552007209,31.63,76308.51,10.1,-0.44375,0.00016,30.81162]
[1777552012244,31.63,76306.12,10.1,-0.44413,0.00016,30.81486]
[1777552015703,31.63,76306.16,10.1,-0.44413,0.00016,30.81481]
[1777552017680,31.63,76306.39,10.1,-0.44409,0.00016,30.81449]
[1777552023321,31.63,76312.02,10.1,-0.44319,0.00016,30.8068]
[1777552026663,31.63,76312.05,10.1,-0.44318,0.00016,30.80676]
[1777552027009,31.63,76312.05,10.1,-0.44318,0.00016,30.80676]
[1777552027057,31.63,76312.05,10.1,-0.44318,0.00016,30.80676]
[1777552027047,31.63,76311.98,10.1,-0.4432,0.00016,30.80686]
[1777552027349,31.63,76322.65,10.1,-0.44149,0.00016,30.79186]
[1777552028174,31.63,76322.65,10.1,-0.44149,0.00016,30.79186]
[1777552028683,31.63,76322.65,10.1,-0.44149,0.00016,30.79186]
[1777552031424,31.63,76326.5,10.1,-0.44088,0.00016,30.78633]
[1777552036947,31.63,76323.57,10.1,-0.44135,0.00016,30.79061]
[1777552042108,31.63,76323.12,10.1,-0.44143,0.00016,30.79131]
[1777552042178,31.64,76321.43,10.1,-0.4417,0.00016,30.79374]
[1777552042458,31.64,76318.02,10.1,-0.44224,0.00016,30.79859]
[1777552043629,31.64,76318.02,10.1,-0.44224,0.00016,30.79859]
[1777552043632,31.64,76318.02,10.1,-0.44224,0.00016,30.79859]
[1777552044184,31.64,76315.22,10.1,-0.44269,0.00016,30.80251]
[1777552044219,31.64,76315.22,10.1,-0.44269,0.00016,30.80251]
[1777552044228,31.64,76315.22,10.1,-0.44269,0.00016,30.80251]
[1777552044472,31.64,76306.07,10.1,-0.44415,0.00016,30.81506]
[1777552045986,31.64,76306.07,10.1,-0.44415,0.00016,30.81506]
[1777552051521,31.64,76309.99,10.1,-0.44353,0.00016,30.80695]
[1777552053954,31.64,76310.64,10.1,-0.44342,0.00016,30.80606]
[1777552054189,31.64,76310.85,10.1,-0.44339,0.00016,30.80578]
[1777552054192,31.64,76310.85,10.1,-0.44339,0.00016,30.80578]
[1777552059894,31.64,76311.27,10.1,-0.44333,0.00016,30.80521]
[1777552065619,31.64,76313.39,10.1,-0.44299,0.00016,30.80232]
[1777552070654,31.64,76311.0,10.1,-0.44337,0.00016,30.80564]
[1777552075689,31.65,76310.57,10.1,-0.44344,0.00016,30.80625]
[1777552080724,31.65,76310.91,10.1,-0.44339,0.00016,30.8058]
[1777552083947,31.65,76310.83,10.1,-0.4434,0.00016,30.80591]
[1777552083984,31.65,76310.83,10.1,-0.4434,0.00016,30.80591]
[1777552089787,31.65,76312.37,10.1,-0.44316,0.00016,30.80384]
[1777552092881,31.65,76312.86,10.1,-0.44309,0.00016,30.80318]
[1777552098850,31.66,76309.5,10.1,-0.44363,0.00016,30.8079]
[1777552099879,31.66,76309.5,10.1,-0.44363,0.00016,30.8079]
[1777552102186,31.66,76308.6,10.1,-0.44378,0.00016,30.80915]
[1777552107913,31.67,76303.43,10.1,-0.44461,0.00016,30.8162]
[1777552112949,31.67,76307.26,10.1,-0.444,0.00016,30.80826]
[1777552117983,31.67,76306.23,10.1,-0.44417,0.00016,30.80972]
[1777552123018,31.68,76302.5,10.1,-0.44477,0.00016,30.81477]
[1777552128057,31.68,76303.66,10.1,-0.44459,0.00016,30.81329]
[1777552133092,31.69,76305.44,10.1,-0.44432,0.00016,30.81097]
[1777552138152,31.69,76309.09,10.1,-0.44374,0.00016,30.8061]
[1777552143188,31.7,76312.66,10.1,-0.44317,0.00016,30.80129]
[1777552143949,31.7,76312.66,10.1,-0.44317,0.00016,30.80129]
[1777552148888,31.7,76312.62,10.1,-0.44319,0.00016,30.80141]
[1777552150980,31.7,76320.22,10.1,-0.44197,0.00016,30.79081]
[1777552153985,31.7,76321.73,10.1,-0.44173,0.00016,30.78867]
[1777552159299,31.7,76322.05,10.1,-0.44168,0.00016,30.78821]
[1777552163821,31.7,76321.46,10.1,-0.44178,0.00016,30.78904]
[1777552170286,31.7,76322.03,10.1,-0.44168,0.00016,30.78821]
[1777552175302,31.7,76324.01,10.1,-0.44136,0.00016,30.78249]
[1777552180630,31.69,76324.32,10.1,-0.44131,0.00016,30.78203]
[1777552181038,31.69,76324.32,10.1,-0.44131,0.00016,30.78203]
[1777552182869,31.69,76316.36,10.1,-0.44258,0.00016,30.79328]
[1777552183019,31.69,76316.36,10.1,-0.44258,0.00016,30.79328]
[1777552183336,31.69,76315.88,10.1,-0.44265,0.00016,30.79394]
[1777552183856,31.69,76315.88,10.1,-0.44265,0.00016,30.79394]
[1777552183910,31.69,76315.2,10.1,-0.44276,0.00016,30.79489]
[1777552187846,31.7,76309.06,10.1,-0.44375,0.00016,30.8034]
[1777552187884,31.7,76308.57,10.1,-0.44383,0.00016,30.80409]
[1777552191392,31.7,76312.59,10.1,-0.44319,0.00016,30.79864]
[1777552192030,31.7,76313.58,10.1,-0.44303,0.00016,30.79729]
[1777552197570,31.71,76314.43,10.1,-0.44291,0.00016,30.79627]
[1777552202267,31.72,76316.27,10.1,-0.44263,0.00016,30.79379]
[1777552202305,31.72,76316.27,10.1,-0.44263,0.00016,30.79379]
[1777552202372,31.72,76318.17,10.1,-0.44232,0.00016,30.79116]
[1777552202517,31.72,76318.17,10.1,-0.44232,0.00016,30.79116]
[1777552202604,31.72,76318.17,10.1,-0.44232,0.00016,30.79116]
[1777552202958,31.72,76321.94,10.1,-0.44173,0.00016,30.78587]
[1777552208653,31.72,76317.76,10.1,-0.4424,0.00016,30.79181]
[1777552213688,31.73,76320.4,10.1,-0.44198,0.00016,30.78814]
[1777552218723,31.73,76320.28,10.1,-0.442,0.00016,30.78835]
[1777552223758,31.73,76319.56,10.1,-0.44212,0.00016,30.7894]
[1777552225222,31.73,76319.56,10.1,-0.44212,0.00016,30.7894]
[1777552225225,31.73,76319.56,10.1,-0.44212,0.00016,30.7894]
[1777552225324,31.73,76319.56,10.1,-0.44212,0.00016,30.7894]
[1777552225259,31.73,76319.88,10.1,-0.44207,0.00016,30.78896]
[1777552225745,31.73,76319.88,10.1,-0.44207,0.00016,30.78896]
[1777552225810,31.73,76319.88,10.1,-0.44207,0.00016,30.78896]
[1777552226176,31.73,76319.88,10.1,-0.44207,0.00016,30.78896]
[1777552226325,31.73,76319.88,10.1,-0.44207,0.00016,30.78896]
[1777552226386,31.73,76326.24,10.1,-0.44106,0.00016,30.77991]
[1777552227118,31.73,76334.43,10.1,-0.43975,0.00016,30.76796]
[1777552228339,31.73,76334.43,10.1,-0.43975,0.00016,30.76796]
[1777552228380,31.73,76340.65,10.1,-0.43876,0.00016,30.75866]
[1777552228777,31.73,76340.65,10.1,-0.43876,0.00016,30.75866]
[1777552229114,31.73,76340.65,10.1,-0.43876,0.00016,30.75866]
[1777552229153,31.73,76340.65,10.1,-0.43876,0.00016,30.75866]
[1777552231764,31.73,76340.97,10.1,-0.43871,0.00016,30.75818]
[1777552231811,31.73,76340.97,10.1,-0.43871,0.00016,30.75818]
[1777552232189,31.73,76340.97,10.1,-0.43871,0.00016,30.75818]
[1777552232336,31.73,76340.97,10.1,-0.43871,0.00016,30.75818]
[1777552233344,31.74,76333.02,10.1,-0.43997,0.00016,30.76721]
[1777552235069,31.74,76326.82,10.1,-0.44096,0.00016,30.77625]
[1777552236745,31.73,76330.17,10.1,-0.44043,0.00016,30.77137]
[1777552238180,31.73,76332.15,10.1,-0.44011,0.00016,30.76846]
[1777552242426,31.73,76331.89,10.1,-0.44015,0.00016,30.76883]
[1777552242446,31.73,76331.89,10.1,-0.44015,0.00016,30.76883]
[1777552247928,31.73,76332.03,10.1,-0.44013,0.00016,30.7686]
[1777552251043,31.73,76332.33,10.1,-0.44008,0.00016,30.76815]
[1777552251065,31.73,76332.33,10.1,-0.44008,0.00016,30.76815]
[1777552251074,31.73,76332.33,10.1,-0.44008,0.00016,30.76815]
[1777552251128,31.73,76332.5,10.1,-0.44005,0.00016,30.7679]
[1777552252679,31.73,76336.27,10.1,-0.43945,0.00016,30.76232]
[1777552252866,31.73,76336.27,10.1,-0.43945,0.00016,30.76232]
[1777552253122,31.73,76336.27,10.1,-0.43945,0.00016,30.76232]
[1777552253236,31.73,76346.95,10.1,-0.43775,0.00016,30.74612]
[1777552254326,31.73,76363.7,10.1,-0.43509,0.00016,30.71959]
[1777552254817,31.73,76363.7,10.1,-0.43509,0.00016,30.71959]
[1777552254993,31.73,76363.05,10.1,-0.43519,0.00016,30.72066]
[1777552256713,31.73,76364.58,10.1,-0.43495,0.00016,30.71818]
[1777552256823,31.73,76364.58,10.1,-0.43495,0.00016,30.71818]
[1777552257397,31.73,76364.47,10.1,-0.43497,0.00016,30.71837]
[1777552258370,31.73,76364.47,10.1,-0.43497,0.00016,30.71837]
[1777552258625,31.73,76364.2,10.1,-0.43501,0.00016,30.71883]
[1777552258637,31.73,76364.2,10.1,-0.43501,0.00016,30.71883]
[1777552259021,31.73,76372.59,10.1,-0.43368,0.00016,30.70501]
[1777552260079,31.73,76372.59,10.1,-0.43368,0.00016,30.70501]
[1777552260274,31.73,76372.59,10.1,-0.43368,0.00016,30.70501]
[1777552264432,31.74,76367.27,10.1,-0.43453,0.00016,30.7139]
[1777552264596,31.74,76367.27,10.1,-0.43453,0.00016,30.7139]
[1777552264670,31.74,76367.27,10.1,-0.43453,0.00016,30.7139]
[1777552265063,31.74,76356.43,10.1,-0.43625,0.00016,30.73142]
[1777552265493,31.74,76356.43,10.1,-0.43625,0.00016,30.73142]
[1777552265875,31.74,76356.43,10.1,-0.43625,0.00016,30.73142]
[1777552266004,31.74,76356.43,10.1,-0.43625,0.00016,30.73142]
[1777552266417,31.74,76360.97,10.1,-0.43553,0.00016,30.72417]
[1777552266565,31.74,76360.97,10.1,-0.43553,0.00016,30.72417]
[1777552266605,31.74,76360.97,10.1,-0.43553,0.00016,30.72417]
[1777552266706,31.74,76360.97,10.1,-0.43553,0.00016,30.72417]
[1777552267361,31.74,76370.83,10.1,-0.43397,0.00016,30.70806]
[1777552269218,31.74,76369.85,10.1,-0.43412,0.00016,30.7097]
[1777552269382,31.74,76369.85,10.1,-0.43412,0.00016,30.7097]
[1777552270850,31.74,76369.48,10.1,-0.43419,0.00016,30.71035]
[1777552272338,31.74,76373.26,10.1,-0.43359,0.00016,30.70409]
[1777552272572,31.74,76374.36,10.1,-0.43341,0.00016,30.70227]
[1777552275210,31.75,76382.09,10.1,-0.43219,0.00016,30.68922]
[1777552275226,31.75,76382.09,10.1,-0.43219,0.00016,30.68922]
[1777552275428,31.75,76382.06,10.1,-0.4322,0.00016,30.6893]
[1777552277167,31.75,76372.64,10.1,-0.4337,0.00016,30.70527]
[1777552277547,31.75,76372.64,10.1,-0.4337,0.00016,30.70527]
[1777552277895,31.75,76372.64,10.1,-0.4337,0.00016,30.70527]
[1777552277910,31.75,76372.64,10.1,-0.4337,0.00016,30.70527]
[1777552279241,31.75,76374.95,10.1,-0.43333,0.00016,30.70143]
[1777552279345,31.75,76374.95,10.1,-0.43333,0.00016,30.70143]
[1777552280293,31.75,76376.46,10.1,-0.43309,0.00016,30.69891]
[1777552281209,31.75,76370.6,10.1,-0.43403,0.00016,30.70873]
[1777552282872,31.75,76362.81,10.1,-0.43526,0.00016,30.72146]
[1777552283122,31.75,76362.81,10.1,-0.43526,0.00016,30.72146]
[1777552283338,31.75,76362.81,10.1,-0.43526,0.00016,30.72146]
[1777552283373,31.75,76362.81,10.1,-0.43526,0.00016,30.72146]
[1777552283351,31.75,76355.3,10.1,-0.43645,0.00016,30.73347]
[1777552283627,31.75,76355.3,10.1,-0.43645,0.00016,30.73347]
[1777552283712,31.75,76355.3,10.1,-0.43645,0.00016,30.73347]
[1777552283780,31.75,76355.3,10.1,-0.43645,0.00016,30.73347]
[1777552284218,31.75,76348.14,10.1,-0.43759,0.00016,30.74468]
[1777552284471,31.75,76348.14,10.1,-0.43759,0.00016,30.74468]
[1777552284499,31.75,76348.14,10.1,-0.43759,0.00016,30.74468]
[1777552284874,31.75,76348.14,10.1,-0.43759,0.00016,30.74468]
[1777552285789,31.75,76351.79,10.1,-0.43701,0.00016,30.739]
[1777552286227,31.75,76351.79,10.1,-0.43701,0.00016,30.739]
[1777552286325,31.75,76351.79,10.1,-0.43701,0.00016,30.739]
[1777552288633,31.75,76354.59,10.1,-0.43657,0.00016,30.73463]
[1777552288639,31.75,76354.59,10.1,-0.43657,0.00016,30.73463]
[1777552290822,31.75,76351.39,10.1,-0.43708,0.00016,30.73967]
[1777552295295,31.76,76342.7,10.1,-0.43846,0.00016,30.75023]
[1777552297343,31.76,76340.39,10.1,-0.43883,0.00016,30.75373]
[1777552297385,31.76,76340.39,10.1,-0.43883,0.00016,30.75373]
[1777552297612,31.76,76340.39,10.1,-0.43883,0.00016,30.75373]
[1777552297654,31.76,76340.39,10.1,-0.43883,0.00016,30.75373]
[1777552297746,31.76,76340.27,10.1,-0.43885,0.00016,30.75391]
[1777552297886,31.76,76340.27,10.1,-0.43885,0.00016,30.75391]
[1777552297934,31.76,76340.27,10.1,-0.43885,0.00016,30.75391]
[1777552298109,31.76,76340.27,10.1,-0.43885,0.00016,30.75391]
[1777552298316,31.76,76352.68,10.1,-0.43687,0.00016,30.73482]
[1777552298584,31.76,76352.68,10.1,-0.43687,0.00016,30.73482]
[1777552300238,31.76,76359.46,10.1,-0.43579,0.00016,30.72406]
[1777552300356,31.76,76359.46,10.1,-0.43579,0.00016,30.72406]
[1777552302883,31.75,76360.79,10.1,-0.43558,0.00016,30.72189]
[1777552308389,31.75,76356.48,10.1,-0.43626,0.00016,30.72871]
[1777552308774,31.75,76356.48,10.1,-0.43626,0.00016,30.72871]
[1777552309868,31.75,76360.01,10.1,-0.4357,0.00016,30.72307]
[1777552309965,31.75,76360.01,10.1,-0.4357,0.00016,30.72307]
[1777552310358,31.75,76360.01,10.1,-0.4357,0.00016,30.72307]
[1777552313543,31.75,76367.88,10.1,-0.43445,0.00016,30.71026]
[1777552315182,31.75,76369.76,10.1,-0.43415,0.00016,30.70718]
[1777552317589,31.75,76366.71,10.1,-0.43464,0.00016,30.71223]
[1777552321565,31.75,76367.64,10.1,-0.43449,0.00016,30.71078]
[1777552321617,31.75,76367.64,10.1,-0.43449,0.00016,30.71078]
[1777552321694,31.75,76367.64,10.1,-0.43449,0.00016,30.71078]
[1777552321971,31.75,76367.64,10.1,-0.43449,0.00016,30.71078]
[1777552322092,31.75,76367.64,10.1,-0.43449,0.00016,30.71078]
[1777552327522,31.75,76368.53,10.1,-0.43435,0.00016,30.70932]
[1777552331446,31.76,76371.96,10.1,-0.43381,0.00016,30.70369]
[1777552335060,31.76,76362.43,10.1,-0.43532,0.00016,30.71929]
[1777552335722,31.75,76361.97,10.1,-0.43539,0.00016,30.72002]
[1777552335879,31.75,76361.97,10.1,-0.43539,0.00016,30.72002]
[1777552336229,31.75,76361.97,10.1,-0.43539,0.00016,30.72002]
[1777552337245,31.75,76356.0,10.1,-0.43634,0.00016,30.72955]
[1777552338908,31.75,76356.61,10.1,-0.43624,0.00016,30.72858]
[1777552339072,31.75,76356.61,10.1,-0.43624,0.00016,30.72858]
[1777552339353,31.75,76356.61,10.1,-0.43624,0.00016,30.72858]
[1777552344181,31.75,76357.93,10.1,-0.43603,0.00016,30.72639]
[1777552344223,31.75,76357.93,10.1,-0.43603,0.00016,30.72639]
[1777552345941,31.75,76354.11,10.1,-0.43663,0.00016,30.73242]
[1777552346348,31.75,76354.11,10.1,-0.43663,0.00016,30.73242]
[1777552346479,31.75,76353.33,10.1,-0.43676,0.00016,30.73363]
[1777552346491,31.75,76353.33,10.1,-0.43676,0.00016,30.73363]
[1777552351690,31.74,76353.01,10.1,-0.43679,0.00016,30.73119]
[1777552356724,31.74,76351.42,10.1,-0.43704,0.00016,30.7336]
[1777552362288,31.74,76349.98,10.1,-0.43727,0.00016,30.73579]
[1777552362384,31.74,76349.98,10.1,-0.43727,0.00016,30.73579]
[1777552362971,31.73,76351.25,10.1,-0.43706,0.00016,30.7338]
[1777552363624,31.74,76352.5,10.1,-0.43686,0.00016,30.73185]
[1777552363799,31.74,76352.5,10.1,-0.43686,0.00016,30.73185]
[1777552369815,31.73,76354.75,10.1,-0.4365,0.00016,30.72819]
[1777552376327,31.73,76355.9,10.1,-0.43631,0.00016,30.7263]
[1777552376518,31.72,76355.72,10.1,-0.43634,0.00016,30.72655]
[1777552376527,31.72,76355.72,10.1,-0.43634,0.00016,30.72655]
[1777552377427,31.72,76355.72,10.1,-0.43634,0.00016,30.72655]
[1777552380388,31.73,76360.6,10.1,-0.43556,0.00016,30.71881]
[1777552385931,31.73,76358.96,10.1,-0.43582,0.00016,30.72144]
[1777552386798,31.73,76358.96,10.1,-0.43582,0.00016,30.72144]
[1777552390966,31.73,76351.6,10.1,-0.43699,0.00016,30.7331]
[1777552396001,31.72,76355.89,10.1,-0.43631,0.00016,30.72628]
[1777552401036,31.72,76356.11,10.1,-0.43627,0.00016,30.72585]
[1777552406071,31.72,76354.75,10.1,-0.43648,0.00016,30.72792]
[1777552408861,31.71,76355.02,10.1,-0.43643,0.00016,30.72746]
[1777552410099,31.71,76345.32,10.1,-0.43797,0.00016,30.7426]
[1777552410800,31.71,76345.32,10.1,-0.43797,0.00016,30.7426]
[1777552411595,31.71,76341.98,10.1,-0.4385,0.00016,30.74487]
[1777552414022,31.72,76339.65,10.1,-0.43888,0.00016,30.74841]
[1777552414499,31.72,76339.65,10.1,-0.43888,0.00016,30.74841]
[1777552414530,31.72,76331.28,10.1,-0.44021,0.00016,30.76088]
[1777552419536,31.72,76329.86,10.1,-0.44044,0.00016,30.76297]
[1777552423763,31.72,76336.88,10.1,-0.43932,0.00016,30.75261]
[1777552429233,31.72,76333.36,10.1,-0.43988,0.00016,30.75786]
[1777552433082,31.72,76333.11,10.1,-0.43992,0.00016,30.75824]
[1777552434610,31.72,76331.66,10.1,-0.44016,0.00016,30.76038]
[1777552440311,31.72,76326.63,10.1,-0.44096,0.00016,30.76771]
[1777552440743,31.72,76326.63,10.1,-0.44096,0.00016,30.76771]
[1777552440755,31.72,76326.63,10.1,-0.44096,0.00016,30.76771]
[1777552440765,31.72,76326.63,10.1,-0.44096,0.00016,30.76771]
[1777552441492,31.72,76325.03,10.1,-0.44121,0.00016,30.77002]
[1777552443414,31.72,76319.71,10.1,-0.44206,0.00016,30.77759]
[1777552443662,31.72,76319.24,10.1,-0.44214,0.00016,30.77826]
[1777552446587,31.72,76307.89,10.1,-0.44395,0.00016,30.79391]
[1777552447934,31.72,76305.91,10.1,-0.44427,0.00016,30.79658]
[1777552448366,31.72,76304.41,10.1,-0.4445,0.00016,30.79858]
[1777552453402,31.72,76306.64,10.1,-0.44415,0.00016,30.79566]
[1777552455910,31.72,76308.76,10.1,-0.44382,0.00016,30.79281]
[1777552456423,31.73,76307.72,10.1,-0.44399,0.00016,30.79424]
[1777552458855,31.73,76308.79,10.1,-0.44382,0.00016,30.79282]
[1777552459444,31.73,76307.86,10.1,-0.44397,0.00016,30.79409]
[1777552464479,31.73,76302.2,10.1,-0.44488,0.00016,30.80173]
[1777552466723,31.74,76302.31,10.1,-0.44486,0.00016,30.80162]
[1777552467500,31.74,76311.72,10.1,-0.44336,0.00016,30.78897]
[1777552471222,31.74,76317.32,10.1,-0.44247,0.00016,30.78126]
[1777552471706,31.74,76319.75,10.1,-0.44208,0.00016,30.77501]
[1777552471768,31.74,76319.75,10.1,-0.44208,0.00016,30.77501]
[1777552472184,31.74,76319.75,10.1,-0.44208,0.00016,30.77501]
[1777552474817,31.74,76319.04,10.1,-0.44219,0.00016,30.776]
[1777552480591,31.74,76318.98,10.1,-0.4422,0.00016,30.77606]
[1777552485626,31.74,76321.5,10.1,-0.4418,0.00016,30.77248]
[1777552490177,31.74,76322.01,10.1,-0.44171,0.00016,30.77175]
[1777552490276,31.74,76322.29,10.1,-0.44167,0.00016,30.77134]
[1777552490971,31.74,76322.29,10.1,-0.44167,0.00016,30.77134]
[1777552491725,31.74,76323.69,10.1,-0.44145,0.00016,30.76936]
[1777552497710,31.74,76324.32,10.1,-0.44135,0.00016,30.76852]
[1777552500084,31.74,76323.64,10.1,-0.44146,0.00016,30.7695]
[1777552500097,31.74,76323.64,10.1,-0.44146,0.00016,30.7695]
[1777552500114,31.74,76323.64,10.1,-0.44146,0.00016,30.7695]
[1777552500232,31.74,76323.14,10.1,-0.44154,0.00016,30.77024]
[1777552505384,31.74,76320.34,10.1,-0.44199,0.00016,30.77419]
[1777552509795,31.74,76313.41,10.1,-0.44309,0.00016,30.78383]
[1777552510472,31.74,76313.41,10.1,-0.44309,0.00016,30.78383]
[1777552515838,31.74,76311.76,10.1,-0.44335,0.00016,30.78605]
[1777552520872,31.73,76311.15,10.1,-0.44344,0.00016,30.78684]
[1777552525908,31.73,76312.09,10.1,-0.44329,0.00016,30.78552]
[1777552530943,31.73,76311.45,10.1,-0.44339,0.00016,30.78636]
[1777552536005,31.73,76309.33,10.1,-0.44372,0.00016,30.78637]
[1777552541578,31.72,76307.89,10.1,-0.44395,0.00016,30.78828]
[1777552547054,31.72,76312.4,10.1,-0.44322,0.00016,30.78208]
[1777552552090,31.72,76315.47,10.1,-0.44273,0.00016,30.7778]
[1777552557125,31.72,76315.99,10.1,-0.44264,0.00016,30.77706]
[1777552561541,31.72,76315.99,10.1,-0.44264,0.00016,30.77705]
[1777552561647,31.72,76315.99,10.1,-0.44264,0.00016,30.77705]
[1777552561749,31.72,76316.22,10.1,-0.44261,0.00016,30.77672]
[1777552562548,31.72,76316.22,10.1,-0.44261,0.00016,30.77672]
[1777552563677,31.72,76318.35,10.1,-0.44227,0.00016,30.77375]
[1777552569211,31.72,76318.82,10.1,-0.4422,0.00016,30.7732]
[1777552574103,31.73,76317.68,10.1,-0.44239,0.00016,30.77486]
[1777552574426,31.73,76317.68,10.1,-0.44239,0.00016,30.77486]
[1777552574431,31.73,76317.03,10.1,-0.44249,0.00016,30.77578]
[1777552580003,31.73,76313.78,10.1,-0.44301,0.00016,30.78027]
[1777552585323,31.72,76313.65,10.1,-0.44303,0.00016,30.78041]
[1777552590358,31.72,76317.08,10.1,-0.44248,0.00016,30.77562]
[1777552595458,31.72,76318.77,10.1,-0.4422,0.00016,30.77039]
[1777552597189,31.72,76319.33,10.1,-0.44211,0.00016,30.76959]
[1777552602609,31.72,76319.06,10.1,-0.44215,0.00016,30.76993]
[1777552605463,31.72,76312.18,10.1,-0.44325,0.00016,30.77946]
[1777552608941,31.71,76308.92,10.1,-0.44376,0.00016,30.78387]
[1777552610129,31.71,76308.5,10.1,-0.44383,0.00016,30.78443]
[1777552615534,31.71,76306.29,10.1,-0.44418,0.00016,30.78743]
[1777552620568,31.71,76305.69,10.1,-0.44428,0.00016,30.78824]
[1777552621868,31.71,76305.69,10.1,-0.44428,0.00016,30.78824]
[1777552621878,31.71,76305.69,10.1,-0.44428,0.00016,30.78824]
[1777552622281,31.71,76305.62,10.1,-0.44429,0.00016,30.78834]
[1777552624067,31.72,76303.52,10.1,-0.44463,0.00016,30.79117]
[1777552629634,31.72,76300.98,10.1,-0.44504,0.00016,30.79461]
[1777552634669,31.72,76301.91,10.1,-0.4449,0.00016,30.79344]
[1777552639704,31.73,76302.03,10.1,-0.44489,0.00016,30.79334]
[1777552646754,31.74,76301.72,10.1,-0.44494,0.00016,30.79383]
[1777552651939,31.74,76301.72,10.1,-0.44495,0.00016,30.79387]
[1777552652251,31.74,76301.99,10.1,-0.4449,0.00016,30.7907]
[1777552652796,31.74,76308.85,10.1,-0.44381,0.00016,30.78152]
[1777552653286,31.74,76308.85,10.1,-0.44381,0.00016,30.78152]
[1777552658838,31.74,76311.31,10.1,-0.44341,0.00016,30.7781]
[1777552663873,31.73,76310.57,10.1,-0.44352,0.00016,30.77907]
[1777552668908,31.73,76314.99,10.1,-0.44281,0.00016,30.77293]
[1777552669215,31.73,76314.99,10.1,-0.44281,0.00016,30.77293]
[1777552674949,31.72,76308.84,10.1,-0.44379,0.00016,30.7813]
[1777552679985,31.72,76304.39,10.1,-0.44449,0.00016,30.78724]
[1777552685021,31.72,76309.03,10.1,-0.44375,0.00016,30.78093]
[1777552690062,31.71,76306.98,10.1,-0.44407,0.00016,30.78365]
[1777552695097,31.71,76303.9,10.1,-0.44456,0.00016,30.78772]
[1777552700132,31.71,76304.39,10.1,-0.44447,0.00016,30.787]
[1777552705167,31.7,76304.94,10.1,-0.44438,0.00016,30.78621]
[1777552710203,31.7,76304.39,10.1,-0.44446,0.00016,30.78689]
[1777552712241,31.7,76304.29,10.1,-0.44447,0.00016,30.78416]
[1777552718259,31.7,76302.53,10.1,-0.44476,0.00016,30.78651]
[1777552723294,31.7,76303.45,10.1,-0.44461,0.00016,30.78531]
[1777552728329,31.7,76303.64,10.1,-0.44458,0.00016,30.78507]
[1777552729993,31.7,76303.64,10.1,-0.44458,0.00016,30.78507]
[1777552736385,31.7,76304.24,10.1,-0.44449,0.00016,30.78431]
[1777552741420,31.7,76303.94,10.1,-0.44454,0.00016,30.78473]
[1777552742249,31.7,76303.94,10.1,-0.44454,0.00016,30.78473]
[1777552747462,31.7,76305.22,10.1,-0.44433,0.00016,30.78297]
[1777552752497,31.7,76308.62,10.1,-0.44378,0.00016,30.77833]
[1777552757531,31.69,76307.86,10.1,-0.4439,0.00016,30.77932]
[1777552762664,31.69,76308.56,10.1,-0.44378,0.00016,30.77833]
[1777552764942,31.69,76308.75,10.1,-0.44375,0.00016,30.77805]
[1777552765028,31.69,76309.11,10.1,-0.44369,0.00016,30.77755]
[1777552765944,31.69,76309.11,10.1,-0.44369,0.00016,30.77755]
[1777552771629,31.69,76312.07,10.1,-0.44322,0.00016,30.77073]
[1777552775226,31.7,76311.47,10.1,-0.44332,0.00016,30.77161]
[1777552775658,31.7,76310.71,10.1,-0.44345,0.00016,30.77267]
[1777552780694,31.7,76309.05,10.1,-0.44371,0.00016,30.77492]
[1777552785729,31.7,76309.24,10.1,-0.44368,0.00016,30.77465]
[1777552790763,31.7,76307.49,10.1,-0.44396,0.00016,30.77701]
[1777552796806,31.7,76308.12,10.1,-0.44386,0.00016,30.77614]
[1777552801841,31.69,76307.34,10.1,-0.44398,0.00016,30.77718]
[1777552805246,31.69,76311.85,10.1,-0.44326,0.00016,30.77102]
[1777552807952,31.69,76315.92,10.1,-0.44261,0.00016,30.76538]
[1777552813925,31.69,76316.72,10.1,-0.44248,0.00016,30.76427]
[1777552816946,31.69,76308.41,10.1,-0.44381,0.00016,30.77572]
[1777552818952,31.69,76306.49,10.1,-0.44412,0.00016,30.77832]
[1777552823998,31.69,76303.73,10.1,-0.44456,0.00016,30.78203]
[1777552826870,31.69,76302.79,10.1,-0.44471,0.00016,30.78329]
[1777552832056,31.7,76306.56,10.1,-0.4441,0.00016,30.77541]
[1777552832242,31.7,76306.56,10.1,-0.4441,0.00016,30.77541]
[1777552833063,31.7,76307.51,10.1,-0.44395,0.00016,30.77413]
[1777552833220,31.7,76307.51,10.1,-0.44395,0.00016,30.77413]
[1777552837652,31.7,76308.0,10.1,-0.44388,0.00016,30.77352]
[1777552837662,31.7,76308.0,10.1,-0.44388,0.00016,30.77352]
[1777552838097,31.7,76307.87,10.1,-0.4439,0.00016,30.77374]
[1777552843110,31.7,76306.81,10.1,-0.44407,0.00016,30.77519]
[1777552848168,31.71,76306.27,10.1,-0.44416,0.00016,30.77595]
[1777552853204,31.71,76304.31,10.1,-0.44448,0.00016,30.77859]
[1777552858239,31.71,76303.62,10.1,-0.44459,0.00016,30.77953]
[1777552860617,31.71,76303.11,10.1,-0.44467,0.00016,30.78021]
[1777552864876,31.71,76304.54,10.1,-0.44444,0.00016,30.77832]
[1777552867215,31.71,76302.73,10.1,-0.44473,0.00016,30.78074]
[1777552872343,31.71,76301.09,10.1,-0.445,0.00016,30.78293]
[1777552877377,31.71,76301.16,10.1,-0.44499,0.00016,30.78285]
[1777552883482,31.71,76301.03,10.1,-0.44501,0.00016,30.78303]
[1777552889809,31.71,76300.98,10.1,-0.44502,0.00016,30.78311]
[1777552891142,31.72,76288.19,10.1,-0.44706,0.00016,30.79674]
[1777552896575,31.72,76293.17,10.1,-0.44627,0.00016,30.79046]
[1777552901609,31.72,76287.57,10.1,-0.44717,0.00016,30.79757]
[1777552904606,31.72,76285.79,10.1,-0.44745,0.00016,30.79981]
[1777552909665,31.72,76284.84,10.1,-0.44761,0.00016,30.80101]
[1777552912530,31.72,76280.54,10.1,-0.4483,0.00016,30.80629]
[1777552913052,31.72,76280.54,10.1,-0.4483,0.00016,30.80629]
[1777552913445,31.72,76279.55,10.1,-0.44846,0.00016,30.80749]
[1777552913470,31.72,76279.55,10.1,-0.44846,0.00016,30.80749]
[1777552913693,31.72,76276.55,10.1,-0.44894,0.00016,30.8111]
[1777552918728,31.73,76274.79,10.1,-0.44922,0.00016,30.81324]
[1777552923763,31.73,76276.48,10.1,-0.44896,0.00016,30.81127]
[1777552928798,31.73,76277.24,10.1,-0.44884,0.00016,30.8104]
[1777552933833,31.74,76275.5,10.1,-0.44912,0.00016,30.81252]
[1777552934318,31.74,76275.5,10.1,-0.44912,0.00016,30.81252]
[1777552934327,31.74,76275.5,10.1,-0.44912,0.00016,30.81252]
[1777552934840,31.74,76277.75,10.1,-0.44876,0.00016,30.80984]
[1777552940882,31.74,76278.46,10.1,-0.44865,0.00016,30.80901]
[1777552946281,31.74,76277.44,10.1,-0.44882,0.00016,30.81025]
[1777552946926,31.74,76274.26,10.1,-0.44933,0.00016,30.81405]
[1777552951961,31.74,76270.74,10.1,-0.44989,0.00016,30.81537]
[1777552953784,31.74,76270.94,10.1,-0.44986,0.00016,30.81514]
[1777552954432,31.74,76270.37,10.1,-0.44995,0.00016,30.81581]
[1777552956440,31.74,76268.4,10.1,-0.45027,0.00016,30.8181]
[1777552959949,31.75,76271.71,10.1,-0.44974,0.00016,30.81427]
[1777552961170,31.75,76268.21,10.1,-0.4503,0.00016,30.81835]
[1777552962117,31.75,76267.47,10.1,-0.45042,0.00016,30.8192]
[1777552968073,31.75,76264.78,10.1,-0.45085,0.00016,30.82231]
[1777552971647,31.75,76265.33,10.1,-0.45076,0.00016,30.82169]
[1777552971809,31.75,76265.33,10.1,-0.45076,0.00016,30.82169]
[1777552972156,31.75,76265.33,10.1,-0.45076,0.00016,30.82169]
[1777552978143,31.75,76269.9,10.1,-0.45004,0.00016,30.81648]
[1777552982774,31.76,76269.92,10.1,-0.45004,0.00016,30.81649]
[1777552983220,31.76,76269.92,10.1,-0.45004,0.00016,30.81649]
[1777552983725,31.76,76274.96,10.1,-0.44923,0.00016,30.81059]
[1777552986323,31.76,76280.48,10.1,-0.44835,0.00016,30.80397]
[1777552986324,31.76,76280.48,10.1,-0.44835,0.00016,30.80397]
[1777552986712,31.76,76280.8,10.1,-0.4483,0.00016,30.8036]
[1777552992243,31.77,76277.61,10.1,-0.44882,0.00016,30.80752]
[1777552997278,31.77,76278.11,10.1,-0.44874,0.00016,30.80697]
[1777553002313,31.77,76278.66,10.1,-0.44866,0.00016,30.80636]
[1777553008770,31.78,76278.38,10.1,-0.44871,0.00016,30.80673]
[1777553014397,31.78,76277.32,10.1,-0.44888,0.00016,30.80524]
[1777553019559,31.79,76277.5,10.1,-0.44885,0.00016,30.80505]
[1777553019761,31.79,76277.5,10.1,-0.44885,0.00016,30.80505]
[1777553021446,31.79,76268.83,10.1,-0.45024,0.00016,30.81526]
[1777553026481,31.79,76266.68,10.1,-0.45059,0.00016,30.81775]
[1777553031516,31.79,76265.52,10.1,-0.45078,0.00016,30.8191]
[1777553036551,31.8,76265.11,10.1,-0.45085,0.00016,30.81959]
[1777553039607,31.8,76264.64,10.1,-0.45092,0.00016,30.82013]
[1777553039652,31.8,76264.64,10.1,-0.45092,0.00016,30.82013]
[1777553039701,31.8,76264.64,10.1,-0.45092,0.00016,30.82013]
[1777553043809,31.8,76264.86,10.1,-0.45089,0.00016,30.81989]
[1777553045101,31.8,76264.33,10.1,-0.45097,0.00016,30.8205]
[1777553045176,31.8,76264.33,10.1,-0.45097,0.00016,30.8205]
[1777553045811,31.8,76262.24,10.1,-0.45131,0.00016,30.82285]
[1777553046165,31.8,76262.24,10.1,-0.45131,0.00016,30.82285]
[1777553047756,31.8,76263.58,10.1,-0.4511,0.00016,30.82135]
[1777553047933,31.8,76263.58,10.1,-0.4511,0.00016,30.82135]
[1777553047938,31.8,76263.58,10.1,-0.4511,0.00016,30.82135]
[1777553048271,31.8,76263.58,10.1,-0.4511,0.00016,30.82135]
[1777553048776,31.8,76263.91,10.1,-0.45104,0.00016,30.82099]
[1777553048910,31.8,76263.91,10.1,-0.45104,0.00016,30.82099]
[1777553049424,31.8,76247.81,10.1,-0.45362,0.00016,30.8385]
[1777553049836,31.8,76247.81,10.1,-0.45362,0.00016,30.8385]
[1777553050106,31.8,76233.9,10.1,-0.45585,0.00016,30.85259]
[1777553050964,31.8,76233.9,10.1,-0.45585,0.00016,30.85259]
[1777553051644,31.8,76232.21,10.1,-0.45612,0.00016,30.85424]
[1777553057699,31.81,76235.37,10.1,-0.45562,0.00016,30.8512]
[1777553059443,31.81,76234.85,10.1,-0.4557,0.00016,30.85172]
[1777553064942,31.81,76235.49,10.1,-0.4556,0.00016,30.85113]
[1777553064954,31.81,76235.49,10.1,-0.4556,0.00016,30.85113]
[1777553065043,31.81,76235.46,10.1,-0.45561,0.00016,30.85116]
[1777553065607,31.81,76235.46,10.1,-0.45561,0.00016,30.85116]
[1777553070537,31.81,76226.8,10.1,-0.45699,0.00016,30.85948]
[1777553073396,31.81,76225.3,10.1,-0.45723,0.00016,30.85804]
[1777553074293,31.81,76224.84,10.1,-0.4573,0.00016,30.85845]
[1777553075830,31.81,76234.66,10.1,-0.45573,0.00016,30.84905]
[1777553079139,31.81,76235.23,10.1,-0.45564,0.00016,30.84848]
[1777553084894,31.8,76228.36,10.1,-0.45673,0.00016,30.8551]
[1777553088838,31.8,76227.85,10.1,-0.45682,0.00016,30.85558]
[1777553093957,31.8,76225.22,10.1,-0.45723,0.00016,30.85803]
[1777553094752,31.8,76225.22,10.1,-0.45723,0.00016,30.85803]
[1777553095182,31.8,76225.22,10.1,-0.45723,0.00016,30.85803]
[1777553095217,31.8,76225.22,10.1,-0.45723,0.00016,30.85803]
[1777553095220,31.8,76225.22,10.1,-0.45723,0.00016,30.85803]
[1777553101005,31.8,76220.49,10.1,-0.45799,0.00016,30.8624]
[1777553105245,31.8,76218.55,10.1,-0.4583,0.00016,30.86416]
[1777553105297,31.8,76218.55,10.1,-0.4583,0.00016,30.86416]
[1777553105307,31.8,76218.55,10.1,-0.4583,0.00016,30.86416]
[1777553105402,31.8,76218.55,10.1,-0.4583,0.00016,30.86416]
[1777553105405,31.8,76218.55,10.1,-0.4583,0.00016,30.86416]
[1777553105408,31.8,76218.05,10.1,-0.45839,0.00016,30.86461]
[1777553105544,31.8,76218.05,10.1,-0.45839,0.00016,30.86461]
[1777553105580,31.8,76218.05,10.1,-0.45839,0.00016,30.86461]
[1777553105877,31.8,76218.05,10.1,-0.45839,0.00016,30.86461]
[1777553106236,31.8,76218.05,10.1,-0.45839,0.00016,30.86461]
[1777553107048,31.8,76234.82,10.1,-0.4557,0.00016,30.84883]
[1777553107478,31.8,76234.82,10.1,-0.4557,0.00016,30.84883]
[1777553113276,31.8,76241.77,10.1,-0.45458,0.00016,30.84185]
[1777553113301,31.8,76241.77,10.1,-0.45458,0.00016,30.84185]
[1777553115672,31.8,76240.29,10.1,-0.45482,0.00016,30.84337]
[1777553115757,31.8,76240.29,10.1,-0.45482,0.00016,30.84337]
[1777553115828,31.8,76240.29,10.1,-0.45482,0.00016,30.84337]
[1777553116111,31.8,76249.25,10.1,-0.45338,0.00016,30.83412]
[1777553116834,31.8,76249.25,10.1,-0.45338,0.00016,30.83412]
[1777553116848,31.8,76249.25,10.1,-0.45338,0.00016,30.83412]
[1777553116862,31.8,76249.25,10.1,-0.45338,0.00016,30.83412]
[1777553117937,31.8,76252.88,10.1,-0.4528,0.00016,30.83026]
[1777553118080,31.8,76252.88,10.1,-0.4528,0.00016,30.83026]
[1777553123159,31.8,76246.85,10.1,-0.45377,0.00016,30.83666]
[1777553128194,31.8,76251.79,10.1,-0.45298,0.00016,30.83147]
[1777553132885,31.8,76252.07,10.1,-0.45294,0.00016,30.82834]
[1777553136284,31.8,76254.32,10.1,-0.45258,0.00016,30.82592]
[1777553138321,31.8,76255.14,10.1,-0.45244,0.00016,30.82504]
[1777553138386,31.8,76255.14,10.1,-0.45244,0.00016,30.82504]
[1777553144307,31.81,76260.47,10.1,-0.45159,0.00016,30.8192]
[1777553146009,31.81,76260.2,10.1,-0.45164,0.00016,30.8195]
[1777553151356,31.81,76260.34,10.1,-0.45162,0.00016,30.81936]
[1777553156391,31.81,76261.11,10.1,-0.45149,0.00016,30.81852]
[1777553158664,31.81,76261.46,10.1,-0.45144,0.00016,30.81814]
[1777553159506,31.81,76261.46,10.1,-0.45144,0.00016,30.81814]
[1777553159970,31.81,76263.42,10.1,-0.45113,0.00016,30.81595]
[1777553165454,31.81,76265.37,10.1,-0.45082,0.00016,30.81377]
[1777553170297,31.81,76266.44,10.1,-0.45065,0.00016,30.81258]
[1777553173890,31.82,76261.88,10.1,-0.45138,0.00016,30.81774]
[1777553176499,31.82,76259.79,10.1,-0.45171,0.00016,30.82007]
[1777553178436,31.82,76258.81,10.1,-0.45187,0.00016,30.82115]
[1777553179373,31.82,76255.87,10.1,-0.45234,0.00016,30.82437]
[1777553180434,31.82,76256.09,10.1,-0.45231,0.00016,30.82413]
[1777553181447,31.82,76256.44,10.1,-0.45225,0.00016,30.82375]
[1777553181778,31.82,76256.71,10.1,-0.45221,0.00016,30.82346]
[1777553181830,31.82,76256.71,10.1,-0.45221,0.00016,30.82346]
[1777553182297,31.82,76256.71,10.1,-0.45221,0.00016,30.82346]
[1777553182646,31.82,76258.98,10.1,-0.45184,0.00016,30.82097]
[1777553184906,31.82,76261.61,10.1,-0.45142,0.00016,30.81806]
[1777553185336,31.82,76261.61,10.1,-0.45142,0.00016,30.81806]
[1777553185482,31.82,76261.61,10.1,-0.45142,0.00016,30.81806]
[1777553185660,31.82,76261.81,10.1,-0.45139,0.00016,30.81785]
[1777553186314,31.82,76261.81,10.1,-0.45139,0.00016,30.81785]
[1777553186682,31.82,76261.15,10.1,-0.4515,0.00016,30.81858]
[1777553190238,31.82,76262.84,10.1,-0.45123,0.00016,30.8167]
[1777553195664,31.82,76262.97,10.1,-0.45121,0.00016,30.81373]
[1777553196766,31.82,76262.97,10.1,-0.45121,0.00016,30.81373]
[1777553197319,31.82,76262.97,10.1,-0.45121,0.00016,30.81373]
[1777553197881,31.82,76258.27,10.1,-0.45196,0.00016,30.81895]
[1777553197944,31.82,76258.27,10.1,-0.45196,0.00016,30.81895]
[1777553200592,31.82,76258.25,10.1,-0.45196,0.00016,30.81898]
[1777553201317,31.82,76258.25,10.1,-0.45196,0.00016,30.81898]
[1777553201587,31.82,76261.37,10.1,-0.45146,0.00016,30.81553]
[1777553206741,31.82,76263.08,10.1,-0.45119,0.00016,30.81363]
[1777553211779,31.82,76264.32,10.1,-0.451,0.00016,30.81225]
[1777553216815,31.83,76265.16,10.1,-0.45086,0.00016,30.81132]
[1777553217982,31.83,76265.16,10.1,-0.45086,0.00016,30.81132]
[1777553219957,31.83,76266.61,10.1,-0.45063,0.00016,30.80968]
[1777553225878,31.83,76265.44,10.1,-0.45082,0.00016,30.81103]
[1777553226997,31.83,76265.44,10.1,-0.45082,0.00016,30.81103]
[1777553227867,31.83,76265.51,10.1,-0.45081,0.00016,30.81096]
[1777553228214,31.83,76265.51,10.1,-0.45081,0.00016,30.81096]
[1777553230392,31.83,76271.73,10.1,-0.44982,0.00016,30.80382]
[1777553234977,31.83,76270.74,10.1,-0.44998,0.00016,30.805]
[1777553235328,31.83,76270.74,10.1,-0.44998,0.00016,30.805]
[1777553236403,31.83,76271.98,10.1,-0.44978,0.00016,30.80357]
[1777553236417,31.83,76271.98,10.1,-0.44978,0.00016,30.80357]
[1777553236475,31.83,76271.98,10.1,-0.44978,0.00016,30.80357]
[1777553240935,31.84,76278.96,10.1,-0.44867,0.00016,30.79535]
[1777553242629,31.84,76278.48,10.1,-0.44875,0.00016,30.79595]
[1777553245507,31.84,76278.69,10.1,-0.44872,0.00016,30.79571]
[1777553245637,31.84,76279.81,10.1,-0.44854,0.00016,30.79438]
[1777553245696,31.84,76279.81,10.1,-0.44854,0.00016,30.79438]
[1777553252062,31.85,76283.85,10.1,-0.4479,0.00016,30.7867]
[1777553257097,31.85,76283.67,10.1,-0.44793,0.00016,30.78697]
[1777553262132,31.85,76285.8,10.1,-0.4476,0.00016,30.78441]
[1777553267167,31.85,76288.29,10.1,-0.4472,0.00016,30.78129]
[1777553272203,31.85,76286.64,10.1,-0.44746,0.00016,30.78329]
[1777553277240,31.84,76285.93,10.1,-0.44756,0.00016,30.78412]
[1777553281524,31.84,76287.02,10.1,-0.44739,0.00016,30.78275]
[1777553281596,31.84,76287.05,10.1,-0.44738,0.00016,30.78269]
[1777553284291,31.84,76294.4,10.1,-0.44621,0.00016,30.77344]
[1777553287226,31.84,76296.48,10.1,-0.44588,0.00016,30.77078]
[1777553287273,31.84,76296.48,10.1,-0.44588,0.00016,30.77078]
[1777553292347,31.84,76295.36,10.1,-0.44606,0.00016,30.77222]
[1777553297607,31.84,76295.07,10.1,-0.4461,0.00016,30.7726]
[1777553307452,31.84,76290.59,10.1,-0.44682,0.00016,30.77827]
[1777553312487,31.84,76293.53,10.1,-0.44634,0.00016,30.7717]
[1777553317522,31.84,76293.99,10.1,-0.44627,0.00016,30.77113]
[1777553322378,31.84,76294.4,10.1,-0.44621,0.00016,30.77061]
[1777553327592,31.84,76293.07,10.1,-0.44642,0.00016,30.77232]
[1777553332627,31.84,76293.16,10.1,-0.44641,0.00016,30.77221]
[1777553337662,31.84,76292.98,10.1,-0.44644,0.00016,30.77244]
[1777553342697,31.84,76293.17,10.1,-0.44641,0.00016,30.77221]
[1777553343031,31.84,76293.17,10.1,-0.44641,0.00016,30.77221]
[1777553349746,31.85,76296.88,10.1,-0.44582,0.00016,30.76748]
[1777553354781,31.85,76296.99,10.1,-0.4458,0.00016,30.76735]
[1777553359818,31.85,76294.11,10.1,-0.44626,0.00016,30.77105]
[1777553365859,31.85,76295.8,10.1,-0.44599,0.00016,30.7689]
[1777553370895,31.85,76295.59,10.1,-0.44603,0.00016,30.76918]
[1777553372848,31.85,76295.62,10.1,-0.44602,0.00016,30.76629]
[1777553373282,31.85,76295.62,10.1,-0.44602,0.00016,30.76629]
[1777553373375,31.85,76292.96,10.1,-0.44644,0.00016,30.76969]
[1777553374080,31.85,76292.96,10.1,-0.44644,0.00016,30.76969]
[1777553374180,31.85,76283.4,10.1,-0.44797,0.00016,30.78157]
[1777553376092,31.85,76280.99,10.1,-0.44835,0.00016,30.78449]
[1777553381976,31.84,76284.13,10.1,-0.44784,0.00016,30.78061]
[1777553387011,31.84,76281.91,10.1,-0.44819,0.00016,30.78328]
[1777553392048,31.84,76278.93,10.1,-0.44866,0.00016,30.78684]
[1777553397083,31.83,76277.46,10.1,-0.4489,0.00016,30.78857]
[1777553398190,31.83,76277.46,10.1,-0.4489,0.00016,30.78857]
[1777553400556,31.83,76284.91,10.1,-0.44771,0.00016,30.77953]
[1777553400738,31.83,76284.91,10.1,-0.44771,0.00016,30.77953]
[1777553402119,31.83,76296.23,10.1,-0.4459,0.00016,30.76529]
[1777553404046,31.83,76296.74,10.1,-0.44582,0.00016,30.76465]
[1777553409167,31.84,76296.52,10.1,-0.44586,0.00016,30.76503]
[1777553413080,31.84,76296.42,10.1,-0.44588,0.00016,30.76521]
[1777553417182,31.85,76297.38,10.1,-0.44574,0.00016,30.76403]
[1777553422258,31.86,76298.15,10.1,-0.44562,0.00016,30.76314]
[1777553424191,31.86,76298.08,10.1,-0.44564,0.00016,30.76325]
[1777553424215,31.86,76298.08,10.1,-0.44564,0.00016,30.76325]
[1777553424397,31.86,76298.08,10.1,-0.44564,0.00016,30.76325]
[1777553424402,31.86,76298.08,10.1,-0.44564,0.00016,30.76325]
[1777553424605,31.86,76299.65,10.1,-0.44539,0.00016,30.76123]
[1777553425502,31.86,76299.65,10.1,-0.44539,0.00016,30.76123]
[1777553429830,31.86,76307.23,10.1,-0.44418,0.00016,30.75127]
[1777553436356,31.87,76307.05,10.1,-0.44421,0.00016,30.74871]
[1777553442398,31.87,76306.5,10.1,-0.4443,0.00016,30.74949]
[1777553447437,31.87,76310.8,10.1,-0.44362,0.00016,30.74375]
[1777553452472,31.87,76311.15,10.1,-0.44357,0.00016,30.74331]
[1777553458516,31.88,76311.51,10.1,-0.44352,0.00016,30.74287]
[1777553460443,31.88,76311.98,10.1,-0.44344,0.00016,30.74224]
[1777553460850,31.88,76313.56,10.1,-0.44319,0.00016,30.74009]
[1777553460977,31.88,76313.56,10.1,-0.44319,0.00016,30.74009]
[1777553461037,31.88,76313.56,10.1,-0.44319,0.00016,30.74009]
[1777553461082,31.88,76313.56,10.1,-0.44319,0.00016,30.74009]
[1777553461740,31.88,76313.56,10.1,-0.44319,0.00016,30.74009]
[1777553461748,31.88,76313.56,10.1,-0.44319,0.00016,30.74009]
[1777553461783,31.88,76313.56,10.1,-0.44319,0.00016,30.74009]
[1777553461805,31.88,76313.56,10.1,-0.44319,0.00016,30.74009]
[1777553461821,31.88,76325.02,10.1,-0.44137,0.00016,30.72413]
[1777553461894,31.88,76325.02,10.1,-0.44137,0.00016,30.72413]
[1777553461939,31.88,76325.02,10.1,-0.44137,0.00016,30.72413]
[1777553462187,31.88,76325.02,10.1,-0.44137,0.00016,30.72413]
[1777553462670,31.88,76325.02,10.1,-0.44137,0.00016,30.72413]
[1777553462812,31.88,76325.02,10.1,-0.44137,0.00016,30.72413]
[1777553462674,31.88,76334.07,10.1,-0.43993,0.00016,30.71105]
[1777553462914,31.88,76334.07,10.1,-0.43993,0.00016,30.71105]
[1777553463550,31.88,76342.38,10.1,-0.43861,0.00016,30.69869]
[1777553464559,31.88,76342.38,10.1,-0.43861,0.00016,30.69869]
[1777553465730,31.88,76343.84,10.1,-0.43838,0.00016,30.69648]
[1777553469357,31.88,76343.47,10.1,-0.43844,0.00016,30.69703]
[1777553473383,31.88,76344.42,10.1,-0.43829,0.00016,30.69559]
[1777553478658,31.88,76349.26,10.1,-0.43752,0.00016,30.68818]
[1777553480380,31.88,76349.33,10.1,-0.43751,0.00016,30.68807]
[1777553480992,31.88,76351.47,10.1,-0.43717,0.00016,30.68475]
[1777553481150,31.88,76351.47,10.1,-0.43717,0.00016,30.68475]
[1777553481187,31.88,76351.47,10.1,-0.43717,0.00016,30.68475]
[1777553481444,31.88,76351.47,10.1,-0.43717,0.00016,30.68475]
[1777553481462,31.88,76351.47,10.1,-0.43717,0.00016,30.68475]
[1777553481494,31.88,76351.47,10.1,-0.43717,0.00016,30.68475]
[1777553481677,31.88,76358.6,10.1,-0.43604,0.00016,30.67355]
[1777553482020,31.88,76358.6,10.1,-0.43604,0.00016,30.67355]
[1777553482213,31.88,76358.6,10.1,-0.43604,0.00016,30.67355]
[1777553487718,31.88,76359.36,10.1,-0.43592,0.00016,30.6724]
[1777553491230,31.88,76359.95,10.1,-0.43583,0.00016,30.67149]
[1777553491279,31.88,76359.95,10.1,-0.43583,0.00016,30.67149]
[1777553496782,31.89,76364.08,10.1,-0.43518,0.00016,30.66208]
[1777553501172,31.89,76364.45,10.1,-0.43512,0.00016,30.66153]
[1777553501284,31.89,76364.45,10.1,-0.43512,0.00016,30.66153]
[1777553501613,31.89,76364.45,10.1,-0.43512,0.00016,30.66153]
[1777553503831,31.89,76374.1,10.1,-0.4336,0.00016,30.64577]
[1777553506183,31.89,76374.72,10.1,-0.4335,0.00016,30.64477]
[1777553506852,31.89,76382.67,10.1,-0.43224,0.00016,30.63141]
[1777553511887,31.9,76383.16,10.1,-0.43218,0.00016,30.6307]
[1777553513902,31.9,76371.91,10.1,-0.43396,0.00016,30.64962]
[1777553515528,31.9,76371.91,10.1,-0.43396,0.00016,30.64962]
[1777553517585,31.9,76368.35,10.1,-0.43453,0.00016,30.65551]
[1777553522808,31.91,76363.51,10.1,-0.4353,0.00016,30.66346]
[1777553522915,31.91,76359.61,10.1,-0.43592,0.00016,30.6697]
[1777553523843,31.91,76359.61,10.1,-0.43592,0.00016,30.6697]
[1777553524194,31.91,76352.9,10.1,-0.43699,0.00016,30.68025]
[1777553525417,31.91,76352.04,10.1,-0.43712,0.00016,30.68158]
[1777553525767,31.91,76352.04,10.1,-0.43712,0.00016,30.68158]
[1777553529997,31.91,76347.33,10.1,-0.43787,0.00016,30.6888]
[1777553530334,31.91,76347.33,10.1,-0.43787,0.00016,30.6888]
[1777553530695,31.91,76347.33,10.1,-0.43787,0.00016,30.6888]
[1777553531400,31.91,76347.21,10.1,-0.43788,0.00016,30.68898]
[1777553532122,31.91,76340.5,10.1,-0.43895,0.00016,30.69913]
[1777553532275,31.91,76340.5,10.1,-0.43895,0.00016,30.69913]
[1777553532370,31.91,76340.5,10.1,-0.43895,0.00016,30.69913]
[1777553532734,31.91,76332.3,10.1,-0.44025,0.00016,30.71124]
[1777553533188,31.91,76332.3,10.1,-0.44025,0.00016,30.71124]
[1777553533607,31.91,76332.3,10.1,-0.44025,0.00016,30.71124]
[1777553533700,31.91,76332.3,10.1,-0.44025,0.00016,30.71124]
[1777553533896,31.91,76315.33,10.1,-0.44295,0.00016,30.73527]
[1777553534089,31.91,76315.33,10.1,-0.44295,0.00016,30.73527]
[1777553534646,31.91,76315.33,10.1,-0.44295,0.00016,30.73527]
[1777553534664,31.91,76315.33,10.1,-0.44295,0.00016,30.73527]
[1777553534856,31.91,76315.33,10.1,-0.44295,0.00016,30.73527]
[1777553534746,31.91,76284.73,10.1,-0.44782,0.00016,30.77498]
[1777553535012,31.91,76284.73,10.1,-0.44782,0.00016,30.77498]
[1777553535169,31.91,76282.21,10.1,-0.44822,0.00016,30.77804]
[1777553539772,31.9,76281.69,10.1,-0.4483,0.00016,30.77864]
[1777553539959,31.9,76281.62,10.1,-0.44831,0.00016,30.7787]
[1777553540842,31.9,76281.62,10.1,-0.44831,0.00016,30.7787]
[1777553543057,31.9,76282.0,10.1,-0.44825,0.00016,30.77822]
[1777553543243,31.9,76282.0,10.1,-0.44825,0.00016,30.77822]
[1777553545478,31.9,76288.53,10.1,-0.4472,0.00016,30.77019]
[1777553546965,31.9,76288.1,10.1,-0.44727,0.00016,30.7707]
[1777553547183,31.9,76288.1,10.1,-0.44727,0.00016,30.7707]
[1777553553179,31.9,76291.69,10.1,-0.4467,0.00016,30.76344]
[1777553558214,31.91,76291.67,10.1,-0.44671,0.00016,30.76353]
[1777553561235,31.91,76300.96,10.1,-0.44524,0.00016,30.75169]
[1777553566429,31.92,76296.78,10.1,-0.44591,0.00016,30.75716]
[1777553566519,31.92,76288.41,10.1,-0.44724,0.00016,30.76773]
[1777553568930,31.92,76282.84,10.1,-0.44813,0.00016,30.77455]
[1777553570356,31.91,76279.11,10.1,-0.44872,0.00016,30.77901]
[1777553570992,31.91,76276.54,10.1,-0.44913,0.00016,30.78206]
[1777553574042,31.91,76283.2,10.1,-0.44806,0.00016,30.77405]
[1777553574183,31.91,76283.2,10.1,-0.44806,0.00016,30.77405]
[1777553579361,31.92,76291.24,10.1,-0.44679,0.00016,30.76418]
[1777553585403,31.92,76292.27,10.1,-0.44663,0.00016,30.76297]
[1777553590438,31.93,76287.36,10.1,-0.44742,0.00016,30.76913]
[1777553596480,31.92,76287.3,10.1,-0.44742,0.00016,30.76912]
[1777553601515,31.91,76284.39,10.1,-0.44788,0.00016,30.77262]
[1777553603583,31.91,76282.75,10.1,-0.44814,0.00016,30.7746]
[1777553605484,31.91,76281.51,10.1,-0.44833,0.00016,30.77607]
[1777553608785,31.91,76278.64,10.1,-0.44878,0.00016,30.77948]
[1777553610183,31.91,76280.31,10.1,-0.44852,0.00016,30.77747]
[1777553615614,31.9,76282.13,10.1,-0.44822,0.00016,30.77235]
[1777553617628,31.9,76289.53,10.1,-0.44703,0.00016,30.76323]
[1777553622663,31.9,76289.81,10.1,-0.447,0.00016,30.76296]
[1777553627699,31.91,76290.24,10.1,-0.44694,0.00016,30.76249]
[1777553632734,31.91,76287.71,10.1,-0.44735,0.00016,30.76571]
[1777553641797,31.9,76289.01,10.1,-0.44712,0.00016,30.76396]
[1777553646832,31.9,76292.19,10.1,-0.44661,0.00016,30.75992]
[1777553651867,31.91,76289.27,10.1,-0.44709,0.00016,30.76366]
[1777553656902,31.91,76289.67,10.1,-0.44703,0.00016,30.76323]
[1777553661937,31.92,76289.03,10.1,-0.44714,0.00016,30.7641]
[1777553666972,31.92,76292.71,10.1,-0.44655,0.00016,30.75949]
[1777553672007,31.92,76294.99,10.1,-0.44619,0.00016,30.75383]
[1777553674056,31.93,76294.65,10.1,-0.44625,0.00016,30.7543]
[1777553679204,31.93,76295.72,10.1,-0.44609,0.00016,30.753]
[1777553684218,31.94,76290.76,10.1,-0.44688,0.00016,30.75934]
[1777553690134,31.94,76288.83,10.1,-0.4472,0.00016,30.76183]
[1777553695170,31.95,76289.32,10.1,-0.44713,0.00016,30.76129]
[1777553700205,31.95,76290.5,10.1,-0.44695,0.00016,30.75989]
[1777553705090,31.96,76290.42,10.1,-0.44696,0.00016,30.76004]
[1777553706267,31.96,76286.83,10.1,-0.44754,0.00016,30.7645]
[1777553715310,31.96,76289.41,10.1,-0.44713,0.00016,30.76136]
[1777553720345,31.97,76289.02,10.1,-0.4472,0.00016,30.76191]
[1777553725380,31.97,76289.36,10.1,-0.44715,0.00016,30.76156]
[1777553730415,31.98,76290.29,10.1,-0.44701,0.00016,30.76047]
[1777553735450,31.98,76290.28,10.1,-0.44701,0.00016,30.7577]
[1777553740484,31.99,76291.67,10.1,-0.4468,0.00016,30.75603]
[1777553745520,31.99,76291.75,10.1,-0.44679,0.00016,30.756]
[1777553750555,32.0,76294.16,10.1,-0.44642,0.00016,30.75305]
[1777553755490,32.0,76295.76,10.1,-0.44617,0.00016,30.75108]
[1777553760625,32.01,76293.76,10.1,-0.4465,0.00016,30.7537]
[1777553762184,32.01,76293.56,10.1,-0.44653,0.00016,30.75397]
[1777553767674,32.01,76280.53,10.1,-0.44859,0.00016,30.76986]
[1777553772709,32.0,76280.94,10.1,-0.44852,0.00016,30.76931]
[1777553775661,32.0,76280.94,10.1,-0.44852,0.00016,30.76928]
[1777553775761,32.0,76280.94,10.1,-0.44852,0.00016,30.76928]
[1777553775993,32.0,76280.94,10.1,-0.44852,0.00016,30.76928]
[1777553776867,32.0,76277.01,10.1,-0.44914,0.00016,30.77394]
[1777553776912,32.0,76269.36,10.1,-0.45036,0.00016,30.7828]
[1777553782784,31.99,76267.25,10.1,-0.45069,0.00016,30.78516]
[1777553784485,31.99,76267.43,10.1,-0.45066,0.00016,30.78495]
[1777553786383,31.99,76274.1,10.1,-0.4496,0.00016,30.77729]
[1777553791377,31.99,76279.99,10.1,-0.44866,0.00016,30.77031]
[1777553791425,31.99,76279.99,10.1,-0.44866,0.00016,30.77031]
[1777553791456,31.99,76279.99,10.1,-0.44866,0.00016,30.77031]
[1777553791493,31.99,76279.99,10.1,-0.44866,0.00016,30.77031]
[1777553791523,31.99,76279.99,10.1,-0.44866,0.00016,30.77031]
[1777553791814,31.99,76279.99,10.1,-0.44866,0.00016,30.77031]
[1777553792511,31.99,76274.13,10.1,-0.44959,0.00016,30.77436]
[1777553793097,31.99,76274.13,10.1,-0.44959,0.00016,30.77436]
[1777553792854,31.99,76266.94,10.1,-0.45073,0.00016,30.7826]
[1777553793798,31.99,76266.94,10.1,-0.45073,0.00016,30.7826]
[1777553794802,31.99,76266.93,10.1,-0.45073,0.00016,30.78262]
[1777553799903,31.99,76267.87,10.1,-0.45058,0.00016,30.78156]
[1777553801356,31.99,76267.64,10.1,-0.45062,0.00016,30.78182]
[1777553801399,31.99,76267.64,10.1,-0.45062,0.00016,30.78182]
[1777553801435,31.99,76267.64,10.1,-0.45062,0.00016,30.78182]
[1777553802493,31.99,76272.4,10.1,-0.44986,0.00016,30.77638]
[1777553806182,31.99,76277.49,10.1,-0.44905,0.00016,30.77041]
[1777553816015,31.98,76283.7,10.1,-0.44805,0.00016,30.76286]
[1777553821050,31.97,76284.04,10.1,-0.44799,0.00016,30.76238]
[1777553826085,31.97,76283.71,10.1,-0.44804,0.00016,30.76271]
[1777553831121,31.96,76286.52,10.1,-0.44758,0.00016,30.75921]
[1777553836155,31.95,76284.5,10.1,-0.44789,0.00016,30.76158]
[1777553838928,31.95,76284.33,10.1,-0.44792,0.00016,30.76178]
[1777553842084,31.95,76281.93,10.1,-0.4483,0.00016,30.76463]
[1777553842384,31.95,76281.49,10.1,-0.44837,0.00016,30.76516]
[1777553848241,31.94,76279.0,10.1,-0.44875,0.00016,30.76806]
[1777553854065,31.94,76279.24,10.1,-0.44871,0.00016,30.76487]
[1777553859318,31.93,76284.14,10.1,-0.44792,0.00016,30.75887]
[1777553866367,31.92,76283.95,10.1,-0.44794,0.00016,30.759]
[1777553871402,31.91,76283.65,10.1,-0.44798,0.00016,30.75929]
[1777553876437,31.91,76283.64,10.1,-0.44797,0.00016,30.75923]
[1777553881472,31.9,76282.69,10.1,-0.44812,0.00016,30.76032]
[1777553884079,31.9,76282.28,10.1,-0.44818,0.00016,30.7608]
[1777553884678,31.9,76282.21,10.1,-0.44819,0.00016,30.76087]
[1777553885506,31.9,76281.55,10.1,-0.4483,0.00016,30.76166]
[1777553891542,31.89,76281.27,10.1,-0.44833,0.00016,30.76192]
[1777553896577,31.89,76281.12,10.1,-0.44835,0.00016,30.76204]
[1777553898182,31.89,76281.12,10.1,-0.44835,0.00016,30.76204]
[1777553903626,31.88,76282.86,10.1,-0.44806,0.00016,30.75984]
[1777553908661,31.88,76283.32,10.1,-0.44798,0.00016,30.75922]
[1777553913696,31.87,76283.7,10.1,-0.44791,0.00016,30.75584]
[1777553918731,31.87,76284.41,10.1,-0.44779,0.00016,30.75491]
[1777553923766,31.86,76284.56,10.1,-0.44776,0.00016,30.75466]
[1777553929808,31.86,76284.86,10.1,-0.44771,0.00016,30.75421]
[1777553934843,31.85,76288.73,10.1,-0.44708,0.00016,30.74935]
[1777553939878,31.84,76289.85,10.1,-0.4469,0.00016,30.74787]
[1777553944913,31.84,76290.34,10.1,-0.44681,0.00016,30.74719]
[1777553949949,31.83,76292.26,10.1,-0.4465,0.00016,30.74469]
[1777553954983,31.83,76292.47,10.1,-0.44646,0.00016,30.74435]
[1777553960019,31.82,76292.71,10.1,-0.44641,0.00016,30.74397]
[1777553965054,31.82,76289.69,10.1,-0.4469,0.00016,30.74781]
[1777553970089,31.82,76286.69,10.1,-0.44737,0.00016,30.75149]
[1777553974028,31.82,76286.53,10.1,-0.44739,0.00016,30.74881]
[1777553979152,31.81,76284.89,10.1,-0.44765,0.00016,30.75077]
[1777553985194,31.81,76283.92,10.1,-0.4478,0.00016,30.7519]
[1777553988925,31.8,76285.6,10.1,-0.44752,0.00016,30.7498]
[1777553994257,31.81,76276.4,10.1,-0.449,0.00016,30.76102]
[1777553995505,31.81,76276.38,10.1,-0.449,0.00016,30.76106]
[1777554001309,31.81,76280.6,10.1,-0.44834,0.00016,30.75604]
[1777554002183,31.81,76280.6,10.1,-0.44834,0.00016,30.75604]
[1777554002224,31.81,76280.6,10.1,-0.44834,0.00016,30.75604]
[1777554002299,31.81,76280.6,10.1,-0.44834,0.00016,30.75604]
[1777554002318,31.81,76288.26,10.1,-0.44711,0.00016,30.74661]
[1777554002927,31.81,76288.26,10.1,-0.44711,0.00016,30.74661]
[1777554003325,31.81,76293.03,10.1,-0.44635,0.00016,30.74061]
[1777554008182,31.82,76294.16,10.1,-0.44617,0.00016,30.73921]
[1777554008399,31.82,76294.7,10.1,-0.44609,0.00016,30.73852]
[1777554010048,31.82,76300.6,10.1,-0.44514,0.00016,30.73088]
[1777554011864,31.82,76308.58,10.1,-0.44387,0.00016,30.72027]
[1777554012982,31.82,76310.17,10.1,-0.44362,0.00016,30.71812]
[1777554013066,31.82,76310.17,10.1,-0.44362,0.00016,30.71812]
[1777554018941,31.82,76301.72,10.1,-0.44497,0.00016,30.72945]
[1777554020463,31.82,76298.52,10.1,-0.44548,0.00016,30.73365]
[1777554025505,31.82,76299.68,10.1,-0.4453,0.00016,30.73216]
[1777554026457,31.82,76299.91,10.1,-0.44526,0.00016,30.73186]
[1777554029300,31.82,76301.17,10.1,-0.44506,0.00016,30.73022]
[1777554029317,31.82,76301.17,10.1,-0.44506,0.00016,30.73022]
[1777554032326,31.83,76308.42,10.1,-0.4439,0.00016,30.71774]
[1777554037564,31.83,76309.67,10.1,-0.44371,0.00016,30.71609]
[1777554042600,31.83,76309.39,10.1,-0.44375,0.00016,30.7165]
[1777554047635,31.83,76311.61,10.1,-0.4434,0.00016,30.71351]
[1777554049895,31.83,76311.34,10.1,-0.44345,0.00016,30.71389]
[1777554055691,31.84,76307.17,10.1,-0.44412,0.00016,30.71957]
[1777554060550,31.84,76306.84,10.1,-0.44417,0.00016,30.72004]
[1777554061183,31.84,76306.84,10.1,-0.44417,0.00016,30.72004]
[1777554061312,31.84,76306.84,10.1,-0.44417,0.00016,30.72004]
[1777554061377,31.84,76306.84,10.1,-0.44417,0.00016,30.72004]
[1777554061394,31.84,76302.24,10.1,-0.44491,0.00016,30.72615]
[1777554061829,31.84,76302.24,10.1,-0.44491,0.00016,30.72615]
[1777554062187,31.84,76294.92,10.1,-0.44607,0.00016,30.73566]
[1777554066411,31.84,76289.93,10.1,-0.44687,0.00016,30.74201]
[1777554066421,31.84,76288.7,10.1,-0.44707,0.00016,30.74357]
[1777554066607,31.84,76288.7,10.1,-0.44707,0.00016,30.74357]
[1777554072811,31.84,76281.38,10.1,-0.44824,0.00016,30.75256]
[1777554076349,31.84,76281.1,10.1,-0.44828,0.00016,30.75289]
[1777554079263,31.84,76277.01,10.1,-0.44894,0.00016,30.7578]
[1777554081103,31.84,76278.63,10.1,-0.44868,0.00016,30.75586]
[1777554082287,31.84,76280.03,10.1,-0.44845,0.00016,30.75418]
[1777554082439,31.84,76280.03,10.1,-0.44845,0.00016,30.75418]
[1777554087917,31.84,76280.83,10.1,-0.44832,0.00016,30.7532]
[1777554092952,31.84,76281.28,10.1,-0.44825,0.00016,30.74978]
[1777554097987,31.83,76282.66,10.1,-0.44802,0.00016,30.74808]
[1777554101184,31.83,76282.75,10.1,-0.44801,0.00016,30.74796]
[1777554102494,31.83,76288.43,10.1,-0.4471,0.00016,30.74094]
[1777554105041,31.83,76290.95,10.1,-0.4467,0.00016,30.73776]
[1777554108947,31.83,76289.39,10.1,-0.44694,0.00016,30.73969]
[1777554114099,31.83,76282.3,10.1,-0.44807,0.00016,30.74842]
[1777554119134,31.82,76283.1,10.1,-0.44794,0.00016,30.74742]
[1777554124169,31.82,76282.42,10.1,-0.44805,0.00016,30.74824]
[1777554129204,31.82,76282.7,10.1,-0.448,0.00016,30.74789]
[1777554134240,31.82,76286.45,10.1,-0.4474,0.00016,30.74327]
[1777554137182,31.82,76286.86,10.1,-0.44734,0.00016,30.74275]
[1777554143303,31.82,76289.51,10.1,-0.44691,0.00016,30.7394]
[1777554147234,31.82,76289.51,10.1,-0.44691,0.00016,30.7394]
[1777554147348,31.82,76289.51,10.1,-0.44691,0.00016,30.7394]
[1777554147445,31.82,76295.71,10.1,-0.44592,0.00016,30.73149]
[1777554151570,31.82,76297.87,10.1,-0.44557,0.00016,30.72586]
[1777554151586,31.82,76297.87,10.1,-0.44557,0.00016,30.72586]
[1777554151805,31.82,76297.87,10.1,-0.44557,0.00016,30.72586]
[1777554151821,31.82,76297.87,10.1,-0.44557,0.00016,30.72586]
[1777554152369,31.82,76308.92,10.1,-0.4438,0.00016,30.71122]
[1777554154042,31.82,76311.63,10.1,-0.44337,0.00016,30.70754]
[1777554154075,31.82,76311.63,10.1,-0.44337,0.00016,30.70754]
[1777554154383,31.82,76311.38,10.1,-0.44341,0.00016,30.70788]
[1777554159417,31.82,76311.54,10.1,-0.44339,0.00016,30.70773]
[1777554164453,31.83,76315.49,10.1,-0.44277,0.00016,30.70237]
[1777554165196,31.83,76315.49,10.1,-0.44277,0.00016,30.70237]
[1777554165460,31.83,76315.59,10.1,-0.44275,0.00016,30.70225]
[1777554170495,31.83,76315.9,10.1,-0.4427,0.00016,30.70179]
[1777554175406,31.82,76316.63,10.1,-0.44258,0.00016,30.70074]
[1777554177104,31.82,76322.93,10.1,-0.44157,0.00016,30.69188]
[1777554178237,31.82,76324.89,10.1,-0.44126,0.00016,30.68908]
[1777554179653,31.82,76324.93,10.1,-0.44125,0.00016,30.68902]
[1777554185600,31.82,76322.77,10.1,-0.4416,0.00016,30.69207]
[1777554191320,31.82,76324.22,10.1,-0.44136,0.00016,30.68999]
[1777554196677,31.82,76323.5,10.1,-0.44148,0.00016,30.69099]
[1777554201711,31.82,76323.76,10.1,-0.44143,0.00016,30.69059]
[1777554202668,31.82,76323.76,10.1,-0.44143,0.00016,30.69059]
[1777554202897,31.82,76323.76,10.1,-0.44143,0.00016,30.69059]
[1777554207916,31.81,76323.42,10.1,-0.44148,0.00016,30.69104]
[1777554210302,31.81,76324.02,10.1,-0.44139,0.00016,30.69017]
[1777554213340,31.81,76325.64,10.1,-0.44112,0.00016,30.68497]
[1777554213399,31.81,76325.64,10.1,-0.44112,0.00016,30.68497]
[1777554213408,31.81,76325.64,10.1,-0.44112,0.00016,30.68497]
[1777554213442,31.81,76325.77,10.1,-0.4411,0.00016,30.68477]
[1777554214036,31.81,76325.77,10.1,-0.4411,0.00016,30.68477]
[1777554214058,31.81,76325.77,10.1,-0.4411,0.00016,30.68477]
[1777554214408,31.81,76325.77,10.1,-0.4411,0.00016,30.68477]
[1777554216355,31.81,76335.22,10.1,-0.4396,0.00016,30.67101]
[1777554217128,31.81,76335.39,10.1,-0.43957,0.00016,30.67076]
[1777554217825,31.81,76326.16,10.1,-0.44104,0.00016,30.68425]
[1777554221182,31.81,76325.44,10.1,-0.44116,0.00016,30.68531]
[1777554227893,31.82,76328.57,10.1,-0.44067,0.00016,30.68088]
[1777554230131,31.82,76328.61,10.1,-0.44066,0.00016,30.68083]
[1777554231372,31.82,76328.61,10.1,-0.44066,0.00016,30.68084]
[1777554236958,31.82,76332.62,10.1,-0.44003,0.00016,30.67503]
[1777554241894,31.82,76331.8,10.1,-0.44016,0.00016,30.67626]
[1777554243732,31.83,76329.18,10.1,-0.44058,0.00016,30.68009]
[1777554249048,31.83,76329.57,10.1,-0.44052,0.00016,30.67956]
[1777554250212,31.83,76329.57,10.1,-0.44052,0.00016,30.67956]
[1777554251760,31.83,76328.76,10.1,-0.44065,0.00016,30.68075]
[1777554251844,31.83,76328.76,10.1,-0.44065,0.00016,30.68075]
[1777554251912,31.83,76328.76,10.1,-0.44065,0.00016,30.68075]
[1777554258110,31.83,76329.36,10.1,-0.44056,0.00016,30.67992]
[1777554263146,31.83,76327.75,10.1,-0.44082,0.00016,30.68228]
[1777554264558,31.83,76327.75,10.1,-0.44082,0.00016,30.68228]
[1777554264664,31.83,76327.75,10.1,-0.44082,0.00016,30.68228]
[1777554268326,31.83,76325.09,10.1,-0.44124,0.00016,30.68613]
[1777554271202,31.84,76314.99,10.1,-0.44285,0.00016,30.69749]
[1777554272070,31.84,76314.99,10.1,-0.44285,0.00016,30.69749]
[1777554272123,31.84,76314.99,10.1,-0.44285,0.00016,30.69749]
[1777554272429,31.84,76314.99,10.1,-0.44285,0.00016,30.69749]
[1777554272521,31.84,76314.99,10.1,-0.44285,0.00016,30.69749]
[1777554272524,31.84,76314.99,10.1,-0.44285,0.00016,30.69749]
[1777554272594,31.84,76312.07,10.1,-0.44332,0.00016,30.70151]
[1777554273215,31.84,76304.5,10.1,-0.44453,0.00016,30.71171]
[1777554273977,31.84,76304.5,10.1,-0.44453,0.00016,30.71171]
[1777554274150,31.84,76304.5,10.1,-0.44453,0.00016,30.71171]
[1777554274415,31.84,76304.5,10.1,-0.44453,0.00016,30.71171]
[1777554274656,31.84,76300.42,10.1,-0.44518,0.00016,30.71708]
[1777554280265,31.83,76295.8,10.1,-0.44591,0.00016,30.72301]
[1777554282838,31.83,76297.02,10.1,-0.44571,0.00016,30.72141]
[1777554283286,31.83,76298.04,10.1,-0.44555,0.00016,30.72007]
[1777554284830,31.83,76295.98,10.1,-0.44588,0.00016,30.72275]
[1777554286096,31.83,76296.14,10.1,-0.44585,0.00016,30.72256]
[1777554286105,31.83,76296.14,10.1,-0.44585,0.00016,30.72256]
[1777554287329,31.83,76298.42,10.1,-0.44549,0.00016,30.71962]
[1777554287344,31.83,76298.42,10.1,-0.44549,0.00016,30.71962]
[1777554287547,31.83,76298.42,10.1,-0.44549,0.00016,30.71962]
[1777554291109,31.83,76308.82,10.1,-0.44383,0.00016,30.70584]
[1777554296377,31.83,76308.11,10.1,-0.44394,0.00016,30.70677]
[1777554297405,31.83,76308.11,10.1,-0.44394,0.00016,30.70677]
[1777554299962,31.83,76303.34,10.1,-0.4447,0.00016,30.71314]
[1777554300894,31.83,76300.93,10.1,-0.44509,0.00016,30.71632]
[1777554301183,31.83,76300.93,10.1,-0.44509,0.00016,30.71632]
[1777554301198,31.83,76300.93,10.1,-0.44509,0.00016,30.71632]
[1777554301412,31.83,76296.11,10.1,-0.44586,0.00016,30.72259]
[1777554303850,31.83,76292.3,10.1,-0.44646,0.00016,30.72743]
[1777554306248,31.83,76291.66,10.1,-0.44656,0.00016,30.72822]
[1777554308065,31.82,76286.49,10.1,-0.44739,0.00016,30.73467]
[1777554308089,31.82,76286.49,10.1,-0.44739,0.00016,30.73467]
[1777554309179,31.82,76285.66,10.1,-0.44752,0.00016,30.73569]
[1777554309770,31.82,76285.66,10.1,-0.44752,0.00016,30.73569]
[1777554309795,31.82,76285.66,10.1,-0.44752,0.00016,30.73569]
[1777554309864,31.82,76281.75,10.1,-0.44814,0.00016,30.74048]
[1777554310041,31.82,76281.75,10.1,-0.44814,0.00016,30.74048]
[1777554310108,31.82,76281.75,10.1,-0.44814,0.00016,30.74048]
[1777554310475,31.82,76271.44,10.1,-0.44979,0.00016,30.75278]
[1777554311516,31.82,76271.44,10.1,-0.44979,0.00016,30.75278]
[1777554314098,31.82,76263.05,10.1,-0.45114,0.00016,30.76241]
[1777554318282,31.83,76262.86,10.1,-0.45117,0.00016,30.76264]
[1777554320210,31.83,76264.22,10.1,-0.45096,0.00016,30.76112]
[1777554320230,31.83,76264.22,10.1,-0.45096,0.00016,30.76112]
[1777554325580,31.83,76268.57,10.1,-0.45026,0.00016,30.75619]
[1777554330494,31.83,76271.83,10.1,-0.44974,0.00016,30.75243]
[1777554331294,31.83,76270.39,10.1,-0.44997,0.00016,30.75412]
[1777554331362,31.83,76270.39,10.1,-0.44997,0.00016,30.75412]
[1777554335554,31.84,76268.27,10.1,-0.45031,0.00016,30.75374]
[1777554335649,31.84,76268.27,10.1,-0.45031,0.00016,30.75374]
[1777554335997,31.84,76269.53,10.1,-0.45011,0.00016,30.7523]
[1777554341692,31.84,76276.36,10.1,-0.44903,0.00016,30.74435]
[1777554342542,31.84,76276.36,10.1,-0.44903,0.00016,30.74435]
[1777554343182,31.84,76276.7,10.1,-0.44897,0.00016,30.74394]
[1777554348741,31.84,76283.0,10.1,-0.44796,0.00016,30.7363]
[1777554353776,31.84,76283.1,10.1,-0.44794,0.00016,30.73615]
[1777554358811,31.83,76284.32,10.1,-0.44774,0.00016,30.73461]
[1777554361319,31.83,76284.32,10.1,-0.44774,0.00016,30.73461]
[1777554361337,31.83,76284.32,10.1,-0.44774,0.00016,30.73461]
[1777554361457,31.83,76284.32,10.1,-0.44774,0.00016,30.73461]
[1777554361541,31.83,76284.36,10.1,-0.44773,0.00016,30.73455]
[1777554362491,31.83,76284.36,10.1,-0.44773,0.00016,30.73455]
[1777554362538,31.83,76284.36,10.1,-0.44773,0.00016,30.73455]
[1777554362840,31.83,76298.11,10.1,-0.44554,0.00016,30.71718]
[1777554363969,31.83,76298.11,10.1,-0.44554,0.00016,30.71718]
[1777554369889,31.84,76302.6,10.1,-0.44483,0.00016,30.71138]
[1777554374842,31.84,76300.88,10.1,-0.4451,0.00016,30.71368]
[1777554375184,31.84,76301.98,10.1,-0.44493,0.00016,30.71224]
[1777554375935,31.84,76293.61,10.1,-0.44627,0.00016,30.72309]
[1777554378661,31.84,76296.46,10.1,-0.44581,0.00016,30.71944]
[1777554379860,31.84,76297.8,10.1,-0.4456,0.00016,30.71771]
[1777554379866,31.84,76297.8,10.1,-0.4456,0.00016,30.71771]
[1777554379964,31.84,76298.86,10.1,-0.44543,0.00016,30.71634]
[1777554387013,31.85,76300.41,10.1,-0.44519,0.00016,30.7144]
[1777554388911,31.85,76300.41,10.1,-0.44519,0.00016,30.7144]
[1777554389521,31.85,76300.41,10.1,-0.44519,0.00016,30.7144]
[1777554389603,31.85,76300.51,10.1,-0.44518,0.00016,30.71429]
[1777554390810,31.85,76300.51,10.1,-0.44518,0.00016,30.71429]
[1777554390825,31.85,76300.51,10.1,-0.44518,0.00016,30.71429]
[1777554392048,31.85,76308.93,10.1,-0.44383,0.00016,30.70026]
[1777554393313,31.85,76308.93,10.1,-0.44383,0.00016,30.70026]
[1777554399096,31.85,76306.08,10.1,-0.44429,0.00016,30.70412]
[1777554404132,31.85,76302.36,10.1,-0.44488,0.00016,30.70907]
[1777554409608,31.85,76303.12,10.1,-0.44476,0.00016,30.70808]
[1777554415180,31.86,76303.93,10.1,-0.44464,0.00016,30.70703]
[1777554419182,31.86,76297.38,10.1,-0.44568,0.00016,30.7156]
[1777554419786,31.86,76297.38,10.1,-0.44568,0.00016,30.7156]
[1777554419841,31.86,76295.63,10.1,-0.44596,0.00016,30.71786]
[1777554425280,31.86,76289.78,10.1,-0.4469,0.00016,30.7253]
[1777554430315,31.86,76291.42,10.1,-0.44664,0.00016,30.72325]
[1777554430937,31.86,76291.42,10.1,-0.44664,0.00016,30.72325]
[1777554436357,31.86,76292.56,10.1,-0.44645,0.00016,30.72181]
[1777554441392,31.86,76291.77,10.1,-0.44658,0.00016,30.72282]
[1777554446156,31.86,76294.04,10.1,-0.44622,0.00016,30.71994]
[1777554446427,31.86,76298.98,10.1,-0.44543,0.00016,30.71358]
[1777554448198,31.86,76300.11,10.1,-0.44525,0.00016,30.71213]
[1777554453476,31.87,76303.12,10.1,-0.44478,0.00016,30.70541]
[1777554453968,31.87,76303.12,10.1,-0.44478,0.00016,30.70541]
[1777554459008,31.87,76298.25,10.1,-0.44556,0.00016,30.7118]
[1777554465376,31.87,76298.53,10.1,-0.44551,0.00016,30.71142]
[1777554470595,31.87,76301.76,10.1,-0.445,0.00016,30.70723]
[1777554478651,31.88,76301.67,10.1,-0.44502,0.00016,30.70746]
[1777554480015,31.88,76299.67,10.1,-0.44534,0.00016,30.71009]
[1777554483686,31.88,76306.62,10.1,-0.44423,0.00016,30.70095]
[1777554488729,31.89,76301.54,10.1,-0.44505,0.00016,30.70774]
[1777554493438,31.89,76302.56,10.1,-0.44489,0.00016,30.70646]
[1777554498799,31.9,76303.19,10.1,-0.4448,0.00016,30.70572]
[1777554500172,31.9,76302.9,10.1,-0.44485,0.00016,30.70611]
[1777554505848,31.9,76302.98,10.1,-0.44485,0.00016,30.70613]
[1777554510883,31.91,76301.09,10.1,-0.44516,0.00016,30.70869]
[1777554511051,31.91,76301.09,10.1,-0.44516,0.00016,30.70869]
[1777554511189,31.91,76301.09,10.1,-0.44516,0.00016,30.70869]
[1777554511890,31.91,76295.26,10.1,-0.44608,0.00016,30.71335]
[1777554516925,31.91,76293.85,10.1,-0.44631,0.00016,30.71515]
[1777554517027,31.91,76293.85,10.1,-0.44631,0.00016,30.71515]
[1777554522967,31.91,76292.09,10.1,-0.44659,0.00016,30.71737]
[1777554527331,31.91,76290.94,10.1,-0.44677,0.00016,30.71882]
[1777554527559,31.91,76290.94,10.1,-0.44677,0.00016,30.71882]
[1777554528977,31.91,76290.69,10.1,-0.44681,0.00016,30.71913]
[1777554530025,31.91,76287.53,10.1,-0.44731,0.00016,30.72307]
[1777554530593,31.91,76287.28,10.1,-0.44735,0.00016,30.72337]
[1777554535703,31.91,76283.84,10.1,-0.4479,0.00016,30.72758]
[1777554541523,31.91,76282.66,10.1,-0.44809,0.00016,30.729]
[1777554541633,31.91,76282.66,10.1,-0.44809,0.00016,30.729]
[1777554541784,31.91,76282.66,10.1,-0.44809,0.00016,30.729]
[1777554542588,31.91,76282.66,10.1,-0.44809,0.00016,30.729]
[1777554542856,31.91,76282.66,10.1,-0.44809,0.00016,30.729]
[1777554543801,31.91,76277.11,10.1,-0.44897,0.00016,30.73569]
[1777554543854,31.91,76277.11,10.1,-0.44897,0.00016,30.73569]
[1777554544042,31.91,76277.11,10.1,-0.44897,0.00016,30.73569]
[1777554545323,31.91,76276.53,10.1,-0.44907,0.00016,30.73638]
[1777554547373,31.91,76277.3,10.1,-0.44895,0.00016,30.73548]
[1777554548311,31.91,76277.38,10.1,-0.44893,0.00016,30.73539]
[1777554554184,31.91,76279.33,10.1,-0.44862,0.00016,30.73303]
[1777554559219,31.9,76278.9,10.1,-0.44868,0.00016,30.73351]
[1777554560100,31.9,76278.9,10.1,-0.44868,0.00016,30.73351]
[1777554560503,31.9,76278.9,10.1,-0.44868,0.00016,30.73351]
[1777554566268,31.9,76286.27,10.1,-0.4475,0.00016,30.72449]
[1777554567717,31.9,76286.27,10.1,-0.4475,0.00016,30.72449]
[1777554572310,31.89,76292.88,10.1,-0.44644,0.00016,30.7133]
[1777554573979,31.89,76292.88,10.1,-0.44644,0.00016,30.7133]
[1777554574021,31.89,76292.88,10.1,-0.44644,0.00016,30.7133]
[1777554574075,31.89,76295.04,10.1,-0.44609,0.00016,30.71052]
[1777554576240,31.89,76296.06,10.1,-0.44593,0.00016,30.70923]
[1777554581226,31.9,76300.18,10.1,-0.44528,0.00016,30.70398]
[1777554581410,31.9,76300.18,10.1,-0.44528,0.00016,30.70398]
[1777554583027,31.9,76302.95,10.1,-0.44484,0.00016,30.70037]
[1777554584393,31.9,76295.6,10.1,-0.44601,0.00016,30.70992]
[1777554586417,31.9,76295.47,10.1,-0.44603,0.00016,30.71008]
[1777554586516,31.9,76296.09,10.1,-0.44593,0.00016,30.70928]
[1777554588238,31.9,76295.57,10.1,-0.44601,0.00016,30.70995]
[1777554588250,31.9,76295.57,10.1,-0.44601,0.00016,30.70995]
[1777554588988,31.9,76295.57,10.1,-0.44601,0.00016,30.70995]
[1777554589088,31.9,76295.32,10.1,-0.44605,0.00016,30.71026]
[1777554594464,31.9,76296.46,10.1,-0.44587,0.00016,30.70879]
[1777554599499,31.9,76295.61,10.1,-0.44601,0.00016,30.70987]
[1777554603967,31.9,76294.45,10.1,-0.44619,0.00016,30.71135]
[1777554606425,31.9,76295.25,10.1,-0.44606,0.00016,30.71033]
[1777554612033,31.9,76300.38,10.1,-0.44524,0.00016,30.70371]
[1777554612689,31.9,76299.09,10.1,-0.44545,0.00016,30.70539]
[1777554613292,31.9,76294.82,10.1,-0.44613,0.00016,30.71088]
[1777554613597,31.9,76291.63,10.1,-0.44664,0.00016,30.71493]
[1777554618632,31.9,76291.83,10.1,-0.44661,0.00016,30.71468]
[1777554623668,31.9,76289.69,10.1,-0.44695,0.00016,30.71738]
[1777554626621,31.9,76289.93,10.1,-0.44691,0.00016,30.71708]
[1777554627565,31.9,76289.76,10.1,-0.44694,0.00016,30.7173]
[1777554628386,31.9,76286.11,10.1,-0.44752,0.00016,30.72182]
[1777554628557,31.9,76286.11,10.1,-0.44752,0.00016,30.72182]
[1777554628717,31.9,76286.11,10.1,-0.44752,0.00016,30.72182]
[1777554628900,31.9,76275.24,10.1,-0.44926,0.00016,30.73493]
[1777554629177,31.9,76275.24,10.1,-0.44926,0.00016,30.73493]
[1777554630148,31.9,76271.7,10.1,-0.44982,0.00016,30.73908]
[1777554633974,31.9,76271.85,10.1,-0.4498,0.00016,30.73606]
[1777554637585,31.9,76271.17,10.1,-0.44991,0.00016,30.73686]
[1777554639782,31.9,76264.19,10.1,-0.45102,0.00016,30.74484]
[1777554642665,31.9,76264.36,10.1,-0.451,0.00016,30.74466]
[1777554642809,31.9,76264.36,10.1,-0.451,0.00016,30.74466]
[1777554642821,31.9,76264.36,10.1,-0.451,0.00016,30.74466]
[1777554642842,31.9,76264.36,10.1,-0.451,0.00016,30.74466]
[1777554643810,31.9,76255.4,10.1,-0.45243,0.00016,30.75454]
[1777554645639,31.9,76255.48,10.1,-0.45242,0.00016,30.75446]
[1777554647877,31.9,76251.54,10.1,-0.45305,0.00016,30.75868]
[1777554648176,31.9,76250.74,10.1,-0.45318,0.00016,30.75953]
[1777554649415,31.9,76250.62,10.1,-0.4532,0.00016,30.75966]
[1777554650940,31.9,76250.72,10.1,-0.45318,0.00016,30.75956]
[1777554653896,31.9,76244.31,10.1,-0.45421,0.00016,30.76624]
[1777554658915,31.9,76250.92,10.1,-0.45315,0.00016,30.75933]
[1777554660346,31.9,76250.91,10.1,-0.45315,0.00016,30.75933]
[1777554660747,31.9,76250.91,10.1,-0.45315,0.00016,30.75933]
[1777554661724,31.9,76255.6,10.1,-0.4524,0.00016,30.75431]
[1777554661774,31.9,76255.6,10.1,-0.4524,0.00016,30.75431]
[1777554664277,31.9,76261.25,10.1,-0.45149,0.00016,30.74813]
[1777554665089,31.9,76261.25,10.1,-0.45149,0.00016,30.74813]
[1777554666863,31.9,76261.65,10.1,-0.45143,0.00016,30.74768]
[1777554668037,31.9,76261.51,10.1,-0.45145,0.00016,30.74784]
[1777554668317,31.9,76261.23,10.1,-0.4515,0.00016,30.74815]
[1777554668810,31.9,76261.23,10.1,-0.4515,0.00016,30.74815]
[1777554668896,31.9,76261.23,10.1,-0.4515,0.00016,30.74815]
[1777554668986,31.9,76251.99,10.1,-0.45298,0.00016,30.75819]
[1777554674022,31.9,76251.33,10.1,-0.45308,0.00016,30.75889]
[1777554677136,31.9,76252.74,10.1,-0.45286,0.00016,30.7574]
[1777554686156,31.9,76254.77,10.1,-0.45253,0.00016,30.75523]
[1777554687560,31.9,76248.35,10.1,-0.45356,0.00016,30.76205]
[1777554693163,31.9,76245.54,10.1,-0.454,0.00016,30.76209]
[1777554694408,31.9,76245.6,10.1,-0.45399,0.00016,30.76203]
[1777554700214,31.9,76245.19,10.1,-0.45406,0.00016,30.76242]
[1777554705251,31.89,76246.26,10.1,-0.45388,0.00016,30.76129]
[1777554710496,31.89,76246.27,10.1,-0.45388,0.00016,30.76126]
[1777554715542,31.89,76247.54,10.1,-0.45367,0.00016,30.75991]
[1777554716020,31.89,76247.54,10.1,-0.45367,0.00016,30.75991]
[1777554716026,31.89,76247.54,10.1,-0.45367,0.00016,30.75991]
[1777554717425,31.89,76256.74,10.1,-0.4522,0.00016,30.7501]
[1777554723814,31.89,76255.75,10.1,-0.45236,0.00016,30.7512]
[1777554723825,31.89,76255.75,10.1,-0.45236,0.00016,30.7512]
[1777554724681,31.89,76250.12,10.1,-0.45326,0.00016,30.75722]
[1777554729786,31.89,76246.25,10.1,-0.45388,0.00016,30.7613]
[1777554735459,31.9,76247.82,10.1,-0.45364,0.00016,30.75972]
[1777554740494,31.9,76247.3,10.1,-0.45372,0.00016,30.76029]
[1777554745528,31.91,76247.38,10.1,-0.45372,0.00016,30.76025]
[1777554750564,31.91,76250.64,10.1,-0.4532,0.00016,30.75686]
[1777554751643,31.91,76250.64,10.1,-0.4532,0.00016,30.75686]
[1777554751741,31.91,76250.64,10.1,-0.4532,0.00016,30.75686]
[1777554752046,31.91,76250.64,10.1,-0.4532,0.00016,30.75686]
[1777554752136,31.91,76250.64,10.1,-0.4532,0.00016,30.75686]
[1777554753058,31.91,76266.95,10.1,-0.45059,0.00016,30.73612]
[1777554753585,31.91,76269.78,10.1,-0.45014,0.00016,30.73289]
[1777554758623,31.91,76268.85,10.1,-0.45029,0.00016,30.73397]
[1777554763661,31.91,76268.01,10.1,-0.45042,0.00016,30.73494]
[1777554768697,31.91,76269.18,10.1,-0.45023,0.00016,30.7336]
[1777554773732,31.92,76269.21,10.1,-0.45023,0.00016,30.73358]
[1777554779303,31.92,76268.04,10.1,-0.45042,0.00016,30.73494]
[1777554779621,31.92,76267.87,10.1,-0.45045,0.00016,30.73514]
[1777554784809,31.92,76259.18,10.1,-0.45184,0.00016,30.74488]
[1777554785896,31.92,76259.18,10.1,-0.45184,0.00016,30.74488]
[1777554787099,31.92,76259.94,10.1,-0.45172,0.00016,30.74404]
[1777554788838,31.92,76271.51,10.1,-0.44987,0.00016,30.73097]
[1777554794881,31.92,76273.83,10.1,-0.4495,0.00016,30.7283]
[1777554799915,31.92,76273.3,10.1,-0.44959,0.00016,30.72895]
[1777554804951,31.93,76272.39,10.1,-0.44974,0.00016,30.73003]
[1777554807976,31.93,76273.6,10.1,-0.44954,0.00016,30.72863]
[1777554809182,31.93,76273.56,10.1,-0.44955,0.00016,30.72869]
[1777554814927,31.93,76272.07,10.1,-0.44979,0.00016,30.7276]
[1777554820056,31.93,76271.62,10.1,-0.44986,0.00016,30.72816]
[1777554827105,31.94,76271.55,10.1,-0.44988,0.00016,30.72828]
[1777554833147,31.94,76273.28,10.1,-0.44961,0.00016,30.72631]
[1777554834182,31.94,76273.28,10.1,-0.44961,0.00016,30.72631]
[1777554834864,31.94,76275.43,10.1,-0.44927,0.00016,30.7238]
[1777554840477,31.95,76276.19,10.1,-0.44915,0.00016,30.72294]
[1777554846237,31.95,76277.19,10.1,-0.44899,0.00016,30.72182]
[1777554847998,31.95,76277.79,10.1,-0.4489,0.00016,30.7211]
[1777554848079,31.95,76277.79,10.1,-0.4489,0.00016,30.7211]
[1777554851273,31.95,76288.16,10.1,-0.44724,0.00016,30.70847]
[1777554854063,31.94,76290.41,10.1,-0.44688,0.00016,30.70565]
[1777554859051,31.94,76291.29,10.1,-0.44673,0.00016,30.70447]
[1777554859058,31.94,76291.29,10.1,-0.44673,0.00016,30.70447]
[1777554859329,31.94,76291.36,10.1,-0.44672,0.00016,30.70437]
[1777554863304,31.94,76291.36,10.1,-0.44672,0.00016,30.70437]
[1777554863357,31.94,76290.47,10.1,-0.44687,0.00016,30.70552]
[1777554864183,31.94,76290.47,10.1,-0.44687,0.00016,30.70552]
[1777554869399,31.94,76281.42,10.1,-0.4483,0.00016,30.71658]
[1777554871182,31.94,76281.42,10.1,-0.4483,0.00016,30.71658]
[1777554877455,31.93,76282.24,10.1,-0.44816,0.00016,30.71266]
[1777554882490,31.93,76285.64,10.1,-0.44761,0.00016,30.70846]
[1777554888532,31.92,76284.28,10.1,-0.44782,0.00016,30.71006]
[1777554894199,31.92,76285.29,10.1,-0.44766,0.00016,30.70878]
[1777554900515,31.91,76288.69,10.1,-0.44711,0.00016,30.70453]
[1777554900616,31.91,76288.63,10.1,-0.44712,0.00016,30.70458]
[1777554903250,31.91,76288.6,10.1,-0.44712,0.00016,30.70463]
[1777554903309,31.91,76288.6,10.1,-0.44712,0.00016,30.70463]
[1777554903352,31.91,76287.8,10.1,-0.44725,0.00016,30.70563]
[1777554903500,31.91,76287.8,10.1,-0.44725,0.00016,30.70563]
[1777554908672,31.91,76286.41,10.1,-0.44747,0.00016,30.70731]
[1777554913707,31.91,76287.43,10.1,-0.4473,0.00016,30.70601]
[1777554918742,31.9,76287.11,10.1,-0.44735,0.00016,30.70637]
[1777554923777,31.9,76289.38,10.1,-0.44699,0.00016,30.70351]
[1777554924463,31.9,76289.38,10.1,-0.44699,0.00016,30.70351]
[1777554925406,31.9,76289.38,10.1,-0.44699,0.00016,30.70351]
[1777554924784,31.9,76292.82,10.1,-0.44644,0.00016,30.69918]
[1777554925947,31.9,76292.82,10.1,-0.44644,0.00016,30.69918]
[1777554931833,31.9,76300.2,10.1,-0.44525,0.00016,30.68682]
[1777554935947,31.9,76298.05,10.1,-0.4456,0.00016,30.68962]
[1777554936869,31.9,76285.7,10.1,-0.44757,0.00016,30.70521]
[1777554939566,31.9,76285.01,10.1,-0.44768,0.00016,30.70606]
[1777554939890,31.9,76284.94,10.1,-0.44769,0.00016,30.70616]
[1777554942529,31.9,76284.58,10.1,-0.44775,0.00016,30.70661]
[1777554948359,31.91,76284.85,10.1,-0.44771,0.00016,30.70634]
[1777554948749,31.91,76284.85,10.1,-0.44771,0.00016,30.70635]
[1777554948953,31.91,76289.37,10.1,-0.44699,0.00016,30.70077]
[1777554953990,31.91,76291.09,10.1,-0.44672,0.00016,30.69858]
[1777554960031,31.9,76291.03,10.1,-0.44672,0.00016,30.69863]
[1777554965066,31.9,76290.45,10.1,-0.44681,0.00016,30.69933]
[1777554965806,31.9,76290.45,10.1,-0.44681,0.00016,30.69933]
[1777554966204,31.9,76290.45,10.1,-0.44681,0.00016,30.69933]
[1777554969711,31.9,76297.37,10.1,-0.44571,0.00016,30.69052]
[1777554977150,31.9,76298.25,10.1,-0.44557,0.00016,30.68939]
[1777554982185,31.9,76299.94,10.1,-0.4453,0.00016,30.68721]
[1777554987168,31.9,76299.73,10.1,-0.44533,0.00016,30.68749]
[1777554988373,31.9,76299.56,10.1,-0.44536,0.00016,30.68771]
[1777554994398,31.9,76301.04,10.1,-0.44512,0.00016,30.68293]
[1777554994410,31.9,76301.04,10.1,-0.44512,0.00016,30.68293]
[1777554994453,31.9,76301.04,10.1,-0.44512,0.00016,30.68293]
[1777554996185,31.9,76293.68,10.1,-0.4463,0.00016,30.69243]
[1777554996245,31.9,76293.68,10.1,-0.4463,0.00016,30.69243]
[1777554996255,31.9,76293.68,10.1,-0.4463,0.00016,30.69243]
[1777554996858,31.9,76291.7,10.1,-0.44661,0.00016,30.69493]
[1777554997043,31.9,76291.7,10.1,-0.44661,0.00016,30.69493]
[1777554997444,31.9,76291.7,10.1,-0.44661,0.00016,30.69493]
[1777554997509,31.9,76286.21,10.1,-0.44749,0.00016,30.70178]
[1777555000748,31.91,76284.13,10.1,-0.44782,0.00016,30.70437]
[1777555001141,31.91,76284.13,10.1,-0.44782,0.00016,30.70437]
[1777555002460,31.91,76283.08,10.1,-0.44799,0.00016,30.70567]
[1777555003858,31.91,76282.54,10.1,-0.44808,0.00016,30.70634]
[1777555004767,31.91,76282.28,10.1,-0.44812,0.00016,30.70667]
[1777555010382,31.91,76283.98,10.1,-0.44786,0.00016,30.70464]
[1777555015417,31.91,76283.72,10.1,-0.44789,0.00016,30.70492]
[1777555020452,31.91,76283.49,10.1,-0.44793,0.00016,30.70516]
[1777555025487,31.91,76283.12,10.1,-0.44798,0.00016,30.70558]
[1777555031529,31.9,76286.4,10.1,-0.44746,0.00016,30.70151]
[1777555037571,31.9,76285.1,10.1,-0.44766,0.00016,30.70307]
[1777555040609,31.9,76284.68,10.1,-0.44772,0.00016,30.70356]
[1777555041599,31.9,76286.92,10.1,-0.44737,0.00016,30.7008]
[1777555046634,31.9,76287.18,10.1,-0.44733,0.00016,30.70051]
[1777555051669,31.9,76286.63,10.1,-0.44741,0.00016,30.69837]
[1777555056705,31.9,76292.15,10.1,-0.44654,0.00016,30.6915]
[1777555057927,31.9,76292.15,10.1,-0.44654,0.00016,30.6915]
[1777555062074,31.91,76297.37,10.1,-0.44571,0.00016,30.68488]
[1777555064601,31.91,76300.18,10.1,-0.44526,0.00016,30.68125]
[1777555065024,31.91,76301.26,10.1,-0.44509,0.00016,30.67985]
[1777555070802,31.91,76301.01,10.1,-0.44513,0.00016,30.68018]
[1777555076560,31.91,76300.17,10.1,-0.44526,0.00016,30.68126]
[1777555085907,31.91,76300.25,10.1,-0.44525,0.00016,30.68113]
[1777555090942,31.9,76303.02,10.1,-0.4448,0.00016,30.67749]
[1777555093324,31.9,76303.02,10.1,-0.4448,0.00016,30.67749]
[1777555093332,31.9,76303.02,10.1,-0.4448,0.00016,30.67749]
[1777555098948,31.91,76307.74,10.1,-0.44405,0.00016,30.67124]
[1777555103870,31.91,76309.38,10.1,-0.44379,0.00016,30.66907]
[1777555104081,31.91,76309.38,10.1,-0.44379,0.00016,30.66907]
[1777555109829,31.91,76309.02,10.1,-0.44386,0.00016,30.6696]
[1777555110161,31.91,76309.02,10.1,-0.44386,0.00016,30.6696]
[1777555113354,31.91,76312.94,10.1,-0.44323,0.00016,30.66144]
[1777555113359,31.91,76313.18,10.1,-0.44319,0.00016,30.66112]
[1777555114253,31.91,76313.18,10.1,-0.44319,0.00016,30.66112]
[1777555120146,31.92,76314.23,10.1,-0.44303,0.00016,30.65975]
[1777555124232,31.92,76316.92,10.1,-0.4426,0.00016,30.65607]
[1777555126550,31.92,76318.34,10.1,-0.44238,0.00016,30.65411]
[1777555126647,31.92,76318.2,10.1,-0.4424,0.00016,30.65431]
[1777555127401,31.92,76318.2,10.1,-0.4424,0.00016,30.65431]
[1777555133237,31.92,76312.17,10.1,-0.44336,0.00016,30.66259]
[1777555138272,31.92,76310.3,10.1,-0.44366,0.00016,30.66511]
[1777555143307,31.92,76310.73,10.1,-0.44359,0.00016,30.6645]
[1777555148342,31.92,76310.73,10.1,-0.44358,0.00016,30.66448]
[1777555149589,31.92,76310.73,10.1,-0.44358,0.00016,30.66448]
[1777555151253,31.91,76310.7,10.1,-0.44359,0.00016,30.66451]
[1777555151457,31.91,76310.7,10.1,-0.44359,0.00016,30.66451]
[1777555151659,31.91,76303.11,10.1,-0.4448,0.00016,30.67464]
[1777555157594,31.91,76297.36,10.1,-0.44571,0.00016,30.68209]
[1777555163448,31.91,76294.96,10.1,-0.44609,0.00016,30.68509]
[1777555164413,31.91,76294.96,10.1,-0.44609,0.00016,30.68509]
[1777555169491,31.9,76293.68,10.1,-0.44628,0.00016,30.68667]
[1777555175534,31.9,76293.67,10.1,-0.44628,0.00016,30.68376]
[1777555177607,31.9,76293.74,10.1,-0.44626,0.00016,30.68366]
[1777555180304,31.89,76285.99,10.1,-0.4475,0.00016,30.69335]
[1777555185604,31.89,76289.83,10.1,-0.44689,0.00016,30.68856]
[1777555190639,31.89,76291.1,10.1,-0.44668,0.00016,30.68695]
[1777555194925,31.89,76293.0,10.1,-0.44638,0.00016,30.68455]
[1777555200709,31.89,76291.98,10.1,-0.44654,0.00016,30.68584]
[1777555205744,31.89,76289.24,10.1,-0.44698,0.00016,30.68928]
[1777555210779,31.89,76291.04,10.1,-0.44669,0.00016,30.68702]
[1777555211440,31.89,76291.04,10.1,-0.44669,0.00016,30.68702]
[1777555216821,31.89,76292.6,10.1,-0.44644,0.00016,30.68505]
[1777555221175,31.89,76295.7,10.1,-0.44595,0.00016,30.6811]
[1777555223821,31.89,76295.76,10.1,-0.44594,0.00016,30.68103]
[1777555224853,31.89,76295.72,10.1,-0.44594,0.00016,30.68108]
[1777555227451,31.89,76295.7,10.1,-0.44595,0.00016,30.68111]
[1777555227953,31.89,76295.74,10.1,-0.44594,0.00016,30.68106]
[1777555233940,31.89,76296.69,10.1,-0.44578,0.00016,30.67696]
[1777555239231,31.89,76296.76,10.1,-0.44577,0.00016,30.67686]
[1777555240351,31.89,76296.72,10.1,-0.44578,0.00016,30.67691]
[1777555245480,31.89,76296.61,10.1,-0.44579,0.00016,30.67702]
[1777555251024,31.88,76291.58,10.1,-0.44659,0.00016,30.68338]
[1777555256882,31.88,76293.25,10.1,-0.44632,0.00016,30.68123]
[1777555263145,31.88,76296.76,10.1,-0.44575,0.00016,30.67667]
[1777555267234,31.87,76294.38,10.1,-0.44613,0.00016,30.6797]
[1777555270073,31.87,76293.54,10.1,-0.44626,0.00016,30.68075]
[1777555276236,31.87,76289.2,10.1,-0.44695,0.00016,30.68614]
[1777555279743,31.86,76289.19,10.1,-0.44695,0.00016,30.68613]
[1777555285290,31.86,76284.28,10.1,-0.44773,0.00016,30.69216]
[1777555285341,31.86,76284.28,10.1,-0.44773,0.00016,30.69216]
[1777555285350,31.86,76284.28,10.1,-0.44773,0.00016,30.69216]
[1777555285424,31.86,76282.68,10.1,-0.44798,0.00016,30.69411]
[1777555286308,31.86,76274.87,10.1,-0.44923,0.00016,30.70349]
[1777555287025,31.86,76274.87,10.1,-0.44923,0.00016,30.70349]
[1777555287027,31.86,76274.87,10.1,-0.44923,0.00016,30.70349]
[1777555287031,31.86,76274.87,10.1,-0.44923,0.00016,30.70349]
[1777555288350,31.86,76272.22,10.1,-0.44966,0.00016,30.7066]
[1777555295376,31.86,76266.96,10.1,-0.4505,0.00016,30.70986]
[1777555300411,31.86,76268.41,10.1,-0.45027,0.00016,30.70822]
[1777555304750,31.86,76270.65,10.1,-0.44991,0.00016,30.70565]
[1777555304813,31.86,76270.65,10.1,-0.44991,0.00016,30.70565]
[1777555305065,31.86,76270.56,10.1,-0.44993,0.00016,30.70576]
[1777555305446,31.87,76277.61,10.1,-0.4488,0.00016,30.69746]
[1777555310483,31.87,76281.36,10.1,-0.4482,0.00016,30.69299]
[1777555315519,31.87,76282.95,10.1,-0.44795,0.00016,30.69111]
[1777555319872,31.88,76282.12,10.1,-0.44809,0.00016,30.69215]
[1777555320507,31.88,76282.41,10.1,-0.44804,0.00016,30.6918]
[1777555320514,31.88,76282.41,10.1,-0.44804,0.00016,30.6918]
[1777555320520,31.88,76282.41,10.1,-0.44804,0.00016,30.6918]
[1777555320548,31.88,76282.41,10.1,-0.44804,0.00016,30.6918]
[1777555320556,31.88,76284.92,10.1,-0.44764,0.00016,30.68874]
[1777555321376,31.88,76284.92,10.1,-0.44764,0.00016,30.68874]
[1777555324005,31.88,76290.56,10.1,-0.44674,0.00016,30.6817]
[1777555329617,31.87,76293.51,10.1,-0.44626,0.00016,30.6779]
[1777555334652,31.87,76293.78,10.1,-0.44621,0.00016,30.67751]
[1777555337604,31.87,76295.65,10.1,-0.44591,0.00016,30.67509]
[1777555337673,31.86,76295.85,10.1,-0.44588,0.00016,30.67482]
[1777555342891,31.86,76297.23,10.1,-0.44566,0.00016,30.67299]
[1777555352778,31.85,76296.07,10.1,-0.44582,0.00016,30.6715]
[1777555357813,31.85,76296.75,10.1,-0.44571,0.00016,30.67056]
[1777555359754,31.85,76296.86,10.1,-0.44569,0.00016,30.67041]
[1777555359827,31.85,76298.19,10.1,-0.44548,0.00016,30.66867]
[1777555360300,31.85,76298.19,10.1,-0.44548,0.00016,30.66867]
[1777555365869,31.84,76301.62,10.1,-0.44492,0.00016,30.66409]
[1777555370904,31.83,76301.44,10.1,-0.44494,0.00016,30.66425]
[1777555375938,31.83,76299.53,10.1,-0.44524,0.00016,30.66668]
[1777555380009,31.82,76299.24,10.1,-0.44528,0.00016,30.66698]
[1777555381813,31.82,76299.24,10.1,-0.44528,0.00016,30.66698]
[1777555383943,31.82,76298.21,10.1,-0.44544,0.00016,30.6683]
[1777555384503,31.82,76297.85,10.1,-0.4455,0.00016,30.66875]
[1777555384646,31.82,76297.85,10.1,-0.4455,0.00016,30.66875]
[1777555384710,31.82,76297.41,10.1,-0.44557,0.00016,30.66931]
[1777555390166,31.82,76290.96,10.1,-0.4466,0.00016,30.67755]
[1777555390303,31.82,76290.96,10.1,-0.4466,0.00016,30.67755]
[1777555390721,31.82,76290.96,10.1,-0.4466,0.00016,30.67755]
[1777555393187,31.81,76284.92,10.1,-0.44756,0.00016,30.68509]
[1777555398163,31.81,76286.45,10.1,-0.44731,0.00016,30.68315]
[1777555398174,31.81,76286.45,10.1,-0.44731,0.00016,30.68315]
[1777555400643,31.81,76282.04,10.1,-0.44802,0.00016,30.68858]
[1777555400734,31.81,76282.04,10.1,-0.44802,0.00016,30.68858]
[1777555400790,31.81,76282.04,10.1,-0.44802,0.00016,30.68858]
[1777555400825,31.81,76282.04,10.1,-0.44802,0.00016,30.68858]
[1777555400857,31.81,76282.04,10.1,-0.44802,0.00016,30.68858]
[1777555400938,31.81,76276.41,10.1,-0.44892,0.00016,30.69538]
[1777555401183,31.81,76276.41,10.1,-0.44892,0.00016,30.69538]
[1777555401263,31.81,76261.64,10.1,-0.45129,0.00016,30.71249]
[1777555402174,31.81,76261.64,10.1,-0.45129,0.00016,30.71249]
[1777555403815,31.81,76256.31,10.1,-0.45215,0.00016,30.7184]
[1777555409240,31.81,76256.91,10.1,-0.45205,0.00016,30.71776]
[1777555411201,31.81,76256.72,10.1,-0.45209,0.00016,30.71798]
[1777555412912,31.81,76256.66,10.1,-0.45209,0.00016,30.71519]
[1777555418244,31.82,76255.59,10.1,-0.45227,0.00016,30.71639]
[1777555423675,31.82,76256.77,10.1,-0.45208,0.00016,30.71511]
[1777555423776,31.82,76255.49,10.1,-0.45228,0.00016,30.71651]
[1777555429311,31.82,76255.72,10.1,-0.45225,0.00016,30.71628]
[1777555433863,31.82,76255.15,10.1,-0.45234,0.00016,30.7169]
[1777555438305,31.82,76252.65,10.1,-0.45274,0.00016,30.71962]
[1777555442490,31.82,76246.77,10.1,-0.45369,0.00016,30.72586]
[1777555448447,31.82,76247.41,10.1,-0.45359,0.00016,30.72521]
[1777555451361,31.82,76247.13,10.1,-0.45363,0.00016,30.7255]
[1777555456503,31.82,76251.81,10.1,-0.45288,0.00016,30.72054]
[1777555463552,31.82,76251.73,10.1,-0.45289,0.00016,30.72063]
[1777555467838,31.82,76251.68,10.1,-0.4529,0.00016,30.72068]
[1777555469102,31.82,76251.65,10.1,-0.45291,0.00016,30.72071]
[1777555471240,31.82,76251.68,10.1,-0.4529,0.00016,30.72067]
[1777555472774,31.82,76251.7,10.1,-0.45289,0.00016,30.7178]
[1777555472928,31.82,76251.7,10.1,-0.45289,0.00016,30.7178]
[1777555473286,31.82,76251.52,10.1,-0.45292,0.00016,30.71799]
[1777555474220,31.82,76254.51,10.1,-0.45244,0.00016,30.71477]
[1777555477463,31.82,76254.99,10.1,-0.45237,0.00016,30.71424]
[1777555478694,31.82,76254.99,10.1,-0.45237,0.00016,30.71424]
[1777555482186,31.82,76254.34,10.1,-0.45247,0.00016,30.71495]
[1777555482472,31.82,76254.34,10.1,-0.45247,0.00016,30.71495]
[1777555486854,31.82,76248.44,10.1,-0.45342,0.00016,30.72125]
[1777555492755,31.82,76245.12,10.1,-0.45395,0.00016,30.7247]
[1777555497790,31.82,76243.56,10.1,-0.4542,0.00016,30.7263]
[1777555502833,31.82,76244.72,10.1,-0.45401,0.00016,30.72508]
[1777555503834,31.82,76244.72,10.1,-0.45401,0.00016,30.72508]
[1777555504928,31.82,76241.6,10.1,-0.45451,0.00016,30.72828]
[1777555504929,31.82,76229.15,10.1,-0.45651,0.00016,30.7406]
[1777555506523,31.81,76228.65,10.2,-0.45659,0.00016,30.74107]
[1777555506531,31.81,76228.65,10.2,-0.45659,0.00016,30.74107]
[1777555506814,31.81,76228.65,10.2,-0.45659,0.00016,30.74107]
[1777555506867,31.81,76228.65,10.2,-0.45659,0.00016,30.74107]
[1777555506922,31.81,76228.65,10.2,-0.45659,0.00016,30.74107]
[1777555506988,31.81,76224.0,10.2,-0.45734,0.00016,30.74546]
[1777555507777,31.81,76224.0,10.2,-0.45734,0.00016,30.74546]
[1777555507829,31.81,76224.0,10.2,-0.45734,0.00016,30.74546]
[1777555507856,31.81,76224.0,10.2,-0.45734,0.00016,30.74546]
[1777555507883,31.81,76224.0,10.2,-0.45734,0.00016,30.74546]
[1777555507980,31.81,76224.0,10.2,-0.45734,0.00016,30.74546]
[1777555508112,31.81,76224.0,10.2,-0.45734,0.00016,30.74546]
[1777555508046,31.81,76217.08,10.2,-0.45845,0.00016,30.75178]
[1777555509087,31.81,76208.64,10.2,-0.45981,0.00016,30.75918]
[1777555509595,31.81,76208.64,10.2,-0.45981,0.00016,30.75918]
[1777555513360,31.81,76216.21,10.2,-0.45858,0.00016,30.75252]
[1777555516880,31.8,76212.42,10.2,-0.45919,0.00016,30.75585]
[1777555517094,31.8,76212.42,10.2,-0.45919,0.00016,30.75585]
[1777555523116,31.8,76210.36,10.2,-0.45952,0.00016,30.75761]
[1777555532054,31.79,76207.9,10.2,-0.4599,0.00016,30.75681]
[1777555532926,31.79,76207.9,10.2,-0.4599,0.00016,30.75681]
[1777555538096,31.79,76209.13,10.2,-0.4597,0.00016,30.75573]
[1777555543133,31.78,76208.72,10.2,-0.45977,0.00016,30.75606]
[1777555546839,31.78,76210.34,10.2,-0.4595,0.00016,30.75465]
[1777555546941,31.78,76210.34,10.2,-0.4595,0.00016,30.75465]
[1777555546997,31.78,76210.91,10.2,-0.45941,0.00016,30.75415]
[1777555547157,31.78,76210.91,10.2,-0.45941,0.00016,30.75415]
[1777555547903,31.78,76210.91,10.2,-0.45941,0.00016,30.75415]
[1777555553202,31.78,76222.27,10.2,-0.45758,0.00016,30.74393]
[1777555554587,31.78,76222.27,10.2,-0.45758,0.00016,30.74393]
[1777555554878,31.78,76222.27,10.2,-0.45758,0.00016,30.74393]
[1777555560687,31.77,76221.9,10.2,-0.45763,0.00016,30.74424]
[1777555560788,31.77,76221.69,10.2,-0.45767,0.00016,30.74443]
[1777555562265,31.77,76214.41,10.2,-0.45884,0.00016,30.75102]
[1777555565947,31.77,76214.19,10.2,-0.45887,0.00016,30.75121]
[1777555566653,31.77,76212.66,10.2,-0.45912,0.00016,30.75256]
[1777555568352,31.77,76211.33,10.2,-0.45933,0.00016,30.75372]
[1777555568374,31.77,76211.33,10.2,-0.45933,0.00016,30.75372]
[1777555574348,31.76,76214.21,10.2,-0.45886,0.00016,30.75114]
[1777555579940,31.76,76218.42,10.2,-0.45818,0.00016,30.74735]
[1777555585426,31.76,76214.58,10.2,-0.4588,0.00016,30.75078]
[1777555587928,31.76,76214.05,10.2,-0.45889,0.00016,30.75125]
[1777555590546,31.76,76206.2,10.2,-0.46015,0.00016,30.75804]
[1777555594616,31.75,76202.92,10.2,-0.46067,0.00016,30.75792]
[1777555594631,31.75,76202.92,10.2,-0.46067,0.00016,30.75792]
[1777555594995,31.75,76202.92,10.2,-0.46067,0.00016,30.75792]
[1777555595006,31.75,76202.92,10.2,-0.46067,0.00016,30.75792]
[1777555595022,31.75,76202.92,10.2,-0.46067,0.00016,30.75792]
[1777555595096,31.75,76201.84,10.2,-0.46085,0.00016,30.7588]
[1777555595399,31.75,76201.84,10.2,-0.46085,0.00016,30.7588]
[1777555595401,31.75,76201.84,10.2,-0.46085,0.00016,30.7588]
[1777555595495,31.75,76201.84,10.2,-0.46085,0.00016,30.7588]
[1777555596184,31.75,76201.84,10.2,-0.46085,0.00016,30.7588]
[1777555595634,31.75,76190.37,10.2,-0.4627,0.00016,30.76794]
[1777555596310,31.75,76190.37,10.2,-0.4627,0.00016,30.76794]
[1777555602550,31.75,76183.74,10.2,-0.46377,0.00016,30.77293]
[1777555605341,31.76,76183.0,10.2,-0.46389,0.00016,30.77348]
[1777555606428,31.76,76179.14,10.2,-0.46452,0.00016,30.77626]
[1777555607550,31.76,76175.74,10.2,-0.46507,0.00016,30.77865]
[1777555612615,31.76,76178.35,10.2,-0.46465,0.00016,30.77684]
[1777555618219,31.76,76176.23,10.2,-0.46499,0.00016,30.77834]
[1777555619052,31.76,76176.23,10.2,-0.46499,0.00016,30.77834]
[1777555620608,31.76,76172.95,10.2,-0.46552,0.00016,30.7806]
[1777555620715,31.76,76172.95,10.2,-0.46552,0.00016,30.7806]
[1777555620737,31.76,76172.95,10.2,-0.46552,0.00016,30.7806]
[1777555620779,31.76,76172.95,10.2,-0.46552,0.00016,30.7806]
[1777555620782,31.76,76172.95,10.2,-0.46552,0.00016,30.7806]
[1777555620973,31.76,76172.95,10.2,-0.46552,0.00016,30.7806]
[1777555621252,31.77,76170.68,10.2,-0.46589,0.00016,30.78213]
[1777555621433,31.77,76170.68,10.2,-0.46589,0.00016,30.78213]
[1777555621771,31.77,76170.68,10.2,-0.46589,0.00016,30.78213]
[1777555622161,31.77,76170.68,10.2,-0.46589,0.00016,30.78213]
[1777555622184,31.77,76170.68,10.2,-0.46589,0.00016,30.78213]
[1777555621873,31.77,76151.52,10.2,-0.46899,0.00016,30.79398]
[1777555622458,31.77,76151.52,10.2,-0.46899,0.00016,30.79398]
[1777555623071,31.76,76153.42,10.2,-0.46868,0.00016,30.79289]
[1777555623936,31.76,76153.42,10.2,-0.46868,0.00016,30.79289]
[1777555623971,31.76,76153.42,10.2,-0.46868,0.00016,30.79289]
[1777555625186,31.76,76153.7,10.2,-0.46863,0.00016,30.79272]
[1777555629181,31.76,76154.44,10.2,-0.46851,0.00016,30.79228]
[1777555632072,31.76,76151.52,10.2,-0.46898,0.00016,30.79397]
[1777555635183,31.76,76153.36,10.2,-0.46869,0.00016,30.7929]
[1777555637802,31.76,76163.3,10.2,-0.46708,0.00016,30.78688]
[1777555639076,31.76,76163.3,10.2,-0.46708,0.00016,30.78688]
[1777555641182,31.76,76160.84,10.2,-0.46747,0.00016,30.78842]
[1777555649885,31.75,76154.87,10.2,-0.46844,0.00016,30.79199]
[1777555650327,31.75,76154.87,10.2,-0.46844,0.00016,30.79199]
[1777555653942,31.75,76150.63,10.2,-0.46912,0.00016,30.79159]
[1777555657824,31.75,76151.43,10.2,-0.46899,0.00016,30.79113]
[1777555658183,31.75,76151.43,10.2,-0.46899,0.00016,30.79113]
[1777555660563,31.75,76162.34,10.2,-0.46722,0.00016,30.7846]
[1777555661425,31.75,76168.6,10.2,-0.46621,0.00016,30.78058]
[1777555661596,31.75,76168.6,10.2,-0.46621,0.00016,30.78058]
[1777555661597,31.75,76168.6,10.2,-0.46621,0.00016,30.78058]
[1777555661735,31.75,76168.6,10.2,-0.46621,0.00016,30.78058]
[1777555661752,31.75,76168.6,10.2,-0.46621,0.00016,30.78058]
[1777555661862,31.75,76168.6,10.2,-0.46621,0.00016,30.78058]
[1777555661865,31.75,76168.6,10.2,-0.46621,0.00016,30.78058]
[1777555661975,31.75,76168.6,10.2,-0.46621,0.00016,30.78058]
[1777555662016,31.75,76168.6,10.2,-0.46621,0.00016,30.78058]
[1777555662031,31.75,76168.6,10.2,-0.46621,0.00016,30.78058]
[1777555662117,31.75,76177.3,10.2,-0.4648,0.00016,30.77467]
[1777555668013,31.75,76181.01,10.2,-0.46421,0.00016,30.77205]
[1777555673048,31.75,76180.24,10.2,-0.46433,0.00016,30.77262]
[1777555678227,31.76,76180.38,10.2,-0.46431,0.00016,30.77253]
[1777555678255,31.76,76180.38,10.2,-0.46431,0.00016,30.77253]
[1777555680159,31.76,76179.84,10.2,-0.4644,0.00016,30.77292]
[1777555680344,31.76,76178.77,10.2,-0.46458,0.00016,30.77369]
[1777555680372,31.76,76178.77,10.2,-0.46458,0.00016,30.77369]
[1777555680390,31.76,76178.77,10.2,-0.46458,0.00016,30.77369]
[1777555680789,31.76,76178.77,10.2,-0.46458,0.00016,30.77369]
[1777555681258,31.76,76178.77,10.2,-0.46458,0.00016,30.77369]
[1777555681104,31.76,76169.79,10.2,-0.46603,0.00016,30.77985]
[1777555683118,31.76,76161.91,10.2,-0.4673,0.00016,30.78492]
[1777555683815,31.76,76161.91,10.2,-0.4673,0.00016,30.78492]
[1777555683861,31.76,76161.91,10.2,-0.4673,0.00016,30.78492]
[1777555683929,31.76,76161.91,10.2,-0.4673,0.00016,30.78492]
[1777555684629,31.76,76162.02,10.2,-0.46728,0.00016,30.78485]
[1777555685902,31.76,76160.93,10.2,-0.46746,0.00016,30.78553]
[1777555686141,31.76,76153.52,10.2,-0.46866,0.00016,30.78997]
[1777555688781,31.76,76150.47,10.2,-0.46915,0.00016,30.79171]
[1777555691574,31.76,76155.35,10.2,-0.46836,0.00016,30.78888]
[1777555697235,31.76,76160.93,10.2,-0.46746,0.00016,30.78551]
[1777555701923,31.76,76161.39,10.2,-0.46738,0.00016,30.78523]
[1777555703273,31.76,76160.62,10.2,-0.46751,0.00016,30.78571]
[1777555706298,31.76,76152.56,10.2,-0.46881,0.00016,30.79051]
[1777555706959,31.76,76152.56,10.2,-0.46881,0.00016,30.79051]
[1777555712340,31.75,76150.48,10.2,-0.46914,0.00016,30.78884]
[1777555713924,31.75,76150.48,10.2,-0.46914,0.00016,30.78884]
[1777555719389,31.75,76154.56,10.2,-0.46848,0.00016,30.78647]
[1777555724424,31.74,76152.18,10.2,-0.46886,0.00016,30.78783]
[1777555730331,31.74,76152.07,10.2,-0.46888,0.00016,30.78788]
[1777555730828,31.74,76152.07,10.2,-0.46888,0.00016,30.78788]
[1777555732480,31.74,76142.91,10.2,-0.47036,0.00016,30.79292]
[1777555736386,31.73,76142.71,10.2,-0.47039,0.00016,30.79303]
[1777555739365,31.73,76145.18,10.2,-0.46999,0.00016,30.79171]
[1777555739378,31.73,76145.49,10.2,-0.46994,0.00016,30.79153]
[1777555742182,31.73,76146.08,10.2,-0.46984,0.00016,30.79121]
[1777555743947,31.73,76152.46,10.2,-0.46881,0.00016,30.78763]
[1777555747285,31.73,76146.55,10.2,-0.46977,0.00016,30.79094]
[1777555748260,31.72,76146.46,10.2,-0.46978,0.00016,30.79098]
[1777555748267,31.72,76146.46,10.2,-0.46978,0.00016,30.79098]
[1777555748302,31.72,76146.46,10.2,-0.46978,0.00016,30.79098]
[1777555748408,31.72,76145.64,10.2,-0.46991,0.00016,30.79143]
[1777555748606,31.72,76145.64,10.2,-0.46991,0.00016,30.79143]
[1777555748687,31.72,76137.14,10.2,-0.47129,0.00016,30.79585]
[1777555750606,31.72,76130.54,10.2,-0.47236,0.00016,30.79903]
[1777555755641,31.72,76130.96,10.2,-0.47229,0.00016,30.79883]
[1777555761396,31.72,76130.36,10.2,-0.47238,0.00016,30.7991]
[1777555761463,31.72,76130.36,10.2,-0.47238,0.00016,30.7991]
[1777555762147,31.72,76130.36,10.2,-0.47238,0.00016,30.7991]
[1777555762252,31.72,76130.36,10.2,-0.47238,0.00016,30.7991]
[1777555762267,31.72,76130.36,10.2,-0.47238,0.00016,30.7991]
[1777555762337,31.72,76130.36,10.2,-0.47238,0.00016,30.7991]
[1777555762347,31.72,76129.61,10.2,-0.47251,0.00016,30.79944]
[1777555763123,31.72,76129.61,10.2,-0.47251,0.00016,30.79944]
[1777555763176,31.72,76129.62,10.2,-0.4725,0.00016,30.79944]
[1777555767725,31.71,76137.66,10.2,-0.4712,0.00016,30.79556]
[1777555772267,31.71,76137.85,10.2,-0.47117,0.00016,30.79546]
[1777555772281,31.71,76137.85,10.2,-0.47117,0.00016,30.79546]
[1777555772727,31.71,76137.73,10.2,-0.47118,0.00016,30.79267]
[1777555772762,31.71,76133.15,10.2,-0.47193,0.00016,30.79492]
[1777555777801,31.71,76133.26,10.2,-0.47191,0.00016,30.79486]
[1777555782836,31.7,76134.53,10.2,-0.4717,0.00016,30.79424]
[1777555785415,31.7,76134.64,10.2,-0.47168,0.00016,30.79419]
[1777555785987,31.7,76134.3,10.2,-0.47174,0.00016,30.79435]
[1777555786089,31.7,76134.31,10.2,-0.47174,0.00016,30.79434]
[1777555787065,31.7,76134.31,10.2,-0.47174,0.00016,30.79434]
[1777555787070,31.7,76134.31,10.2,-0.47174,0.00016,30.79434]
[1777555787081,31.7,76134.31,10.2,-0.47174,0.00016,30.79434]
[1777555792906,31.7,76145.15,10.2,-0.46998,0.00016,30.78877]
[1777555798182,31.7,76148.5,10.2,-0.46943,0.00016,30.78693]
[1777555800428,31.7,76150.36,10.2,-0.46913,0.00016,30.78588]
[1777555800874,31.7,76152.45,10.2,-0.46879,0.00016,30.78468]
[1777555801011,31.7,76152.45,10.2,-0.46879,0.00016,30.78468]
[1777555801132,31.7,76152.45,10.2,-0.46879,0.00016,30.78468]
[1777555801861,31.7,76147.01,10.2,-0.46967,0.00016,30.78774]
[1777555801975,31.7,76147.01,10.2,-0.46967,0.00016,30.78774]
[1777555802199,31.7,76147.01,10.2,-0.46967,0.00016,30.78774]
[1777555802253,31.7,76147.01,10.2,-0.46967,0.00016,30.78774]
[1777555802619,31.7,76147.01,10.2,-0.46967,0.00016,30.78774]
[1777555802301,31.7,76132.1,10.2,-0.47209,0.00016,30.79539]
[1777555802815,31.7,76132.1,10.2,-0.47209,0.00016,30.79539]
[1777555802973,31.7,76132.1,10.2,-0.47209,0.00016,30.79539]
[1777555803155,31.7,76132.1,10.2,-0.47209,0.00016,30.79539]
[1777555803272,31.7,76132.1,10.2,-0.47209,0.00016,30.79539]
[1777555803289,31.7,76098.1,10.2,-0.47761,0.00016,30.80857]
[1777555803823,31.7,76098.1,10.2,-0.47761,0.00016,30.80857]
[1777555803866,31.7,76098.1,10.2,-0.47761,0.00016,30.80857]
[1777555803962,31.7,76098.1,10.2,-0.47761,0.00016,30.80857]
[1777555804276,31.7,76098.1,10.2,-0.47761,0.00016,30.80857]
[1777555804419,31.7,76098.1,10.2,-0.47761,0.00016,30.80857]
[1777555804392,31.7,76103.24,10.2,-0.47678,0.00016,30.80696]
[1777555804538,31.7,76103.24,10.2,-0.47678,0.00016,30.80696]
[1777555804758,31.7,76103.24,10.2,-0.47678,0.00016,30.80696]
[1777555805090,31.7,76103.24,10.2,-0.47678,0.00016,30.80696]
[1777555805324,31.7,76103.24,10.2,-0.47678,0.00016,30.80696]
[1777555805633,31.7,76111.2,10.2,-0.47548,0.00016,30.80419]
[1777555805785,31.7,76111.2,10.2,-0.47548,0.00016,30.80419]
[1777555806027,31.7,76111.2,10.2,-0.47548,0.00016,30.80419]
[1777555806339,31.7,76097.48,10.2,-0.47771,0.00016,30.80876]
[1777555806768,31.7,76097.48,10.2,-0.47771,0.00016,30.80876]
[1777555807040,31.7,76097.48,10.2,-0.47771,0.00016,30.80876]
[1777555807192,31.7,76097.48,10.2,-0.47771,0.00016,30.80876]
[1777555807552,31.7,76101.18,10.2,-0.47711,0.00016,30.80762]
[1777555808928,31.7,76098.64,10.2,-0.47753,0.00016,30.80841]
[1777555809009,31.7,76098.64,10.2,-0.47753,0.00016,30.80841]
[1777555810866,31.7,76104.59,10.2,-0.47656,0.00016,30.80652]
[1777555811434,31.7,76104.59,10.2,-0.47656,0.00016,30.80652]
[1777555811456,31.7,76104.59,10.2,-0.47656,0.00016,30.80652]
[1777555811063,31.7,76106.69,10.2,-0.47622,0.00016,30.80581]
[1777555811941,31.7,76106.69,10.2,-0.47622,0.00016,30.80581]
[1777555811953,31.7,76106.69,10.2,-0.47622,0.00016,30.80581]
[1777555812223,31.7,76106.69,10.2,-0.47622,0.00016,30.80581]
[1777555812346,31.7,76106.69,10.2,-0.47622,0.00016,30.80581]
[1777555812520,31.7,76107.86,10.2,-0.47603,0.00016,30.8054]
[1777555814767,31.7,76107.65,10.2,-0.47606,0.00016,30.80547]
[1777555815268,31.7,76107.65,10.2,-0.47606,0.00016,30.80547]
[1777555817237,31.7,76105.59,10.2,-0.4764,0.00016,30.80618]
[1777555817289,31.7,76105.59,10.2,-0.4764,0.00016,30.80618]
[1777555817401,31.7,76103.18,10.2,-0.47679,0.00016,30.80698]
[1777555818267,31.7,76103.18,10.2,-0.47679,0.00016,30.80698]
[1777555818449,31.7,76103.18,10.2,-0.47679,0.00016,30.80698]
[1777555818751,31.7,76098.86,10.2,-0.47749,0.00016,30.80835]
[1777555818751,31.7,76098.86,10.2,-0.47749,0.00016,30.80835]
[1777555819242,31.7,76098.86,10.2,-0.47749,0.00016,30.80835]
[1777555819339,31.7,76104.18,10.2,-0.47663,0.00016,30.80665]
[1777555821774,31.7,76109.82,10.2,-0.47571,0.00016,30.8047]
[1777555822362,31.7,76109.82,10.2,-0.47571,0.00016,30.8047]
[1777555823083,31.7,76113.73,10.2,-0.47508,0.00016,30.80325]
[1777555823208,31.7,76113.73,10.2,-0.47508,0.00016,30.80325]
[1777555823887,31.7,76111.42,10.2,-0.47545,0.00016,30.80412]
[1777555824332,31.7,76111.42,10.2,-0.47545,0.00016,30.80412]
[1777555824378,31.7,76111.42,10.2,-0.47545,0.00016,30.80412]
[1777555824452,31.7,76111.42,10.2,-0.47545,0.00016,30.80412]
[1777555824439,31.7,76094.36,10.2,-0.47822,0.00016,30.80967]
[1777555824654,31.7,76094.36,10.2,-0.47822,0.00016,30.80967]
[1777555824770,31.7,76094.36,10.2,-0.47822,0.00016,30.80967]
[1777555824782,31.7,76094.36,10.2,-0.47822,0.00016,30.80967]
[1777555824921,31.7,76094.36,10.2,-0.47822,0.00016,30.80967]
[1777555825461,31.7,76094.36,10.2,-0.47822,0.00016,30.80967]
[1777555825475,31.7,76094.36,10.2,-0.47822,0.00016,30.80967]
[1777555825453,31.7,76080.73,10.2,-0.48044,0.00016,30.81303]
[1777555825505,31.7,76080.73,10.2,-0.48044,0.00016,30.81303]
[1777555826336,31.7,76080.73,10.2,-0.48044,0.00016,30.81303]
[1777555827220,31.7,76083.16,10.2,-0.48004,0.00016,30.8125]
[1777555827471,31.7,76083.16,10.2,-0.48004,0.00016,30.8125]
[1777555827312,31.7,76090.79,10.2,-0.4788,0.00016,30.81064]
[1777555828734,31.7,76090.74,10.2,-0.47881,0.00016,30.81065]
[1777555829243,31.7,76090.74,10.2,-0.47881,0.00016,30.81065]
[1777555829244,31.7,76090.74,10.2,-0.47881,0.00016,30.81065]
[1777555829463,31.7,76090.74,10.2,-0.47881,0.00016,30.81065]
[1777555830184,31.7,76085.62,10.2,-0.47964,0.00016,30.81193]
[1777555830283,31.7,76085.62,10.2,-0.47964,0.00016,30.81193]
[1777555830760,31.7,76080.4,10.2,-0.48049,0.00016,30.8131]
[1777555831850,31.7,76080.34,10.2,-0.4805,0.00016,30.81027]
[1777555832374,31.7,76080.34,10.2,-0.4805,0.00016,30.81027]
[1777555832748,31.7,76080.93,10.2,-0.4804,0.00016,30.81014]
[1777555834098,31.7,76085.13,10.2,-0.47972,0.00016,30.80921]
[1777555834143,31.7,76085.13,10.2,-0.47972,0.00016,30.80921]
[1777555834512,31.7,76084.47,10.2,-0.47983,0.00016,30.80936]
[1777555834680,31.7,76084.47,10.2,-0.47983,0.00016,30.80936]
[1777555834717,31.7,76084.47,10.2,-0.47983,0.00016,30.80936]
[1777555834933,31.7,76084.47,10.2,-0.47983,0.00016,30.80936]
[1777555835399,31.7,76084.47,10.2,-0.47983,0.00016,30.80936]
[1777555836182,31.7,76079.58,10.2,-0.48062,0.00016,30.81043]
[1777555836947,31.7,76079.01,10.2,-0.48072,0.00016,30.81054]
[1777555837245,31.7,76085.74,10.2,-0.47962,0.00016,30.80906]
[1777555837803,31.7,76085.74,10.2,-0.47962,0.00016,30.80906]
[1777555838055,31.7,76085.74,10.2,-0.47962,0.00016,30.80906]
[1777555838255,31.7,76092.98,10.2,-0.47845,0.00016,30.80721]
[1777555838786,31.7,76092.98,10.2,-0.47845,0.00016,30.80721]
[1777555841482,31.7,76090.41,10.2,-0.47886,0.00016,30.8079]
[1777555841935,31.71,76091.94,10.2,-0.47861,0.00016,30.80749]
[1777555842947,31.71,76095.7,10.2,-0.478,0.00016,30.80645]
[1777555843631,31.71,76096.63,10.2,-0.47785,0.00016,30.80618]
[1777555844343,31.71,76096.63,10.2,-0.47785,0.00016,30.80618]
[1777555844411,31.71,76097.01,10.2,-0.47779,0.00016,30.80607]
[1777555845182,31.71,76097.01,10.2,-0.47779,0.00016,30.80607]
[1777555845304,31.71,76094.53,10.2,-0.47819,0.00016,30.80678]
[1777555847577,31.71,76097.32,10.2,-0.47774,0.00016,30.80598]
[1777555847642,31.71,76097.32,10.2,-0.47774,0.00016,30.80598]
[1777555848325,31.71,76104.28,10.2,-0.47661,0.00016,30.80379]
[1777555851346,31.71,76108.59,10.2,-0.47591,0.00016,30.80232]
[1777555852377,31.71,76108.59,10.2,-0.47591,0.00016,30.80232]
[1777555852448,31.71,76108.59,10.2,-0.47591,0.00016,30.80232]
[1777555853360,31.71,76116.15,10.2,-0.47469,0.00016,30.79949]
[1777555853552,31.71,76116.15,10.2,-0.47469,0.00016,30.79949]
[1777555853587,31.71,76116.15,10.2,-0.47469,0.00016,30.79949]
[1777555853604,31.71,76116.15,10.2,-0.47469,0.00016,30.79949]
[1777555853783,31.71,76116.15,10.2,-0.47469,0.00016,30.79949]
[1777555854140,31.71,76116.15,10.2,-0.47469,0.00016,30.79949]
[1777555854281,31.71,76116.15,10.2,-0.47469,0.00016,30.79949]
[1777555854336,31.71,76116.15,10.2,-0.47469,0.00016,30.79949]
[1777555854367,31.71,76108.13,10.2,-0.47599,0.00016,30.80248]
[1777555856378,31.71,76112.43,10.2,-0.47529,0.00016,30.80092]
[1777555858938,31.71,76116.8,10.2,-0.47458,0.00016,30.79924]
[1777555860558,31.71,76121.29,10.2,-0.47385,0.00016,30.79741]
[1777555861985,31.71,76117.3,10.2,-0.4745,0.00016,30.79904]
[1777555861993,31.71,76117.3,10.2,-0.4745,0.00016,30.79904]
[1777555862009,31.71,76117.3,10.2,-0.4745,0.00016,30.79904]
[1777555862019,31.71,76117.3,10.2,-0.4745,0.00016,30.79904]
[1777555862105,31.71,76117.3,10.2,-0.4745,0.00016,30.79904]
[1777555862344,31.71,76117.3,10.2,-0.4745,0.00016,30.79904]
[1777555862469,31.71,76117.3,10.2,-0.4745,0.00016,30.79904]
[1777555862504,31.71,76104.56,10.2,-0.47657,0.00016,30.8037]
[1777555863436,31.71,76096.67,10.2,-0.47785,0.00016,30.80618]
[1777555865450,31.72,76097.25,10.2,-0.47775,0.00016,30.80601]
[1777555866914,31.72,76098.84,10.2,-0.4775,0.00016,30.80553]
[1777555869831,31.72,76097.91,10.2,-0.47765,0.00016,30.80581]
[1777555869992,31.72,76097.91,10.2,-0.47765,0.00016,30.80581]
[1777555870019,31.72,76097.91,10.2,-0.47765,0.00016,30.80581]
[1777555870537,31.72,76092.4,10.2,-0.47854,0.00016,30.80739]
[1777555871046,31.72,76092.4,10.2,-0.47854,0.00016,30.80739]
[1777555872010,31.72,76088.97,10.2,-0.4791,0.00016,30.80829]
[1777555874977,31.72,76098.94,10.2,-0.47748,0.00016,30.80551]
[1777555876075,31.72,76096.31,10.2,-0.47791,0.00016,30.80629]
[1777555878284,31.73,76098.97,10.2,-0.47748,0.00016,30.8055]
[1777555878506,31.73,76098.97,10.2,-0.47748,0.00016,30.8055]
[1777555878900,31.73,76102.35,10.2,-0.47693,0.00016,30.80445]
[1777555879010,31.73,76102.35,10.2,-0.47693,0.00016,30.80445]
[1777555879021,31.73,76102.35,10.2,-0.47693,0.00016,30.80445]
[1777555879738,31.73,76102.35,10.2,-0.47693,0.00016,30.80445]
[1777555879980,31.73,76102.35,10.2,-0.47693,0.00016,30.80445]
[1777555881007,31.73,76108.35,10.2,-0.47596,0.00016,30.80243]
[1777555881087,31.73,76108.35,10.2,-0.47596,0.00016,30.80243]
[1777555882039,31.73,76102.5,10.2,-0.47691,0.00016,30.8044]
[1777555882120,31.73,76095.83,10.2,-0.47799,0.00016,30.80644]
[1777555883438,31.73,76095.83,10.2,-0.47799,0.00016,30.80644]
[1777555885844,31.73,76092.05,10.2,-0.4786,0.00016,30.80749]
[1777555886819,31.73,76092.05,10.2,-0.4786,0.00016,30.80749]
[1777555887108,31.73,76092.05,10.2,-0.4786,0.00016,30.80749]
[1777555887148,31.73,76092.05,10.2,-0.4786,0.00016,30.80749]
[1777555887308,31.73,76092.05,10.2,-0.4786,0.00016,30.80749]
[1777555887606,31.73,76102.38,10.2,-0.47693,0.00016,30.80445]
[1777555892641,31.74,76097.55,10.2,-0.47771,0.00016,30.8031]
[1777555897676,31.74,76103.82,10.2,-0.47669,0.00016,30.80115]
[1777555900750,31.74,76101.88,10.2,-0.47701,0.00016,30.80178]
[1777555903368,31.74,76103.97,10.2,-0.47667,0.00016,30.8011]
[1777555903397,31.74,76103.97,10.2,-0.47667,0.00016,30.8011]
[1777555903564,31.74,76103.97,10.2,-0.47667,0.00016,30.8011]
[1777555903477,31.74,76104.47,10.2,-0.47659,0.00016,30.80094]
[1777555904725,31.74,76112.29,10.2,-0.47532,0.00016,30.79819]
[1777555909035,31.75,76111.6,10.2,-0.47544,0.00016,30.79845]
[1777555909057,31.75,76111.34,10.2,-0.47548,0.00016,30.79854]
[1777555911746,31.75,76109.61,10.2,-0.47576,0.00016,30.79917]
[1777555912074,31.75,76109.61,10.2,-0.47576,0.00016,30.79917]
[1777555912181,31.75,76109.61,10.2,-0.47576,0.00016,30.79917]
[1777555912230,31.75,76109.61,10.2,-0.47576,0.00016,30.79917]
[1777555912866,31.75,76111.43,10.2,-0.47546,0.00016,30.79851]
[1777555913198,31.75,76111.43,10.2,-0.47546,0.00016,30.79851]
[1777555917408,31.75,76107.67,10.2,-0.47607,0.00016,30.79986]
[1777555917415,31.75,76108.58,10.2,-0.47593,0.00016,30.79955]
[1777555921078,31.76,76112.82,10.2,-0.47524,0.00016,30.79801]
[1777555921994,31.76,76112.35,10.2,-0.47532,0.00016,30.79819]
[1777555922197,31.76,76112.35,10.2,-0.47532,0.00016,30.79819]
[1777555922377,31.76,76112.35,10.2,-0.47532,0.00016,30.79819]
[1777555922447,31.76,76112.35,10.2,-0.47532,0.00016,30.79819]
[1777555922543,31.76,76120.69,10.2,-0.47397,0.00016,30.79491]
[1777555922798,31.76,76120.69,10.2,-0.47397,0.00016,30.79491]
[1777555923184,31.76,76120.69,10.2,-0.47397,0.00016,30.79491]
[1777555923404,31.76,76128.35,10.2,-0.47273,0.00016,30.79159]
[1777555923635,31.76,76128.35,10.2,-0.47273,0.00016,30.79159]
[1777555923953,31.76,76128.35,10.2,-0.47273,0.00016,30.79159]
[1777555924168,31.76,76128.35,10.2,-0.47273,0.00016,30.79159]
[1777555924194,31.76,76128.35,10.2,-0.47273,0.00016,30.79159]
[1777555924236,31.76,76128.35,10.2,-0.47273,0.00016,30.79159]
[1777555924277,31.76,76128.35,10.2,-0.47273,0.00016,30.79159]
[1777555924296,31.76,76128.35,10.2,-0.47273,0.00016,30.79159]
[1777555924344,31.76,76128.35,10.2,-0.47273,0.00016,30.79159]
[1777555924431,31.76,76137.38,10.2,-0.47126,0.00016,30.78729]
[1777555924622,31.76,76137.38,10.2,-0.47126,0.00016,30.78729]
[1777555924659,31.76,76137.38,10.2,-0.47126,0.00016,30.78729]
[1777555925081,31.76,76137.38,10.2,-0.47126,0.00016,30.78729]
[1777555925493,31.76,76137.38,10.2,-0.47126,0.00016,30.78729]
[1777555925505,31.76,76150.53,10.2,-0.46913,0.00016,30.78029]
[1777555925721,31.76,76150.53,10.2,-0.46913,0.00016,30.78029]
[1777555925961,31.76,76150.53,10.2,-0.46913,0.00016,30.78029]
[1777555925965,31.76,76150.53,10.2,-0.46913,0.00016,30.78029]
[1777555926029,31.76,76166.58,10.2,-0.46654,0.00016,30.77055]
[1777555926880,31.76,76164.63,10.2,-0.46685,0.00016,30.77181]
[1777555928164,31.76,76164.63,10.2,-0.46685,0.00016,30.77181]
[1777555928944,31.76,76165.91,10.2,-0.46665,0.00016,30.77099]
[1777555929561,31.76,76165.91,10.2,-0.46665,0.00016,30.77099]
[1777555929954,31.76,76168.98,10.2,-0.46615,0.00016,30.76899]
[1777555930041,31.76,76168.98,10.2,-0.46615,0.00016,30.76899]
[1777555930059,31.76,76168.98,10.2,-0.46615,0.00016,30.76899]
[1777555930319,31.76,76168.98,10.2,-0.46615,0.00016,30.76899]
[1777555933468,31.76,76174.69,10.2,-0.46523,0.00016,30.76515]
[1777555934055,31.76,76176.17,10.2,-0.46499,0.00016,30.76413]
[1777555934073,31.76,76176.17,10.2,-0.46499,0.00016,30.76413]
[1777555934816,31.76,76176.19,10.2,-0.46499,0.00016,30.76412]
[1777555936999,31.76,76176.92,10.2,-0.46487,0.00016,30.76361]
[1777555937328,31.76,76176.92,10.2,-0.46487,0.00016,30.76361]
[1777555939271,31.76,76178.14,10.2,-0.46467,0.00016,30.76276]
[1777555939305,31.76,76182.87,10.2,-0.46391,0.00016,30.75937]
[1777555940317,31.76,76182.87,10.2,-0.46391,0.00016,30.75937]
[1777555940978,31.76,76197.63,10.2,-0.46152,0.00016,30.74806]
[1777555942280,31.76,76197.63,10.2,-0.46152,0.00016,30.74806]
[1777555942291,31.76,76197.63,10.2,-0.46152,0.00016,30.74806]
[1777555942390,31.76,76197.63,10.2,-0.46152,0.00016,30.74806]
[1777555942484,31.76,76199.73,10.2,-0.46119,0.00016,30.74636]
[1777555945007,31.76,76192.75,10.2,-0.46231,0.00016,30.75193]
[1777555948637,31.77,76197.35,10.2,-0.46157,0.00016,30.7483]
[1777555951118,31.77,76199.08,10.2,-0.46129,0.00016,30.74691]
[1777555951294,31.77,76199.08,10.2,-0.46129,0.00016,30.74691]
[1777555951335,31.77,76199.08,10.2,-0.46129,0.00016,30.74691]
[1777555951353,31.77,76199.08,10.2,-0.46129,0.00016,30.74691]
[1777555951392,31.77,76205.6,10.2,-0.46024,0.00016,30.73867]
[1777555952026,31.77,76205.6,10.2,-0.46024,0.00016,30.73867]
[1777555952086,31.77,76205.6,10.2,-0.46024,0.00016,30.73867]
[1777555952612,31.77,76206.48,10.2,-0.4601,0.00016,30.73791]
[1777555952755,31.77,76206.48,10.2,-0.4601,0.00016,30.73791]
[1777555953540,31.77,76206.48,10.2,-0.4601,0.00016,30.73791]
[1777555953609,31.77,76198.68,10.2,-0.46135,0.00016,30.74438]
[1777555954045,31.77,76198.68,10.2,-0.46135,0.00016,30.74438]
[1777555954107,31.77,76198.68,10.2,-0.46135,0.00016,30.74438]
[1777555954179,31.77,76198.68,10.2,-0.46135,0.00016,30.74438]
[1777555954190,31.77,76198.68,10.2,-0.46135,0.00016,30.74438]
[1777555954247,31.77,76189.5,10.2,-0.46284,0.00016,30.7516]
[1777555955139,31.77,76189.5,10.2,-0.46284,0.00016,30.7516]
[1777555955237,31.77,76189.5,10.2,-0.46284,0.00016,30.7516]
[1777555955549,31.77,76189.5,10.2,-0.46284,0.00016,30.7516]
[1777555955550,31.77,76189.5,10.2,-0.46284,0.00016,30.7516]
[1777555955559,31.77,76182.72,10.2,-0.46393,0.00016,30.75666]
[1777555956726,31.77,76185.24,10.2,-0.46353,0.00016,30.75481]
[1777555957446,31.77,76185.24,10.2,-0.46353,0.00016,30.75481]
[1777555958338,31.77,76189.89,10.2,-0.46278,0.00016,30.75131]
[1777555958700,31.77,76192.78,10.2,-0.46231,0.00016,30.74909]
[1777555959559,31.77,76200.36,10.2,-0.46109,0.00016,30.74304]
[1777555959949,31.77,76200.36,10.2,-0.46109,0.00016,30.74304]
[1777555960234,31.77,76200.36,10.2,-0.46109,0.00016,30.74304]
[1777555960240,31.77,76209.71,10.2,-0.45958,0.00016,30.73518]
[1777555961323,31.77,76209.71,10.2,-0.45958,0.00016,30.73518]
[1777555962000,31.77,76216.22,10.2,-0.45853,0.00016,30.72944]
[1777555962566,31.77,76216.22,10.2,-0.45853,0.00016,30.72944]
[1777555962734,31.77,76218.19,10.2,-0.45821,0.00016,30.72766]
[1777555963027,31.77,76218.19,10.2,-0.45821,0.00016,30.72766]
[1777555963324,31.77,76218.19,10.2,-0.45821,0.00016,30.72766]
[1777555963458,31.77,76218.19,10.2,-0.45821,0.00016,30.72766]
[1777555963559,31.77,76227.48,10.2,-0.45671,0.00016,30.719]
[1777555964771,31.77,76229.01,10.2,-0.45647,0.00016,30.71754]
[1777555964930,31.77,76229.01,10.2,-0.45647,0.00016,30.71754]
[1777555966587,31.77,76229.6,10.2,-0.45637,0.00016,30.71697]
[1777555966771,31.77,76228.67,10.2,-0.45652,0.00016,30.71786]
[1777555969195,31.77,76226.81,10.2,-0.45682,0.00016,30.71963]
[1777555970378,31.77,76224.19,10.2,-0.45724,0.00016,30.72211]
[1777555970624,31.77,76224.19,10.2,-0.45724,0.00016,30.72211]
[1777555970989,31.77,76222.75,10.2,-0.45747,0.00016,30.72345]
[1777555972215,31.77,76224.08,10.2,-0.45726,0.00016,30.7222]
[1777555972419,31.77,76224.08,10.2,-0.45726,0.00016,30.7222]
[1777555974290,31.77,76225.23,10.2,-0.45707,0.00016,30.72111]
[1777555975617,31.77,76225.23,10.2,-0.45707,0.00016,30.72111]
[1777555975793,31.77,76223.02,10.2,-0.45743,0.00016,30.72318]
[1777555977985,31.76,76229.46,10.2,-0.45639,0.00016,30.71706]
[1777555978010,31.76,76229.46,10.2,-0.45639,0.00016,30.71706]
[1777555978012,31.76,76229.46,10.2,-0.45639,0.00016,30.71706]
[1777555978239,31.76,76221.25,10.2,-0.45771,0.00016,30.72481]
[1777555979234,31.76,76221.25,10.2,-0.45771,0.00016,30.72481]
[1777555979298,31.76,76221.25,10.2,-0.45771,0.00016,30.72481]
[1777555980291,31.76,76221.4,10.2,-0.45769,0.00016,30.72467]
[1777555980304,31.76,76221.4,10.2,-0.45769,0.00016,30.72467]
[1777555980786,31.76,76226.49,10.2,-0.45687,0.00016,30.7199]
[1777555982760,31.76,76226.27,10.2,-0.4569,0.00016,30.72012]
[1777555983184,31.76,76226.27,10.2,-0.4569,0.00016,30.72012]
[1777555984211,31.77,76231.66,10.2,-0.45603,0.00016,30.71494]
[1777555984380,31.77,76231.66,10.2,-0.45603,0.00016,30.71494]
[1777555984453,31.77,76231.66,10.2,-0.45603,0.00016,30.71494]
[1777555985286,31.77,76242.85,10.2,-0.45423,0.00016,30.70371]
[1777555986259,31.77,76242.85,10.2,-0.45423,0.00016,30.70371]
[1777555987183,31.77,76249.38,10.2,-0.45318,0.00016,30.69688]
[1777555987252,31.77,76249.38,10.2,-0.45318,0.00016,30.69688]
[1777555987395,31.77,76249.38,10.2,-0.45318,0.00016,30.69688]
[1777555988121,31.77,76251.84,10.2,-0.45279,0.00016,30.69425]
[1777555988377,31.77,76251.84,10.2,-0.45279,0.00016,30.69425]
[1777555988518,31.77,76251.84,10.2,-0.45279,0.00016,30.69425]
[1777555988526,31.77,76261.27,10.2,-0.45127,0.00016,30.68388]
[1777555989127,31.77,76261.27,10.2,-0.45127,0.00016,30.68388]
[1777555989183,31.77,76261.27,10.2,-0.45127,0.00016,30.68388]
[1777555989344,31.77,76261.27,10.2,-0.45127,0.00016,30.68388]
[1777555989534,31.77,76252.87,10.2,-0.45262,0.00016,30.69315]
[1777555992863,31.77,76256.25,10.2,-0.45208,0.00016,30.68948]
[1777555994535,31.77,76258.5,10.2,-0.45172,0.00016,30.687]
[1777555994575,31.77,76258.5,10.2,-0.45172,0.00016,30.687]
[1777555994638,31.77,76251.62,10.2,-0.45283,0.00016,30.69452]
[1777555995539,31.77,76251.62,10.2,-0.45283,0.00016,30.69452]
[1777555995558,31.77,76251.62,10.2,-0.45283,0.00016,30.69452]
[1777555995979,31.77,76253.05,10.2,-0.4526,0.00016,30.69298]
[1777555997661,31.77,76256.03,10.2,-0.45212,0.00016,30.68974]
[1777556000726,31.77,76261.64,10.2,-0.45122,0.00016,30.68353]
[1777556004371,31.78,76261.17,10.2,-0.4513,0.00016,30.68408]
[1777556004662,31.78,76261.17,10.2,-0.4513,0.00016,30.68408]
[1777556006913,31.78,76262.44,10.2,-0.45109,0.00016,30.68267]
[1777556007001,31.78,76262.44,10.2,-0.45109,0.00016,30.68267]
[1777556007650,31.78,76262.44,10.2,-0.45109,0.00016,30.68267]
[1777556007446,31.78,76279.57,10.2,-0.44834,0.00016,30.6626]
[1777556007846,31.78,76279.57,10.2,-0.44834,0.00016,30.6626]
[1777556008027,31.78,76279.57,10.2,-0.44834,0.00016,30.6626]
[1777556008647,31.78,76286.85,10.2,-0.44717,0.00016,30.65365]
[1777556014495,31.78,76288.23,10.2,-0.44695,0.00016,30.64905]
[1777556016509,31.78,76278.66,10.2,-0.44848,0.00016,30.66084]
[1777556017756,31.78,76279.06,10.2,-0.44842,0.00016,30.66036]
[1777556017798,31.78,76279.06,10.2,-0.44842,0.00016,30.66036]
[1777556017953,31.78,76279.06,10.2,-0.44842,0.00016,30.66036]
[1777556018523,31.78,76271.89,10.2,-0.44957,0.00016,30.66892]
[1777556020932,31.78,76269.75,10.2,-0.44991,0.00016,30.67142]
[1777556021047,31.78,76269.75,10.2,-0.44991,0.00016,30.67142]
[1777556021324,31.78,76269.75,10.2,-0.44991,0.00016,30.67142]
[1777556021544,31.78,76262.26,10.2,-0.45112,0.00016,30.68001]
[1777556022198,31.78,76262.26,10.2,-0.45112,0.00016,30.68001]
[1777556022264,31.78,76262.26,10.2,-0.45112,0.00016,30.68001]
[1777556022309,31.78,76262.26,10.2,-0.45112,0.00016,30.68001]
[1777556022550,31.78,76249.25,10.2,-0.45321,0.00016,30.69427]
[1777556022990,31.78,76249.25,10.2,-0.45321,0.00016,30.69427]
[1777556023026,31.78,76249.25,10.2,-0.45321,0.00016,30.69427]
[1777556023076,31.78,76249.25,10.2,-0.45321,0.00016,30.69427]
[1777556023092,31.78,76249.25,10.2,-0.45321,0.00016,30.69427]
[1777556025468,31.78,76246.93,10.2,-0.45359,0.00016,30.69673]
[1777556026363,31.78,76246.53,10.2,-0.45365,0.00016,30.69716]
[1777556026370,31.78,76246.53,10.2,-0.45365,0.00016,30.69716]
[1777556027309,31.78,76244.14,10.2,-0.45404,0.00016,30.69966]
[1777556027800,31.78,76248.73,10.2,-0.4533,0.00016,30.69485]
[1777556027857,31.78,76248.73,10.2,-0.4533,0.00016,30.69485]
[1777556028207,31.78,76248.73,10.2,-0.4533,0.00016,30.69485]
[1777556028748,31.78,76251.78,10.2,-0.45281,0.00016,30.69161]
[1777556030560,31.78,76252.96,10.2,-0.45262,0.00016,30.69034]
[1777556032654,31.78,76252.47,10.2,-0.4527,0.00016,30.69088]
[1777556032672,31.78,76252.47,10.2,-0.4527,0.00016,30.69088]
[1777556032718,31.79,76251.74,10.2,-0.45282,0.00016,30.69167]
[1777556032739,31.79,76251.74,10.2,-0.45282,0.00016,30.69167]
[1777556033809,31.79,76256.58,10.2,-0.45204,0.00016,30.68642]
[1777556034028,31.79,76256.58,10.2,-0.45204,0.00016,30.68642]
[1777556036991,31.79,76263.69,10.2,-0.4509,0.00016,30.67849]
[1777556038455,31.79,76265.13,10.2,-0.45067,0.00016,30.67686]
[1777556040567,31.79,76258.95,10.2,-0.45166,0.00016,30.68383]
[1777556040833,31.79,76253.98,10.2,-0.45246,0.00016,30.68929]
[1777556041185,31.79,76253.98,10.2,-0.45246,0.00016,30.68929]
[1777556041688,31.79,76245.55,10.2,-0.45382,0.00016,30.69827]
[1777556043389,31.79,76241.96,10.2,-0.4544,0.00016,30.702]
[1777556043406,31.79,76241.96,10.2,-0.4544,0.00016,30.702]
[1777556043508,31.79,76241.96,10.2,-0.4544,0.00016,30.702]
[1777556043974,31.79,76237.64,10.2,-0.45509,0.00016,30.70639]
[1777556044082,31.79,76237.64,10.2,-0.45509,0.00016,30.70639]
[1777556044372,31.79,76237.64,10.2,-0.45509,0.00016,30.70639]
[1777556045539,31.79,76236.51,10.2,-0.45528,0.00016,30.70753]
[1777556049822,31.8,76234.61,10.2,-0.45559,0.00016,30.70945]
[1777556050279,31.8,76234.61,10.2,-0.45559,0.00016,30.70945]
[1777556050427,31.8,76234.61,10.2,-0.45559,0.00016,30.70945]
[1777556052569,31.8,76232.87,10.2,-0.45587,0.00016,30.71118]
[1777556056014,31.8,76227.52,10.2,-0.45673,0.00016,30.71638]
[1777556057081,31.8,76226.75,10.2,-0.45686,0.00016,30.71712]
[1777556057757,31.81,76226.05,10.2,-0.45697,0.00016,30.71779]
[1777556058001,31.81,76226.05,10.2,-0.45697,0.00016,30.71779]
[1777556058018,31.81,76226.05,10.2,-0.45697,0.00016,30.71779]
[1777556058300,31.81,76226.05,10.2,-0.45697,0.00016,30.71779]
[1777556058306,31.81,76226.05,10.2,-0.45697,0.00016,30.71779]
[1777556058324,31.81,76226.05,10.2,-0.45697,0.00016,30.71779]
[1777556058475,31.81,76226.05,10.2,-0.45697,0.00016,30.71779]
[1777556058803,31.81,76225.57,10.2,-0.45705,0.00016,30.71825]
[1777556058957,31.81,76225.57,10.2,-0.45705,0.00016,30.71825]
[1777556058973,31.81,76225.57,10.2,-0.45705,0.00016,30.71825]
[1777556059049,31.81,76225.57,10.2,-0.45705,0.00016,30.71825]
[1777556059197,31.81,76225.57,10.2,-0.45705,0.00016,30.71825]
[1777556059305,31.81,76225.57,10.2,-0.45705,0.00016,30.71825]
[1777556059513,31.81,76225.57,10.2,-0.45705,0.00016,30.71825]
[1777556059534,31.81,76225.57,10.2,-0.45705,0.00016,30.71825]
[1777556059627,31.81,76217.73,10.2,-0.45831,0.00016,30.72549]
[1777556059814,31.81,76206.63,10.2,-0.4601,0.00016,30.7352]
[1777556061657,31.81,76206.63,10.2,-0.4601,0.00016,30.7352]
[1777556061576,31.81,76209.41,10.2,-0.45965,0.00016,30.73282]
[1777556061827,31.81,76214.43,10.2,-0.45885,0.00016,30.72843]
[1777556064116,31.81,76218.71,10.2,-0.45816,0.00016,30.72459]
[1777556064309,31.81,76218.71,10.2,-0.45816,0.00016,30.72459]
[1777556065131,31.81,76218.65,10.2,-0.45816,0.00016,30.72464]
[1777556065512,31.81,76218.65,10.2,-0.45816,0.00016,30.72464]
[1777556066009,31.8,76222.26,10.2,-0.45758,0.00016,30.72133]
[1777556066147,31.8,76222.26,10.2,-0.45758,0.00016,30.72133]
[1777556066186,31.8,76222.26,10.2,-0.45758,0.00016,30.72133]
[1777556067037,31.8,76225.78,10.2,-0.45702,0.00016,30.71804]
[1777556067075,31.8,76225.78,10.2,-0.45702,0.00016,30.71804]
[1777556067480,31.8,76235.74,10.2,-0.45541,0.00016,30.70839]
[1777556069561,31.8,76237.84,10.2,-0.45507,0.00016,30.70629]
[1777556069664,31.8,76244.6,10.2,-0.45399,0.00016,30.6994]
[1777556069840,31.8,76244.6,10.2,-0.45399,0.00016,30.6994]
[1777556070824,31.8,76249.54,10.2,-0.45319,0.00016,30.69422]
[1777556072045,31.81,76252.44,10.2,-0.45273,0.00016,30.69112]
[1777556072400,31.81,76252.44,10.2,-0.45273,0.00016,30.69112]
[1777556072468,31.81,76252.44,10.2,-0.45273,0.00016,30.69112]
[1777556072924,31.81,76252.06,10.2,-0.45279,0.00016,30.68867]
[1777556073053,31.81,76252.06,10.2,-0.45279,0.00016,30.68867]
[1777556073952,31.81,76254.83,10.2,-0.45234,0.00016,30.68568]
[1777556074063,31.81,76254.83,10.2,-0.45234,0.00016,30.68568]
[1777556074948,31.81,76259.31,10.2,-0.45162,0.00016,30.68076]
[1777556074952,31.81,76259.31,10.2,-0.45162,0.00016,30.68076]
[1777556074986,31.81,76259.31,10.2,-0.45162,0.00016,30.68076]
[1777556077575,31.81,76271.78,10.2,-0.44962,0.00016,30.66653]
[1777556079701,31.81,76272.22,10.2,-0.44955,0.00016,30.66603]
[1777556079853,31.81,76268.07,10.2,-0.45022,0.00016,30.67088]
[1777556080207,31.81,76268.07,10.2,-0.45022,0.00016,30.67088]
[1777556080216,31.81,76268.07,10.2,-0.45022,0.00016,30.67088]
[1777556080255,31.81,76268.07,10.2,-0.45022,0.00016,30.67088]
[1777556080281,31.81,76268.07,10.2,-0.45022,0.00016,30.67088]
[1777556080354,31.81,76268.07,10.2,-0.45022,0.00016,30.67088]
[1777556080410,31.81,76256.66,10.2,-0.45205,0.00016,30.68373]
[1777556080965,31.81,76247.3,10.2,-0.45356,0.00016,30.69379]
[1777556083196,31.81,76244.21,10.2,-0.45405,0.00016,30.69702]
[1777556083278,31.81,76244.21,10.2,-0.45405,0.00016,30.69702]
[1777556083958,31.81,76244.96,10.2,-0.45393,0.00016,30.69625]
[1777556084051,31.81,76244.96,10.2,-0.45393,0.00016,30.69625]
[1777556084450,31.81,76244.96,10.2,-0.45393,0.00016,30.69625]
[1777556084700,31.81,76244.96,10.2,-0.45393,0.00016,30.69625]
[1777556084547,31.81,76252.29,10.2,-0.45276,0.00016,30.6885]
[1777556084993,31.81,76259.87,10.2,-0.45154,0.00016,30.68021]
[1777556086188,31.81,76259.87,10.2,-0.45154,0.00016,30.68021]
[1777556086549,31.81,76259.87,10.2,-0.45154,0.00016,30.68021]
[1777556086966,31.81,76259.11,10.2,-0.45166,0.00016,30.68106]
[1777556088197,31.81,76257.47,10.2,-0.45193,0.00016,30.68288]
[1777556088423,31.81,76257.47,10.2,-0.45193,0.00016,30.68288]
[1777556089463,31.82,76256.69,10.2,-0.45205,0.00016,30.68374]
[1777556089580,31.82,76256.69,10.2,-0.45205,0.00016,30.68374]
[1777556089952,31.82,76252.36,10.2,-0.45275,0.00016,30.68845]
[1777556095066,31.82,76256.99,10.2,-0.45201,0.00016,30.68344]
[1777556095812,31.82,76256.99,10.2,-0.45201,0.00016,30.68344]
[1777556095978,31.82,76256.99,10.2,-0.45201,0.00016,30.68344]
[1777556100188,31.82,76251.04,10.2,-0.45297,0.00016,30.68991]
[1777556100395,31.82,76251.04,10.2,-0.45297,0.00016,30.68991]
[1777556100434,31.82,76251.04,10.2,-0.45297,0.00016,30.68991]
[1777556100547,31.82,76251.04,10.2,-0.45297,0.00016,30.68991]
[1777556101183,31.82,76248.82,10.2,-0.45332,0.00016,30.69227]
[1777556101190,31.82,76248.82,10.2,-0.45332,0.00016,30.69227]
[1777556101380,31.82,76248.82,10.2,-0.45332,0.00016,30.69227]
[1777556101514,31.82,76248.82,10.2,-0.45332,0.00016,30.69227]
[1777556101527,31.82,76248.82,10.2,-0.45332,0.00016,30.69227]
[1777556101664,31.82,76248.82,10.2,-0.45332,0.00016,30.69227]
[1777556101675,31.82,76233.86,10.2,-0.45573,0.00016,30.70754]
[1777556103378,31.82,76229.63,10.2,-0.45641,0.00016,30.71166]
[1777556105604,31.82,76233.39,10.2,-0.45581,0.00016,30.70802]
[1777556107180,31.83,76231.03,10.2,-0.45619,0.00016,30.71033]
[1777556107312,31.83,76231.03,10.2,-0.45619,0.00016,30.71033]
[1777556107315,31.83,76231.03,10.2,-0.45619,0.00016,30.71033]
[1777556107328,31.83,76231.03,10.2,-0.45619,0.00016,30.71033]
[1777556107617,31.83,76231.03,10.2,-0.45619,0.00016,30.71033]
[1777556107882,31.83,76229.53,10.2,-0.45643,0.00016,30.71179]
[1777556108022,31.83,76229.53,10.2,-0.45643,0.00016,30.71179]
[1777556108116,31.83,76229.53,10.2,-0.45643,0.00016,30.71179]
[1777556108256,31.83,76229.53,10.2,-0.45643,0.00016,30.71179]
[1777556108553,31.83,76217.2,10.2,-0.45841,0.00016,30.72325]
[1777556108872,31.83,76217.2,10.2,-0.45841,0.00016,30.72325]
[1777556109086,31.83,76217.2,10.2,-0.45841,0.00016,30.72325]
[1777556109164,31.83,76207.93,10.2,-0.45991,0.00016,30.73136]
[1777556111170,31.82,76211.99,10.2,-0.45925,0.00016,30.72786]
[1777556111482,31.82,76211.99,10.2,-0.45925,0.00016,30.72786]
[1777556111584,31.82,76213.55,10.2,-0.459,0.00016,30.72649]
[1777556113066,31.82,76214.77,10.2,-0.4588,0.00016,30.72541]
[1777556113599,31.82,76214.77,10.2,-0.4588,0.00016,30.72541]
[1777556113716,31.82,76214.77,10.2,-0.4588,0.00016,30.72541]
[1777556113767,31.82,76214.77,10.2,-0.4588,0.00016,30.72541]
[1777556113749,31.82,76218.38,10.2,-0.45822,0.00016,30.72218]
[1777556113799,31.82,76218.38,10.2,-0.45822,0.00016,30.72218]
[1777556114199,31.82,76230.11,10.2,-0.45633,0.00016,30.71121]
[1777556115184,31.82,76230.11,10.2,-0.45633,0.00016,30.71121]
[1777556115607,31.82,76230.11,10.2,-0.45633,0.00016,30.71121]
[1777556116710,31.82,76234.36,10.2,-0.45565,0.00016,30.70707]
[1777556116782,31.82,76241.46,10.2,-0.45451,0.00016,30.69995]
[1777556118106,31.82,76241.49,10.2,-0.4545,0.00016,30.69992]
[1777556118280,31.82,76241.49,10.2,-0.4545,0.00016,30.69992]
[1777556118448,31.82,76249.93,10.2,-0.45315,0.00016,30.69112]
[1777556119120,31.82,76249.93,10.2,-0.45315,0.00016,30.69112]
[1777556119631,31.82,76249.93,10.2,-0.45315,0.00016,30.69112]
[1777556119674,31.82,76257.09,10.2,-0.452,0.00016,30.68339]
[1777556120681,31.82,76257.09,10.2,-0.452,0.00016,30.68339]
[1777556126283,31.83,76263.89,10.2,-0.45091,0.00016,30.67584]
[1777556130311,31.83,76256.96,10.2,-0.45202,0.00016,30.68359]
[1777556132601,31.83,76257.38,10.2,-0.45195,0.00016,30.68027]
[1777556132644,31.83,76266.06,10.2,-0.45056,0.00016,30.67054]
[1777556133303,31.83,76266.06,10.2,-0.45056,0.00016,30.67054]
[1777556133867,31.83,76268.89,10.2,-0.45011,0.00016,30.66729]
[1777556134458,31.83,76268.89,10.2,-0.45011,0.00016,30.66729]
[1777556134696,31.83,76268.89,10.2,-0.45011,0.00016,30.66729]
[1777556134928,31.83,76272.88,10.2,-0.44947,0.00016,30.66263]
[1777556135336,31.83,76272.88,10.2,-0.44947,0.00016,30.66263]
[1777556135582,31.83,76272.88,10.2,-0.44947,0.00016,30.66263]
[1777556135605,31.83,76287.94,10.2,-0.44705,0.00016,30.64434]
[1777556136253,31.83,76287.94,10.2,-0.44705,0.00016,30.64434]
[1777556137082,31.83,76293.82,10.2,-0.44611,0.00016,30.63688]
[1777556137536,31.83,76293.82,10.2,-0.44611,0.00016,30.63688]
[1777556137584,31.83,76293.82,10.2,-0.44611,0.00016,30.63688]
[1777556137637,31.83,76300.35,10.2,-0.44506,0.00016,30.62839]
[1777556138620,31.83,76288.95,10.2,-0.44689,0.00016,30.64304]
[1777556140386,31.83,76284.44,10.2,-0.44761,0.00016,30.64865]
[1777556143970,31.83,76289.68,10.2,-0.44677,0.00016,30.6421]
[1777556145570,31.83,76287.56,10.2,-0.44711,0.00016,30.64476]
[1777556145694,31.83,76287.56,10.2,-0.44711,0.00016,30.64476]
[1777556145828,31.83,76287.56,10.2,-0.44711,0.00016,30.64476]
[1777556147466,31.82,76279.86,10.2,-0.44834,0.00016,30.65423]
[1777556148844,31.83,76277.46,10.2,-0.44873,0.00016,30.65713]
[1777556149158,31.83,76277.46,10.2,-0.44873,0.00016,30.65713]
[1777556149561,31.83,76277.46,10.2,-0.44873,0.00016,30.65713]
[1777556149624,31.83,76277.46,10.2,-0.44873,0.00016,30.65713]
[1777556149665,31.83,76277.46,10.2,-0.44873,0.00016,30.65713]
[1777556149730,31.83,76277.46,10.2,-0.44873,0.00016,30.65713]
[1777556149820,31.83,76264.82,10.2,-0.45075,0.00016,30.67191]
[1777556149850,31.83,76264.82,10.2,-0.45075,0.00016,30.67191]
[1777556149898,31.83,76264.82,10.2,-0.45075,0.00016,30.67191]
[1777556149980,31.83,76264.82,10.2,-0.45075,0.00016,30.67191]
[1777556149989,31.83,76264.82,10.2,-0.45075,0.00016,30.67191]
[1777556150088,31.83,76264.82,10.2,-0.45075,0.00016,30.67191]
[1777556150187,31.83,76264.82,10.2,-0.45075,0.00016,30.67191]
[1777556150300,31.83,76264.82,10.2,-0.45075,0.00016,30.67191]
[1777556150456,31.83,76246.54,10.2,-0.45369,0.00016,30.69186]
[1777556151007,31.83,76246.54,10.2,-0.45369,0.00016,30.69186]
[1777556151731,31.83,76246.54,10.2,-0.45369,0.00016,30.69186]
[1777556151802,31.83,76242.94,10.2,-0.45427,0.00016,30.6956]
[1777556152632,31.83,76242.94,10.2,-0.45427,0.00016,30.6956]
[1777556157505,31.83,76254.41,10.2,-0.45243,0.00016,30.6835]
[1777556160513,31.83,76256.72,10.2,-0.45206,0.00016,30.68099]
[1777556163952,31.83,76255.33,10.2,-0.45228,0.00016,30.68252]
[1777556166102,31.83,76255.5,10.2,-0.45226,0.00016,30.68234]
[1777556166269,31.83,76255.5,10.2,-0.45226,0.00016,30.68234]
[1777556166430,31.83,76255.5,10.2,-0.45226,0.00016,30.68234]
[1777556166570,31.83,76247.77,10.2,-0.4535,0.00016,30.69062]
[1777556166942,31.83,76247.77,10.2,-0.4535,0.00016,30.69062]
[1777556167183,31.83,76247.77,10.2,-0.4535,0.00016,30.69062]
[1777556167292,31.83,76247.77,10.2,-0.4535,0.00016,30.69062]
[1777556167423,31.83,76247.77,10.2,-0.4535,0.00016,30.69062]
[1777556167577,31.83,76233.42,10.2,-0.45581,0.00016,30.7052]
[1777556167968,31.83,76233.42,10.2,-0.45581,0.00016,30.7052]
[1777556168262,31.83,76233.42,10.2,-0.45581,0.00016,30.7052]
[1777556168584,31.83,76224.07,10.2,-0.45731,0.00016,30.71414]
[1777556171602,31.83,76220.21,10.2,-0.45793,0.00016,30.71769]
[1777556171638,31.83,76220.21,10.2,-0.45793,0.00016,30.71769]
[1777556173261,31.83,76221.47,10.2,-0.45773,0.00016,30.71653]
[1777556173738,31.83,76221.47,10.2,-0.45773,0.00016,30.71653]
[1777556174083,31.83,76222.34,10.2,-0.45759,0.00016,30.71572]
[1777556176662,31.83,76224.24,10.2,-0.45728,0.00016,30.71394]
[1777556177117,31.82,76227.07,10.2,-0.45682,0.00016,30.71127]
[1777556177143,31.82,76227.07,10.2,-0.45682,0.00016,30.71127]
[1777556177411,31.82,76227.07,10.2,-0.45682,0.00016,30.71127]
[1777556177467,31.82,76227.07,10.2,-0.45682,0.00016,30.71127]
[1777556177768,31.82,76256.61,10.2,-0.45207,0.00016,30.68106]
[1777556177930,31.82,76256.61,10.2,-0.45207,0.00016,30.68106]
[1777556178024,31.82,76256.61,10.2,-0.45207,0.00016,30.68106]
[1777556178664,31.82,76266.87,10.2,-0.45042,0.00016,30.66956]
[1777556179478,31.82,76266.87,10.2,-0.45042,0.00016,30.66956]
[1777556179660,31.82,76266.87,10.2,-0.45042,0.00016,30.66956]
[1777556179939,31.83,76263.91,10.2,-0.4509,0.00016,30.67294]
[1777556181991,31.83,76264.12,10.2,-0.45087,0.00016,30.67271]
[1777556186720,31.83,76256.53,10.2,-0.45209,0.00016,30.6812]
[1777556188533,31.83,76258.92,10.2,-0.45171,0.00016,30.67858]
[1777556188734,31.83,76264.15,10.2,-0.45087,0.00016,30.67272]
[1777556191626,31.83,76262.33,10.2,-0.45116,0.00016,30.67478]
[1777556191674,31.83,76262.33,10.2,-0.45116,0.00016,30.67478]
[1777556191683,31.83,76262.33,10.2,-0.45116,0.00016,30.67478]
[1777556191760,31.83,76271.11,10.2,-0.44975,0.00016,30.66186]
[1777556192842,31.83,76271.11,10.2,-0.44975,0.00016,30.66186]
[1777556192871,31.83,76280.16,10.2,-0.4483,0.00016,30.65109]
[1777556192933,31.83,76280.16,10.2,-0.4483,0.00016,30.65109]
[1777556193138,31.83,76280.16,10.2,-0.4483,0.00016,30.65109]
[1777556195684,31.83,76282.83,10.2,-0.44787,0.00016,30.64782]
[1777556195954,31.83,76283.72,10.2,-0.44772,0.00016,30.64672]
[1777556196272,31.83,76283.72,10.2,-0.44772,0.00016,30.64672]
[1777556196799,31.83,76298.1,10.2,-0.44542,0.00016,30.62849]
[1777556197451,31.83,76298.1,10.2,-0.44542,0.00016,30.62849]
[1777556197699,31.83,76298.1,10.2,-0.44542,0.00016,30.62849]
[1777556197730,31.83,76298.1,10.2,-0.44542,0.00016,30.62849]
[1777556197965,31.83,76303.1,10.2,-0.44462,0.00016,30.6219]
[1777556198126,31.83,76303.1,10.2,-0.44462,0.00016,30.6219]
[1777556198813,31.83,76310.8,10.2,-0.44338,0.00016,30.61152]
[1777556199102,31.83,76310.8,10.2,-0.44338,0.00016,30.61152]
[1777556200522,31.83,76311.97,10.2,-0.44319,0.00016,30.60991]
[1777556203640,31.82,76311.24,10.2,-0.44331,0.00016,30.61088]
[1777556203906,31.82,76308.11,10.2,-0.44381,0.00016,30.61513]
[1777556204156,31.82,76308.11,10.2,-0.44381,0.00016,30.61513]
[1777556204235,31.82,76308.11,10.2,-0.44381,0.00016,30.61513]
[1777556209890,31.82,76307.72,10.2,-0.44387,0.00016,30.6156]
[1777556213156,31.82,76304.01,10.2,-0.44446,0.00016,30.62056]
[1777556213202,31.82,76304.01,10.2,-0.44446,0.00016,30.62056]
[1777556213665,31.82,76304.01,10.2,-0.44446,0.00016,30.62056]
[1777556215286,31.82,76300.74,10.2,-0.44498,0.00016,30.62488]
[1777556215293,31.82,76300.74,10.2,-0.44498,0.00016,30.62488]
[1777556218895,31.82,76303.19,10.2,-0.44459,0.00016,30.62161]
[1777556219925,31.82,76308.99,10.2,-0.44366,0.00016,30.61381]
[1777556220395,31.82,76308.99,10.2,-0.44366,0.00016,30.61381]
[1777556221193,31.82,76309.21,10.2,-0.44362,0.00016,30.6135]
[1777556221579,31.82,76309.21,10.2,-0.44362,0.00016,30.6135]
[1777556221596,31.82,76309.21,10.2,-0.44362,0.00016,30.6135]
[1777556221745,31.82,76309.21,10.2,-0.44362,0.00016,30.6135]
[1777556221805,31.82,76316.81,10.2,-0.4424,0.00016,30.60303]
[1777556222490,31.82,76316.81,10.2,-0.4424,0.00016,30.60303]
[1777556222621,31.82,76316.81,10.2,-0.4424,0.00016,30.60303]
[1777556222687,31.82,76324.45,10.2,-0.44118,0.00016,30.59221]
[1777556222976,31.82,76324.45,10.2,-0.44118,0.00016,30.59221]
[1777556222984,31.82,76324.45,10.2,-0.44118,0.00016,30.59221]
[1777556223018,31.82,76324.45,10.2,-0.44118,0.00016,30.59221]
[1777556223052,31.82,76324.45,10.2,-0.44118,0.00016,30.59221]
[1777556223948,31.82,76326.19,10.2,-0.4409,0.00016,30.58971]
[1777556223981,31.82,76326.19,10.2,-0.4409,0.00016,30.58971]
[1777556224038,31.82,76326.19,10.2,-0.4409,0.00016,30.58971]
[1777556224099,31.82,76326.19,10.2,-0.4409,0.00016,30.58971]
[1777556224138,31.82,76334.78,10.2,-0.43953,0.00016,30.57714]
[1777556225645,31.82,76342.39,10.2,-0.43831,0.00016,30.5657]
[1777556226400,31.82,76342.39,10.2,-0.43831,0.00016,30.5657]
[1777556226536,31.82,76342.39,10.2,-0.43831,0.00016,30.5657]
[1777556226540,31.82,76342.39,10.2,-0.43831,0.00016,30.5657]
[1777556226657,31.82,76342.39,10.2,-0.43831,0.00016,30.5657]
[1777556226719,31.82,76347.41,10.2,-0.43752,0.00016,30.55812]
[1777556228018,31.81,76361.42,10.2,-0.43527,0.00016,30.53571]
[1777556229175,31.81,76361.42,10.2,-0.43527,0.00016,30.53571]
[1777556229196,31.8,76359.77,10.2,-0.43552,0.00016,30.53819]
[1777556232015,31.81,76353.35,10.2,-0.43656,0.00016,30.54862]
[1777556232061,31.81,76353.35,10.2,-0.43656,0.00016,30.54862]
[1777556233400,31.81,76349.35,10.2,-0.4372,0.00016,30.55495]
[1777556233584,31.81,76349.35,10.2,-0.4372,0.00016,30.55495]
[1777556233645,31.81,76349.35,10.2,-0.4372,0.00016,30.55495]
[1777556233746,31.81,76353.24,10.2,-0.43657,0.00016,30.54879]
[1777556235395,31.8,76354.47,10.2,-0.43636,0.00016,30.54669]
[1777556235569,31.8,76354.47,10.2,-0.43636,0.00016,30.54669]
[1777556238058,31.77,76364.36,10.2,-0.43472,0.00016,30.52999]
[1777556238072,31.77,76364.36,10.2,-0.43472,0.00016,30.52999]
[1777556238500,31.77,76364.36,10.2,-0.43472,0.00016,30.52999]
[1777556238510,31.75,76360.2,10.2,-0.43537,0.00016,30.53654]
[1777556239739,31.75,76360.2,10.2,-0.43537,0.00016,30.53654]
[1777556239938,31.75,76360.2,10.2,-0.43537,0.00016,30.53654]
[1777556240091,31.75,76355.33,10.2,-0.43614,0.00016,30.54429]
[1777556240131,31.75,76355.33,10.2,-0.43614,0.00016,30.54429]
[1777556240223,31.75,76355.33,10.2,-0.43614,0.00016,30.54429]
[1777556240282,31.75,76355.33,10.2,-0.43614,0.00016,30.54429]
[1777556240301,31.75,76355.33,10.2,-0.43614,0.00016,30.54429]
[1777556240407,31.75,76355.33,10.2,-0.43614,0.00016,30.54429]
[1777556240430,31.75,76355.33,10.2,-0.43614,0.00016,30.54429]
[1777556240745,31.75,76355.33,10.2,-0.43614,0.00016,30.54429]
[1777556240800,31.75,76355.33,10.2,-0.43614,0.00016,30.54429]
[1777556240883,31.75,76342.5,10.2,-0.43819,0.00016,30.56424]
[1777556241074,31.75,76342.5,10.2,-0.43819,0.00016,30.56424]
[1777556241580,31.75,76342.5,10.2,-0.43819,0.00016,30.56424]
[1777556241861,31.75,76335.02,10.2,-0.43939,0.00016,30.57556]
[1777556243229,31.75,76338.33,10.2,-0.43886,0.00016,30.57059]
[1777556243777,31.75,76338.98,10.2,-0.43875,0.00016,30.56962]
[1777556244056,31.75,76338.98,10.2,-0.43875,0.00016,30.56962]
[1777556244088,31.75,76338.98,10.2,-0.43875,0.00016,30.56962]
[1777556244134,31.75,76340.07,10.2,-0.43858,0.00016,30.56798]
[1777556245373,31.75,76340.07,10.2,-0.43858,0.00016,30.56798]
[1777556245385,31.75,76340.07,10.2,-0.43858,0.00016,30.56798]
[1777556246659,31.75,76340.38,10.2,-0.43853,0.00016,30.56751]
[1777556246824,31.75,76340.38,10.2,-0.43853,0.00016,30.56751]
[1777556246887,31.75,76338.11,10.2,-0.4389,0.00016,30.57096]
[1777556247740,31.75,76338.11,10.2,-0.4389,0.00016,30.57096]
[1777556247757,31.75,76338.11,10.2,-0.4389,0.00016,30.57096]
[1777556247811,31.75,76338.11,10.2,-0.4389,0.00016,30.57096]
[1777556248307,31.75,76332.27,10.2,-0.43983,0.00016,30.5797]
[1777556248519,31.75,76332.27,10.2,-0.43983,0.00016,30.5797]
[1777556248900,31.75,76332.27,10.2,-0.43983,0.00016,30.5797]
[1777556249144,31.75,76326.41,10.2,-0.44077,0.00016,30.58829]
[1777556249435,31.75,76315.85,10.2,-0.44246,0.00016,30.60334]
[1777556250863,31.75,76315.85,10.2,-0.44246,0.00016,30.60334]
[1777556252210,31.75,76305.89,10.2,-0.44406,0.00016,30.61415]
[1777556253689,31.75,76305.89,10.2,-0.44406,0.00016,30.61415]
[1777556253865,31.75,76305.89,10.2,-0.44406,0.00016,30.61415]
[1777556254140,31.75,76307.98,10.2,-0.44372,0.00016,30.61132]
[1777556254749,31.75,76307.98,10.2,-0.44372,0.00016,30.61132]
[1777556254759,31.75,76307.98,10.2,-0.44372,0.00016,30.61132]
[1777556254946,31.75,76307.98,10.2,-0.44372,0.00016,30.61132]
[1777556254848,31.75,76300.1,10.2,-0.44499,0.00016,30.62187]
[1777556257084,31.75,76294.98,10.2,-0.44581,0.00016,30.62855]
[1777556261463,31.74,76288.23,10.2,-0.44689,0.00016,30.63713]
[1777556265326,31.74,76300.26,10.2,-0.44495,0.00016,30.62157]
[1777556265355,31.74,76300.26,10.2,-0.44495,0.00016,30.62157]
[1777556266497,31.74,76300.72,10.2,-0.44488,0.00016,30.62095]
[1777556267277,31.74,76302.49,10.2,-0.44459,0.00016,30.6186]
[1777556267297,31.74,76302.49,10.2,-0.44459,0.00016,30.6186]
[1777556270253,31.74,76302.72,10.2,-0.44456,0.00016,30.61828]
[1777556270321,31.74,76302.72,10.2,-0.44456,0.00016,30.61828]
[1777556270349,31.74,76302.72,10.2,-0.44456,0.00016,30.61828]
[1777556271397,31.74,76301.53,10.2,-0.44475,0.00016,30.61985]
[1777556271428,31.74,76293.88,10.2,-0.44597,0.00016,30.62987]
[1777556272173,31.74,76293.88,10.2,-0.44597,0.00016,30.62987]
[1777556272246,31.74,76293.88,10.2,-0.44597,0.00016,30.62987]
[1777556272503,31.74,76293.88,10.2,-0.44597,0.00016,30.62987]
[1777556274409,31.74,76303.87,10.2,-0.44437,0.00016,30.61671]
[1777556275007,31.74,76301.61,10.2,-0.44473,0.00016,30.61972]
[1777556275273,31.74,76301.61,10.2,-0.44473,0.00016,30.61972]
[1777556276376,31.74,76299.75,10.2,-0.44503,0.00016,30.62218]
[1777556276380,31.74,76292.43,10.2,-0.44621,0.00016,30.6317]
[1777556277828,31.74,76292.43,10.2,-0.44621,0.00016,30.6317]
[1777556277884,31.74,76292.43,10.2,-0.44621,0.00016,30.6317]
[1777556278394,31.74,76301.66,10.2,-0.44472,0.00016,30.61962]
[1777556282422,31.73,76311.36,10.2,-0.44316,0.00016,30.60647]
[1777556284200,31.73,76312.25,10.2,-0.44302,0.00016,30.60524]
[1777556284222,31.73,76312.25,10.2,-0.44302,0.00016,30.60524]
[1777556285654,31.73,76306.86,10.2,-0.44388,0.00016,30.61261]
[1777556286841,31.73,76302.3,10.2,-0.44461,0.00016,30.61874]
[1777556289560,31.73,76294.57,10.2,-0.44585,0.00016,30.62887]
[1777556289992,31.73,76294.57,10.2,-0.44585,0.00016,30.62887]
[1777556290035,31.73,76296.58,10.2,-0.44553,0.00016,30.62625]
[1777556290478,31.73,76305.02,10.2,-0.44417,0.00016,30.61505]
[1777556292777,31.73,76308.01,10.2,-0.44369,0.00016,30.611]
[1777556297902,31.73,76310.49,10.2,-0.44329,0.00016,30.60758]
[1777556298061,31.73,76310.68,10.2,-0.44326,0.00016,30.6073]
[1777556299197,31.73,76315.33,10.2,-0.44251,0.00016,30.60084]
[1777556299339,31.73,76315.33,10.2,-0.44251,0.00016,30.60084]
[1777556299596,31.73,76315.33,10.2,-0.44251,0.00016,30.60084]
[1777556300546,31.73,76313.38,10.2,-0.44283,0.00016,30.60356]
[1777556301385,31.73,76315.58,10.2,-0.44247,0.00016,30.60049]
[1777556301901,31.73,76315.58,10.2,-0.44247,0.00016,30.60049]
[1777556302053,31.73,76309.61,10.2,-0.44343,0.00016,30.60877]
[1777556302128,31.73,76309.61,10.2,-0.44343,0.00016,30.60877]
[1777556302151,31.73,76309.61,10.2,-0.44343,0.00016,30.60877]
[1777556302569,31.73,76309.61,10.2,-0.44343,0.00016,30.60877]
[1777556302590,31.73,76309.61,10.2,-0.44343,0.00016,30.60877]
[1777556302693,31.73,76296.34,10.2,-0.44556,0.00016,30.62651]
[1777556303447,31.73,76296.34,10.2,-0.44556,0.00016,30.62651]
[1777556303841,31.73,76280.8,10.2,-0.44806,0.00016,30.64615]
[1777556304577,31.73,76271.89,10.2,-0.4495,0.00016,30.65688]
[1777556307206,31.73,76268.26,10.2,-0.45008,0.00016,30.66113]
[1777556312632,31.73,76272.08,10.2,-0.44947,0.00016,30.65384]
[1777556317668,31.73,76267.78,10.2,-0.45016,0.00016,30.65891]
[1777556320166,31.74,76268.66,10.2,-0.45002,0.00016,30.65791]
[1777556320689,31.74,76267.45,10.2,-0.45022,0.00016,30.65932]
[1777556321311,31.74,76267.45,10.2,-0.45022,0.00016,30.65932]
[1777556321419,31.74,76267.45,10.2,-0.45022,0.00016,30.65932]
[1777556322501,31.74,76264.45,10.2,-0.4507,0.00016,30.66278]
[1777556322703,31.74,76266.72,10.2,-0.45034,0.00016,30.66018]
[1777556323686,31.74,76266.72,10.2,-0.45034,0.00016,30.66018]
[1777556323710,31.74,76268.08,10.2,-0.45012,0.00016,30.65861]
[1777556326748,31.74,76265.63,10.2,-0.45052,0.00016,30.66145]
[1777556326773,31.74,76267.99,10.2,-0.45014,0.00016,30.65874]
[1777556327741,31.74,76278.56,10.2,-0.44844,0.00016,30.64619]
[1777556328581,31.74,76278.56,10.2,-0.44844,0.00016,30.64619]
[1777556328616,31.74,76278.56,10.2,-0.44844,0.00016,30.64619]
[1777556328692,31.74,76278.56,10.2,-0.44844,0.00016,30.64619]
[1777556328749,31.74,76282.73,10.2,-0.44776,0.00016,30.64109]
[1777556329534,31.74,76282.73,10.2,-0.44776,0.00016,30.64109]
[1777556334745,31.74,76283.04,10.2,-0.44771,0.00016,30.64068]
[1777556335778,31.74,76288.16,10.2,-0.44689,0.00016,30.63429]
[1777556336443,31.74,76293.35,10.2,-0.44605,0.00016,30.62766]
[1777556337675,31.74,76296.37,10.2,-0.44557,0.00016,30.62375]
[1777556339210,31.74,76298.93,10.2,-0.44516,0.00016,30.6204]
[1777556341222,31.74,76300.1,10.2,-0.44497,0.00016,30.61885]
[1777556342746,31.74,76298.38,10.2,-0.44525,0.00016,30.62111]
[1777556344006,31.74,76295.49,10.2,-0.44571,0.00016,30.62488]
[1777556344199,31.74,76297.11,10.2,-0.44545,0.00016,30.62277]
[1777556344206,31.74,76297.11,10.2,-0.44545,0.00016,30.62277]
[1777556344312,31.74,76297.11,10.2,-0.44545,0.00016,30.62277]
[1777556345031,31.74,76297.11,10.2,-0.44545,0.00016,30.62277]
[1777556344861,31.74,76310.75,10.2,-0.44326,0.00016,30.60448]
[1777556346875,31.74,76314.94,10.2,-0.44258,0.00016,30.59866]
[1777556348422,31.74,76313.96,10.2,-0.44274,0.00016,30.60002]
[1777556348457,31.74,76313.96,10.2,-0.44274,0.00016,30.60002]
[1777556348760,31.74,76313.96,10.2,-0.44274,0.00016,30.60002]
[1777556348801,31.74,76313.96,10.2,-0.44274,0.00016,30.60002]
[1777556348837,31.74,76313.96,10.2,-0.44274,0.00016,30.60002]
[1777556348889,31.74,76325.47,10.2,-0.44089,0.00016,30.58368]
[1777556349092,31.74,76325.47,10.2,-0.44089,0.00016,30.58368]
[1777556349211,31.74,76325.47,10.2,-0.44089,0.00016,30.58368]
[1777556349319,31.74,76325.47,10.2,-0.44089,0.00016,30.58368]
[1777556349636,31.74,76325.47,10.2,-0.44089,0.00016,30.58368]
[1777556349683,31.74,76325.47,10.2,-0.44089,0.00016,30.58368]
[1777556350016,31.74,76340.36,10.2,-0.43851,0.00016,30.56157]
[1777556351260,31.74,76340.8,10.2,-0.43844,0.00016,30.56091]
[1777556355697,31.74,76341.33,10.2,-0.43835,0.00016,30.56013]
[1777556355940,31.74,76342.16,10.2,-0.43822,0.00016,30.55887]
[1777556360975,31.74,76342.37,10.2,-0.43819,0.00016,30.55858]
[1777556362409,31.74,76343.12,10.2,-0.43807,0.00016,30.55744]
[1777556368028,31.74,76348.51,10.2,-0.43721,0.00016,30.54914]
[1777556373065,31.75,76343.78,10.2,-0.43797,0.00016,30.55364]
[1777556375386,31.75,76349.32,10.2,-0.43708,0.00016,30.54505]
[1777556375392,31.75,76349.32,10.2,-0.43708,0.00016,30.54505]
[1777556375690,31.75,76349.32,10.2,-0.43708,0.00016,30.54505]
[1777556375781,31.75,76349.32,10.2,-0.43708,0.00016,30.54505]
[1777556375818,31.75,76349.32,10.2,-0.43708,0.00016,30.54505]
[1777556376087,31.75,76362.24,10.2,-0.43502,0.00016,30.52443]
[1777556377864,31.75,76369.27,10.2,-0.43389,0.00016,30.51287]
[1777556378320,31.75,76369.27,10.2,-0.43389,0.00016,30.51287]
[1777556378370,31.75,76369.27,10.2,-0.43389,0.00016,30.51287]
[1777556378412,31.75,76369.27,10.2,-0.43389,0.00016,30.51287]
[1777556378439,31.75,76369.27,10.2,-0.43389,0.00016,30.51287]
[1777556382457,31.75,76363.04,10.2,-0.4349,0.00016,30.52329]
[1777556388171,31.76,76359.19,10.2,-0.43553,0.00016,30.52968]
[1777556393206,31.77,76360.47,10.2,-0.43533,0.00016,30.5277]
[1777556399015,31.77,76359.93,10.2,-0.43542,0.00016,30.52863]
[1777556404122,31.77,76360.9,10.2,-0.43527,0.00016,30.52715]
[1777556404128,31.77,76360.9,10.2,-0.43527,0.00016,30.52715]
[1777556404633,31.77,76363.23,10.2,-0.4349,0.00016,30.52338]
[1777556404939,31.77,76363.23,10.2,-0.4349,0.00016,30.52338]
[1777556405106,31.77,76375.58,10.2,-0.43293,0.00016,30.50288]
[1777556405194,31.77,76375.58,10.2,-0.43293,0.00016,30.50288]
[1777556405293,31.77,76375.58,10.2,-0.43293,0.00016,30.50288]
[1777556405408,31.77,76375.58,10.2,-0.43293,0.00016,30.50288]
[1777556405434,31.77,76375.58,10.2,-0.43293,0.00016,30.50288]
[1777556405644,31.77,76375.58,10.2,-0.43293,0.00016,30.50288]
[1777556405716,31.77,76375.58,10.2,-0.43293,0.00016,30.50288]
[1777556405817,31.78,76393.03,10.2,-0.43015,0.00016,30.47265]
[1777556406127,31.78,76393.03,10.2,-0.43015,0.00016,30.47265]
[1777556406845,31.78,76393.03,10.2,-0.43015,0.00016,30.47265]
[1777556406894,31.77,76392.95,10.2,-0.43015,0.00016,30.47265]
[1777556407257,31.77,76392.95,10.2,-0.43015,0.00016,30.47265]
[1777556407347,31.77,76392.95,10.2,-0.43015,0.00016,30.47265]
[1777556407466,31.77,76392.95,10.2,-0.43015,0.00016,30.47265]
[1777556407959,31.77,76392.95,10.2,-0.43015,0.00016,30.47265]
[1777556408197,31.76,76390.66,10.2,-0.43051,0.00016,30.47657]
[1777556408299,31.76,76390.66,10.2,-0.43051,0.00016,30.47657]
[1777556408470,31.76,76390.66,10.2,-0.43051,0.00016,30.47657]
[1777556409117,31.76,76381.27,10.2,-0.432,0.00016,30.4928]
[1777556409140,31.76,76381.27,10.2,-0.432,0.00016,30.4928]
[1777556409906,31.76,76381.27,10.2,-0.432,0.00016,30.4928]
[1777556410085,31.76,76381.27,10.2,-0.432,0.00016,30.4928]
[1777556409942,31.75,76375.46,10.2,-0.43291,0.00016,30.50253]
[1777556410903,31.75,76365.94,10.2,-0.43443,0.00016,30.51841]
[1777556412046,31.75,76365.94,10.2,-0.43443,0.00016,30.51841]
[1777556412079,31.75,76365.94,10.2,-0.43443,0.00016,30.51841]
[1777556412063,31.75,76362.61,10.2,-0.43496,0.00016,30.52385]
[1777556412280,31.75,76362.61,10.2,-0.43496,0.00016,30.52385]
[1777556413023,31.75,76362.61,10.2,-0.43496,0.00016,30.52385]
[1777556413113,31.75,76362.61,10.2,-0.43496,0.00016,30.52385]
[1777556413056,31.75,76380.22,10.2,-0.43215,0.00016,30.49437]
[1777556413283,31.75,76380.22,10.2,-0.43215,0.00016,30.49437]
[1777556413375,31.74,76392.76,10.2,-0.43013,0.00016,30.47224]
[1777556415406,31.73,76394.16,10.2,-0.4299,0.00016,30.46964]
[1777556415511,31.73,76394.16,10.2,-0.4299,0.00016,30.46964]
[1777556417975,31.74,76394.1,10.2,-0.42991,0.00016,30.46983]
[1777556420729,31.76,76396.71,10.2,-0.42953,0.00016,30.46558]
[1777556420804,31.76,76396.71,10.2,-0.42953,0.00016,30.46558]
[1777556420912,31.76,76396.71,10.2,-0.42953,0.00016,30.46558]
[1777556420992,31.76,76396.71,10.2,-0.42953,0.00016,30.46558]
[1777556421044,31.76,76396.71,10.2,-0.42953,0.00016,30.46558]
[1777556421299,31.76,76395.36,10.2,-0.42975,0.00016,30.46812]
[1777556421949,31.77,76412.03,10.2,-0.42711,0.00016,30.43774]
[1777556422222,31.77,76412.03,10.2,-0.42711,0.00016,30.43774]
[1777556422386,31.77,76412.03,10.2,-0.42711,0.00016,30.43774]
[1777556422901,31.77,76421.23,10.2,-0.42565,0.00016,30.42037]
[1777556425107,31.77,76426.15,10.2,-0.42487,0.00016,30.41102]
[1777556425133,31.77,76426.15,10.2,-0.42487,0.00016,30.41102]
[1777556425264,31.78,76425.01,10.2,-0.42507,0.00016,30.41338]
[1777556425469,31.78,76425.01,10.2,-0.42507,0.00016,30.41338]
[1777556425588,31.78,76425.01,10.2,-0.42507,0.00016,30.41338]
[1777556425656,31.78,76425.01,10.2,-0.42507,0.00016,30.41338]
[1777556426084,31.78,76445.53,10.2,-0.42182,0.00016,30.37287]
[1777556426426,31.78,76445.53,10.2,-0.42182,0.00016,30.37287]
[1777556426582,31.78,76445.53,10.2,-0.42182,0.00016,30.37287]
[1777556427085,31.78,76445.53,10.2,-0.42182,0.00016,30.37287]
[1777556427246,31.78,76475.33,10.2,-0.4171,0.00016,30.31021]
[1777556427535,31.78,76475.33,10.2,-0.4171,0.00016,30.31021]
[1777556427898,31.78,76475.33,10.2,-0.4171,0.00016,30.31021]
[1777556428170,31.78,76481.5,10.2,-0.41611,0.00016,30.29649]
[1777556428230,31.78,76481.5,10.2,-0.41611,0.00016,30.29649]
[1777556428807,31.78,76481.5,10.2,-0.41611,0.00016,30.29649]
[1777556429003,31.78,76481.5,10.2,-0.41611,0.00016,30.29649]
[1777556429410,31.77,76486.66,10.2,-0.41529,0.00016,30.28491]
[1777556430181,31.77,76479.19,10.2,-0.41646,0.00016,30.30136]
[1777556430685,31.77,76479.19,10.2,-0.41646,0.00016,30.30136]
[1777556433157,31.76,76477.68,10.2,-0.41667,0.00016,30.3014]
[1777556435844,31.75,76481.91,10.2,-0.41599,0.00016,30.29188]
[1777556437284,31.75,76472.1,10.2,-0.41754,0.00016,30.31328]
[1777556437509,31.75,76472.1,10.2,-0.41754,0.00016,30.31328]
[1777556437757,31.75,76472.1,10.2,-0.41754,0.00016,30.31328]
[1777556437797,31.74,76463.56,10.2,-0.41887,0.00016,30.33123]
[1777556438780,31.74,76463.56,10.2,-0.41887,0.00016,30.33123]
[1777556441403,31.74,76451.49,10.2,-0.42079,0.00016,30.35657]
[1777556441416,31.74,76451.49,10.2,-0.42079,0.00016,30.35657]
[1777556441599,31.74,76451.49,10.2,-0.42079,0.00016,30.35657]
[1777556441836,31.74,76451.49,10.2,-0.42079,0.00016,30.35657]
[1777556442159,31.74,76451.49,10.2,-0.42079,0.00016,30.35657]
[1777556442165,31.74,76451.49,10.2,-0.42079,0.00016,30.35657]
[1777556442031,31.74,76464.05,10.2,-0.4188,0.00016,30.33027]
[1777556442192,31.74,76464.05,10.2,-0.4188,0.00016,30.33027]
[1777556442210,31.74,76464.05,10.2,-0.4188,0.00016,30.33027]
[1777556442611,31.74,76464.05,10.2,-0.4188,0.00016,30.33027]
[1777556442911,31.74,76464.05,10.2,-0.4188,0.00016,30.33027]
[1777556442938,31.74,76464.05,10.2,-0.4188,0.00016,30.33027]
[1777556443012,31.74,76464.05,10.2,-0.4188,0.00016,30.33027]
[1777556443052,31.74,76464.05,10.2,-0.4188,0.00016,30.33027]
[1777556443171,31.74,76484.63,10.2,-0.41554,0.00016,30.28548]
[1777556443300,31.74,76484.63,10.2,-0.41554,0.00016,30.28548]
[1777556443676,31.74,76484.63,10.2,-0.41554,0.00016,30.28548]
[1777556443872,31.74,76484.63,10.2,-0.41554,0.00016,30.28548]
[1777556443897,31.74,76493.73,10.2,-0.41409,0.00016,30.26497]
[1777556444472,31.74,76493.73,10.2,-0.41409,0.00016,30.26497]
[1777556444482,31.74,76493.73,10.2,-0.41409,0.00016,30.26497]
[1777556444742,31.74,76493.73,10.2,-0.41409,0.00016,30.26497]
[1777556444854,31.74,76493.73,10.2,-0.41409,0.00016,30.26497]
[1777556444933,31.74,76493.73,10.2,-0.41409,0.00016,30.26497]
[1777556445070,31.74,76493.73,10.2,-0.41409,0.00016,30.26497]
[1777556445320,31.74,76499.21,10.2,-0.41323,0.00016,30.25248]
[1777556445608,31.74,76499.21,10.2,-0.41323,0.00016,30.25248]
[1777556446192,31.74,76499.21,10.2,-0.41323,0.00016,30.25248]
[1777556445916,31.74,76533.86,10.2,-0.40776,0.00016,30.17007]
[1777556446621,31.74,76533.86,10.2,-0.40776,0.00016,30.17007]
[1777556446961,31.74,76533.86,10.2,-0.40776,0.00016,30.17007]
[1777556447009,31.74,76514.48,10.2,-0.41082,0.00016,30.21685]
[1777556447999,31.74,76514.48,10.2,-0.41082,0.00016,30.21685]
[1777556448133,31.74,76514.48,10.2,-0.41082,0.00016,30.21685]
[1777556448085,31.74,76507.66,10.2,-0.41189,0.00016,30.23291]
[1777556448665,31.74,76507.66,10.2,-0.41189,0.00016,30.23291]
[1777556448864,31.74,76507.66,10.2,-0.41189,0.00016,30.23291]
[1777556449199,31.74,76492.45,10.2,-0.4143,0.00016,30.26789]
[1777556449440,31.74,76492.45,10.2,-0.4143,0.00016,30.26789]
[1777556450067,31.74,76492.45,10.2,-0.4143,0.00016,30.26789]
[1777556450129,31.74,76503.8,10.2,-0.4125,0.00016,30.2419]
[1777556450454,31.74,76503.8,10.2,-0.4125,0.00016,30.2419]
[1777556450753,31.74,76503.8,10.2,-0.4125,0.00016,30.2419]
[1777556450800,31.74,76503.8,10.2,-0.4125,0.00016,30.2419]
[1777556450889,31.74,76514.01,10.2,-0.41089,0.00016,30.21802]
[1777556451955,31.74,76514.01,10.2,-0.41089,0.00016,30.21802]
[1777556453724,31.74,76508.52,10.2,-0.41176,0.00016,30.23097]
[1777556454487,31.74,76508.26,10.2,-0.41181,0.00016,30.2316]
[1777556454542,31.74,76508.26,10.2,-0.41181,0.00016,30.2316]
[1777556454859,31.74,76508.26,10.2,-0.41181,0.00016,30.2316]
[1777556455190,31.74,76508.26,10.2,-0.41181,0.00016,30.2316]
[1777556455777,31.74,76508.02,10.2,-0.41184,0.00016,30.23218]
[1777556455979,31.74,76508.02,10.2,-0.41184,0.00016,30.23218]
[1777556455987,31.74,76508.02,10.2,-0.41184,0.00016,30.23218]
[1777556456032,31.75,76520.15,10.2,-0.40993,0.00016,30.20351]
[1777556457187,31.74,76533.04,10.2,-0.4079,0.00016,30.17224]
[1777556459758,31.74,76525.39,10.2,-0.4091,0.00016,30.19086]
[1777556464793,31.74,76527.18,10.2,-0.40882,0.00016,30.18646]
[1777556466662,31.74,76525.87,10.2,-0.40902,0.00016,30.18962]
[1777556467246,31.74,76525.52,10.2,-0.40908,0.00016,30.19046]
[1777556468250,31.74,76521.83,10.2,-0.40966,0.00016,30.19938]
[1777556469152,31.74,76521.83,10.2,-0.40966,0.00016,30.19938]
[1777556469534,31.74,76521.61,10.2,-0.4097,0.00016,30.19994]
[1777556469868,31.74,76521.61,10.2,-0.4097,0.00016,30.19994]
[1777556470044,31.74,76521.61,10.2,-0.4097,0.00016,30.19994]
[1777556470131,31.74,76511.02,10.2,-0.41137,0.00016,30.22512]
[1777556470250,31.74,76511.02,10.2,-0.41137,0.00016,30.22512]
[1777556470427,31.74,76511.02,10.2,-0.41137,0.00016,30.22512]
[1777556470750,31.74,76511.02,10.2,-0.41137,0.00016,30.22512]
[1777556471123,31.74,76511.02,10.2,-0.41137,0.00016,30.22512]
[1777556471168,31.74,76501.25,10.2,-0.41291,0.00016,30.24787]
[1777556471261,31.74,76501.25,10.2,-0.41291,0.00016,30.24787]
[1777556472485,31.74,76496.71,10.2,-0.41363,0.00016,30.25829]
[1777556472921,31.74,76496.71,10.2,-0.41363,0.00016,30.25829]
[1777556474082,31.74,76493.71,10.2,-0.4141,0.00016,30.26512]
[1777556474095,31.74,76493.71,10.2,-0.4141,0.00016,30.26512]
[1777556477278,31.74,76494.69,10.2,-0.41395,0.00016,30.26288]
[1777556478985,31.74,76495.34,10.2,-0.41385,0.00016,30.2614]
[1777556479398,31.74,76495.52,10.2,-0.41382,0.00016,30.26099]
[1777556479398,31.74,76495.52,10.2,-0.41382,0.00016,30.26099]
[1777556479697,31.74,76495.52,10.2,-0.41382,0.00016,30.26099]
[1777556479958,31.74,76495.52,10.2,-0.41382,0.00016,30.26099]
[1777556480020,31.74,76495.52,10.2,-0.41382,0.00016,30.26099]
[1777556480122,31.74,76509.31,10.2,-0.41164,0.00016,30.22914]
[1777556480244,31.74,76509.31,10.2,-0.41164,0.00016,30.22914]
[1777556480374,31.74,76509.31,10.2,-0.41164,0.00016,30.22914]
[1777556481022,31.74,76509.31,10.2,-0.41164,0.00016,30.22914]
[1777556481196,31.74,76509.31,10.2,-0.41164,0.00016,30.22914]
[1777556481148,31.74,76518.49,10.2,-0.41019,0.00016,30.20745]
[1777556481479,31.74,76518.49,10.2,-0.41019,0.00016,30.20745]
[1777556481494,31.74,76518.49,10.2,-0.41019,0.00016,30.20745]
[1777556481736,31.74,76518.49,10.2,-0.41019,0.00016,30.20745]
[1777556481758,31.74,76518.49,10.2,-0.41019,0.00016,30.20745]
[1777556481783,31.74,76518.49,10.2,-0.41019,0.00016,30.20745]
[1777556482001,31.74,76518.49,10.2,-0.41019,0.00016,30.20745]
[1777556483321,31.75,76520.55,10.2,-0.40987,0.00016,30.20258]
[1777556483511,31.75,76520.55,10.2,-0.40987,0.00016,30.20258]
[1777556483928,31.75,76511.54,10.2,-0.41129,0.00016,30.22397]
[1777556485397,31.75,76508.37,10.2,-0.41179,0.00016,30.23142]
[1777556485520,31.75,76508.37,10.2,-0.41179,0.00016,30.23142]
[1777556486248,31.75,76511.39,10.2,-0.41132,0.00016,30.22436]
[1777556487194,31.75,76511.39,10.2,-0.41132,0.00016,30.22436]
[1777556489725,31.75,76517.49,10.2,-0.41036,0.00016,30.20999]
[1777556490229,31.75,76517.49,10.2,-0.41036,0.00016,30.20999]
[1777556491985,31.75,76509.97,10.2,-0.41154,0.00016,30.22489]
[1777556493236,31.75,76512.23,10.2,-0.41118,0.00016,30.2196]
[1777556493399,31.75,76512.23,10.2,-0.41118,0.00016,30.2196]
[1777556493493,31.75,76512.23,10.2,-0.41118,0.00016,30.2196]
[1777556493614,31.75,76512.23,10.2,-0.41118,0.00016,30.2196]
[1777556493739,31.75,76512.23,10.2,-0.41118,0.00016,30.2196]
[1777556494182,31.75,76512.23,10.2,-0.41118,0.00016,30.2196]
[1777556494214,31.75,76502.94,10.2,-0.41265,0.00016,30.24129]
[1777556494261,31.75,76502.94,10.2,-0.41265,0.00016,30.24129]
[1777556494300,31.75,76502.94,10.2,-0.41265,0.00016,30.24129]
[1777556495008,31.75,76492.27,10.2,-0.41434,0.00016,30.26569]
[1777556495328,31.75,76492.27,10.2,-0.41434,0.00016,30.26569]
[1777556496480,31.75,76492.17,10.2,-0.41435,0.00016,30.26591]
[1777556496983,31.75,76492.17,10.2,-0.41435,0.00016,30.26591]
[1777556498236,31.75,76496.84,10.2,-0.41362,0.00016,30.2553]
[1777556499447,31.75,76491.34,10.2,-0.41448,0.00016,30.26778]
[1777556499487,31.75,76491.34,10.2,-0.41448,0.00016,30.26778]
[1777556500413,31.75,76488.24,10.2,-0.41497,0.00016,30.27474]
[1777556500631,31.75,76488.24,10.2,-0.41497,0.00016,30.27474]
[1777556500944,31.75,76488.24,10.2,-0.41497,0.00016,30.27474]
[1777556501048,31.75,76478.18,10.2,-0.41656,0.00016,30.29704]
[1777556502181,31.75,76478.18,10.2,-0.41656,0.00016,30.29704]
[1777556502195,31.75,76478.18,10.2,-0.41656,0.00016,30.29704]
[1777556502415,31.75,76477.59,10.2,-0.41666,0.00016,30.29831]
[1777556502484,31.75,76477.59,10.2,-0.41666,0.00016,30.29831]
[1777556503095,31.75,76477.59,10.2,-0.41666,0.00016,30.29831]
[1777556503148,31.75,76477.59,10.2,-0.41666,0.00016,30.29831]
[1777556503355,31.75,76477.3,10.2,-0.4167,0.00016,30.29893]
[1777556506230,31.75,76477.51,10.2,-0.41667,0.00016,30.29844]
[1777556507090,31.75,76473.82,10.2,-0.41725,0.00016,30.30644]
[1777556507486,31.75,76473.82,10.2,-0.41725,0.00016,30.30644]
[1777556507794,31.75,76473.82,10.2,-0.41725,0.00016,30.30644]
[1777556508097,31.75,76476.0,10.2,-0.4169,0.00016,30.30168]
[1777556508438,31.75,76476.0,10.2,-0.4169,0.00016,30.30168]
[1777556508580,31.75,76476.0,10.2,-0.4169,0.00016,30.30168]
[1777556508625,31.75,76476.0,10.2,-0.4169,0.00016,30.30168]
[1777556509251,31.75,76483.3,10.2,-0.41575,0.00016,30.28563]
[1777556509786,31.75,76483.3,10.2,-0.41575,0.00016,30.28563]
[1777556509791,31.75,76483.3,10.2,-0.41575,0.00016,30.28563]
[1777556510113,31.75,76483.3,10.2,-0.41575,0.00016,30.28563]
[1777556510938,31.75,76489.06,10.2,-0.41484,0.00016,30.27277]
[1777556510959,31.75,76489.06,10.2,-0.41484,0.00016,30.27277]
[1777556511002,31.75,76489.06,10.2,-0.41484,0.00016,30.27277]
[1777556511450,31.75,76486.15,10.2,-0.4153,0.00016,30.27928]
[1777556511721,31.75,76486.15,10.2,-0.4153,0.00016,30.27928]
[1777556513280,31.75,76486.34,10.2,-0.41527,0.00016,30.27885]
[1777556513802,31.75,76486.34,10.2,-0.41527,0.00016,30.27885]
[1777556517645,31.75,76485.95,10.2,-0.41533,0.00016,30.27971]
[1777556518259,31.75,76482.52,10.2,-0.41587,0.00016,30.28733]
[1777556518264,31.75,76482.52,10.2,-0.41587,0.00016,30.28733]
[1777556518315,31.75,76482.52,10.2,-0.41587,0.00016,30.28733]
[1777556518330,31.75,76482.52,10.2,-0.41587,0.00016,30.28733]
[1777556518413,31.75,76482.52,10.2,-0.41587,0.00016,30.28733]
[1777556518473,31.75,76482.52,10.2,-0.41587,0.00016,30.28733]
[1777556518763,31.75,76482.52,10.2,-0.41587,0.00016,30.28733]
[1777556518866,31.75,76482.52,10.2,-0.41587,0.00016,30.28733]
[1777556518929,31.75,76482.52,10.2,-0.41587,0.00016,30.28733]
[1777556519174,31.75,76505.54,10.2,-0.41223,0.00016,30.23508]
[1777556519307,31.75,76505.54,10.2,-0.41223,0.00016,30.23508]
[1777556520827,31.75,76505.46,10.2,-0.41224,0.00016,30.23525]
[1777556521188,31.75,76500.3,10.2,-0.41306,0.00016,30.24719]
[1777556522195,31.75,76508.34,10.2,-0.41179,0.00016,30.22856]
[1777556522621,31.75,76508.34,10.2,-0.41179,0.00016,30.22856]
[1777556523133,31.75,76508.34,10.2,-0.41179,0.00016,30.22856]
[1777556527810,31.75,76510.91,10.2,-0.41138,0.00016,30.22253]
[1777556527837,31.75,76510.91,10.2,-0.41138,0.00016,30.22253]
[1777556529524,31.75,76514.17,10.2,-0.41087,0.00016,30.21488]
[1777556529540,31.75,76514.17,10.2,-0.41087,0.00016,30.21488]
[1777556529558,31.75,76514.17,10.2,-0.41087,0.00016,30.21488]
[1777556529699,31.75,76514.17,10.2,-0.41087,0.00016,30.21488]
[1777556529792,31.75,76514.17,10.2,-0.41087,0.00016,30.21488]
[1777556529795,31.75,76514.17,10.2,-0.41087,0.00016,30.21488]
[1777556529823,31.75,76514.17,10.2,-0.41087,0.00016,30.21488]
[1777556529845,31.75,76514.17,10.2,-0.41087,0.00016,30.21488]
[1777556530251,31.75,76502.47,10.2,-0.41272,0.00016,30.24225]
[1777556530600,31.75,76502.47,10.2,-0.41272,0.00016,30.24225]
[1777556531808,31.75,76498.28,10.2,-0.41338,0.00016,30.2519]
[1777556532183,31.75,76498.28,10.2,-0.41338,0.00016,30.2519]
[1777556532882,31.75,76503.97,10.2,-0.41248,0.00016,30.2388]
[1777556533850,31.75,76503.97,10.2,-0.41248,0.00016,30.2388]
[1777556538188,31.75,76499.47,10.2,-0.41319,0.00016,30.24919]
[1777556538972,31.75,76501.07,10.2,-0.41294,0.00016,30.24551]
[1777556539826,31.75,76504.13,10.2,-0.41246,0.00016,30.23844]
[1777556540547,31.75,76501.98,10.2,-0.4128,0.00016,30.24342]
[1777556541904,31.75,76495.38,10.2,-0.41384,0.00016,30.25854]
[1777556543609,31.75,76500.36,10.2,-0.41305,0.00016,30.24714]
[1777556544035,31.75,76500.36,10.2,-0.41305,0.00016,30.24714]
[1777556544344,31.75,76498.86,10.2,-0.41329,0.00016,30.25059]
[1777556544353,31.75,76486.08,10.2,-0.41531,0.00016,30.27949]
[1777556546367,31.75,76475.44,10.2,-0.41699,0.00016,30.30297]
[1777556549687,31.75,76475.56,10.2,-0.41698,0.00016,30.30274]
[1777556550370,31.75,76473.37,10.2,-0.41732,0.00016,30.30752]
[1777556552486,31.75,76472.09,10.2,-0.41752,0.00016,30.30743]
[1777556553722,31.75,76474.82,10.2,-0.41709,0.00016,30.30152]
[1777556553926,31.75,76483.63,10.2,-0.4157,0.00016,30.28217]
[1777556556243,31.75,76482.85,10.2,-0.41582,0.00016,30.2839]
[1777556556588,31.75,76482.92,10.2,-0.41581,0.00016,30.28375]
[1777556556637,31.75,76476.78,10.2,-0.41678,0.00016,30.29727]
[1777556558180,31.75,76476.78,10.2,-0.41678,0.00016,30.29727]
[1777556558186,31.75,76476.78,10.2,-0.41678,0.00016,30.29727]
[1777556558289,31.75,76476.78,10.2,-0.41678,0.00016,30.29727]
[1777556558940,31.75,76471.26,10.2,-0.41766,0.00016,30.30925]
[1777556558990,31.75,76461.33,10.2,-0.41923,0.00016,30.33045]
[1777556559765,31.75,76461.33,10.2,-0.41923,0.00016,30.33045]
[1777556559859,31.75,76461.33,10.2,-0.41923,0.00016,30.33045]
[1777556560144,31.75,76461.33,10.2,-0.41923,0.00016,30.33045]
[1777556560223,31.75,76455.14,10.2,-0.42021,0.00016,30.34346]
[1777556561216,31.75,76455.14,10.2,-0.42021,0.00016,30.34346]
[1777556561218,31.75,76455.14,10.2,-0.42021,0.00016,30.34346]
[1777556561264,31.75,76455.14,10.2,-0.42021,0.00016,30.34346]
[1777556561449,31.75,76457.2,10.2,-0.41989,0.00016,30.33917]
[1777556561472,31.75,76467.42,10.2,-0.41827,0.00016,30.31756]
[1777556564396,31.75,76471.43,10.2,-0.41764,0.00016,30.30898]
[1777556568191,31.76,76476.36,10.2,-0.41686,0.00016,30.29831]
[1777556569560,31.76,76479.95,10.2,-0.41629,0.00016,30.29047]
[1777556572555,31.76,76473.79,10.2,-0.41727,0.00016,30.30397]
[1777556572880,31.76,76475.96,10.2,-0.41693,0.00016,30.29926]
[1777556574998,31.76,76475.82,10.2,-0.41695,0.00016,30.29959]
[1777556575819,31.76,76471.59,10.2,-0.41762,0.00016,30.30879]
[1777556580204,31.76,76472.25,10.2,-0.41752,0.00016,30.30742]
[1777556580284,31.76,76470.99,10.2,-0.41772,0.00016,30.31016]
[1777556581241,31.76,76470.99,10.2,-0.41772,0.00016,30.31016]
[1777556581284,31.76,76470.99,10.2,-0.41772,0.00016,30.31016]
[1777556581524,31.76,76478.01,10.2,-0.41661,0.00016,30.29492]
[1777556581576,31.76,76478.01,10.2,-0.41661,0.00016,30.29492]
[1777556581973,31.76,76478.01,10.2,-0.41661,0.00016,30.29492]
[1777556582132,31.76,76478.01,10.2,-0.41661,0.00016,30.29492]
[1777556582219,31.76,76478.01,10.2,-0.41661,0.00016,30.29492]
[1777556582323,31.76,76478.01,10.2,-0.41661,0.00016,30.29492]
[1777556582513,31.76,76483.67,10.2,-0.41572,0.00016,30.28245]
[1777556582667,31.76,76483.67,10.2,-0.41572,0.00016,30.28245]
[1777556582755,31.76,76500.86,10.2,-0.413,0.00016,30.24362]
[1777556583505,31.76,76500.86,10.2,-0.413,0.00016,30.24362]
[1777556587304,31.76,76510.58,10.2,-0.41147,0.00016,30.22106]
[1777556592127,31.76,76509.7,10.2,-0.4116,0.00016,30.22309]
[1777556592513,31.76,76509.96,10.2,-0.41156,0.00016,30.22247]
[1777556592513,31.76,76509.96,10.2,-0.41156,0.00016,30.22247]
[1777556592629,31.76,76509.96,10.2,-0.41156,0.00016,30.22247]
[1777556592811,31.76,76509.96,10.2,-0.41156,0.00016,30.22247]
[1777556592881,31.76,76509.96,10.2,-0.41156,0.00016,30.22247]
[1777556592918,31.76,76509.96,10.2,-0.41156,0.00016,30.22247]
[1777556593040,31.76,76509.96,10.2,-0.41156,0.00016,30.22247]
[1777556593106,31.76,76509.96,10.2,-0.41156,0.00016,30.22247]
[1777556593189,31.76,76509.96,10.2,-0.41156,0.00016,30.22247]
[1777556593290,31.76,76521.7,10.2,-0.40971,0.00016,30.19464]
[1777556593543,31.76,76521.7,10.2,-0.40971,0.00016,30.19464]
[1777556593733,31.76,76521.7,10.2,-0.40971,0.00016,30.19464]
[1777556593798,31.76,76521.7,10.2,-0.40971,0.00016,30.19464]
[1777556594056,31.76,76521.7,10.2,-0.40971,0.00016,30.19464]
[1777556594063,31.76,76539.02,10.2,-0.40699,0.00016,30.15242]
[1777556595671,31.76,76542.37,10.2,-0.40646,0.00016,30.14408]
[1777556596011,31.76,76542.37,10.2,-0.40646,0.00016,30.14408]
[1777556596139,31.76,76542.37,10.2,-0.40646,0.00016,30.14408]
[1777556596378,31.76,76542.11,10.2,-0.4065,0.00016,30.14472]
[1777556596632,31.76,76542.11,10.2,-0.4065,0.00016,30.14472]
[1777556596681,31.76,76542.11,10.2,-0.4065,0.00016,30.14472]
[1777556597002,31.76,76542.11,10.2,-0.4065,0.00016,30.14472]
[1777556597006,31.76,76542.11,10.2,-0.4065,0.00016,30.14472]
[1777556597233,31.76,76542.87,10.2,-0.40638,0.00016,30.14281]
[1777556600464,31.76,76543.68,10.2,-0.40625,0.00016,30.14076]
[1777556601008,31.76,76543.68,10.2,-0.40625,0.00016,30.14076]
[1777556601057,31.76,76543.68,10.2,-0.40625,0.00016,30.14076]
[1777556601159,31.76,76539.81,10.2,-0.40686,0.00016,30.1504]
[1777556601401,31.76,76539.81,10.2,-0.40686,0.00016,30.1504]
[1777556601794,31.76,76539.81,10.2,-0.40686,0.00016,30.1504]
[1777556602349,31.76,76523.01,10.2,-0.40951,0.00016,30.19153]
[1777556603183,31.76,76523.01,10.2,-0.40951,0.00016,30.19153]
[1777556603570,31.76,76519.19,10.2,-0.41011,0.00016,30.20072]
[1777556603583,31.76,76519.19,10.2,-0.41011,0.00016,30.20072]
[1777556603598,31.76,76519.19,10.2,-0.41011,0.00016,30.20072]
[1777556604119,31.76,76511.57,10.2,-0.41131,0.00016,30.21878]
[1777556605224,31.76,76511.57,10.2,-0.41131,0.00016,30.21878]
[1777556608881,31.76,76516.5,10.2,-0.41054,0.00016,30.2072]
[1777556609244,31.76,76516.5,10.2,-0.41054,0.00016,30.2072]
[1777556609836,31.77,76527.9,10.2,-0.40875,0.00016,30.17988]
[1777556612208,31.77,76528.66,10.2,-0.40863,0.00016,30.17807]
[1777556612233,31.77,76528.66,10.2,-0.40863,0.00016,30.17807]
[1777556612295,31.77,76529.22,10.2,-0.40854,0.00016,30.17383]
[1777556612857,31.77,76538.72,10.2,-0.40704,0.00016,30.15052]
[1777556614160,31.77,76538.72,10.2,-0.40704,0.00016,30.15052]
[1777556614222,31.77,76538.72,10.2,-0.40704,0.00016,30.15052]
[1777556614229,31.77,76538.72,10.2,-0.40704,0.00016,30.15052]
[1777556614231,31.77,76542.62,10.2,-0.40643,0.00016,30.14086]
[1777556615013,31.77,76542.62,10.2,-0.40643,0.00016,30.14086]
[1777556615491,31.77,76544.47,10.2,-0.40614,0.00016,30.13621]
[1777556616363,31.77,76543.12,10.2,-0.40635,0.00016,30.13956]
[1777556616886,31.77,76540.65,10.2,-0.40674,0.00016,30.14569]
[1777556621923,31.77,76544.26,10.2,-0.40618,0.00016,30.13688]
[1777556624487,31.77,76546.86,10.2,-0.40578,0.00016,30.13044]
[1777556628951,31.78,76554.27,10.2,-0.40462,0.00016,30.11175]
[1777556629689,31.78,76555.49,10.2,-0.40443,0.00016,30.10864]
[1777556629980,31.78,76555.49,10.2,-0.40443,0.00016,30.10864]
[1777556630237,31.78,76555.49,10.2,-0.40443,0.00016,30.10864]
[1777556630326,31.78,76563.28,10.2,-0.40321,0.00016,30.08861]
[1777556630625,31.78,76563.28,10.2,-0.40321,0.00016,30.08861]
[1777556630801,31.78,76563.28,10.2,-0.40321,0.00016,30.08861]
[1777556631012,31.78,76563.28,10.2,-0.40321,0.00016,30.08861]
[1777556631220,31.78,76575.37,10.2,-0.40131,0.00016,30.0569]
[1777556632274,31.78,76575.37,10.2,-0.40131,0.00016,30.0569]
[1777556633677,31.77,76572.66,10.2,-0.40173,0.00016,30.06403]
[1777556637235,31.77,76567.79,10.2,-0.40249,0.00016,30.07675]
[1777556637263,31.77,76567.79,10.2,-0.40249,0.00016,30.07675]
[1777556639043,31.77,76555.54,10.2,-0.40441,0.00016,30.10833]
[1777556639644,31.77,76555.54,10.2,-0.40441,0.00016,30.10833]
[1777556639679,31.77,76555.54,10.2,-0.40441,0.00016,30.10833]
[1777556640050,31.77,76550.48,10.2,-0.4052,0.00016,30.12116]
[1777556640694,31.77,76550.48,10.2,-0.4052,0.00016,30.12116]
[1777556641060,31.77,76542.44,10.2,-0.40646,0.00016,30.14136]
[1777556641697,31.77,76542.44,10.2,-0.40646,0.00016,30.14136]
[1777556641920,31.77,76542.44,10.2,-0.40646,0.00016,30.14136]
[1777556645132,31.77,76551.2,10.2,-0.40509,0.00016,30.11936]
[1777556647288,31.77,76553.19,10.2,-0.40478,0.00016,30.11432]
[1777556647296,31.77,76553.19,10.2,-0.40478,0.00016,30.11432]
[1777556650124,31.78,76541.95,10.2,-0.40655,0.00016,30.14281]
[1777556653378,31.78,76538.13,10.2,-0.40716,0.00016,30.15238]
[1777556656647,31.78,76535.12,10.2,-0.40764,0.00016,30.15997]
[1777556656741,31.78,76535.12,10.2,-0.40764,0.00016,30.15997]
[1777556656774,31.78,76535.12,10.2,-0.40764,0.00016,30.15997]
[1777556656829,31.78,76535.12,10.2,-0.40764,0.00016,30.15997]
[1777556657173,31.78,76527.36,10.2,-0.40886,0.00016,30.17895]
[1777556657817,31.78,76527.36,10.2,-0.40886,0.00016,30.17895]
[1777556657828,31.78,76527.36,10.2,-0.40886,0.00016,30.17895]
[1777556658183,31.78,76527.36,10.2,-0.40886,0.00016,30.17895]
[1777556660218,31.78,76518.81,10.2,-0.41021,0.00016,30.19955]
[1777556666013,31.79,76520.97,10.2,-0.40988,0.00016,30.19455]
[1777556667768,31.79,76526.34,10.2,-0.40904,0.00016,30.1817]
[1777556671227,31.79,76520.84,10.2,-0.40991,0.00016,30.19502]
[1777556671543,31.79,76516.41,10.2,-0.4106,0.00016,30.20268]
[1777556674080,31.79,76512.58,10.2,-0.41121,0.00016,30.21176]
[1777556674280,31.79,76512.58,10.2,-0.41121,0.00016,30.21176]
[1777556674936,31.79,76515.54,10.2,-0.41074,0.00016,30.2048]
[1777556675299,31.79,76527.6,10.2,-0.40885,0.00016,30.17595]
[1777556676379,31.79,76527.6,10.2,-0.40885,0.00016,30.17595]
[1777556677154,31.79,76532.23,10.2,-0.40812,0.00016,30.16472]
[1777556677163,31.79,76532.23,10.2,-0.40812,0.00016,30.16472]
[1777556677197,31.79,76532.23,10.2,-0.40812,0.00016,30.16472]
[1777556677399,31.79,76542.54,10.2,-0.4065,0.00016,30.13932]
[1777556677699,31.79,76542.54,10.2,-0.4065,0.00016,30.13932]
[1777556677725,31.79,76542.54,10.2,-0.4065,0.00016,30.13932]
[1777556678339,31.79,76552.85,10.2,-0.40488,0.00016,30.11338]
[1777556679087,31.79,76552.85,10.2,-0.40488,0.00016,30.11338]
[1777556679346,31.8,76557.02,10.2,-0.40423,0.00016,30.10278]
[1777556679903,31.8,76557.02,10.2,-0.40423,0.00016,30.10278]
[1777556680353,31.8,76562.58,10.2,-0.40336,0.00016,30.08848]
[1777556680567,31.8,76562.58,10.2,-0.40336,0.00016,30.08848]
[1777556681396,31.8,76562.58,10.2,-0.40336,0.00016,30.08848]
[1777556681473,31.8,76566.55,10.2,-0.40274,0.00016,30.07815]
[1777556681496,31.8,76566.55,10.2,-0.40274,0.00016,30.07815]
[1777556681528,31.8,76566.55,10.2,-0.40274,0.00016,30.07815]
[1777556681584,31.8,76566.55,10.2,-0.40274,0.00016,30.07815]
[1777556681658,31.8,76566.55,10.2,-0.40274,0.00016,30.07815]
[1777556681804,31.8,76566.55,10.2,-0.40274,0.00016,30.07815]
[1777556682369,31.8,76574.77,10.2,-0.40145,0.00016,30.05657]
[1777556682482,31.8,76574.77,10.2,-0.40145,0.00016,30.05657]
[1777556682579,31.8,76574.77,10.2,-0.40145,0.00016,30.05657]
[1777556683422,31.8,76574.77,10.2,-0.40145,0.00016,30.05657]
[1777556684394,31.79,76577.92,10.2,-0.40096,0.00016,30.04819]
[1777556684832,31.79,76584.54,10.2,-0.39992,0.00016,30.03048]
[1777556685609,31.79,76588.75,10.2,-0.39926,0.00016,30.0191]
[1777556686182,31.79,76588.75,10.2,-0.39926,0.00016,30.0191]
[1777556686211,31.79,76588.75,10.2,-0.39926,0.00016,30.0191]
[1777556686263,31.79,76588.75,10.2,-0.39926,0.00016,30.0191]
[1777556686403,31.79,76596.72,10.2,-0.39802,0.00016,29.99736]
[1777556686655,31.79,76596.72,10.2,-0.39802,0.00016,29.99736]
[1777556686711,31.79,76596.72,10.2,-0.39802,0.00016,29.99736]
[1777556686933,31.79,76596.72,10.2,-0.39802,0.00016,29.99736]
[1777556686993,31.79,76596.72,10.2,-0.39802,0.00016,29.99736]
[1777556687183,31.79,76596.72,10.2,-0.39802,0.00016,29.99736]
[1777556687489,31.79,76601.2,10.2,-0.39732,0.00016,29.98502]
[1777556687888,31.79,76601.2,10.2,-0.39732,0.00016,29.98502]
[1777556688368,31.79,76601.2,10.2,-0.39732,0.00016,29.98502]
[1777556688411,31.79,76611.18,10.2,-0.39576,0.00016,29.9572]
[1777556688559,31.79,76611.18,10.2,-0.39576,0.00016,29.9572]
[1777556689272,31.79,76611.18,10.2,-0.39576,0.00016,29.9572]
[1777556694453,31.8,76610.77,10.2,-0.39583,0.00016,29.95854]
[1777556696906,31.8,76608.51,10.2,-0.39619,0.00016,29.96492]
[1777556698053,31.8,76606.47,10.2,-0.39651,0.00016,29.97069]
[1777556700209,31.8,76606.26,10.2,-0.39654,0.00016,29.97131]
[1777556700530,31.8,76604.9,10.2,-0.39676,0.00016,29.97515]
[1777556701502,31.8,76589.99,10.2,-0.39909,0.00016,30.01614]
[1777556702652,31.8,76589.99,10.2,-0.39909,0.00016,30.01614]
[1777556703082,31.8,76589.99,10.2,-0.39909,0.00016,30.01614]
[1777556703369,31.8,76589.99,10.2,-0.39909,0.00016,30.01614]
[1777556703381,31.8,76589.99,10.2,-0.39909,0.00016,30.01614]
[1777556703444,31.8,76589.99,10.2,-0.39909,0.00016,30.01614]
[1777556703543,31.8,76589.99,10.2,-0.39909,0.00016,30.01614]
[1777556703851,31.8,76590.02,10.2,-0.39908,0.00016,30.01608]
[1777556703928,31.8,76590.02,10.2,-0.39908,0.00016,30.01608]
[1777556704102,31.8,76590.02,10.2,-0.39908,0.00016,30.01608]
[1777556704334,31.8,76576.86,10.2,-0.40114,0.00016,30.05138]
[1777556704541,31.8,76576.86,10.2,-0.40114,0.00016,30.05138]
[1777556704758,31.8,76576.86,10.2,-0.40114,0.00016,30.05138]
[1777556705042,31.8,76576.86,10.2,-0.40114,0.00016,30.05138]
[1777556705048,31.8,76559.6,10.2,-0.40384,0.00016,30.09638]
[1777556706302,31.8,76559.6,10.2,-0.40384,0.00016,30.09638]
[1777556708476,31.8,76549.5,10.2,-0.40542,0.00016,30.12214]
[1777556711886,31.81,76552.2,10.2,-0.40501,0.00016,30.11554]
[1777556713855,31.81,76562.46,10.2,-0.40342,0.00016,30.08947]
[1777556719629,31.82,76562.08,10.2,-0.4035,0.00016,30.09089]
[1777556720974,31.82,76562.08,10.2,-0.4035,0.00016,30.09089]
[1777556720984,31.82,76562.08,10.2,-0.4035,0.00016,30.09089]
[1777556720987,31.82,76561.28,10.2,-0.40363,0.00016,30.09303]
[1777556721725,31.82,76561.28,10.2,-0.40363,0.00016,30.09303]
[1777556725495,31.82,76570.4,10.2,-0.40219,0.00016,30.06922]
[1777556726065,31.82,76570.4,10.2,-0.40219,0.00016,30.06922]
[1777556726121,31.82,76570.4,10.2,-0.40219,0.00016,30.06922]
[1777556726735,31.82,76569.52,10.2,-0.40233,0.00016,30.0715]
[1777556728324,31.82,76570.6,10.2,-0.40216,0.00016,30.06865]
[1777556728942,31.82,76576.17,10.2,-0.40129,0.00016,30.05395]
[1777556732277,31.82,76573.66,10.2,-0.40168,0.00016,30.06053]
[1777556732284,31.82,76573.66,10.2,-0.40168,0.00016,30.06053]
[1777556734122,31.81,76576.12,10.2,-0.40128,0.00016,30.05106]
[1777556739963,31.81,76575.3,10.2,-0.40141,0.00016,30.05314]
[1777556740759,31.81,76575.0,10.2,-0.40145,0.00016,30.05392]
[1777556740994,31.81,76575.0,10.2,-0.40145,0.00016,30.05392]
[1777556741026,31.81,76575.0,10.2,-0.40145,0.00016,30.05392]
[1777556741842,31.81,76579.77,10.2,-0.4007,0.00016,30.04125]
[1777556742139,31.81,76597.18,10.2,-0.39799,0.00016,29.99416]
[1777556743591,31.81,76597.35,10.2,-0.39796,0.00016,29.99371]
[1777556747357,31.81,76596.79,10.2,-0.39805,0.00016,29.99531]
[1777556752862,31.82,76595.97,10.2,-0.39819,0.00016,29.99777]
[1777556753676,31.82,76595.97,10.2,-0.39819,0.00016,29.99777]
[1777556755183,31.82,76597.94,10.2,-0.39788,0.00016,29.9924]
[1777556757727,31.82,76595.9,10.2,-0.39821,0.00016,29.99809]
[1777556757843,31.82,76595.9,10.2,-0.39821,0.00016,29.99809]
[1777556757978,31.82,76595.9,10.2,-0.39821,0.00016,29.99809]
[1777556758054,31.82,76595.9,10.2,-0.39821,0.00016,29.99809]
[1777556758243,31.82,76595.9,10.2,-0.39821,0.00016,29.99809]
[1777556758265,31.82,76595.9,10.2,-0.39821,0.00016,29.99809]
[1777556758320,31.82,76595.9,10.2,-0.39821,0.00016,29.99809]
[1777556758380,31.82,76595.9,10.2,-0.39821,0.00016,29.99809]
[1777556758427,31.82,76595.9,10.2,-0.39821,0.00016,29.99809]
[1777556758639,31.82,76603.11,10.2,-0.39708,0.00016,29.97827]
[1777556758757,31.82,76603.11,10.2,-0.39708,0.00016,29.97827]
[1777556758789,31.82,76603.11,10.2,-0.39708,0.00016,29.97827]
[1777556758790,31.82,76603.11,10.2,-0.39708,0.00016,29.97827]
[1777556758860,31.82,76603.11,10.2,-0.39708,0.00016,29.97827]
[1777556758949,31.82,76603.11,10.2,-0.39708,0.00016,29.97827]
[1777556759044,31.82,76603.11,10.2,-0.39708,0.00016,29.97827]
[1777556759090,31.82,76603.11,10.2,-0.39708,0.00016,29.97827]
[1777556759143,31.82,76603.11,10.2,-0.39708,0.00016,29.97827]
[1777556759145,31.82,76603.11,10.2,-0.39708,0.00016,29.97827]
[1777556759520,31.82,76619.99,10.2,-0.39446,0.00016,29.93087]
[1777556759765,31.82,76619.99,10.2,-0.39446,0.00016,29.93087]
[1777556760815,31.82,76619.46,10.2,-0.39454,0.00016,29.93243]
[1777556760894,31.82,76619.46,10.2,-0.39454,0.00016,29.93243]
[1777556761447,31.82,76623.19,10.2,-0.39396,0.00016,29.92183]
[1777556762378,31.82,76623.19,10.2,-0.39396,0.00016,29.92183]
[1777556762480,31.82,76639.2,10.2,-0.39148,0.00016,29.87545]
[1777556763152,31.82,76639.2,10.2,-0.39148,0.00016,29.87545]
[1777556763348,31.82,76639.2,10.2,-0.39148,0.00016,29.87545]
[1777556763373,31.83,76631.92,10.2,-0.39264,0.00016,29.89734]
[1777556763545,31.83,76631.92,10.2,-0.39264,0.00016,29.89734]
[1777556763773,31.83,76631.92,10.2,-0.39264,0.00016,29.89734]
[1777556763860,31.83,76631.92,10.2,-0.39264,0.00016,29.89734]
[1777556764000,31.83,76631.92,10.2,-0.39264,0.00016,29.89734]
[1777556764019,31.83,76631.92,10.2,-0.39264,0.00016,29.89734]
[1777556764184,31.83,76631.92,10.2,-0.39264,0.00016,29.89734]
[1777556764270,31.83,76631.92,10.2,-0.39264,0.00016,29.89734]
[1777556764299,31.83,76617.87,10.2,-0.39482,0.00016,29.9377]
[1777556765031,31.83,76610.03,10.2,-0.39605,0.00016,29.95983]
[1777556767233,31.84,76605.93,10.2,-0.39669,0.00016,29.97129]
[1777556773099,31.84,76612.52,10.2,-0.39567,0.00016,29.95298]
[1777556774670,31.84,76606.76,10.2,-0.39656,0.00016,29.96915]
[1777556779280,31.84,76607.02,10.2,-0.39653,0.00016,29.96851]
[1777556779344,31.84,76607.02,10.2,-0.39653,0.00016,29.96851]
[1777556782068,31.84,76599.13,10.2,-0.39776,0.00016,29.99043]
[1777556784077,31.84,76603.67,10.2,-0.39706,0.00016,29.97793]
[1777556785215,31.84,76605.52,10.2,-0.39677,0.00016,29.97282]
[1777556788355,31.84,76609.0,10.2,-0.39623,0.00016,29.9632]
[1777556788633,31.84,76605.91,10.2,-0.39671,0.00016,29.97183]
[1777556788838,31.84,76605.91,10.2,-0.39671,0.00016,29.97183]
[1777556789117,31.84,76592.22,10.2,-0.39885,0.00016,30.00946]
[1777556790572,31.84,76587.3,10.2,-0.39962,0.00016,30.02281]
[1777556790698,31.84,76587.3,10.2,-0.39962,0.00016,30.02281]
[1777556791138,31.84,76587.3,10.2,-0.39962,0.00016,30.02281]
[1777556791185,31.85,76598.35,10.2,-0.39789,0.00016,29.98989]
[1777556791684,31.85,76598.35,10.2,-0.39789,0.00016,29.98989]
[1777556791771,31.85,76598.35,10.2,-0.39789,0.00016,29.98989]
[1777556792138,31.85,76608.61,10.2,-0.39629,0.00016,29.96152]
[1777556795158,31.85,76599.75,10.2,-0.39767,0.00016,29.98613]
[1777556796285,31.85,76599.75,10.2,-0.39767,0.00016,29.98613]
[1777556796655,31.85,76598.44,10.2,-0.39788,0.00016,29.98976]
[1777556796727,31.85,76598.44,10.2,-0.39788,0.00016,29.98976]
[1777556797352,31.85,76598.44,10.2,-0.39788,0.00016,29.98976]
[1777556797420,31.85,76585.39,10.2,-0.39992,0.00016,30.02519]
[1777556797570,31.85,76585.39,10.2,-0.39992,0.00016,30.02519]
[1777556797603,31.85,76585.39,10.2,-0.39992,0.00016,30.02519]
[1777556797678,31.85,76585.39,10.2,-0.39992,0.00016,30.02519]
[1777556797844,31.85,76585.39,10.2,-0.39992,0.00016,30.02519]
[1777556798260,31.85,76585.39,10.2,-0.39992,0.00016,30.02519]
[1777556798451,31.85,76585.39,10.2,-0.39992,0.00016,30.02519]
[1777556798551,31.85,76577.63,10.2,-0.40113,0.00016,30.04587]
[1777556799187,31.85,76568.15,10.2,-0.40261,0.00016,30.07074]
[1777556799775,31.85,76568.15,10.2,-0.40261,0.00016,30.07074]
[1777556803772,31.85,76565.42,10.2,-0.40303,0.00016,30.07771]
[1777556803871,31.85,76565.42,10.2,-0.40303,0.00016,30.07771]
[1777556803976,31.85,76565.42,10.2,-0.40303,0.00016,30.07771]
[1777556804278,31.85,76565.42,10.2,-0.40303,0.00016,30.07771]
[1777556807276,31.84,76559.8,10.2,-0.4039,0.00016,30.09211]
[1777556807377,31.84,76559.13,10.2,-0.40401,0.00016,30.0938]
[1777556808056,31.84,76559.13,10.2,-0.40401,0.00016,30.0938]
[1777556808057,31.84,76559.13,10.2,-0.40401,0.00016,30.0938]
[1777556808249,31.84,76550.83,10.2,-0.40531,0.00016,30.11493]
[1777556810008,31.84,76550.42,10.2,-0.40538,0.00016,30.11603]
[1777556810266,31.84,76539.18,10.2,-0.40714,0.00016,30.14408]
[1777556811557,31.84,76539.18,10.2,-0.40714,0.00016,30.14408]
[1777556812615,31.85,76529.9,10.2,-0.4086,0.00016,30.16693]
[1777556812657,31.85,76529.9,10.2,-0.4086,0.00016,30.16693]
[1777556812892,31.85,76529.9,10.2,-0.4086,0.00016,30.16693]
[1777556813293,31.85,76517.87,10.2,-0.41049,0.00016,30.19579]
[1777556813837,31.85,76517.87,10.2,-0.41049,0.00016,30.19579]
[1777556814186,31.85,76517.87,10.2,-0.41049,0.00016,30.19579]
[1777556814235,31.85,76517.87,10.2,-0.41049,0.00016,30.19579]
[1777556814300,31.85,76508.4,10.2,-0.41199,0.00016,30.21803]
[1777556819111,31.85,76505.83,10.2,-0.41239,0.00016,30.22397]
[1777556821379,31.85,76503.97,10.2,-0.41268,0.00016,30.22819]
[1777556823230,31.85,76504.3,10.2,-0.41263,0.00016,30.22743]
[1777556823366,31.85,76504.3,10.2,-0.41263,0.00016,30.22743]
[1777556823369,31.85,76490.48,10.2,-0.4148,0.00016,30.2588]
[1777556824997,31.85,76494.7,10.2,-0.41414,0.00016,30.2493]
[1777556826387,31.85,76485.88,10.2,-0.41553,0.00016,30.26902]
[1777556826650,31.85,76485.88,10.2,-0.41553,0.00016,30.26902]
[1777556826667,31.85,76485.88,10.2,-0.41553,0.00016,30.26902]
[1777556826900,31.85,76485.88,10.2,-0.41553,0.00016,30.26902]
[1777556827394,31.85,76476.82,10.2,-0.41696,0.00016,30.2889]
[1777556827699,31.85,76476.82,10.2,-0.41696,0.00016,30.2889]
[1777556827737,31.85,76476.82,10.2,-0.41696,0.00016,30.2889]
[1777556827891,31.85,76476.82,10.2,-0.41696,0.00016,30.2889]
[1777556828019,31.85,76476.82,10.2,-0.41696,0.00016,30.2889]
[1777556828141,31.85,76476.82,10.2,-0.41696,0.00016,30.2889]
[1777556828832,31.85,76479.64,10.2,-0.41651,0.00016,30.28275]
[1777556829159,31.85,76479.64,10.2,-0.41651,0.00016,30.28275]
[1777556829280,31.85,76479.64,10.2,-0.41651,0.00016,30.28275]
[1777556831230,31.84,76475.93,10.2,-0.41709,0.00016,30.29078]
[1777556832502,31.84,76474.57,10.2,-0.41731,0.00016,30.2937]
[1777556832533,31.84,76474.57,10.2,-0.41731,0.00016,30.2937]
[1777556832620,31.84,76474.49,10.2,-0.41732,0.00016,30.29385]
[1777556833502,31.84,76474.49,10.2,-0.41732,0.00016,30.29385]
[1777556833520,31.84,76466.85,10.2,-0.41852,0.00016,30.31021]
[1777556833907,31.84,76466.85,10.2,-0.41852,0.00016,30.31021]
[1777556833968,31.84,76466.85,10.2,-0.41852,0.00016,30.31021]
[1777556834574,31.84,76466.85,10.2,-0.41852,0.00016,30.31021]
[1777556834443,31.84,76455.94,10.2,-0.42025,0.00016,30.3331]
[1777556835450,31.84,76454.75,10.2,-0.42043,0.00016,30.33553]
[1777556839478,31.84,76463.34,10.2,-0.41907,0.00016,30.3176]
[1777556843506,31.84,76455.76,10.2,-0.42027,0.00016,30.33345]
[1777556844839,31.84,76456.63,10.2,-0.42014,0.00016,30.33165]
[1777556845520,31.84,76453.15,10.2,-0.42069,0.00016,30.33885]
[1777556846347,31.84,76453.15,10.2,-0.42069,0.00016,30.33885]
[1777556846527,31.84,76453.58,10.2,-0.42062,0.00016,30.33797]
[1777556848974,31.84,76457.65,10.2,-0.41997,0.00016,30.32948]
[1777556854197,31.84,76459.33,10.2,-0.4197,0.00016,30.32308]
[1777556854517,31.84,76459.33,10.2,-0.4197,0.00016,30.32308]
[1777556854590,31.84,76450.79,10.2,-0.42105,0.00016,30.34077]
[1777556854978,31.84,76450.79,10.2,-0.42105,0.00016,30.34077]
[1777556855054,31.84,76450.79,10.2,-0.42105,0.00016,30.34077]
[1777556855199,31.84,76450.79,10.2,-0.42105,0.00016,30.34077]
[1777556855584,31.84,76450.79,10.2,-0.42105,0.00016,30.34077]
[1777556855595,31.84,76438.21,10.2,-0.42305,0.00016,30.36622]
[1777556855833,31.84,76438.21,10.2,-0.42305,0.00016,30.36622]
[1777556855865,31.84,76438.21,10.2,-0.42305,0.00016,30.36622]
[1777556857648,31.84,76440.98,10.2,-0.42261,0.00016,30.36073]
[1777556858621,31.84,76450.99,10.2,-0.42103,0.00016,30.34046]
[1777556860897,31.84,76451.97,10.2,-0.42087,0.00016,30.33847]
[1777556860973,31.84,76451.49,10.2,-0.42095,0.00016,30.33947]
[1777556861848,31.84,76451.49,10.2,-0.42095,0.00016,30.33947]
[1777556861930,31.84,76444.49,10.2,-0.42206,0.00016,30.3537]
[1777556864183,31.84,76437.74,10.2,-0.42313,0.00016,30.36722]
[1777556866266,31.84,76436.26,10.2,-0.42336,0.00016,30.37012]
[1777556866301,31.84,76436.89,10.2,-0.42326,0.00016,30.36885]
[1777556870186,31.84,76439.55,10.2,-0.42284,0.00016,30.36356]
[1777556870228,31.84,76439.55,10.2,-0.42284,0.00016,30.36356]
[1777556870542,31.84,76439.55,10.2,-0.42284,0.00016,30.36356]
[1777556870602,31.84,76439.55,10.2,-0.42284,0.00016,30.36356]
[1777556870601,31.84,76436.75,10.2,-0.42328,0.00016,30.36914]
[1777556871713,31.84,76427.97,10.2,-0.42467,0.00016,30.38637]
[1777556873745,31.84,76431.32,10.2,-0.42414,0.00016,30.37986]
[1777556875908,31.84,76438.08,10.2,-0.42307,0.00016,30.36656]
[1777556876385,31.84,76441.16,10.2,-0.42259,0.00016,30.3604]
[1777556876778,31.84,76441.16,10.2,-0.42259,0.00016,30.3604]
[1777556876782,31.84,76441.16,10.2,-0.42259,0.00016,30.3604]
[1777556876785,31.84,76441.16,10.2,-0.42259,0.00016,30.3604]
[1777556877031,31.84,76441.16,10.2,-0.42259,0.00016,30.3604]
[1777556877482,31.84,76441.16,10.2,-0.42259,0.00016,30.3604]
[1777556877520,31.84,76447.81,10.2,-0.42153,0.00016,30.34698]
[1777556877757,31.84,76457.19,10.2,-0.42005,0.00016,30.32767]
[1777556879771,31.84,76460.01,10.2,-0.4196,0.00016,30.32172]
[1777556881008,31.84,76460.01,10.2,-0.4196,0.00016,30.32172]
[1777556881109,31.84,76461.22,10.2,-0.4194,0.00016,30.31916]
[1777556882085,31.84,76461.22,10.2,-0.4194,0.00016,30.31916]
[1777556882266,31.84,76461.22,10.2,-0.4194,0.00016,30.31916]
[1777556882368,31.84,76460.84,10.2,-0.41946,0.00016,30.31995]
[1777556883918,31.84,76464.23,10.2,-0.41893,0.00016,30.31279]
[1777556885403,31.84,76465.19,10.2,-0.41877,0.00016,30.31074]
[1777556886898,31.84,76472.54,10.2,-0.41761,0.00016,30.29495]
[1777556887767,31.84,76473.84,10.2,-0.4174,0.00016,30.29211]
[1777556888108,31.84,76473.84,10.2,-0.4174,0.00016,30.29211]
[1777556888331,31.84,76473.84,10.2,-0.4174,0.00016,30.29211]
[1777556890161,31.83,76470.39,10.2,-0.41794,0.00016,30.29947]
[1777556890403,31.83,76470.39,10.2,-0.41794,0.00016,30.29947]
[1777556895883,31.83,76476.74,10.2,-0.41692,0.00016,30.28554]
[1777556897744,31.83,76477.27,10.2,-0.41684,0.00016,30.28435]
[1777556898003,31.83,76477.27,10.2,-0.41684,0.00016,30.28435]
[1777556901590,31.82,76481.02,10.2,-0.41624,0.00016,30.27606]
[1777556901661,31.82,76481.02,10.2,-0.41624,0.00016,30.27606]
[1777556902187,31.82,76482.15,10.2,-0.41606,0.00016,30.27355]
[1777556902503,31.82,76482.15,10.2,-0.41606,0.00016,30.27355]
[1777556902711,31.82,76487.59,10.2,-0.4152,0.00016,30.2615]
[1777556902839,31.82,76487.59,10.2,-0.4152,0.00016,30.2615]
[1777556903793,31.82,76493.02,10.2,-0.41434,0.00016,30.24933]
[1777556903936,31.82,76493.02,10.2,-0.41434,0.00016,30.24933]
[1777556903977,31.82,76502.12,10.2,-0.41291,0.00016,30.2286]
[1777556905581,31.82,76502.12,10.2,-0.41291,0.00016,30.2286]
[1777556908544,31.82,76505.07,10.2,-0.41244,0.00016,30.22179]
[1777556908576,31.82,76505.07,10.2,-0.41244,0.00016,30.22179]
[1777556909981,31.82,76496.63,10.2,-0.41377,0.00016,30.24112]
[1777556914101,31.82,76493.38,10.2,-0.41428,0.00016,30.24554]
[1777556915860,31.82,76488.35,10.2,-0.41507,0.00016,30.25681]
[1777556919076,31.82,76489.29,10.2,-0.41492,0.00016,30.25468]
[1777556919674,31.82,76489.29,10.2,-0.41492,0.00016,30.25468]
[1777556919789,31.82,76487.99,10.2,-0.41512,0.00016,30.25758]
[1777556920315,31.82,76487.99,10.2,-0.41512,0.00016,30.25758]
[1777556920413,31.82,76479.27,10.2,-0.4165,0.00016,30.27686]
[1777556920742,31.82,76479.27,10.2,-0.4165,0.00016,30.27686]
[1777556921185,31.82,76479.27,10.2,-0.4165,0.00016,30.27686]
[1777556921664,31.82,76472.06,10.2,-0.41764,0.00016,30.29253]
[1777556925060,31.82,76471.32,10.2,-0.41776,0.00016,30.29418]
[1777556925888,31.82,76469.14,10.2,-0.41811,0.00016,30.29888]
[1777556926004,31.82,76469.14,10.2,-0.41811,0.00016,30.29888]
[1777556928681,31.82,76470.25,10.2,-0.41794,0.00016,30.29654]
[1777556928694,31.82,76470.25,10.2,-0.41794,0.00016,30.29654]
[1777556928813,31.82,76468.97,10.2,-0.41814,0.00016,30.29931]
[1777556929173,31.82,76468.97,10.2,-0.41814,0.00016,30.29931]
[1777556929214,31.83,76460.14,10.2,-0.41954,0.00016,30.31803]
[1777556929987,31.83,76460.14,10.2,-0.41954,0.00016,30.31803]
[1777556930123,31.83,76451.28,10.2,-0.42094,0.00016,30.33644]
[1777556932120,31.83,76451.98,10.2,-0.42083,0.00016,30.335]
[1777556932440,31.83,76451.98,10.2,-0.42083,0.00016,30.335]
[1777556932611,31.83,76451.98,10.2,-0.42083,0.00016,30.335]
[1777556933560,31.83,76453.57,10.2,-0.42058,0.00016,30.33173]
[1777556933621,31.83,76452.0,10.2,-0.42083,0.00016,30.33497]
[1777556934280,31.83,76452.0,10.2,-0.42083,0.00016,30.33497]
[1777556934487,31.83,76440.93,10.2,-0.42258,0.00016,30.35747]
[1777556934766,31.83,76440.93,10.2,-0.42258,0.00016,30.35747]
[1777556934771,31.83,76440.93,10.2,-0.42258,0.00016,30.35747]
[1777556934921,31.83,76440.93,10.2,-0.42258,0.00016,30.35747]
[1777556934957,31.83,76440.93,10.2,-0.42258,0.00016,30.35747]
[1777556935183,31.83,76440.93,10.2,-0.42258,0.00016,30.35747]
[1777556935221,31.83,76434.99,10.2,-0.42353,0.00016,30.36931]
[1777556936063,31.83,76434.99,10.2,-0.42353,0.00016,30.36931]
[1777556936065,31.83,76434.99,10.2,-0.42353,0.00016,30.36931]
[1777556938305,31.83,76427.5,10.2,-0.42472,0.00016,30.38399]
[1777556938850,31.83,76429.7,10.2,-0.42437,0.00016,30.37972]
[1777556940450,31.83,76432.31,10.2,-0.42395,0.00016,30.3746]
[1777556941043,31.83,76431.88,10.2,-0.42402,0.00016,30.37544]
[1777556941177,31.83,76431.88,10.2,-0.42402,0.00016,30.37544]
[1777556941436,31.83,76431.88,10.2,-0.42402,0.00016,30.37544]
[1777556941459,31.83,76431.88,10.2,-0.42402,0.00016,30.37544]
[1777556941594,31.83,76431.88,10.2,-0.42402,0.00016,30.37544]
[1777556941598,31.83,76431.88,10.2,-0.42402,0.00016,30.37544]
[1777556941675,31.83,76423.43,10.2,-0.42536,0.00016,30.39184]
[1777556941751,31.83,76423.43,10.2,-0.42536,0.00016,30.39184]
[1777556941965,31.83,76423.43,10.2,-0.42536,0.00016,30.39184]
[1777556941994,31.83,76423.43,10.2,-0.42536,0.00016,30.39184]
[1777556942276,31.83,76423.43,10.2,-0.42536,0.00016,30.39184]
[1777556942539,31.83,76405.43,10.2,-0.42822,0.00016,30.42562]
[1777556943534,31.83,76405.43,10.2,-0.42822,0.00016,30.42562]
[1777556943639,31.83,76408.3,10.2,-0.42777,0.00016,30.42032]
[1777556943960,31.83,76408.3,10.2,-0.42777,0.00016,30.42032]
[1777556944457,31.83,76408.3,10.2,-0.42777,0.00016,30.42032]
[1777556944962,31.83,76413.58,10.2,-0.42693,0.00016,30.4105]
[1777556945701,31.83,76413.58,10.2,-0.42693,0.00016,30.4105]
[1777556947709,31.83,76410.09,10.2,-0.42748,0.00016,30.41699]
[1777556947786,31.83,76411.67,10.2,-0.42723,0.00016,30.41404]
[1777556947985,31.83,76411.67,10.2,-0.42723,0.00016,30.41404]
[1777556948623,31.83,76411.67,10.2,-0.42723,0.00016,30.41404]
[1777556948648,31.83,76403.72,10.2,-0.42849,0.00016,30.42869]
[1777556949008,31.83,76403.72,10.2,-0.42849,0.00016,30.42869]
[1777556952187,31.82,76410.52,10.2,-0.42741,0.00016,30.41615]
[1777556952360,31.82,76410.52,10.2,-0.42741,0.00016,30.41615]
[1777556952372,31.82,76410.52,10.2,-0.42741,0.00016,30.41615]
[1777556952650,31.82,76410.52,10.2,-0.42741,0.00016,30.41615]
[1777556953291,31.82,76420.89,10.2,-0.42576,0.00016,30.39662]
[1777556957314,31.82,76418.77,10.2,-0.4261,0.00016,30.40066]
[1777556957944,31.82,76420.22,10.2,-0.42587,0.00016,30.39791]
[1777556958007,31.82,76420.22,10.2,-0.42587,0.00016,30.39791]
[1777556958635,31.82,76420.22,10.2,-0.42587,0.00016,30.39791]
[1777556959065,31.83,76414.88,10.2,-0.42672,0.00016,30.40801]
[1777556959666,31.83,76414.88,10.2,-0.42672,0.00016,30.40801]
[1777556963148,31.83,76409.12,10.2,-0.42763,0.00016,30.41877]
[1777556964907,31.83,76411.65,10.2,-0.42723,0.00016,30.41408]
[1777556965183,31.83,76411.65,10.2,-0.42723,0.00016,30.41408]
[1777556970385,31.83,76413.39,10.2,-0.42696,0.00016,30.41084]
[1777556970485,31.83,76413.39,10.2,-0.42696,0.00016,30.41084]
[1777556970769,31.83,76416.54,10.2,-0.42645,0.00016,30.40492]
[1777556970831,31.83,76416.54,10.2,-0.42645,0.00016,30.40492]
[1777556971418,31.83,76428.03,10.2,-0.42462,0.00016,30.38003]
[1777556973432,31.83,76434.79,10.2,-0.42355,0.00016,30.3668]
[1777556977851,31.83,76440.96,10.2,-0.42257,0.00016,30.35455]
[1777556977863,31.83,76440.96,10.2,-0.42257,0.00016,30.35455]
[1777556981984,31.83,76443.06,10.2,-0.42224,0.00016,30.35037]
[1777556982017,31.83,76443.06,10.2,-0.42224,0.00016,30.35037]
[1777556982157,31.83,76443.06,10.2,-0.42224,0.00016,30.35037]
[1777556982496,31.83,76450.18,10.2,-0.42112,0.00016,30.33591]
[1777556984183,31.83,76451.87,10.2,-0.42085,0.00016,30.33246]
[1777556984194,31.83,76451.87,10.2,-0.42085,0.00016,30.33246]
[1777556985211,31.83,76457.87,10.2,-0.4199,0.00016,30.32005]
[1777556985519,31.83,76466.86,10.2,-0.41848,0.00016,30.30111]
[1777556987040,31.83,76469.48,10.2,-0.41806,0.00016,30.29552]
[1777556992568,31.83,76470.71,10.2,-0.41788,0.00016,30.29297]
[1777556993957,31.83,76468.5,10.2,-0.41823,0.00016,30.29772]
[1777556994358,31.83,76468.5,10.2,-0.41823,0.00016,30.29772]
[1777556994582,31.83,76459.57,10.2,-0.41964,0.00016,30.31662]
[1777556998082,31.84,76454.44,10.2,-0.42046,0.00016,30.32738]
[1777556998133,31.84,76454.44,10.2,-0.42046,0.00016,30.32738]
[1777556998611,31.84,76445.25,10.2,-0.42191,0.00016,30.34621]
[1777556999407,31.84,76445.25,10.2,-0.42191,0.00016,30.34621]
[1777556999925,31.84,76441.31,10.2,-0.42254,0.00016,30.35417]
[1777556999948,31.84,76441.31,10.2,-0.42254,0.00016,30.35417]
[1777557000295,31.84,76441.31,10.2,-0.42254,0.00016,30.35417]
[1777557000647,31.84,76441.31,10.2,-0.42254,0.00016,30.35417]
[1777557000762,31.84,76441.31,10.2,-0.42254,0.00016,30.35417]
[1777557000725,31.84,76433.97,10.2,-0.42371,0.00016,30.36878]
[1777557001039,31.84,76433.97,10.2,-0.42371,0.00016,30.36878]
[1777557001184,31.84,76433.97,10.2,-0.42371,0.00016,30.36878]
[1777557001406,31.84,76433.97,10.2,-0.42371,0.00016,30.36878]
[1777557001633,31.84,76423.33,10.2,-0.4254,0.00016,30.38948]
[1777557001965,31.84,76423.33,10.2,-0.4254,0.00016,30.38948]
[1777557002287,31.84,76423.33,10.2,-0.4254,0.00016,30.38948]
[1777557002597,31.84,76423.33,10.2,-0.4254,0.00016,30.38948]
[1777557002771,31.84,76423.33,10.2,-0.4254,0.00016,30.38948]
[1777557004759,31.84,76419.87,10.2,-0.42595,0.00016,30.39609]
[1777557004788,31.84,76419.87,10.2,-0.42595,0.00016,30.39609]
[1777557005660,31.84,76429.46,10.2,-0.42442,0.00016,30.37765]
[1777557006680,31.84,76429.46,10.2,-0.42442,0.00016,30.37765]
[1777557007823,31.84,76428.06,10.2,-0.42465,0.00016,30.38039]
[1777557008014,31.84,76428.06,10.2,-0.42465,0.00016,30.38039]
[1777557009187,31.84,76427.88,10.2,-0.42468,0.00016,30.38075]
[1777557010093,31.84,76428.61,10.2,-0.42456,0.00016,30.37934]
[1777557010695,31.84,76432.62,10.2,-0.42393,0.00016,30.37152]
[1777557012405,31.84,76435.14,10.2,-0.42353,0.00016,30.36657]
[1777557012415,31.84,76435.14,10.2,-0.42353,0.00016,30.36657]
[1777557015262,31.84,76443.48,10.2,-0.42221,0.00016,30.34996]
[1777557016000,31.84,76445.2,10.2,-0.42194,0.00016,30.34651]
[1777557016015,31.84,76445.2,10.2,-0.42194,0.00016,30.34651]
[1777557016737,31.84,76457.5,10.2,-0.41999,0.00016,30.32128]
[1777557018487,31.84,76458.15,10.2,-0.41989,0.00016,30.31994]
[1777557023789,31.85,76455.29,10.2,-0.42035,0.00016,30.32607]
[1777557028224,31.85,76453.48,10.2,-0.42065,0.00016,30.32993]
[1777557032359,31.86,76457.45,10.2,-0.42002,0.00016,30.3218]
[1777557032382,31.86,76457.45,10.2,-0.42002,0.00016,30.3218]
[1777557033416,31.86,76457.36,10.2,-0.42004,0.00016,30.31915]
[1777557033629,31.86,76465.77,10.2,-0.41871,0.00016,30.3015]
[1777557033859,31.86,76473.59,10.2,-0.41747,0.00016,30.28477]
[1777557036428,31.86,76476.04,10.2,-0.41709,0.00016,30.27952]
[1777557038290,31.86,76475.45,10.2,-0.41718,0.00016,30.2808]
[1777557039145,31.86,76477.03,10.2,-0.41693,0.00016,30.27741]
[1777557039275,31.86,76477.03,10.2,-0.41693,0.00016,30.27741]
[1777557039582,31.86,76477.03,10.2,-0.41693,0.00016,30.27741]
[1777557039596,31.86,76477.03,10.2,-0.41693,0.00016,30.27741]
[1777557039624,31.86,76481.1,10.2,-0.41629,0.00016,30.26854]
[1777557040830,31.86,76481.1,10.2,-0.41629,0.00016,30.26854]
[1777557041174,31.86,76480.73,10.2,-0.41635,0.00016,30.26933]
[1777557041778,31.86,76480.73,10.2,-0.41635,0.00016,30.26933]
[1777557041840,31.86,76480.36,10.2,-0.41641,0.00016,30.27012]
[1777557042131,31.86,76480.36,10.2,-0.41641,0.00016,30.27012]
[1777557043030,31.86,76478.99,10.2,-0.41662,0.00016,30.2731]
[1777557046622,31.86,76477.24,10.2,-0.41689,0.00016,30.27686]
[1777557046630,31.86,76477.24,10.2,-0.41689,0.00016,30.27686]
[1777557048340,31.86,76473.15,10.2,-0.41754,0.00016,30.28567]
[1777557049199,31.86,76471.5,10.2,-0.41779,0.00016,30.28916]
[1777557049312,31.86,76471.5,10.2,-0.41779,0.00016,30.28916]
[1777557049413,31.86,76471.5,10.2,-0.41779,0.00016,30.28916]
[1777557049487,31.86,76471.6,10.2,-0.41778,0.00016,30.28891]
[1777557049971,31.85,76462.72,10.2,-0.41918,0.00016,30.30779]
[1777557050968,31.85,76462.72,10.2,-0.41918,0.00016,30.30779]
[1777557052192,31.85,76456.39,10.2,-0.42018,0.00016,30.32102]
[1777557053213,31.85,76451.41,10.2,-0.42097,0.00016,30.33127]
[1777557057628,31.85,76459.1,10.2,-0.41975,0.00016,30.31533]
[1777557063063,31.85,76453.96,10.2,-0.42056,0.00016,30.32602]
[1777557067684,31.85,76456.06,10.2,-0.42023,0.00016,30.32167]
[1777557073136,31.85,76456.13,10.2,-0.42022,0.00016,30.32151]
[1777557074805,31.85,76456.13,10.2,-0.42022,0.00016,30.32151]
[1777557074809,31.85,76456.13,10.2,-0.42022,0.00016,30.32151]
[1777557074815,31.85,76456.13,10.2,-0.42022,0.00016,30.32151]
[1777557074851,31.85,76456.13,10.2,-0.42022,0.00016,30.32151]
[1777557075711,31.85,76455.35,10.2,-0.42034,0.00016,30.32313]
[1777557075780,31.85,76459.34,10.2,-0.41971,0.00016,30.31483]
[1777557077752,31.85,76462.57,10.2,-0.4192,0.00016,30.30802]
[1777557078254,31.85,76464.81,10.2,-0.41884,0.00016,30.30325]
[1777557078405,31.85,76464.81,10.2,-0.41884,0.00016,30.30325]
[1777557078514,31.85,76464.81,10.2,-0.41884,0.00016,30.30325]
[1777557078524,31.85,76464.81,10.2,-0.41884,0.00016,30.30325]
[1777557079219,31.85,76463.46,10.2,-0.41905,0.00016,30.30608]
[1777557079305,31.85,76474.37,10.2,-0.41733,0.00016,30.28274]
[1777557080502,31.85,76474.37,10.2,-0.41733,0.00016,30.28274]
[1777557080721,31.85,76474.37,10.2,-0.41733,0.00016,30.28274]
[1777557081195,31.85,76476.97,10.2,-0.41691,0.00016,30.27708]
[1777557084136,31.85,76478.14,10.2,-0.41673,0.00016,30.27447]
[1777557086420,31.85,76473.96,10.2,-0.41738,0.00016,30.2835]
[1777557088033,31.84,76471.83,10.2,-0.41772,0.00016,30.28804]
[1777557090479,31.84,76477.67,10.2,-0.41679,0.00016,30.27535]
[1777557090794,31.84,76477.67,10.2,-0.41679,0.00016,30.27535]
[1777557098391,31.84,76483.93,10.2,-0.41579,0.00016,30.25861]
[1777557098407,31.84,76483.93,10.2,-0.41579,0.00016,30.25861]
[1777557098412,31.84,76483.93,10.2,-0.41579,0.00016,30.25861]
[1777557098470,31.84,76483.93,10.2,-0.41579,0.00016,30.25861]
[1777557099591,31.84,76483.72,10.2,-0.41582,0.00016,30.25907]
[1777557099599,31.84,76483.72,10.2,-0.41582,0.00016,30.25907]
[1777557099731,31.84,76493.68,10.2,-0.41425,0.00016,30.23682]
[1777557100513,31.84,76493.68,10.2,-0.41425,0.00016,30.23682]
[1777557106372,31.84,76499.71,10.2,-0.4133,0.00016,30.22313]
[1777557110359,31.84,76498.63,10.2,-0.41347,0.00016,30.22559]
[1777557111775,31.84,76497.43,10.2,-0.41366,0.00016,30.22832]
[1777557114536,31.84,76492.26,10.2,-0.41447,0.00016,30.23999]
[1777557114651,31.84,76492.26,10.2,-0.41447,0.00016,30.23999]
[1777557116407,31.84,76484.76,10.2,-0.41565,0.00016,30.25671]
[1777557116451,31.84,76476.85,10.2,-0.4169,0.00016,30.27406]
[1777557117335,31.84,76476.85,10.2,-0.4169,0.00016,30.27406]
[1777557117387,31.84,76476.85,10.2,-0.4169,0.00016,30.27406]
[1777557118715,31.84,76473.7,10.2,-0.4174,0.00016,30.2809]
[1777557119326,31.84,76470.13,10.2,-0.41797,0.00016,30.28859]
[1777557119363,31.84,76470.13,10.2,-0.41797,0.00016,30.28859]
[1777557119366,31.84,76470.13,10.2,-0.41797,0.00016,30.28859]
[1777557119729,31.84,76470.13,10.2,-0.41797,0.00016,30.28859]
[1777557119831,31.84,76461.36,10.2,-0.41935,0.00016,30.30722]
[1777557120235,31.84,76461.36,10.2,-0.41935,0.00016,30.30722]
[1777557120295,31.84,76461.36,10.2,-0.41935,0.00016,30.30722]
[1777557120881,31.84,76444.2,10.2,-0.42207,0.00016,30.34257]
[1777557121047,31.84,76444.2,10.2,-0.42207,0.00016,30.34257]
[1777557121200,31.84,76444.2,10.2,-0.42207,0.00016,30.34257]
[1777557121340,31.84,76444.2,10.2,-0.42207,0.00016,30.34257]
[1777557121357,31.84,76444.2,10.2,-0.42207,0.00016,30.34257]
[1777557121515,31.84,76444.2,10.2,-0.42207,0.00016,30.34257]
[1777557121685,31.84,76444.2,10.2,-0.42207,0.00016,30.34257]
[1777557121829,31.84,76444.2,10.2,-0.42207,0.00016,30.34257]
[1777557121874,31.84,76444.2,10.2,-0.42207,0.00016,30.34257]
[1777557121925,31.84,76424.27,10.2,-0.42523,0.00016,30.38184]
[1777557122046,31.84,76424.27,10.2,-0.42523,0.00016,30.38184]
[1777557122732,31.84,76424.27,10.2,-0.42523,0.00016,30.38184]
[1777557122778,31.84,76421.14,10.2,-0.42573,0.00016,30.38784]
[1777557123097,31.84,76421.14,10.2,-0.42573,0.00016,30.38784]
[1777557123500,31.84,76427.55,10.2,-0.42471,0.00016,30.37552]
[1777557123973,31.84,76427.55,10.2,-0.42471,0.00016,30.37552]
[1777557124433,31.84,76427.55,10.2,-0.42471,0.00016,30.37552]
[1777557128035,31.84,76434.61,10.2,-0.42359,0.00016,30.3617]
[1777557129721,31.84,76440.89,10.2,-0.42259,0.00016,30.34921]
[1777557129929,31.84,76440.89,10.2,-0.42259,0.00016,30.34921]
[1777557130386,31.84,76439.36,10.2,-0.42284,0.00016,30.35227]
[1777557130431,31.84,76439.36,10.2,-0.42284,0.00016,30.35227]
[1777557130610,31.84,76439.36,10.2,-0.42284,0.00016,30.35227]
[1777557130841,31.84,76439.36,10.2,-0.42284,0.00016,30.35227]
[1777557130676,31.84,76453.6,10.2,-0.42058,0.00016,30.32332]
[1777557131557,31.84,76452.87,10.2,-0.42069,0.00016,30.32484]
[1777557132376,31.84,76452.87,10.2,-0.42069,0.00016,30.32484]
[1777557134176,31.84,76443.69,10.2,-0.42215,0.00016,30.34358]
[1777557134190,31.84,76443.69,10.2,-0.42215,0.00016,30.34358]
[1777557134723,31.84,76436.63,10.2,-0.42327,0.00016,30.3577]
[1777557137196,31.84,76431.23,10.2,-0.42413,0.00016,30.36834]
[1777557139270,31.84,76431.42,10.2,-0.4241,0.00016,30.36795]
[1777557139307,31.84,76431.42,10.2,-0.4241,0.00016,30.36795]
[1777557139395,31.84,76431.42,10.2,-0.4241,0.00016,30.36795]
[1777557139426,31.84,76431.42,10.2,-0.4241,0.00016,30.36795]
[1777557139808,31.84,76431.42,10.2,-0.4241,0.00016,30.36795]
[1777557139865,31.84,76431.42,10.2,-0.4241,0.00016,30.36795]
[1777557139875,31.84,76421.95,10.2,-0.4256,0.00016,30.38626]
[1777557140048,31.84,76421.95,10.2,-0.4256,0.00016,30.38626]
[1777557140183,31.84,76421.95,10.2,-0.4256,0.00016,30.38626]
[1777557140550,31.84,76421.95,10.2,-0.4256,0.00016,30.38626]
[1777557140803,31.84,76421.95,10.2,-0.4256,0.00016,30.38626]
[1777557140918,31.84,76421.95,10.2,-0.4256,0.00016,30.38626]
[1777557141183,31.84,76418.65,10.2,-0.42612,0.00016,30.39255]
[1777557142817,31.84,76421.7,10.2,-0.42564,0.00016,30.38674]
[1777557143131,31.84,76422.37,10.2,-0.42553,0.00016,30.38546]
[1777557143810,31.84,76422.37,10.2,-0.42553,0.00016,30.38546]
[1777557144603,31.84,76421.08,10.2,-0.42574,0.00016,30.38793]
[1777557144684,31.84,76421.08,10.2,-0.42574,0.00016,30.38793]
[1777557145164,31.84,76421.11,10.2,-0.42573,0.00016,30.38788]
[1777557145201,31.84,76421.11,10.2,-0.42573,0.00016,30.38788]
[1777557146111,31.84,76418.9,10.2,-0.42608,0.00016,30.39209]
[1777557146182,31.84,76418.9,10.2,-0.42608,0.00016,30.39209]
[1777557146648,31.84,76418.9,10.2,-0.42608,0.00016,30.39209]
[1777557148548,31.84,76419.96,10.2,-0.42592,0.00016,30.39008]
[1777557149558,31.84,76421.87,10.2,-0.42561,0.00016,30.38644]
[1777557150583,31.84,76425.48,10.2,-0.42504,0.00016,30.37951]
[1777557150954,31.84,76423.93,10.2,-0.42529,0.00016,30.3825]
[1777557151303,31.84,76423.93,10.2,-0.42529,0.00016,30.3825]
[1777557151652,31.84,76423.93,10.2,-0.42529,0.00016,30.3825]
[1777557153972,31.84,76419.15,10.2,-0.42604,0.00016,30.38875]
[1777557159762,31.84,76412.45,10.2,-0.42711,0.00016,30.40137]
[1777557161892,31.84,76413.01,10.2,-0.42702,0.00016,30.40033]
[1777557166508,31.84,76410.68,10.2,-0.42739,0.00016,30.40468]
[1777557169616,31.84,76408.82,10.2,-0.42769,0.00016,30.40814]
[1777557171696,31.84,76407.01,10.2,-0.42797,0.00016,30.41149]
[1777557173618,31.84,76407.53,10.2,-0.42789,0.00016,30.41055]
[1777557173822,31.84,76407.53,10.2,-0.42789,0.00016,30.41055]
[1777557173859,31.84,76407.53,10.2,-0.42789,0.00016,30.41055]
[1777557173970,31.84,76407.53,10.2,-0.42789,0.00016,30.41055]
[1777557173862,31.84,76393.81,10.2,-0.43008,0.00016,30.43536]
[1777557174029,31.84,76393.81,10.2,-0.43008,0.00016,30.43536]
[1777557174199,31.84,76393.81,10.2,-0.43008,0.00016,30.43536]
[1777557174705,31.84,76393.81,10.2,-0.43008,0.00016,30.43536]
[1777557179904,31.84,76390.22,10.2,-0.43065,0.00016,30.44176]
[1777557183508,31.84,76394.91,10.2,-0.4299,0.00016,30.43341]
[1777557184552,31.84,76392.21,10.2,-0.43033,0.00016,30.43817]
[1777557185568,31.84,76392.21,10.2,-0.43033,0.00016,30.43814]
[1777557185851,31.84,76392.21,10.2,-0.43033,0.00016,30.43814]
[1777557185946,31.84,76406.79,10.2,-0.42801,0.00016,30.41186]
[1777557186730,31.84,76406.79,10.2,-0.42801,0.00016,30.41186]
[1777557187666,31.84,76406.54,10.2,-0.42804,0.00016,30.41228]
[1777557188543,31.84,76408.4,10.2,-0.42775,0.00016,30.40885]
[1777557188883,31.84,76408.4,10.2,-0.42775,0.00016,30.40885]
[1777557189319,31.84,76409.14,10.2,-0.42763,0.00016,30.40748]
[1777557189335,31.84,76409.14,10.2,-0.42763,0.00016,30.40748]
[1777557189860,31.84,76409.14,10.2,-0.42763,0.00016,30.40748]
[1777557190602,31.84,76410.94,10.2,-0.42734,0.00016,30.40414]
[1777557190628,31.84,76410.94,10.2,-0.42734,0.00016,30.40414]
[1777557190656,31.84,76410.94,10.2,-0.42734,0.00016,30.40414]
[1777557190675,31.84,76410.94,10.2,-0.42734,0.00016,30.40414]
[1777557190981,31.84,76417.39,10.2,-0.42632,0.00016,30.39205]
[1777557192996,31.84,76424.83,10.2,-0.42514,0.00016,30.37786]
[1777557193202,31.84,76424.83,10.2,-0.42514,0.00016,30.37786]
[1777557193816,31.84,76424.83,10.2,-0.42514,0.00016,30.37786]
[1777557194451,31.84,76424.83,10.2,-0.42514,0.00016,30.37784]
[1777557195969,31.84,76439.92,10.2,-0.42274,0.00016,30.34821]
[1777557196565,31.84,76439.92,10.2,-0.42274,0.00016,30.34821]
[1777557196665,31.84,76447.92,10.2,-0.42147,0.00016,30.33206]
[1777557197441,31.84,76447.92,10.2,-0.42147,0.00016,30.33206]
[1777557197554,31.84,76447.92,10.2,-0.42147,0.00016,30.33206]
[1777557197767,31.84,76447.92,10.2,-0.42147,0.00016,30.33206]
[1777557198534,31.84,76447.79,10.2,-0.42149,0.00016,30.33229]
[1777557199524,31.84,76454.55,10.2,-0.42042,0.00016,30.31841]
[1777557199821,31.84,76454.55,10.2,-0.42042,0.00016,30.31841]
[1777557202715,31.83,76462.59,10.2,-0.41914,0.00016,30.30147]
[1777557206355,31.82,76462.63,10.2,-0.41912,0.00016,30.30117]
[1777557209377,31.82,76460.49,10.2,-0.41945,0.00016,30.30555]
[1777557209565,31.82,76460.49,10.2,-0.41945,0.00016,30.30555]
[1777557210781,31.82,76462.84,10.2,-0.41907,0.00016,30.30056]
[1777557217164,31.81,76456.72,10.2,-0.42002,0.00016,30.31022]
[1777557218758,31.81,76456.72,10.2,-0.42002,0.00016,30.31022]
[1777557218851,31.81,76451.82,10.2,-0.42079,0.00016,30.3203]
[1777557219290,31.81,76451.82,10.2,-0.42079,0.00016,30.3203]
[1777557219525,31.81,76451.82,10.2,-0.42079,0.00016,30.3203]
[1777557224945,31.81,76445.21,10.2,-0.42183,0.00016,30.33371]
[1777557225078,31.8,76445.97,10.2,-0.42171,0.00016,30.33212]
[1777557225667,31.8,76445.97,10.2,-0.42171,0.00016,30.33212]
[1777557225726,31.8,76448.67,10.2,-0.42128,0.00016,30.32658]
[1777557226336,31.8,76448.67,10.2,-0.42128,0.00016,30.32658]
[1777557226852,31.8,76448.67,10.2,-0.42128,0.00016,30.32658]
[1777557226941,31.8,76448.67,10.2,-0.42128,0.00016,30.32658]
[1777557228316,31.8,76454.67,10.2,-0.42032,0.00016,30.31417]
[1777557230896,31.8,76453.7,10.2,-0.42047,0.00016,30.31609]
[1777557236297,31.79,76451.68,10.2,-0.42077,0.00016,30.31997]
[1777557238697,31.79,76452.13,10.2,-0.4207,0.00016,30.31901]
[1777557239011,31.79,76449.58,10.2,-0.4211,0.00016,30.32418]
[1777557241144,31.78,76444.43,10.2,-0.42191,0.00016,30.33465]
[1777557241184,31.78,76444.43,10.2,-0.42191,0.00016,30.33465]
[1777557241414,31.78,76444.43,10.2,-0.42191,0.00016,30.33465]
[1777557241480,31.78,76444.43,10.2,-0.42191,0.00016,30.33465]
[1777557241601,31.78,76444.43,10.2,-0.42191,0.00016,30.33465]
[1777557241731,31.78,76444.43,10.2,-0.42191,0.00016,30.33465]
[1777557241791,31.78,76437.88,10.2,-0.42295,0.00016,30.34779]
[1777557243346,31.78,76428.55,10.2,-0.42444,0.00016,30.36623]
[1777557244226,31.78,76428.55,10.2,-0.42444,0.00016,30.36623]
[1777557244841,31.78,76428.55,10.2,-0.42444,0.00016,30.36623]
[1777557247262,31.79,76420.75,10.2,-0.42568,0.00016,30.38134]
[1777557247539,31.79,76420.75,10.2,-0.42568,0.00016,30.38134]
[1777557247550,31.79,76420.75,10.2,-0.42568,0.00016,30.38134]
[1777557247570,31.79,76422.8,10.2,-0.42535,0.00016,30.37742]
[1777557249557,31.79,76425.24,10.2,-0.42497,0.00016,30.37272]
[1777557250183,31.78,76426.18,10.2,-0.42481,0.00016,30.37086]
[1777557251187,31.78,76430.59,10.2,-0.42411,0.00016,30.36226]
[1777557255131,31.78,76435.61,10.2,-0.42331,0.00016,30.35229]
[1777557255461,31.78,76435.61,10.2,-0.42331,0.00016,30.35229]
[1777557257991,31.78,76438.97,10.2,-0.42278,0.00016,30.34556]
[1777557258934,31.78,76438.46,10.2,-0.42285,0.00016,30.34656]
[1777557259491,31.78,76436.87,10.2,-0.42311,0.00016,30.34972]
[1777557259500,31.78,76436.87,10.2,-0.42311,0.00016,30.34972]
[1777557259723,31.78,76436.87,10.2,-0.42311,0.00016,30.34972]
[1777557260608,31.78,76435.67,10.2,-0.4233,0.00016,30.3521]
[1777557261149,31.78,76436.42,10.2,-0.42318,0.00016,30.35059]
[1777557261152,31.78,76436.42,10.2,-0.42318,0.00016,30.35059]
[1777557261179,31.78,76436.42,10.2,-0.42318,0.00016,30.35059]
[1777557264048,31.78,76442.34,10.2,-0.42223,0.00016,30.33871]
[1777557268528,31.78,76451.31,10.2,-0.42081,0.00016,30.32038]
[1777557273563,31.78,76451.81,10.2,-0.42072,0.00016,30.31643]
[1777557274085,31.78,76451.81,10.2,-0.42072,0.00016,30.31643]
[1777557279605,31.78,76450.92,10.2,-0.42086,0.00016,30.31822]
[1777557281237,31.78,76450.77,10.2,-0.42088,0.00016,30.31852]
[1777557286036,31.78,76441.53,10.2,-0.42235,0.00016,30.33737]
[1777557286173,31.78,76441.7,10.2,-0.42233,0.00016,30.33704]
[1777557286222,31.78,76441.7,10.2,-0.42233,0.00016,30.33704]
[1777557286432,31.78,76441.7,10.2,-0.42233,0.00016,30.33704]
[1777557286655,31.78,76441.7,10.2,-0.42233,0.00016,30.33704]
[1777557286745,31.78,76432.82,10.2,-0.42374,0.00016,30.35478]
[1777557288050,31.78,76421.93,10.2,-0.42547,0.00016,30.37599]
[1777557288750,31.78,76421.93,10.2,-0.42547,0.00016,30.37599]
[1777557288760,31.78,76421.93,10.2,-0.42547,0.00016,30.37599]
[1777557288897,31.78,76421.93,10.2,-0.42547,0.00016,30.37599]
[1777557289594,31.78,76421.4,10.2,-0.42556,0.00016,30.37702]
[1777557290561,31.78,76415.5,10.2,-0.4265,0.00016,30.38826]
[1777557291060,31.78,76415.5,10.2,-0.4265,0.00016,30.38826]
[1777557296155,31.78,76415.03,10.2,-0.42657,0.00016,30.38917]
[1777557296235,31.78,76415.03,10.2,-0.42657,0.00016,30.38917]
[1777557297184,31.78,76420.7,10.2,-0.42567,0.00016,30.37839]
[1777557300506,31.78,76424.04,10.2,-0.42514,0.00016,30.372]
[1777557301771,31.78,76412.17,10.2,-0.42703,0.00016,30.39459]
[1777557304021,31.78,76413.24,10.2,-0.42686,0.00016,30.39259]
[1777557304368,31.78,76412.14,10.2,-0.42704,0.00016,30.39465]
[1777557305002,31.78,76412.14,10.2,-0.42704,0.00016,30.39465]
[1777557306295,31.78,76404.14,10.2,-0.42831,0.00016,30.40949]
[1777557306497,31.78,76404.14,10.2,-0.42831,0.00016,30.40949]
[1777557306806,31.78,76412.02,10.2,-0.42706,0.00016,30.3949]
[1777557308111,31.78,76412.02,10.2,-0.42706,0.00016,30.3949]
[1777557308527,31.78,76413.37,10.2,-0.42684,0.00016,30.39238]
[1777557308820,31.78,76424.88,10.2,-0.42501,0.00016,30.37043]
[1777557309183,31.78,76424.88,10.2,-0.42501,0.00016,30.37043]
[1777557309997,31.78,76435.05,10.2,-0.42339,0.00016,30.35051]
[1777557310183,31.78,76435.05,10.2,-0.42339,0.00016,30.35051]
[1777557315150,31.78,76436.66,10.2,-0.42314,0.00016,30.34735]
[1777557315259,31.78,76436.66,10.2,-0.42314,0.00016,30.34735]
[1777557318979,31.78,76441.88,10.2,-0.42231,0.00016,30.33685]
[1777557321313,31.78,76443.19,10.2,-0.4221,0.00016,30.33417]
[1777557324932,31.78,76453.34,10.2,-0.42048,0.00016,30.31335]
[1777557329967,31.78,76450.4,10.2,-0.42095,0.00016,30.31941]
[1777557335006,31.78,76445.26,10.2,-0.42176,0.00016,30.32699]
[1777557335818,31.78,76445.26,10.2,-0.42176,0.00016,30.32699]
[1777557339398,31.78,76449.42,10.2,-0.4211,0.00016,30.31845]
[1777557343186,31.78,76456.89,10.2,-0.41991,0.00016,30.30296]
[1777557345812,31.78,76460.51,10.2,-0.41933,0.00016,30.29537]
[1777557345853,31.78,76460.51,10.2,-0.41933,0.00016,30.29537]
[1777557346080,31.78,76465.64,10.2,-0.41852,0.00016,30.2845]
[1777557346420,31.78,76465.64,10.2,-0.41852,0.00016,30.2845]
[1777557346795,31.78,76465.64,10.2,-0.41852,0.00016,30.2845]
[1777557347087,31.78,76473.22,10.2,-0.41732,0.00016,30.26816]
[1777557347231,31.78,76473.22,10.2,-0.41732,0.00016,30.26816]
[1777557347611,31.78,76473.22,10.2,-0.41732,0.00016,30.26816]
[1777557351463,31.78,76479.38,10.2,-0.41634,0.00016,30.25469]
[1777557352465,31.78,76479.03,10.2,-0.4164,0.00016,30.25546]
[1777557352496,31.78,76479.03,10.2,-0.4164,0.00016,30.25546]
[1777557353665,31.78,76478.58,10.2,-0.41647,0.00016,30.25646]
[1777557355128,31.78,76478.71,10.2,-0.41645,0.00016,30.25619]
[1777557355210,31.78,76482.0,10.2,-0.41593,0.00016,30.24895]
[1777557355391,31.78,76482.0,10.2,-0.41593,0.00016,30.24895]
[1777557355609,31.78,76482.0,10.2,-0.41593,0.00016,30.24895]
[1777557355636,31.78,76482.0,10.2,-0.41593,0.00016,30.24895]
[1777557356153,31.78,76495.35,10.2,-0.41382,0.00016,30.21901]
[1777557356241,31.78,76495.35,10.2,-0.41382,0.00016,30.21901]
[1777557356843,31.78,76495.35,10.2,-0.41382,0.00016,30.21901]
[1777557357051,31.78,76495.35,10.2,-0.41382,0.00016,30.21901]
[1777557360043,31.78,76499.28,10.2,-0.4132,0.00016,30.21004]
[1777557360427,31.78,76499.24,10.2,-0.4132,0.00016,30.21013]
[1777557360914,31.78,76499.24,10.2,-0.4132,0.00016,30.21013]
[1777557360997,31.78,76499.24,10.2,-0.4132,0.00016,30.21013]
[1777557361417,31.78,76498.76,10.2,-0.41328,0.00016,30.21124]
[1777557361918,31.78,76498.76,10.2,-0.41328,0.00016,30.21124]
[1777557362179,31.78,76498.97,10.2,-0.41325,0.00016,30.21076]
[1777557362324,31.78,76498.97,10.2,-0.41325,0.00016,30.21076]
[1777557364155,31.78,76500.19,10.2,-0.41305,0.00016,30.20796]
[1777557363202,31.78,76514.55,10.2,-0.41079,0.00016,30.17448]
[1777557364858,31.78,76514.55,10.2,-0.41079,0.00016,30.17448]
[1777557364981,31.78,76514.55,10.2,-0.41079,0.00016,30.17448]
[1777557366665,31.78,76521.43,10.2,-0.4097,0.00016,30.15816]
[1777557366992,31.78,76521.43,10.2,-0.4097,0.00016,30.15816]
[1777557367036,31.78,76521.43,10.2,-0.4097,0.00016,30.15816]
[1777557367233,31.78,76511.41,10.2,-0.41129,0.00016,30.18198]
[1777557368213,31.78,76511.41,10.2,-0.41129,0.00016,30.18198]
[1777557369729,31.78,76507.82,10.2,-0.41185,0.00016,30.1904]
[1777557369735,31.78,76507.82,10.2,-0.41185,0.00016,30.1904]
[1777557370163,31.78,76512.09,10.2,-0.41118,0.00016,30.18038]
[1777557370348,31.78,76512.09,10.2,-0.41118,0.00016,30.18038]
[1777557370416,31.78,76512.09,10.2,-0.41118,0.00016,30.18038]
[1777557370598,31.78,76512.09,10.2,-0.41118,0.00016,30.18038]
[1777557370626,31.78,76512.09,10.2,-0.41118,0.00016,30.18038]
[1777557371072,31.78,76512.09,10.2,-0.41118,0.00016,30.18038]
[1777557371118,31.78,76512.09,10.2,-0.41118,0.00016,30.18038]
[1777557371118,31.78,76512.09,10.2,-0.41118,0.00016,30.18038]
[1777557371229,31.78,76512.09,10.2,-0.41118,0.00016,30.18038]
[1777557371155,31.78,76522.46,10.2,-0.40954,0.00016,30.15571]
[1777557372064,31.78,76541.08,10.2,-0.40661,0.00016,30.11015]
[1777557373183,31.78,76541.08,10.2,-0.40661,0.00016,30.11015]
[1777557373280,31.78,76527.22,10.2,-0.40879,0.00016,30.14422]
[1777557378316,31.78,76527.19,10.2,-0.40881,0.00016,30.14441]
[1777557380056,31.78,76527.19,10.2,-0.40881,0.00016,30.14441]
[1777557385365,31.78,76534.51,10.2,-0.40765,0.00016,30.12648]
[1777557388041,31.78,76536.28,10.2,-0.40737,0.00016,30.12209]
[1777557393422,31.78,76534.24,10.2,-0.40769,0.00016,30.12437]
[1777557395964,31.78,76535.0,10.2,-0.40757,0.00016,30.12253]
[1777557396374,31.79,76536.24,10.2,-0.40738,0.00016,30.11954]
[1777557397107,31.79,76546.27,10.2,-0.40581,0.00016,30.09456]
[1777557402485,31.79,76541.92,10.2,-0.40649,0.00016,30.10546]
[1777557405175,31.79,76550.37,10.2,-0.40516,0.00016,30.08422]
[1777557408087,31.79,76549.49,10.2,-0.4053,0.00016,30.08646]
[1777557408205,31.79,76549.49,10.2,-0.4053,0.00016,30.08646]
[1777557408880,31.79,76541.22,10.2,-0.4066,0.00016,30.10727]
[1777557409369,31.79,76541.22,10.2,-0.4066,0.00016,30.10727]
[1777557410078,31.79,76541.22,10.2,-0.4066,0.00016,30.10727]
[1777557410101,31.79,76533.66,10.2,-0.4078,0.00016,30.126]
[1777557410310,31.79,76533.66,10.2,-0.4078,0.00016,30.126]
[1777557410685,31.79,76533.66,10.2,-0.4078,0.00016,30.126]
[1777557410882,31.79,76533.66,10.2,-0.4078,0.00016,30.126]
[1777557410936,31.79,76527.59,10.2,-0.40875,0.00016,30.14082]
[1777557411621,31.79,76527.59,10.2,-0.40875,0.00016,30.14082]
[1777557412228,31.79,76518.16,10.2,-0.41024,0.00016,30.16353]
[1777557414129,31.79,76513.37,10.2,-0.41099,0.00016,30.17483]
[1777557414157,31.79,76512.7,10.2,-0.41109,0.00016,30.17632]
[1777557419621,31.79,76514.58,10.2,-0.4108,0.00016,30.17189]
[1777557422643,31.79,76522.32,10.2,-0.40958,0.00016,30.15343]
[1777557423762,31.79,76522.32,10.2,-0.40958,0.00016,30.15343]
[1777557423794,31.79,76522.32,10.2,-0.40958,0.00016,30.15343]
[1777557426093,31.79,76526.74,10.2,-0.40888,0.00016,30.14277]
[1777557426098,31.79,76526.74,10.2,-0.40888,0.00016,30.14277]
[1777557427164,31.79,76526.5,10.2,-0.40892,0.00016,30.14333]
[1777557432712,31.78,76527.1,10.2,-0.40882,0.00016,30.14178]
[1777557437157,31.78,76526.9,10.2,-0.40885,0.00016,30.14222]
[1777557437165,31.78,76526.9,10.2,-0.40885,0.00016,30.14222]
[1777557437203,31.78,76525.92,10.2,-0.409,0.00016,30.14457]
[1777557437945,31.78,76525.92,10.2,-0.409,0.00016,30.14457]
[1777557437982,31.78,76517.29,10.2,-0.41036,0.00016,30.16522]
[1777557438553,31.78,76517.29,10.2,-0.41036,0.00016,30.16522]
[1777557438597,31.78,76517.29,10.2,-0.41036,0.00016,30.16522]
[1777557438941,31.78,76517.29,10.2,-0.41036,0.00016,30.16522]
[1777557438956,31.78,76517.29,10.2,-0.41036,0.00016,30.16522]
[1777557439010,31.78,76506.22,10.2,-0.4121,0.00016,30.19122]
[1777557439302,31.78,76506.22,10.2,-0.4121,0.00016,30.19122]
[1777557439801,31.78,76506.22,10.2,-0.4121,0.00016,30.19122]
[1777557440593,31.78,76503.54,10.2,-0.41252,0.00016,30.19744]
[1777557440782,31.78,76503.54,10.2,-0.41252,0.00016,30.19744]
[1777557444799,31.78,76493.89,10.2,-0.41405,0.00016,30.21956]
[1777557449833,31.78,76493.64,10.2,-0.41409,0.00016,30.22011]
[1777557453839,31.78,76493.55,10.2,-0.4141,0.00016,30.2174]
[1777557453895,31.78,76493.55,10.2,-0.4141,0.00016,30.2174]
[1777557455635,31.78,76489.62,10.2,-0.41472,0.00016,30.22626]
[1777557455677,31.78,76489.62,10.2,-0.41472,0.00016,30.22626]
[1777557455796,31.78,76489.62,10.2,-0.41472,0.00016,30.22626]
[1777557455864,31.78,76489.62,10.2,-0.41472,0.00016,30.22626]
[1777557455875,31.78,76477.08,10.2,-0.4167,0.00016,30.25405]
[1777557456313,31.78,76477.08,10.2,-0.4167,0.00016,30.25405]
[1777557457104,31.78,76477.08,10.2,-0.4167,0.00016,30.25405]
[1777557457179,31.78,76463.87,10.2,-0.41879,0.00016,30.28254]
[1777557458339,31.78,76461.92,10.2,-0.4191,0.00016,30.28664]
[1777557458515,31.78,76461.92,10.2,-0.4191,0.00016,30.28664]
[1777557458896,31.78,76456.77,10.2,-0.41992,0.00016,30.29744]
[1777557459643,31.78,76456.77,10.2,-0.41992,0.00016,30.29744]
[1777557460210,31.78,76456.77,10.2,-0.41992,0.00016,30.29744]
[1777557460266,31.78,76456.77,10.2,-0.41992,0.00016,30.29744]
[1777557460221,31.78,76451.87,10.2,-0.42069,0.00016,30.3076]
[1777557460466,31.78,76451.87,10.2,-0.42069,0.00016,30.3076]
[1777557461085,31.78,76451.87,10.2,-0.42069,0.00016,30.3076]
[1777557461115,31.78,76447.3,10.2,-0.42142,0.00016,30.31698]
[1777557466477,31.78,76447.43,10.2,-0.4214,0.00016,30.31667]
[1777557466497,31.78,76447.43,10.2,-0.4214,0.00016,30.31667]
[1777557467265,31.78,76440.11,10.2,-0.42256,0.00016,30.33152]
[1777557468951,31.78,76435.07,10.2,-0.42336,0.00016,30.34158]
[1777557474239,31.77,76436.77,10.2,-0.42309,0.00016,30.33816]
[1777557475017,31.77,76436.34,10.2,-0.42316,0.00016,30.33901]
[1777557475231,31.77,76431.01,10.2,-0.424,0.00016,30.34955]
[1777557476017,31.77,76423.21,10.2,-0.42524,0.00016,30.36475]
[1777557476453,31.77,76423.21,10.2,-0.42524,0.00016,30.36475]
[1777557476997,31.77,76423.21,10.2,-0.42524,0.00016,30.36475]
[1777557477156,31.77,76423.21,10.2,-0.42524,0.00016,30.36475]
[1777557477292,31.77,76423.21,10.2,-0.42524,0.00016,30.36475]
[1777557477351,31.78,76420.6,10.2,-0.42566,0.00016,30.36978]
[1777557477358,31.78,76420.6,10.2,-0.42566,0.00016,30.36978]
[1777557477503,31.78,76420.6,10.2,-0.42566,0.00016,30.36978]
[1777557477549,31.78,76420.6,10.2,-0.42566,0.00016,30.36978]
[1777557477560,31.78,76420.6,10.2,-0.42566,0.00016,30.36978]
[1777557477588,31.78,76420.6,10.2,-0.42566,0.00016,30.36978]
[1777557477754,31.78,76420.6,10.2,-0.42566,0.00016,30.36978]
[1777557477807,31.78,76420.6,10.2,-0.42566,0.00016,30.36978]
[1777557478141,31.78,76420.6,10.2,-0.42566,0.00016,30.36978]
[1777557478180,31.78,76406.54,10.2,-0.4279,0.00016,30.39623]
[1777557478391,31.78,76406.54,10.2,-0.4279,0.00016,30.39623]
[1777557478885,31.78,76406.54,10.2,-0.4279,0.00016,30.39623]
[1777557479724,31.78,76400.49,10.2,-0.42887,0.00016,30.40731]
[1777557484075,31.77,76392.58,10.2,-0.43012,0.00016,30.42144]
[1777557485082,31.77,76385.46,10.2,-0.43126,0.00016,30.43397]
[1777557485967,31.77,76385.46,10.2,-0.43126,0.00016,30.43397]
[1777557485987,31.77,76385.46,10.2,-0.43126,0.00016,30.43397]
[1777557488199,31.77,76382.15,10.2,-0.43178,0.00016,30.43968]
[1777557488385,31.77,76388.75,10.2,-0.43073,0.00016,30.42815]
[1777557494151,31.77,76387.21,10.2,-0.43097,0.00016,30.4308]
[1777557499186,31.76,76388.07,10.2,-0.43083,0.00016,30.42925]
[1777557499844,31.76,76388.07,10.2,-0.43083,0.00016,30.42925]
[1777557505229,31.76,76390.08,10.2,-0.43051,0.00016,30.42569]
[1777557510264,31.76,76389.71,10.2,-0.43056,0.00016,30.42628]
[1777557515299,31.76,76393.08,10.2,-0.43001,0.00016,30.41728]
[1777557519053,31.75,76393.0,10.2,-0.43002,0.00016,30.41734]
[1777557525263,31.75,76390.53,10.2,-0.43041,0.00016,30.42166]
[1777557525435,31.75,76394.82,10.2,-0.42972,0.00016,30.41397]
[1777557526296,31.75,76394.82,10.2,-0.42972,0.00016,30.41397]
[1777557529904,31.74,76403.11,10.2,-0.42839,0.00016,30.39884]
[1777557531581,31.74,76404.02,10.2,-0.42824,0.00016,30.39709]
[1777557534001,31.74,76404.41,10.2,-0.42817,0.00016,30.3963]
[1777557536339,31.74,76408.04,10.2,-0.42758,0.00016,30.38951]
[1777557536353,31.74,76408.04,10.2,-0.42758,0.00016,30.38951]
[1777557536980,31.74,76413.96,10.2,-0.42664,0.00016,30.37842]
[1777557537284,31.74,76415.76,10.2,-0.42635,0.00016,30.37502]
[1777557538108,31.74,76423.24,10.2,-0.42516,0.00016,30.3607]
[1777557540666,31.74,76425.19,10.2,-0.42485,0.00016,30.35693]
[1777557540732,31.74,76425.19,10.2,-0.42485,0.00016,30.35693]
[1777557540925,31.74,76425.19,10.2,-0.42485,0.00016,30.35693]
[1777557541081,31.74,76425.19,10.2,-0.42485,0.00016,30.35693]
[1777557541113,31.74,76425.19,10.2,-0.42485,0.00016,30.35693]
[1777557541286,31.74,76425.19,10.2,-0.42485,0.00016,30.35693]
[1777557541176,31.74,76422.36,10.2,-0.4253,0.00016,30.36243]
[1777557541781,31.74,76422.36,10.2,-0.4253,0.00016,30.36243]
[1777557541796,31.74,76422.36,10.2,-0.4253,0.00016,30.36243]
[1777557541857,31.74,76422.36,10.2,-0.4253,0.00016,30.36243]
[1777557542069,31.74,76422.36,10.2,-0.4253,0.00016,30.36243]
[1777557542314,31.74,76398.8,10.2,-0.42906,0.00016,30.40649]
[1777557544928,31.73,76400.71,10.2,-0.42875,0.00016,30.40297]
[1777557545197,31.73,76400.71,10.2,-0.42875,0.00016,30.40297]
[1777557545484,31.73,76402.09,10.2,-0.42853,0.00016,30.40042]
[1777557545866,31.73,76402.09,10.2,-0.42853,0.00016,30.40042]
[1777557546170,31.73,76402.09,10.2,-0.42853,0.00016,30.40042]
[1777557547739,31.73,76402.59,10.2,-0.42845,0.00016,30.39951]
[1777557548698,31.73,76403.12,10.2,-0.42836,0.00016,30.39853]
[1777557549856,31.73,76401.05,10.2,-0.42869,0.00016,30.40232]
[1777557550903,31.73,76403.91,10.2,-0.42824,0.00016,30.39708]
[1777557553641,31.73,76410.69,10.2,-0.42716,0.00016,30.38451]
[1777557554981,31.73,76409.56,10.2,-0.42734,0.00016,30.38662]
[1777557555040,31.73,76409.56,10.2,-0.42734,0.00016,30.38662]
[1777557555906,31.73,76404.38,10.2,-0.42816,0.00016,30.39624]
[1777557556022,31.73,76404.38,10.2,-0.42816,0.00016,30.39624]
[1777557556122,31.73,76393.74,10.2,-0.42986,0.00016,30.41554]
[1777557561648,31.73,76390.25,10.2,-0.43042,0.00016,30.4217]
[1777557563597,31.73,76393.1,10.2,-0.42996,0.00016,30.41661]
[1777557567691,31.73,76403.73,10.2,-0.42825,0.00016,30.39721]
[1777557569008,31.73,76403.73,10.2,-0.42825,0.00016,30.39721]
[1777557569060,31.73,76403.73,10.2,-0.42825,0.00016,30.39721]
[1777557569204,31.73,76403.73,10.2,-0.42825,0.00016,30.39721]
[1777557569719,31.72,76405.07,10.2,-0.42804,0.00016,30.39473]
[1777557571439,31.72,76409.57,10.2,-0.42732,0.00016,30.38638]
[1777557573113,31.72,76407.16,10.2,-0.4277,0.00016,30.38797]
[1777557575240,31.73,76401.77,10.2,-0.42856,0.00016,30.39792]
[1777557575473,31.73,76397.19,10.2,-0.42929,0.00016,30.40627]
[1777557580781,31.73,76393.96,10.2,-0.42982,0.00016,30.41218]
[1777557584496,31.73,76390.19,10.2,-0.43042,0.00016,30.41887]
[1777557589846,31.72,76392.47,10.2,-0.43004,0.00016,30.41467]
[1777557594881,31.72,76390.1,10.2,-0.43041,0.00016,30.41876]
[1777557599915,31.71,76389.02,10.2,-0.43058,0.00016,30.42059]
[1777557601991,31.71,76388.53,10.2,-0.43066,0.00016,30.42144]
[1777557602029,31.71,76388.53,10.2,-0.43066,0.00016,30.42144]
[1777557602136,31.71,76388.53,10.2,-0.43066,0.00016,30.42144]
[1777557603406,31.71,76377.56,10.2,-0.43241,0.00016,30.44049]
[1777557604813,31.71,76378.39,10.2,-0.43228,0.00016,30.43905]
[1777557607435,31.71,76380.72,10.2,-0.4319,0.00016,30.43499]
[1777557607446,31.71,76380.72,10.2,-0.4319,0.00016,30.43499]
[1777557607662,31.71,76380.72,10.2,-0.4319,0.00016,30.43499]
[1777557607751,31.71,76380.72,10.2,-0.4319,0.00016,30.43499]
[1777557607972,31.71,76392.99,10.2,-0.42993,0.00016,30.41339]
[1777557608889,31.71,76392.99,10.2,-0.42993,0.00016,30.41339]
[1777557609238,31.71,76392.99,10.2,-0.42993,0.00016,30.41339]
[1777557609339,31.71,76401.6,10.2,-0.42856,0.00016,30.3978]
[1777557609560,31.71,76401.6,10.2,-0.42856,0.00016,30.3978]
[1777557609918,31.71,76401.6,10.2,-0.42856,0.00016,30.3978]
[1777557612793,31.71,76409.28,10.2,-0.42733,0.00016,30.38358]
[1777557613008,31.71,76410.29,10.2,-0.42717,0.00016,30.38169]
[1777557614579,31.71,76410.75,10.2,-0.42709,0.00016,30.38081]
[1777557614820,31.71,76410.75,10.2,-0.42709,0.00016,30.38081]
[1777557615021,31.71,76408.23,10.2,-0.42749,0.00016,30.38553]
[1777557615760,31.71,76408.23,10.2,-0.42749,0.00016,30.38553]
[1777557615771,31.71,76408.23,10.2,-0.42749,0.00016,30.38553]
[1777557616264,31.71,76408.23,10.2,-0.42749,0.00016,30.38553]
[1777557619664,31.71,76404.23,10.2,-0.42813,0.00016,30.39294]
[1777557621185,31.71,76405.62,10.2,-0.42791,0.00016,30.39037]
[1777557621777,31.71,76407.59,10.2,-0.4276,0.00016,30.38671]
[1777557622439,31.71,76407.59,10.2,-0.4276,0.00016,30.38671]
[1777557625324,31.71,76402.27,10.2,-0.42845,0.00016,30.39653]
[1777557625852,31.71,76403.26,10.2,-0.42829,0.00016,30.3947]
[1777557626713,31.71,76399.46,10.2,-0.42889,0.00016,30.40165]
[1777557627107,31.71,76389.59,10.2,-0.43047,0.00016,30.41938]
[1777557629111,31.71,76383.0,10.2,-0.43153,0.00016,30.43094]
[1777557629164,31.71,76383.0,10.2,-0.43153,0.00016,30.43094]
[1777557629326,31.71,76383.0,10.2,-0.43153,0.00016,30.43094]
[1777557629606,31.7,76386.11,10.2,-0.43103,0.00016,30.42549]
[1777557629724,31.7,76386.11,10.2,-0.43103,0.00016,30.42549]
[1777557629971,31.7,76386.11,10.2,-0.43103,0.00016,30.42549]
[1777557630393,31.7,76386.11,10.2,-0.43103,0.00016,30.42549]
[1777557630502,31.7,76406.54,10.2,-0.42776,0.00016,30.38859]
[1777557631056,31.7,76406.54,10.2,-0.42776,0.00016,30.38859]
[1777557631267,31.7,76410.03,10.2,-0.4272,0.00016,30.37919]
[1777557631782,31.7,76410.03,10.2,-0.4272,0.00016,30.37919]
[1777557633737,31.7,76406.67,10.2,-0.42773,0.00016,30.38546]
[1777557634573,31.7,76406.68,10.2,-0.42773,0.00016,30.38544]
[1777557634726,31.7,76406.68,10.2,-0.42773,0.00016,30.38544]
[1777557635366,31.7,76406.68,10.2,-0.42773,0.00016,30.38544]
[1777557635913,31.7,76407.92,10.2,-0.42753,0.00016,30.38313]
[1777557635969,31.7,76407.92,10.2,-0.42753,0.00016,30.38313]
[1777557637978,31.7,76405.06,10.2,-0.42799,0.00016,30.38843]
[1777557638080,31.7,76405.06,10.2,-0.42799,0.00016,30.38843]
[1777557638142,31.7,76405.06,10.2,-0.42799,0.00016,30.38843]
[1777557638574,31.7,76402.4,10.2,-0.42841,0.00016,30.39332]
[1777557639215,31.7,76402.4,10.2,-0.42841,0.00016,30.39332]
[1777557640596,31.7,76393.04,10.2,-0.42991,0.00016,30.41028]
[1777557641237,31.7,76393.04,10.2,-0.42991,0.00016,30.41028]
[1777557641260,31.7,76393.04,10.2,-0.42991,0.00016,30.41028]
[1777557641439,31.7,76393.04,10.2,-0.42991,0.00016,30.41028]
[1777557642214,31.7,76401.51,10.2,-0.42855,0.00016,30.39492]
[1777557642746,31.7,76401.51,10.2,-0.42855,0.00016,30.39492]
[1777557644770,31.7,76403.63,10.2,-0.42821,0.00016,30.39102]
[1777557645454,31.7,76403.63,10.2,-0.42821,0.00016,30.39102]
[1777557648227,31.7,76397.01,10.2,-0.42927,0.00016,30.40308]
[1777557649531,31.7,76401.31,10.2,-0.42858,0.00016,30.39524]
[1777557650189,31.7,76401.31,10.2,-0.42858,0.00016,30.39524]
[1777557650231,31.7,76401.31,10.2,-0.42858,0.00016,30.39524]
[1777557650274,31.7,76401.31,10.2,-0.42858,0.00016,30.39524]
[1777557650330,31.7,76401.31,10.2,-0.42858,0.00016,30.39524]
[1777557650414,31.7,76408.84,10.2,-0.42738,0.00016,30.38131]
[1777557651083,31.7,76408.84,10.2,-0.42738,0.00016,30.38131]
[1777557654230,31.7,76418.92,10.2,-0.42577,0.00016,30.36223]
[1777557654674,31.7,76418.82,10.2,-0.42578,0.00016,30.36242]
[1777557654685,31.7,76418.82,10.2,-0.42578,0.00016,30.36242]
[1777557654856,31.7,76418.82,10.2,-0.42578,0.00016,30.36242]
[1777557654939,31.7,76418.82,10.2,-0.42578,0.00016,30.36242]
[1777557655310,31.7,76426.74,10.2,-0.42452,0.00016,30.34707]
[1777557655710,31.7,76426.74,10.2,-0.42452,0.00016,30.34707]
[1777557661352,31.7,76418.62,10.2,-0.42581,0.00016,30.3627]
[1777557664696,31.69,76418.13,10.2,-0.42588,0.00016,30.36359]
[1777557664716,31.69,76418.13,10.2,-0.42588,0.00016,30.36359]
[1777557666554,31.69,76418.12,10.2,-0.42588,0.00016,30.36358]
[1777557672433,31.69,76421.6,10.2,-0.42532,0.00016,30.35677]
[1777557673550,31.69,76423.92,10.2,-0.42495,0.00016,30.35226]
[1777557678937,31.69,76427.88,10.2,-0.42431,0.00016,30.34446]
[1777557684517,31.68,76428.21,10.2,-0.42425,0.00016,30.34374]
[1777557686164,31.68,76428.61,10.2,-0.42419,0.00016,30.34294]
[1777557687926,31.68,76440.33,10.2,-0.42232,0.00016,30.31954]
[1777557690560,31.68,76445.69,10.2,-0.42146,0.00016,30.30862]
[1777557692825,31.68,76436.91,10.2,-0.42286,0.00016,30.32354]
[1777557698615,31.68,76444.05,10.2,-0.42172,0.00016,30.30909]
[1777557699544,31.68,76444.05,10.2,-0.42172,0.00016,30.30909]
[1777557704657,31.68,76438.71,10.2,-0.42257,0.00016,30.31995]
[1777557710554,31.68,76440.77,10.2,-0.42225,0.00016,30.3158]
[1777557710800,31.68,76440.77,10.2,-0.42225,0.00016,30.3158]
[1777557713139,31.68,76435.81,10.2,-0.42304,0.00016,30.32579]
[1777557713640,31.68,76439.58,10.2,-0.42244,0.00016,30.31821]
[1777557713799,31.68,76439.58,10.2,-0.42244,0.00016,30.31821]
[1777557714063,31.68,76439.58,10.2,-0.42244,0.00016,30.31821]
[1777557714128,31.68,76439.58,10.2,-0.42244,0.00016,30.31821]
[1777557714400,31.68,76447.64,10.2,-0.42115,0.00016,30.30177]
[1777557715496,31.68,76447.64,10.2,-0.42115,0.00016,30.30177]
[1777557715503,31.68,76447.64,10.2,-0.42115,0.00016,30.30177]
[1777557714727,31.68,76458.15,10.2,-0.41948,0.00016,30.27986]
[1777557715734,31.69,76460.58,10.2,-0.41909,0.00016,30.27473]
[1777557716669,31.69,76460.58,10.2,-0.41909,0.00016,30.27473]
[1777557716796,31.69,76460.58,10.2,-0.41909,0.00016,30.27473]
[1777557716949,31.69,76460.58,10.2,-0.41909,0.00016,30.27473]
[1777557717185,31.69,76460.58,10.2,-0.41909,0.00016,30.27473]
[1777557717377,31.69,76460.58,10.2,-0.41909,0.00016,30.27473]
[1777557717509,31.69,76460.58,10.2,-0.41909,0.00016,30.27473]
[1777557717992,31.68,76459.14,10.2,-0.41932,0.00016,30.27774]
[1777557718114,31.68,76459.14,10.2,-0.41932,0.00016,30.27774]
[1777557718504,31.68,76471.38,10.2,-0.41737,0.00016,30.25148]
[1777557720586,31.68,76475.08,10.2,-0.41678,0.00016,30.24339]
[1777557721241,31.68,76475.08,10.2,-0.41678,0.00016,30.24339]
[1777557721848,31.68,76475.23,10.2,-0.41676,0.00016,30.24304]
[1777557722291,31.68,76475.23,10.2,-0.41676,0.00016,30.24304]
[1777557722542,31.68,76475.23,10.2,-0.41676,0.00016,30.24304]
[1777557723166,31.68,76481.59,10.2,-0.41575,0.00016,30.22899]
[1777557723364,31.68,76481.59,10.2,-0.41575,0.00016,30.22899]
[1777557723446,31.68,76496.42,10.2,-0.41339,0.00016,30.19549]
[1777557724496,31.68,76496.42,10.2,-0.41339,0.00016,30.19549]
[1777557724511,31.68,76503.76,10.2,-0.41223,0.00016,30.17853]
[1777557724869,31.68,76503.76,10.2,-0.41223,0.00016,30.17853]
[1777557725925,31.68,76506.25,10.2,-0.41184,0.00016,30.17272]
[1777557729657,31.69,76509.54,10.2,-0.41132,0.00016,30.16508]
[1777557730659,31.69,76513.0,10.2,-0.41078,0.00016,30.15692]
[1777557731289,31.69,76513.26,10.2,-0.41073,0.00016,30.15632]
[1777557735029,31.69,76514.0,10.2,-0.41062,0.00016,30.15453]
[1777557735088,31.69,76514.0,10.2,-0.41062,0.00016,30.15453]
[1777557735344,31.69,76514.0,10.2,-0.41062,0.00016,30.15453]
[1777557735495,31.69,76514.0,10.2,-0.41062,0.00016,30.15453]
[1777557735619,31.69,76514.04,10.2,-0.41061,0.00016,30.15441]
[1777557736547,31.69,76527.17,10.2,-0.40853,0.00016,30.12274]
[1777557737049,31.69,76527.17,10.2,-0.40853,0.00016,30.12274]
[1777557737293,31.69,76527.17,10.2,-0.40853,0.00016,30.12274]
[1777557737302,31.69,76533.33,10.2,-0.40756,0.00016,30.1076]
[1777557737935,31.69,76533.33,10.2,-0.40756,0.00016,30.1076]
[1777557738116,31.69,76533.33,10.2,-0.40756,0.00016,30.1076]
[1777557738640,31.69,76529.49,10.2,-0.40816,0.00016,30.11705]
[1777557738809,31.69,76529.49,10.2,-0.40816,0.00016,30.11705]
[1777557741372,31.69,76531.8,10.2,-0.4078,0.00016,30.11138]
[1777557742064,31.69,76535.18,10.2,-0.40727,0.00016,30.10303]
[1777557742427,31.69,76535.18,10.2,-0.40727,0.00016,30.10303]
[1777557742429,31.69,76535.18,10.2,-0.40727,0.00016,30.10303]
[1777557742484,31.69,76535.18,10.2,-0.40727,0.00016,30.10303]
[1777557742729,31.69,76537.09,10.2,-0.40696,0.00016,30.09829]
[1777557743111,31.69,76537.09,10.2,-0.40696,0.00016,30.09829]
[1777557743370,31.69,76537.09,10.2,-0.40696,0.00016,30.09829]
[1777557743391,31.68,76546.14,10.2,-0.40553,0.00016,30.07551]
[1777557746300,31.68,76545.73,10.2,-0.40559,0.00016,30.07651]
[1777557751503,31.68,76546.24,10.2,-0.4055,0.00016,30.07494]
[1777557758197,31.67,76536.95,10.2,-0.40694,0.00016,30.09503]
[1777557758297,31.67,76536.95,10.2,-0.40694,0.00016,30.09503]
[1777557761125,31.67,76537.71,10.2,-0.40681,0.00016,30.09296]
[1777557761126,31.67,76537.71,10.2,-0.40681,0.00016,30.09296]
[1777557765111,31.66,76541.23,10.2,-0.40624,0.00016,30.08393]
[1777557765343,31.66,76541.23,10.2,-0.40624,0.00016,30.08393]
[1777557765444,31.66,76538.88,10.2,-0.40661,0.00016,30.08977]
[1777557767760,31.66,76534.53,10.2,-0.40729,0.00016,30.10052]
[1777557770365,31.66,76535.06,10.2,-0.40721,0.00016,30.0991]
[1777557770559,31.66,76535.06,10.2,-0.40721,0.00016,30.0991]
[1777557770577,31.66,76535.94,10.2,-0.40706,0.00016,30.09686]
[1777557771305,31.66,76535.94,10.2,-0.40706,0.00016,30.09686]
[1777557771403,31.65,76536.13,10.2,-0.40703,0.00016,30.09634]
[1777557772931,31.65,76534.36,10.2,-0.40731,0.00016,30.10069]
[1777557778243,31.65,76534.38,10.2,-0.40729,0.00016,30.10033]
[1777557780385,31.65,76534.22,10.2,-0.40731,0.00016,30.10068]
[1777557781759,31.64,76533.36,10.2,-0.40744,0.00016,30.10271]
[1777557781802,31.64,76533.36,10.2,-0.40744,0.00016,30.10271]
[1777557782430,31.64,76533.36,10.2,-0.40744,0.00016,30.10271]
[1777557782435,31.64,76537.9,10.2,-0.40672,0.00016,30.09135]
[1777557784726,31.64,76540.22,10.2,-0.40635,0.00016,30.08544]
[1777557784992,31.64,76540.22,10.2,-0.40635,0.00016,30.08544]
[1777557786019,31.64,76540.32,10.2,-0.40633,0.00016,30.08514]
[1777557786526,31.64,76540.32,10.2,-0.40633,0.00016,30.08514]
[1777557786604,31.64,76539.25,10.2,-0.4065,0.00016,30.08777]
[1777557786776,31.64,76539.25,10.2,-0.4065,0.00016,30.08777]
[1777557787185,31.64,76539.25,10.2,-0.4065,0.00016,30.08777]
[1777557787232,31.64,76539.25,10.2,-0.4065,0.00016,30.08777]
[1777557787601,31.64,76539.25,10.2,-0.4065,0.00016,30.08777]
[1777557787306,31.64,76524.55,10.2,-0.40882,0.00016,30.12408]
[1777557787735,31.64,76524.55,10.2,-0.40882,0.00016,30.12408]
[1777557788313,31.64,76512.62,10.2,-0.41071,0.00016,30.15282]
[1777557788745,31.64,76512.62,10.2,-0.41071,0.00016,30.15282]
[1777557788869,31.64,76512.62,10.2,-0.41071,0.00016,30.15282]
[1777557789281,31.64,76512.62,10.2,-0.41071,0.00016,30.15282]
[1777557789349,31.64,76512.62,10.2,-0.41071,0.00016,30.15282]
[1777557789470,31.64,76512.62,10.2,-0.41071,0.00016,30.15282]
[1777557789573,31.64,76505.42,10.2,-0.41185,0.00016,30.16982]
[1777557789794,31.64,76505.42,10.2,-0.41185,0.00016,30.16982]
[1777557791340,31.64,76504.0,10.2,-0.41208,0.00016,30.17316]
[1777557791384,31.64,76504.0,10.2,-0.41208,0.00016,30.17316]
[1777557791405,31.64,76493.92,10.2,-0.41368,0.00016,30.19652]
[1777557792329,31.64,76493.92,10.2,-0.41368,0.00016,30.19652]
[1777557792370,31.64,76493.92,10.2,-0.41368,0.00016,30.19652]
[1777557793809,31.64,76491.6,10.2,-0.41405,0.00016,30.20183]
[1777557793843,31.64,76491.6,10.2,-0.41405,0.00016,30.20183]
[1777557794094,31.64,76491.6,10.2,-0.41405,0.00016,30.20183]
[1777557795684,31.64,76493.82,10.2,-0.4137,0.00016,30.19677]
[1777557795779,31.64,76493.82,10.2,-0.4137,0.00016,30.19677]
[1777557796186,31.64,76493.82,10.2,-0.4137,0.00016,30.19677]
[1777557796265,31.64,76493.82,10.2,-0.4137,0.00016,30.19677]
[1777557796354,31.64,76493.82,10.2,-0.4137,0.00016,30.19677]
[1777557796445,31.64,76493.82,10.2,-0.4137,0.00016,30.19677]
[1777557796530,31.64,76493.82,10.2,-0.4137,0.00016,30.19677]
[1777557796535,31.64,76493.82,10.2,-0.4137,0.00016,30.19677]
[1777557796572,31.64,76503.21,10.2,-0.4122,0.00016,30.17506]
[1777557797378,31.64,76514.44,10.2,-0.41042,0.00016,30.14851]
[1777557802413,31.64,76514.5,10.2,-0.41041,0.00016,30.1483]
[1777557804951,31.64,76514.3,10.2,-0.41044,0.00016,30.14876]
[1777557805275,31.64,76514.3,10.2,-0.41044,0.00016,30.14876]
[1777557807063,31.63,76517.92,10.2,-0.40986,0.00016,30.14005]
[1777557809961,31.63,76514.71,10.2,-0.41037,0.00016,30.14772]
[1777557811637,31.63,76510.38,10.2,-0.41106,0.00016,30.15802]
[1777557812014,31.63,76510.4,10.2,-0.41105,0.00016,30.15507]
[1777557815555,31.63,76514.59,10.2,-0.41038,0.00016,30.14507]
[1777557821546,31.63,76516.3,10.2,-0.4101,0.00016,30.14083]
[1777557825498,31.63,76515.16,10.2,-0.41028,0.00016,30.14352]
[1777557828594,31.63,76523.58,10.2,-0.40894,0.00016,30.12314]
[1777557828972,31.63,76523.58,10.2,-0.40894,0.00016,30.12314]
[1777557829093,31.63,76523.58,10.2,-0.40894,0.00016,30.12314]
[1777557831979,31.63,76527.79,10.2,-0.40828,0.00016,30.11283]
[1777557835219,31.63,76534.99,10.2,-0.40714,0.00016,30.09504]
[1777557838967,31.63,76535.63,10.2,-0.40704,0.00016,30.09346]
[1777557838973,31.63,76535.63,10.2,-0.40704,0.00016,30.09346]
[1777557840631,31.63,76538.24,10.2,-0.40662,0.00016,30.08694]
[1777557840679,31.63,76536.14,10.2,-0.40696,0.00016,30.0922]
[1777557841074,31.63,76536.14,10.2,-0.40696,0.00016,30.0922]
[1777557841686,31.63,76533.03,10.2,-0.40745,0.00016,30.09988]
[1777557841708,31.63,76533.03,10.2,-0.40745,0.00016,30.09988]
[1777557842185,31.63,76533.03,10.2,-0.40745,0.00016,30.09988]
[1777557842693,31.63,76523.91,10.2,-0.40889,0.00016,30.12226]
[1777557844707,31.63,76515.22,10.2,-0.41026,0.00016,30.14324]
[1777557846006,31.63,76515.22,10.2,-0.41026,0.00016,30.14324]
[1777557846468,31.63,76515.22,10.2,-0.41026,0.00016,30.14324]
[1777557848067,31.62,76507.77,10.2,-0.41144,0.00016,30.16092]
[1777557848176,31.62,76507.77,10.2,-0.41144,0.00016,30.16092]
[1777557848188,31.62,76507.77,10.2,-0.41144,0.00016,30.16092]
[1777557848350,31.62,76507.77,10.2,-0.41144,0.00016,30.16092]
[1777557848379,31.62,76509.19,10.2,-0.41122,0.00016,30.15752]
[1777557850744,31.62,76504.69,10.2,-0.41193,0.00016,30.16814]
[1777557852238,31.63,76504.92,10.2,-0.4119,0.00016,30.16764]
[1777557855585,31.63,76502.24,10.2,-0.41232,0.00016,30.17395]
[1777557855688,31.63,76502.24,10.2,-0.41232,0.00016,30.17395]
[1777557855823,31.63,76501.31,10.2,-0.41247,0.00016,30.17615]
[1777557855916,31.63,76501.31,10.2,-0.41247,0.00016,30.17615]
[1777557855936,31.63,76501.31,10.2,-0.41247,0.00016,30.17615]
[1777557856033,31.63,76501.31,10.2,-0.41247,0.00016,30.17615]
[1777557856405,31.63,76501.31,10.2,-0.41247,0.00016,30.17615]
[1777557856837,31.63,76498.39,10.2,-0.41294,0.00016,30.18294]
[1777557856951,31.63,76498.39,10.2,-0.41294,0.00016,30.18294]
[1777557857344,31.63,76498.39,10.2,-0.41294,0.00016,30.18294]
[1777557857428,31.63,76485.2,10.2,-0.41504,0.00016,30.21306]
[1777557858055,31.63,76485.2,10.2,-0.41504,0.00016,30.21306]
[1777557860167,31.63,76487.88,10.2,-0.41461,0.00016,30.20703]
[1777557861901,31.63,76492.34,10.2,-0.4139,0.00016,30.19691]
[1777557864214,31.63,76488.01,10.2,-0.41459,0.00016,30.20677]
[1777557869884,31.63,76482.59,10.2,-0.41546,0.00016,30.21901]
[1777557872905,31.63,76490.98,10.2,-0.41412,0.00016,30.19718]
[1777557874164,31.63,76490.98,10.2,-0.41412,0.00016,30.19718]
[1777557875106,31.63,76490.87,10.2,-0.41414,0.00016,30.19745]
[1777557876197,31.63,76495.27,10.2,-0.41344,0.00016,30.18739]
[1777557876372,31.63,76499.86,10.2,-0.41271,0.00016,30.1768]
[1777557879107,31.63,76502.13,10.2,-0.41235,0.00016,30.17153]
[1777557879118,31.63,76502.13,10.2,-0.41235,0.00016,30.17153]
[1777557880552,31.63,76502.58,10.2,-0.41228,0.00016,30.17049]
[1777557880886,31.63,76504.26,10.2,-0.41201,0.00016,30.16654]
[1777557881713,31.63,76504.26,10.2,-0.41201,0.00016,30.16654]
[1777557881968,31.63,76500.43,10.2,-0.41262,0.00016,30.17545]
[1777557887005,31.63,76499.53,10.2,-0.41276,0.00016,30.17761]
[1777557888352,31.63,76499.53,10.2,-0.41276,0.00016,30.17761]
[1777557888938,31.63,76498.36,10.2,-0.41295,0.00016,30.18035]
[1777557894054,31.64,76493.66,10.2,-0.4137,0.00016,30.19123]
[1777557899089,31.64,76489.97,10.2,-0.41429,0.00016,30.19969]
[1777557904124,31.64,76493.1,10.2,-0.4138,0.00016,30.19259]
[1777557904848,31.64,76493.1,10.2,-0.4138,0.00016,30.19259]
[1777557904865,31.64,76493.1,10.2,-0.4138,0.00016,30.19259]
[1777557906159,31.64,76496.19,10.2,-0.41331,0.00016,30.18551]
[1777557906554,31.64,76498.04,10.2,-0.41301,0.00016,30.18126]
[1777557912181,31.63,76501.09,10.2,-0.41252,0.00016,30.17403]
[1777557917216,31.63,76498.82,10.2,-0.41287,0.00016,30.1791]
[1777557922251,31.63,76503.0,10.2,-0.4122,0.00016,30.16923]
[1777557927286,31.62,76503.46,10.2,-0.41211,0.00016,30.16802]
[1777557932323,31.62,76500.33,10.2,-0.4126,0.00016,30.17229]
[1777557934763,31.62,76502.13,10.2,-0.41231,0.00016,30.16807]
[1777557934892,31.62,76501.24,10.2,-0.41245,0.00016,30.17013]
[1777557935817,31.62,76501.24,10.2,-0.41245,0.00016,30.17013]
[1777557935882,31.62,76501.24,10.2,-0.41245,0.00016,30.17013]
[1777557937356,31.62,76518.02,10.2,-0.40978,0.00016,30.13031]
[1777557940005,31.62,76522.76,10.2,-0.40903,0.00016,30.11882]
[1777557945411,31.62,76517.67,10.2,-0.40984,0.00016,30.13111]
[1777557947332,31.62,76516.37,10.2,-0.41004,0.00016,30.13423]
[1777557952461,31.61,76519.08,10.2,-0.40961,0.00016,30.12766]
[1777557952827,31.61,76519.08,10.2,-0.40961,0.00016,30.12766]
[1777557953210,31.61,76519.08,10.2,-0.40961,0.00016,30.12766]
[1777557956764,31.61,76516.54,10.2,-0.41001,0.00016,30.13376]
[1777557956806,31.61,76516.54,10.2,-0.41001,0.00016,30.13376]
[1777557957183,31.61,76516.89,10.2,-0.40996,0.00016,30.1329]
[1777557962531,31.61,76507.21,10.2,-0.41149,0.00016,30.15587]
[1777557967566,31.61,76516.95,10.2,-0.40994,0.00016,30.13257]
[1777557972601,31.61,76516.83,10.2,-0.40995,0.00016,30.13281]
[1777557975622,31.61,76525.28,10.2,-0.40861,0.00016,30.11228]
[1777557976023,31.61,76525.28,10.2,-0.40861,0.00016,30.11228]
[1777557976225,31.61,76525.28,10.2,-0.40861,0.00016,30.11228]
[1777557977666,31.61,76529.31,10.2,-0.40797,0.00016,30.10238]
[1777557982122,31.61,76537.52,10.2,-0.40667,0.00016,30.08202]
[1777557984861,31.61,76541.0,10.2,-0.40613,0.00016,30.07332]
[1777557984865,31.61,76541.0,10.2,-0.40613,0.00016,30.07332]
[1777557985698,31.61,76545.13,10.2,-0.40547,0.00016,30.06283]
[1777557986498,31.61,76545.13,10.2,-0.40547,0.00016,30.06283]
[1777557987325,31.61,76545.24,10.2,-0.40545,0.00016,30.06251]
[1777557987545,31.61,76545.24,10.2,-0.40545,0.00016,30.06251]
[1777557988719,31.61,76533.41,10.2,-0.40732,0.00016,30.09217]
[1777557989621,31.61,76533.41,10.2,-0.40732,0.00016,30.09217]
[1777557991696,31.6,76530.45,10.2,-0.40778,0.00016,30.0994]
[1777557993923,31.6,76530.77,10.2,-0.40772,0.00016,30.09553]
[1777557994761,31.6,76526.5,10.2,-0.40839,0.00016,30.10602]
[1777557995040,31.6,76526.5,10.2,-0.40839,0.00016,30.10602]
[1777557995768,31.6,76528.6,10.2,-0.40806,0.00016,30.1008]
[1777557997796,31.6,76530.43,10.2,-0.40776,0.00016,30.09623]
[1777557999796,31.59,76540.27,10.2,-0.40619,0.00016,30.07151]
[1777558000286,31.59,76540.27,10.2,-0.40619,0.00016,30.07151]
[1777558001106,31.59,76543.82,10.2,-0.40563,0.00016,30.06249]
[1777558001276,31.59,76543.82,10.2,-0.40563,0.00016,30.06249]
[1777558001856,31.59,76543.82,10.2,-0.40563,0.00016,30.06249]
[1777558003039,31.59,76545.32,10.2,-0.40539,0.00016,30.0586]
[1777558003374,31.59,76545.32,10.2,-0.40539,0.00016,30.0586]
[1777558003440,31.59,76545.32,10.2,-0.40539,0.00016,30.0586]
[1777558003824,31.59,76558.74,10.2,-0.40326,0.00016,30.02397]
[1777558008868,31.59,76551.78,10.2,-0.40437,0.00016,30.04209]
[1777558011803,31.59,76556.85,10.2,-0.40357,0.00016,30.02901]
[1777558012301,31.59,76556.85,10.2,-0.40357,0.00016,30.02901]
[1777558012326,31.59,76556.85,10.2,-0.40357,0.00016,30.02901]
[1777558012345,31.59,76556.85,10.2,-0.40357,0.00016,30.02901]
[1777558012457,31.59,76556.85,10.2,-0.40357,0.00016,30.02901]
[1777558012533,31.59,76556.85,10.2,-0.40357,0.00016,30.02901]
[1777558012611,31.59,76556.85,10.2,-0.40357,0.00016,30.02901]
[1777558012735,31.59,76555.41,10.2,-0.4038,0.00016,30.03276]
[1777558013406,31.59,76555.41,10.2,-0.4038,0.00016,30.03276]
[1777558013851,31.59,76555.41,10.2,-0.4038,0.00016,30.03276]
[1777558013779,31.59,76515.8,10.2,-0.41007,0.00016,30.1317]
[1777558016716,31.59,76518.56,10.2,-0.40963,0.00016,30.12504]
[1777558020924,31.59,76514.62,10.2,-0.41025,0.00016,30.13447]
[1777558021044,31.59,76514.62,10.2,-0.41025,0.00016,30.13447]
[1777558021218,31.59,76514.62,10.2,-0.41025,0.00016,30.13447]
[1777558021823,31.59,76514.62,10.2,-0.41025,0.00016,30.13447]
[1777558023084,31.59,76506.25,10.2,-0.41158,0.00016,30.15433]
[1777558023315,31.59,76506.25,10.2,-0.41158,0.00016,30.15433]
[1777558024123,31.59,76509.0,10.2,-0.41114,0.00016,30.14778]
[1777558025549,31.59,76519.23,10.2,-0.40952,0.00016,30.12323]
[1777558026852,31.59,76519.23,10.2,-0.40952,0.00016,30.12323]
[1777558032034,31.59,76522.73,10.2,-0.40896,0.00016,30.11468]
[1777558035905,31.59,76525.05,10.2,-0.40859,0.00016,30.10899]
[1777558037475,31.59,76526.75,10.2,-0.40832,0.00016,30.10481]
[1777558038118,31.59,76529.04,10.2,-0.40795,0.00016,30.09916]
[1777558038248,31.59,76529.04,10.2,-0.40795,0.00016,30.09916]
[1777558038264,31.59,76534.75,10.2,-0.40705,0.00016,30.08499]
[1777558040211,31.59,76530.57,10.2,-0.40771,0.00016,30.09533]
[1777558041683,31.58,76528.24,10.2,-0.40808,0.00016,30.10104]
[1777558044017,31.58,76529.06,10.2,-0.40794,0.00016,30.09887]
[1777558045525,31.58,76530.6,10.2,-0.40769,0.00016,30.09502]
[1777558047127,31.58,76532.61,10.2,-0.40737,0.00016,30.08993]
[1777558052175,31.57,76537.99,10.2,-0.40649,0.00016,30.07326]
[1777558054974,31.57,76539.75,10.2,-0.40621,0.00016,30.06874]
[1777558060233,31.56,76537.96,10.2,-0.40648,0.00016,30.073]
[1777558063248,31.56,76537.27,10.2,-0.40658,0.00016,30.07465]
[1777558067703,31.56,76528.6,10.2,-0.40795,0.00016,30.09608]
[1777558068217,31.56,76528.55,10.2,-0.40795,0.00016,30.09611]
[1777558068734,31.56,76528.55,10.2,-0.40795,0.00016,30.09611]
[1777558068752,31.56,76528.55,10.2,-0.40795,0.00016,30.09611]
[1777558069694,31.55,76529.17,10.2,-0.40785,0.00016,30.09452]
[1777558069777,31.55,76523.24,10.2,-0.40879,0.00016,30.10907]
[1777558070782,31.55,76523.24,10.2,-0.40879,0.00016,30.10907]
[1777558070804,31.55,76523.24,10.2,-0.40879,0.00016,30.10907]
[1777558072184,31.55,76516.88,10.2,-0.4098,0.00016,30.12448]
[1777558072405,31.55,76516.88,10.2,-0.4098,0.00016,30.12448]
[1777558077380,31.55,76521.87,10.2,-0.409,0.00016,30.11228]
[1777558081670,31.55,76523.17,10.2,-0.40879,0.00016,30.10908]
[1777558082142,31.55,76526.92,10.2,-0.40819,0.00016,30.09987]
[1777558083981,31.55,76526.4,10.2,-0.40828,0.00016,30.10115]
[1777558084410,31.55,76526.72,10.2,-0.40822,0.00016,30.10032]
[1777558084979,31.55,76526.72,10.2,-0.40822,0.00016,30.10032]
[1777558090770,31.54,76528.63,10.2,-0.40791,0.00016,30.09541]
[1777558090781,31.54,76528.78,10.2,-0.40788,0.00016,30.09499]
[1777558093571,31.54,76525.16,10.2,-0.40845,0.00016,30.10383]
[1777558093672,31.54,76525.07,10.2,-0.40847,0.00016,30.104]
[1777558095335,31.54,76524.4,10.2,-0.40857,0.00016,30.10561]
[1777558095486,31.54,76523.77,10.2,-0.40867,0.00016,30.10712]
[1777558096640,31.54,76523.77,10.2,-0.40867,0.00016,30.10712]
[1777558097182,31.54,76521.72,10.2,-0.40899,0.00016,30.1121]
[1777558097501,31.54,76514.41,10.2,-0.41015,0.00016,30.12981]
[1777558098150,31.54,76514.41,10.2,-0.41015,0.00016,30.12981]
[1777558098172,31.54,76514.41,10.2,-0.41015,0.00016,30.12981]
[1777558098265,31.54,76514.41,10.2,-0.41015,0.00016,30.12981]
[1777558098582,31.54,76501.99,10.2,-0.41213,0.00016,30.15931]
[1777558099252,31.54,76501.99,10.2,-0.41213,0.00016,30.15931]
[1777558099280,31.54,76501.99,10.2,-0.41213,0.00016,30.15931]
[1777558099432,31.54,76501.99,10.2,-0.41213,0.00016,30.15931]
[1777558099549,31.54,76501.99,10.2,-0.41213,0.00016,30.15931]
[1777558099566,31.54,76501.99,10.2,-0.41213,0.00016,30.15931]
[1777558099767,31.54,76501.99,10.2,-0.41213,0.00016,30.15931]
[1777558099861,31.54,76501.99,10.2,-0.41213,0.00016,30.15931]
[1777558099940,31.54,76501.99,10.2,-0.41213,0.00016,30.15931]
[1777558099947,31.54,76495.19,10.2,-0.41321,0.00016,30.17518]
[1777558100065,31.54,76495.19,10.2,-0.41321,0.00016,30.17518]
[1777558100217,31.54,76495.19,10.2,-0.41321,0.00016,30.17518]
[1777558100273,31.54,76495.19,10.2,-0.41321,0.00016,30.17518]
[1777558100365,31.54,76495.19,10.2,-0.41321,0.00016,30.17518]
[1777558100701,31.54,76495.19,10.2,-0.41321,0.00016,30.17518]
[1777558100796,31.54,76495.19,10.2,-0.41321,0.00016,30.17518]
[1777558100816,31.54,76495.19,10.2,-0.41321,0.00016,30.17518]
[1777558100928,31.54,76468.62,10.2,-0.41746,0.00016,30.23494]
[1777558101825,31.54,76468.62,10.2,-0.41746,0.00016,30.23494]
[1777558101989,31.54,76460.62,10.2,-0.41873,0.00016,30.25224]
[1777558102717,31.54,76460.62,10.2,-0.41873,0.00016,30.25224]
[1777558102865,31.54,76460.62,10.2,-0.41873,0.00016,30.25224]
[1777558103514,31.54,76460.58,10.2,-0.41874,0.00016,30.25231]
[1777558107048,31.54,76464.74,10.2,-0.41807,0.00016,30.24327]
[1777558111139,31.53,76459.57,10.2,-0.41889,0.00016,30.25431]
[1777558114808,31.53,76457.16,10.2,-0.41927,0.00016,30.25648]
[1777558117870,31.53,76459.2,10.2,-0.41893,0.00016,30.25206]
[1777558118369,31.53,76461.64,10.2,-0.41854,0.00016,30.2468]
[1777558118897,31.53,76461.64,10.2,-0.41854,0.00016,30.2468]
[1777558121224,31.53,76464.28,10.2,-0.41812,0.00016,30.24105]
[1777558122751,31.53,76463.37,10.2,-0.41826,0.00016,30.243]
[1777558128727,31.52,76457.95,10.2,-0.41912,0.00016,30.2545]
[1777558129454,31.52,76457.95,10.2,-0.41912,0.00016,30.2545]
[1777558129668,31.52,76457.95,10.2,-0.41912,0.00016,30.2545]
[1777558130780,31.52,76452.56,10.2,-0.41998,0.00016,30.26591]
[1777558130937,31.52,76452.56,10.2,-0.41998,0.00016,30.26591]
[1777558131013,31.52,76452.56,10.2,-0.41998,0.00016,30.26591]
[1777558131216,31.52,76450.47,10.2,-0.42031,0.00016,30.27029]
[1777558131481,31.52,76450.47,10.2,-0.42031,0.00016,30.27029]
[1777558131873,31.52,76437.4,10.2,-0.42241,0.00016,30.29728]
[1777558132873,31.52,76437.4,10.2,-0.42241,0.00016,30.29728]
[1777558132896,31.52,76437.4,10.2,-0.42241,0.00016,30.29728]
[1777558132969,31.52,76437.4,10.2,-0.42241,0.00016,30.29728]
[1777558133093,31.52,76434.31,10.2,-0.4229,0.00016,30.30354]
[1777558135550,31.52,76440.5,10.2,-0.42191,0.00016,30.29095]
[1777558136460,31.52,76437.98,10.2,-0.42232,0.00016,30.2961]
[1777558137635,31.52,76439.0,10.2,-0.42215,0.00016,30.29402]
[1777558137654,31.52,76439.0,10.2,-0.42215,0.00016,30.29402]
[1777558137740,31.52,76439.0,10.2,-0.42215,0.00016,30.29402]
[1777558137771,31.52,76439.0,10.2,-0.42215,0.00016,30.29402]
[1777558138774,31.52,76439.27,10.2,-0.42211,0.00016,30.29346]
[1777558140177,31.52,76440.63,10.2,-0.42189,0.00016,30.29067]
[1777558140223,31.52,76440.63,10.2,-0.42189,0.00016,30.29067]
[1777558140811,31.52,76438.39,10.2,-0.42225,0.00016,30.29523]
[1777558141467,31.52,76438.39,10.2,-0.42225,0.00016,30.29523]
[1777558144655,31.52,76430.17,10.2,-0.42356,0.00016,30.31177]
[1777558144728,31.52,76430.17,10.2,-0.42356,0.00016,30.31177]
[1777558144748,31.52,76430.17,10.2,-0.42356,0.00016,30.31177]
[1777558145183,31.52,76427.67,10.2,-0.42396,0.00016,30.31673]
[1777558145628,31.52,76427.67,10.2,-0.42396,0.00016,30.31673]
[1777558145849,31.52,76419.55,10.2,-0.42527,0.00016,30.3327]
[1777558147599,31.52,76416.78,10.2,-0.42571,0.00016,30.33806]
[1777558149875,31.52,76424.99,10.2,-0.42439,0.00016,30.322]
[1777558155151,31.51,76425.58,10.2,-0.42429,0.00016,30.32081]
[1777558155315,31.51,76425.58,10.2,-0.42429,0.00016,30.32081]
[1777558155429,31.51,76425.58,10.2,-0.42429,0.00016,30.32081]
[1777558155444,31.51,76425.58,10.2,-0.42429,0.00016,30.32081]
[1777558157124,31.51,76423.21,10.2,-0.42467,0.00016,30.32547]
[1777558159009,31.51,76422.5,10.2,-0.42479,0.00016,30.32686]
[1777558160180,31.51,76421.82,10.2,-0.4249,0.00016,30.32818]
[1777558162247,31.51,76423.65,10.2,-0.4246,0.00016,30.32459]
[1777558163486,31.51,76425.61,10.2,-0.42429,0.00016,30.32072]
[1777558163517,31.51,76425.61,10.2,-0.42429,0.00016,30.32072]
[1777558163984,31.51,76425.61,10.2,-0.42429,0.00016,30.32072]
[1777558164037,31.51,76431.98,10.2,-0.42326,0.00016,30.30803]
[1777558164507,31.51,76431.98,10.2,-0.42326,0.00016,30.30803]
[1777558165064,31.51,76429.93,10.2,-0.42359,0.00016,30.3121]
[1777558167256,31.51,76423.2,10.2,-0.42467,0.00016,30.32539]
[1777558173044,31.51,76424.53,10.2,-0.42445,0.00016,30.31986]
[1777558173958,31.51,76424.53,10.2,-0.42445,0.00016,30.31986]
[1777558179086,31.51,76429.61,10.2,-0.42363,0.00016,30.3098]
[1777558180658,31.51,76429.61,10.2,-0.42363,0.00016,30.3098]
[1777558181531,31.51,76430.45,10.2,-0.4235,0.00016,30.30814]
[1777558183007,31.51,76433.31,10.2,-0.42304,0.00016,30.30241]
[1777558183042,31.51,76436.31,10.2,-0.42256,0.00016,30.29635]
[1777558184172,31.51,76439.57,10.2,-0.42204,0.00016,30.28971]
[1777558185174,31.51,76441.37,10.2,-0.42175,0.00016,30.286]
[1777558191170,31.51,76441.56,10.2,-0.42171,0.00016,30.28551]
[1777558195983,31.51,76446.12,10.2,-0.42098,0.00016,30.27605]
[1777558197899,31.51,76451.75,10.2,-0.42007,0.00016,30.26422]
[1777558202829,31.5,76448.56,10.2,-0.42058,0.00016,30.27082]
[1777558202869,31.5,76448.56,10.2,-0.42058,0.00016,30.27082]
[1777558202924,31.5,76448.56,10.2,-0.42058,0.00016,30.27082]
[1777558203009,31.5,76448.56,10.2,-0.42058,0.00016,30.27082]
[1777558204265,31.5,76458.69,10.2,-0.41895,0.00016,30.24933]
[1777558208157,31.5,76453.37,10.2,-0.4198,0.00016,30.2606]
[1777558208521,31.5,76453.37,10.2,-0.4198,0.00016,30.2606]
[1777558212322,31.5,76444.65,10.2,-0.42119,0.00016,30.27877]
[1777558213344,31.5,76444.65,10.2,-0.42119,0.00016,30.27877]
[1777558213414,31.5,76444.65,10.2,-0.42119,0.00016,30.27877]
[1777558213473,31.5,76444.65,10.2,-0.42119,0.00016,30.27877]
[1777558214006,31.5,76444.65,10.2,-0.42119,0.00016,30.27877]
[1777558215776,31.5,76438.21,10.2,-0.42222,0.00016,30.29199]
[1777558215778,31.5,76438.21,10.2,-0.42222,0.00016,30.29199]
[1777558215829,31.5,76433.92,10.2,-0.42291,0.00016,30.3007]
[1777558216360,31.5,76424.07,10.2,-0.4245,0.00016,30.32036]
[1777558219951,31.49,76421.49,10.2,-0.42491,0.00016,30.32538]
[1777558220022,31.49,76421.49,10.2,-0.42491,0.00016,30.32538]
[1777558220058,31.49,76421.49,10.2,-0.42491,0.00016,30.32538]
[1777558220187,31.49,76423.4,10.2,-0.4246,0.00016,30.32158]
[1777558225422,31.49,76417.34,10.2,-0.42557,0.00016,30.33348]
[1777558227287,31.49,76416.34,10.2,-0.42574,0.00016,30.33542]
[1777558227408,31.49,76416.34,10.2,-0.42574,0.00016,30.33542]
[1777558227509,31.49,76416.34,10.2,-0.42574,0.00016,30.33542]
[1777558227541,31.49,76416.34,10.2,-0.42574,0.00016,30.33542]
[1777558227567,31.49,76416.34,10.2,-0.42574,0.00016,30.33542]
[1777558234026,31.5,76421.9,10.2,-0.42484,0.00016,30.32177]
[1777558234199,31.5,76421.56,10.2,-0.4249,0.00016,30.32247]
[1777558234499,31.5,76421.56,10.2,-0.4249,0.00016,30.32247]
[1777558234550,31.5,76421.56,10.2,-0.4249,0.00016,30.32247]
[1777558234568,31.5,76421.11,10.2,-0.42497,0.00016,30.32335]
[1777558235339,31.5,76421.11,10.2,-0.42497,0.00016,30.32335]
[1777558235503,31.5,76420.83,10.2,-0.42502,0.00016,30.3239]
[1777558240538,31.5,76420.53,10.2,-0.42506,0.00016,30.32442]
[1777558243097,31.5,76420.6,10.2,-0.42505,0.00016,30.32427]
[1777558243188,31.5,76420.07,10.2,-0.42513,0.00016,30.32529]
[1777558243670,31.5,76420.07,10.2,-0.42513,0.00016,30.32529]
[1777558244120,31.5,76420.07,10.2,-0.42513,0.00016,30.32529]
[1777558243765,31.49,76412.02,10.2,-0.42643,0.00016,30.34083]
[1777558244566,31.5,76401.5,10.2,-0.42812,0.00016,30.36069]
[1777558245565,31.5,76401.5,10.2,-0.42812,0.00016,30.36069]
[1777558245684,31.5,76401.5,10.2,-0.42812,0.00016,30.36069]
[1777558249279,31.5,76400.86,10.2,-0.42823,0.00016,30.36192]
[1777558249785,31.5,76400.86,10.2,-0.42823,0.00016,30.36192]
[1777558249800,31.5,76400.86,10.2,-0.42823,0.00016,30.36192]
[1777558250811,31.5,76397.49,10.2,-0.42877,0.00016,30.36818]
[1777558251214,31.5,76394.78,10.2,-0.42921,0.00016,30.37315]
[1777558251325,31.5,76394.78,10.2,-0.42921,0.00016,30.37315]
[1777558252022,31.5,76394.78,10.2,-0.42921,0.00016,30.37315]
[1777558252129,31.5,76394.78,10.2,-0.42921,0.00016,30.37315]
[1777558252879,31.5,76389.85,10.2,-0.43,0.00016,30.3821]
[1777558252962,31.5,76389.85,10.2,-0.43,0.00016,30.3821]
[1777558253463,31.5,76388.73,10.2,-0.43018,0.00016,30.38412]
[1777558253796,31.5,76388.73,10.2,-0.43018,0.00016,30.38412]
[1777558253908,31.5,76388.73,10.2,-0.43018,0.00016,30.38412]
[1777558254467,31.5,76391.27,10.2,-0.42977,0.00016,30.37954]
[1777558256596,31.5,76392.39,10.2,-0.4296,0.00016,30.37753]
[1777558257774,31.5,76389.19,10.2,-0.43011,0.00016,30.38331]
[1777558260328,31.5,76387.25,10.2,-0.43042,0.00016,30.38679]
[1777558260425,31.5,76387.25,10.2,-0.43042,0.00016,30.38679]
[1777558260436,31.5,76387.25,10.2,-0.43042,0.00016,30.38679]
[1777558261979,31.5,76389.33,10.2,-0.43009,0.00016,30.38306]
[1777558263018,31.5,76389.47,10.2,-0.43007,0.00016,30.38281]
[1777558264684,31.5,76394.34,10.2,-0.42928,0.00016,30.37399]
[1777558267072,31.5,76396.2,10.2,-0.42898,0.00016,30.37054]
[1777558267423,31.5,76397.83,10.2,-0.42871,0.00016,30.36753]
[1777558270252,31.5,76395.71,10.2,-0.42906,0.00016,30.37143]
[1777558270736,31.5,76395.71,10.2,-0.42906,0.00016,30.37143]
[1777558270769,31.5,76395.71,10.2,-0.42906,0.00016,30.37143]
[1777558272370,31.5,76396.51,10.2,-0.42893,0.00016,30.36998]
[1777558277799,31.5,76391.9,10.2,-0.42967,0.00016,30.37841]
[1777558279088,31.5,76391.9,10.2,-0.42967,0.00016,30.37841]
[1777558281240,31.5,76390.79,10.2,-0.42985,0.00016,30.38041]
[1777558281784,31.5,76390.79,10.2,-0.42985,0.00016,30.38041]
[1777558282203,31.5,76390.37,10.2,-0.42992,0.00016,30.38117]
[1777558283328,31.5,76389.62,10.2,-0.43004,0.00016,30.38252]
[1777558284007,31.5,76389.62,10.2,-0.43004,0.00016,30.38252]
[1777558285635,31.5,76394.51,10.2,-0.42925,0.00016,30.37366]
[1777558286380,31.5,76392.4,10.2,-0.42959,0.00016,30.3775]
[1777558286834,31.5,76392.4,10.2,-0.42959,0.00016,30.3775]
[1777558288136,31.5,76392.11,10.2,-0.42964,0.00016,30.37802]
[1777558292858,31.5,76392.15,10.2,-0.42963,0.00016,30.37506]
[1777558295043,31.5,76388.95,10.2,-0.43014,0.00016,30.38083]
[1777558295050,31.5,76388.95,10.2,-0.43014,0.00016,30.38083]
[1777558295078,31.5,76388.95,10.2,-0.43014,0.00016,30.38083]
[1777558295081,31.5,76388.95,10.2,-0.43014,0.00016,30.38083]
[1777558295377,31.5,76387.65,10.2,-0.43035,0.00016,30.38316]
[1777558295539,31.5,76387.65,10.2,-0.43035,0.00016,30.38316]
[1777558295680,31.5,76387.65,10.2,-0.43035,0.00016,30.38316]
[1777558295810,31.5,76387.65,10.2,-0.43035,0.00016,30.38316]
[1777558295931,31.5,76387.65,10.2,-0.43035,0.00016,30.38316]
[1777558296106,31.5,76387.65,10.2,-0.43035,0.00016,30.38316]
[1777558296164,31.5,76370.73,10.2,-0.43308,0.00016,30.41274]
[1777558296237,31.5,76370.73,10.2,-0.43308,0.00016,30.41274]
[1777558296259,31.5,76370.73,10.2,-0.43308,0.00016,30.41274]
[1777558296327,31.5,76370.73,10.2,-0.43308,0.00016,30.41274]
[1777558296671,31.5,76370.73,10.2,-0.43308,0.00016,30.41274]
[1777558296915,31.5,76370.73,10.2,-0.43308,0.00016,30.41274]
[1777558297121,31.5,76370.73,10.2,-0.43308,0.00016,30.41274]
[1777558297156,31.5,76370.73,10.2,-0.43308,0.00016,30.41274]
[1777558297188,31.5,76370.73,10.2,-0.43308,0.00016,30.41274]
[1777558297123,31.5,76350.02,10.2,-0.43643,0.00016,30.44699]
[1777558297590,31.5,76350.02,10.2,-0.43643,0.00016,30.44699]
[1777558297937,31.5,76350.02,10.2,-0.43643,0.00016,30.44699]
[1777558298034,31.5,76346.29,10.2,-0.43703,0.00016,30.45293]
[1777558303982,31.5,76348.13,10.2,-0.43673,0.00016,30.44999]
[1777558306020,31.5,76345.93,10.2,-0.43709,0.00016,30.45348]
[1777558306042,31.5,76345.93,10.2,-0.43709,0.00016,30.45348]
[1777558306117,31.5,76345.93,10.2,-0.43709,0.00016,30.45348]
[1777558306287,31.5,76345.87,10.2,-0.4371,0.00016,30.45357]
[1777558306681,31.5,76345.87,10.2,-0.4371,0.00016,30.45357]
[1777558306794,31.5,76345.87,10.2,-0.4371,0.00016,30.45357]
[1777558307213,31.5,76345.87,10.2,-0.4371,0.00016,30.45357]
[1777558307014,31.5,76338.08,10.2,-0.43836,0.00016,30.46574]
[1777558307396,31.5,76338.08,10.2,-0.43836,0.00016,30.46574]
[1777558307524,31.5,76338.08,10.2,-0.43836,0.00016,30.46574]
[1777558307533,31.5,76338.08,10.2,-0.43836,0.00016,30.46574]
[1777558307892,31.5,76338.08,10.2,-0.43836,0.00016,30.46574]
[1777558308138,31.5,76338.08,10.2,-0.43836,0.00016,30.46574]
[1777558308212,31.5,76338.08,10.2,-0.43836,0.00016,30.46574]
[1777558308154,31.5,76324.63,10.2,-0.44054,0.00016,30.48602]
[1777558309024,31.5,76320.03,10.2,-0.44128,0.00016,30.49276]
[1777558309896,31.5,76320.03,10.2,-0.44128,0.00016,30.49276]
[1777558309934,31.5,76320.03,10.2,-0.44128,0.00016,30.49276]
[1777558309983,31.5,76320.03,10.2,-0.44128,0.00016,30.49276]
[1777558310256,31.5,76320.03,10.2,-0.44128,0.00016,30.49276]
[1777558310296,31.5,76320.03,10.2,-0.44128,0.00016,30.49276]
[1777558310388,31.5,76320.03,10.2,-0.44128,0.00016,30.49276]
[1777558310050,31.5,76310.99,10.2,-0.44275,0.00016,30.50567]
[1777558310900,31.5,76310.99,10.2,-0.44275,0.00016,30.50567]
[1777558311157,31.5,76310.99,10.2,-0.44275,0.00016,30.50567]
[1777558311200,31.5,76310.99,10.2,-0.44275,0.00016,30.50567]
[1777558311052,31.5,76296.98,10.2,-0.44502,0.00016,30.52486]
[1777558311377,31.5,76296.98,10.2,-0.44502,0.00016,30.52486]
[1777558311744,31.5,76296.98,10.2,-0.44502,0.00016,30.52486]
[1777558311849,31.5,76296.98,10.2,-0.44502,0.00016,30.52486]
[1777558311947,31.5,76296.98,10.2,-0.44502,0.00016,30.52486]
[1777558312643,31.5,76296.98,10.2,-0.44502,0.00016,30.52486]
[1777558312742,31.5,76296.98,10.2,-0.44502,0.00016,30.52486]
[1777558312829,31.5,76296.98,10.2,-0.44502,0.00016,30.52486]
[1777558312867,31.5,76296.98,10.2,-0.44502,0.00016,30.52486]
[1777558312148,31.5,76283.41,10.2,-0.44723,0.00016,30.5425]
[1777558313205,31.5,76283.41,10.2,-0.44723,0.00016,30.5425]
[1777558313306,31.5,76283.41,10.2,-0.44723,0.00016,30.5425]
[1777558313399,31.5,76283.41,10.2,-0.44723,0.00016,30.5425]
[1777558313438,31.5,76283.41,10.2,-0.44723,0.00016,30.5425]
[1777558313172,31.5,76261.56,10.2,-0.45078,0.00016,30.56893]
[1777558313490,31.5,76261.56,10.2,-0.45078,0.00016,30.56893]
[1777558313636,31.5,76261.56,10.2,-0.45078,0.00016,30.56893]
[1777558313745,31.5,76261.56,10.2,-0.45078,0.00016,30.56893]
[1777558313841,31.5,76261.56,10.2,-0.45078,0.00016,30.56893]
[1777558313843,31.5,76261.56,10.2,-0.45078,0.00016,30.56893]
[1777558314277,31.5,76261.56,10.2,-0.45078,0.00016,30.56893]
[1777558314136,31.5,76254.11,10.2,-0.452,0.00016,30.57738]
[1777558314503,31.5,76254.11,10.2,-0.452,0.00016,30.57738]
[1777558314901,31.5,76254.11,10.2,-0.452,0.00016,30.57738]
[1777558315138,31.49,76258.24,10.2,-0.45132,0.00016,30.57271]
[1777558315931,31.49,76258.24,10.2,-0.45132,0.00016,30.57271]
[1777558316145,31.49,76262.02,10.2,-0.45071,0.00016,30.56838]
[1777558316394,31.49,76262.02,10.2,-0.45071,0.00016,30.56838]
[1777558316401,31.49,76262.02,10.2,-0.45071,0.00016,30.56838]
[1777558317386,31.49,76262.09,10.2,-0.45069,0.00016,30.56828]
[1777558317640,31.49,76262.09,10.2,-0.45069,0.00016,30.56828]
[1777558320159,31.49,76261.29,10.2,-0.45082,0.00016,30.5692]
[1777558320176,31.49,76261.29,10.2,-0.45082,0.00016,30.5692]
[1777558320207,31.49,76261.29,10.2,-0.45082,0.00016,30.5692]
[1777558320359,31.49,76265.54,10.2,-0.45013,0.00016,30.56425]
[1777558320399,31.49,76265.54,10.2,-0.45013,0.00016,30.56425]
[1777558320454,31.49,76265.54,10.2,-0.45013,0.00016,30.56425]
[1777558321169,31.49,76265.54,10.2,-0.45013,0.00016,30.56425]
[1777558321212,31.49,76265.54,10.2,-0.45013,0.00016,30.56425]
[1777558321723,31.49,76269.98,10.2,-0.44941,0.00016,30.55897]
[1777558322003,31.49,76269.98,10.2,-0.44941,0.00016,30.55897]
[1777558323198,31.49,76280.48,10.2,-0.4477,0.00016,30.54612]
[1777558325541,31.49,76286.19,10.2,-0.44677,0.00016,30.53887]
[1777558326523,31.49,76289.07,10.2,-0.4463,0.00016,30.53516]
[1777558326727,31.49,76289.07,10.2,-0.4463,0.00016,30.53516]
[1777558326776,31.49,76289.07,10.2,-0.4463,0.00016,30.53516]
[1777558326791,31.49,76289.07,10.2,-0.4463,0.00016,30.53516]
[1777558327227,31.49,76297.76,10.2,-0.44489,0.00016,30.52372]
[1777558327866,31.49,76297.76,10.2,-0.44489,0.00016,30.52372]
[1777558330183,31.49,76302.43,10.2,-0.44413,0.00016,30.51741]
[1777558330259,31.49,76310.7,10.2,-0.44279,0.00016,30.50597]
[1777558331612,31.49,76310.7,10.2,-0.44279,0.00016,30.50597]
[1777558331804,31.49,76310.7,10.2,-0.44279,0.00016,30.50597]
[1777558331840,31.49,76310.7,10.2,-0.44279,0.00016,30.50597]
[1777558332056,31.49,76310.7,10.2,-0.44279,0.00016,30.50597]
[1777558332077,31.49,76315.0,10.2,-0.44209,0.00016,30.49987]
[1777558332825,31.49,76315.0,10.2,-0.44209,0.00016,30.49987]
[1777558335124,31.49,76323.69,10.2,-0.44068,0.00016,30.48727]
[1777558337157,31.49,76322.74,10.2,-0.44083,0.00016,30.48864]
[1777558337308,31.49,76323.2,10.2,-0.44075,0.00016,30.48795]
[1777558337337,31.49,76323.2,10.2,-0.44075,0.00016,30.48795]
[1777558337744,31.49,76323.2,10.2,-0.44075,0.00016,30.48795]
[1777558337770,31.49,76323.2,10.2,-0.44075,0.00016,30.48795]
[1777558337992,31.49,76323.2,10.2,-0.44075,0.00016,30.48795]
[1777558338106,31.49,76330.25,10.2,-0.43961,0.00016,30.47748]
[1777558339113,31.49,76330.25,10.2,-0.43961,0.00016,30.47748]
[1777558339539,31.49,76335.31,10.2,-0.43879,0.00016,30.46979]
[1777558344513,31.48,76336.72,10.2,-0.43856,0.00016,30.46761]
[1777558345081,31.48,76336.72,10.2,-0.43856,0.00016,30.46761]
[1777558346184,31.48,76335.83,10.2,-0.4387,0.00016,30.46897]
[1777558346579,31.48,76333.05,10.2,-0.43916,0.00016,30.47321]
[1777558346806,31.48,76333.05,10.2,-0.43916,0.00016,30.47321]
[1777558346859,31.48,76333.05,10.2,-0.43916,0.00016,30.47321]
[1777558346867,31.48,76333.05,10.2,-0.43916,0.00016,30.47321]
[1777558346986,31.48,76329.21,10.2,-0.43978,0.00016,30.479]
[1777558347777,31.48,76329.21,10.2,-0.43978,0.00016,30.479]
[1777558347926,31.48,76329.21,10.2,-0.43978,0.00016,30.479]
[1777558347937,31.48,76329.21,10.2,-0.43978,0.00016,30.479]
[1777558348011,31.48,76324.83,10.2,-0.44049,0.00016,30.48553]
[1777558348397,31.48,76324.83,10.2,-0.44049,0.00016,30.48553]
[1777558349389,31.48,76335.95,10.2,-0.43868,0.00016,30.46878]
[1777558351727,31.48,76338.04,10.2,-0.43835,0.00016,30.46556]
[1777558353979,31.48,76333.06,10.2,-0.43915,0.00016,30.4703]
[1777558357317,31.48,76335.54,10.2,-0.43874,0.00016,30.46649]
[1777558363254,31.48,76336.48,10.2,-0.43859,0.00016,30.46503]
[1777558363516,31.48,76336.39,10.2,-0.4386,0.00016,30.46516]
[1777558363568,31.48,76336.39,10.2,-0.4386,0.00016,30.46516]
[1777558363685,31.48,76336.39,10.2,-0.4386,0.00016,30.46516]
[1777558364184,31.48,76336.39,10.2,-0.4386,0.00016,30.46516]
[1777558363812,31.48,76333.51,10.2,-0.43907,0.00016,30.46956]
[1777558364494,31.48,76325.0,10.2,-0.44045,0.00016,30.48234]
[1777558367756,31.48,76324.15,10.2,-0.44059,0.00016,30.48361]
[1777558369772,31.48,76320.03,10.2,-0.44126,0.00016,30.48966]
[1777558369858,31.48,76311.83,10.2,-0.44259,0.00016,30.50141]
[1777558372940,31.48,76309.05,10.2,-0.44304,0.00016,30.50532]
[1777558373083,31.48,76309.05,10.2,-0.44304,0.00016,30.50532]
[1777558378595,31.48,76308.11,10.2,-0.4432,0.00016,30.50664]
[1777558380184,31.48,76308.11,10.2,-0.4432,0.00016,30.50664]
[1777558380234,31.48,76308.11,10.2,-0.4432,0.00016,30.50664]
[1777558380287,31.49,76309.94,10.2,-0.4429,0.00016,30.50408]
[1777558380379,31.49,76309.94,10.2,-0.4429,0.00016,30.50408]
[1777558380971,31.49,76309.94,10.2,-0.4429,0.00016,30.50408]
[1777558382946,31.48,76308.0,10.2,-0.44322,0.00016,30.50679]
[1777558382966,31.48,76308.0,10.2,-0.44322,0.00016,30.50679]
[1777558383294,31.48,76308.0,10.2,-0.44322,0.00016,30.50679]
[1777558383054,31.48,76304.95,10.2,-0.44371,0.00016,30.51101]
[1777558383545,31.48,76304.95,10.2,-0.44371,0.00016,30.51101]
[1777558383938,31.48,76304.95,10.2,-0.44371,0.00016,30.51101]
[1777558383946,31.48,76304.95,10.2,-0.44371,0.00016,30.51101]
[1777558384037,31.48,76297.54,10.2,-0.44491,0.00016,30.52107]
[1777558384414,31.48,76297.54,10.2,-0.44491,0.00016,30.52107]
[1777558386924,31.48,76292.18,10.2,-0.44579,0.00016,30.52817]
[1777558386972,31.48,76292.18,10.2,-0.44579,0.00016,30.52817]
[1777558388627,31.49,76295.43,10.2,-0.44526,0.00016,30.52389]
[1777558391693,31.49,76296.87,10.2,-0.44502,0.00016,30.52197]
[1777558393420,31.49,76298.77,10.2,-0.44471,0.00016,30.51942]
[1777558394598,31.49,76297.54,10.2,-0.44491,0.00016,30.52107]
[1777558394833,31.49,76297.54,10.2,-0.44491,0.00016,30.52107]
[1777558394972,31.49,76297.54,10.2,-0.44491,0.00016,30.52107]
[1777558395272,31.49,76297.54,10.2,-0.44491,0.00016,30.52107]
[1777558394993,31.49,76298.61,10.2,-0.44474,0.00016,30.51964]
[1777558395693,31.49,76298.61,10.2,-0.44474,0.00016,30.51964]
[1777558395715,31.48,76314.86,10.2,-0.4421,0.00016,30.49713]
[1777558397202,31.48,76314.86,10.2,-0.4421,0.00016,30.49713]
[1777558397238,31.48,76314.86,10.2,-0.4421,0.00016,30.49713]
[1777558397260,31.49,76321.13,10.2,-0.44109,0.00016,30.48809]
[1777558398021,31.49,76321.13,10.2,-0.44109,0.00016,30.48809]
[1777558398805,31.49,76322.4,10.2,-0.44088,0.00016,30.48624]
[1777558403445,31.48,76324.44,10.2,-0.44054,0.00016,30.48319]
[1777558404127,31.48,76324.44,10.2,-0.44054,0.00016,30.48319]
[1777558404203,31.48,76324.44,10.2,-0.44054,0.00016,30.48319]
[1777558404216,31.48,76324.44,10.2,-0.44054,0.00016,30.48319]
[1777558404278,31.48,76323.28,10.2,-0.44073,0.00016,30.48489]
[1777558404746,31.48,76323.28,10.2,-0.44073,0.00016,30.48489]
[1777558404756,31.48,76323.28,10.2,-0.44073,0.00016,30.48489]
[1777558404789,31.48,76332.42,10.2,-0.43925,0.00016,30.47125]
[1777558409825,31.48,76336.54,10.2,-0.43858,0.00016,30.46488]
[1777558410574,31.48,76336.54,10.2,-0.43858,0.00016,30.46488]
[1777558412612,31.48,76344.66,10.2,-0.43725,0.00016,30.44932]
[1777558413139,31.48,76344.66,10.2,-0.43725,0.00016,30.44932]
[1777558413205,31.48,76344.66,10.2,-0.43725,0.00016,30.44932]
[1777558413860,31.47,76344.08,10.2,-0.43734,0.00016,30.45018]
[1777558414040,31.47,76344.08,10.2,-0.43734,0.00016,30.45018]
[1777558414097,31.47,76344.08,10.2,-0.43734,0.00016,30.45018]
[1777558414247,31.47,76344.08,10.2,-0.43734,0.00016,30.45018]
[1777558415860,31.47,76353.64,10.2,-0.43579,0.00016,30.43488]
[1777558418370,31.47,76356.54,10.2,-0.43532,0.00016,30.43011]
[1777558418759,31.47,76356.54,10.2,-0.43532,0.00016,30.43011]
[1777558418891,31.47,76363.39,10.2,-0.43421,0.00016,30.41875]
[1777558421492,31.47,76365.65,10.2,-0.43384,0.00016,30.41494]
[1777558424652,31.47,76367.32,10.2,-0.43357,0.00016,30.41211]
[1777558429967,31.47,76368.48,10.2,-0.43338,0.00016,30.41011]
[1777558431059,31.47,76368.48,10.2,-0.43338,0.00016,30.41011]
[1777558431941,31.47,76369.02,10.2,-0.4333,0.00016,30.40919]
[1777558433655,31.47,76361.49,10.2,-0.43451,0.00016,30.42186]
[1777558435350,31.47,76359.67,10.2,-0.43481,0.00016,30.42487]
[1777558438063,31.47,76361.76,10.2,-0.43447,0.00016,30.42138]
[1777558438092,31.47,76361.76,10.2,-0.43447,0.00016,30.42138]
[1777558438106,31.47,76361.76,10.2,-0.43447,0.00016,30.42138]
[1777558438147,31.47,76361.76,10.2,-0.43447,0.00016,30.42138]
[1777558438443,31.46,76361.04,10.2,-0.43458,0.00016,30.42256]
[1777558438504,31.46,76361.04,10.2,-0.43458,0.00016,30.42256]
[1777558438525,31.46,76361.04,10.2,-0.43458,0.00016,30.42256]
[1777558438539,31.46,76361.04,10.2,-0.43458,0.00016,30.42256]
[1777558438554,31.46,76361.04,10.2,-0.43458,0.00016,30.42256]
[1777558439286,31.46,76361.04,10.2,-0.43458,0.00016,30.42256]
[1777558439843,31.46,76355.1,10.2,-0.43554,0.00016,30.43233]
[1777558442870,31.46,76359.37,10.2,-0.43485,0.00016,30.4253]
[1777558442909,31.46,76359.37,10.2,-0.43485,0.00016,30.4253]
[1777558443303,31.46,76359.37,10.2,-0.43485,0.00016,30.4253]
[1777558444460,31.46,76368.49,10.2,-0.43337,0.00016,30.40999]
[1777558446042,31.46,76369.47,10.2,-0.43321,0.00016,30.40831]
[1777558446286,31.46,76369.47,10.2,-0.43321,0.00016,30.40831]
[1777558449348,31.46,76372.39,10.2,-0.43274,0.00016,30.4033]
[1777558457974,31.46,76374.39,10.2,-0.43242,0.00016,30.39985]
[1777558457984,31.46,76374.39,10.2,-0.43242,0.00016,30.39985]
[1777558458059,31.46,76374.39,10.2,-0.43242,0.00016,30.39985]
[1777558458168,31.46,76364.66,10.2,-0.43399,0.00016,30.41644]
[1777558458822,31.46,76364.66,10.2,-0.43399,0.00016,30.41644]
[1777558458920,31.46,76364.66,10.2,-0.43399,0.00016,30.41644]
[1777558459153,31.46,76364.66,10.2,-0.43399,0.00016,30.41644]
[1777558465334,31.46,76360.12,10.2,-0.43473,0.00016,30.424]
[1777558468024,31.46,76365.96,10.2,-0.43378,0.00016,30.41423]
[1777558469122,31.46,76367.91,10.2,-0.43346,0.00016,30.41092]
[1777558469979,31.46,76366.09,10.2,-0.43376,0.00016,30.414]
[1777558475288,31.46,76357.8,10.2,-0.43509,0.00016,30.4249]
[1777558478116,31.46,76356.43,10.2,-0.43531,0.00016,30.42715]
[1777558478119,31.46,76356.43,10.2,-0.43531,0.00016,30.42715]
[1777558478263,31.46,76356.43,10.2,-0.43531,0.00016,30.42715]
[1777558478395,31.46,76356.43,10.2,-0.43531,0.00016,30.42715]
[1777558478320,31.46,76346.14,10.2,-0.43698,0.00016,30.44376]
[1777558478533,31.46,76346.14,10.2,-0.43698,0.00016,30.44376]
[1777558478622,31.46,76346.14,10.2,-0.43698,0.00016,30.44376]
[1777558478794,31.46,76346.14,10.2,-0.43698,0.00016,30.44376]
[1777558478808,31.46,76346.14,10.2,-0.43698,0.00016,30.44376]
[1777558479090,31.46,76346.14,10.2,-0.43698,0.00016,30.44376]
[1777558479335,31.46,76331.27,10.2,-0.43939,0.00016,30.4668]
[1777558479553,31.46,76331.27,10.2,-0.43939,0.00016,30.4668]
[1777558480067,31.46,76331.27,10.2,-0.43939,0.00016,30.4668]
[1777558480232,31.46,76331.27,10.2,-0.43939,0.00016,30.4668]
[1777558480323,31.46,76332.25,10.2,-0.43923,0.00016,30.46528]
[1777558485358,31.45,76333.65,10.2,-0.43899,0.00016,30.46302]
[1777558487861,31.45,76333.62,10.2,-0.43899,0.00016,30.46301]
[1777558487870,31.45,76333.62,10.2,-0.43899,0.00016,30.46301]
[1777558488379,31.44,76331.69,10.2,-0.4393,0.00016,30.46593]
[1777558489638,31.44,76330.66,10.2,-0.43947,0.00016,30.46746]
[1777558492184,31.44,76328.28,10.2,-0.43985,0.00016,30.471]
[1777558496363,31.44,76327.47,10.2,-0.43998,0.00016,30.47218]
[1777558499353,31.44,76331.93,10.2,-0.43925,0.00016,30.46544]
[1777558501864,31.44,76333.12,10.2,-0.43906,0.00016,30.46362]
[1777558501930,31.44,76333.12,10.2,-0.43906,0.00016,30.46362]
[1777558502121,31.44,76333.12,10.2,-0.43906,0.00016,30.46362]
[1777558502283,31.44,76333.12,10.2,-0.43906,0.00016,30.46362]
[1777558502365,31.44,76333.12,10.2,-0.43906,0.00016,30.46362]
[1777558502303,31.44,76332.33,10.2,-0.43919,0.00016,30.4648]
[1777558502434,31.44,76332.33,10.2,-0.43919,0.00016,30.4648]
[1777558502478,31.44,76334.49,10.2,-0.43884,0.00016,30.4615]
[1777558504147,31.44,76334.49,10.2,-0.43884,0.00016,30.4615]
[1777558504152,31.44,76334.49,10.2,-0.43884,0.00016,30.4615]
[1777558504338,31.44,76334.49,10.2,-0.43884,0.00016,30.4615]
[1777558504360,31.44,76334.49,10.2,-0.43884,0.00016,30.4615]
[1777558504412,31.43,76329.05,10.2,-0.43971,0.00016,30.46972]
[1777558507621,31.43,76335.74,10.2,-0.43862,0.00016,30.45949]
[1777558508619,31.43,76335.86,10.2,-0.4386,0.00016,30.45928]
[1777558508926,31.43,76331.64,10.2,-0.43929,0.00016,30.46571]
[1777558510183,31.43,76331.64,10.2,-0.43929,0.00016,30.46571]
[1777558510265,31.43,76331.64,10.2,-0.43929,0.00016,30.46571]
[1777558510566,31.43,76326.67,10.2,-0.44009,0.00016,30.47314]
[1777558510676,31.43,76326.67,10.2,-0.44009,0.00016,30.47314]
[1777558510717,31.43,76326.67,10.2,-0.44009,0.00016,30.47314]
[1777558510776,31.43,76317.39,10.2,-0.4416,0.00016,30.48678]
[1777558511542,31.43,76309.8,10.2,-0.44283,0.00016,30.49761]
[1777558514330,31.43,76310.35,10.2,-0.44274,0.00016,30.49685]
[1777558514432,31.43,76312.67,10.2,-0.44237,0.00016,30.49358]
[1777558515458,31.43,76313.62,10.2,-0.44221,0.00016,30.49222]
[1777558519103,31.43,76312.25,10.2,-0.44243,0.00016,30.49415]
[1777558520476,31.42,76309.22,10.2,-0.44292,0.00016,30.4984]
[1777558522707,31.42,76311.61,10.2,-0.44253,0.00016,30.49502]
[1777558524910,31.42,76309.94,10.2,-0.4428,0.00016,30.49735]
[1777558526266,31.42,76308.87,10.2,-0.44298,0.00016,30.49884]
[1777558526306,31.42,76306.94,10.2,-0.44329,0.00016,30.50151]
[1777558526885,31.42,76306.94,10.2,-0.44329,0.00016,30.50151]
[1777558526926,31.42,76306.94,10.2,-0.44329,0.00016,30.50151]
[1777558527133,31.42,76306.94,10.2,-0.44329,0.00016,30.50151]
[1777558527159,31.42,76306.94,10.2,-0.44329,0.00016,30.50151]
[1777558527805,31.42,76303.05,10.2,-0.44392,0.00016,30.50689]
[1777558528079,31.42,76303.05,10.2,-0.44392,0.00016,30.50689]
[1777558528148,31.42,76294.97,10.2,-0.44524,0.00016,30.51782]
[1777558529413,31.42,76294.97,10.2,-0.44524,0.00016,30.51782]
[1777558530681,31.42,76289.68,10.2,-0.4461,0.00016,30.5248]
[1777558530785,31.42,76282.63,10.2,-0.44725,0.00016,30.53388]
[1777558531683,31.42,76275.23,10.2,-0.44845,0.00016,30.54025]
[1777558532641,31.42,76275.23,10.2,-0.44845,0.00016,30.54025]
[1777558533217,31.42,76275.23,10.2,-0.44845,0.00016,30.54025]
[1777558533253,31.42,76275.23,10.2,-0.44845,0.00016,30.54025]
[1777558534550,31.42,76283.67,10.2,-0.44707,0.00016,30.52966]
[1777558537316,31.42,76288.88,10.2,-0.44622,0.00016,30.52294]
[1777558537436,31.42,76288.88,10.2,-0.44622,0.00016,30.52294]
[1777558537441,31.42,76288.88,10.2,-0.44622,0.00016,30.52294]
[1777558540531,31.42,76284.59,10.2,-0.44692,0.00016,30.52849]
[1777558543632,31.42,76290.51,10.2,-0.44596,0.00016,30.52083]
[1777558544217,31.42,76290.51,10.2,-0.44596,0.00016,30.52083]
[1777558546789,31.42,76299.26,10.2,-0.44454,0.00016,30.50919]
[1777558551824,31.42,76302.39,10.2,-0.44403,0.00016,30.50495]
[1777558552864,31.42,76302.39,10.2,-0.44403,0.00016,30.50495]
[1777558552965,31.42,76302.39,10.2,-0.44403,0.00016,30.50495]
[1777558554928,31.42,76294.27,10.2,-0.44535,0.00016,30.51591]
[1777558560892,31.42,76296.03,10.2,-0.44506,0.00016,30.51357]
[1777558561075,31.42,76296.03,10.2,-0.44506,0.00016,30.51357]
[1777558561178,31.42,76296.03,10.2,-0.44506,0.00016,30.51357]
[1777558561392,31.42,76296.03,10.2,-0.44506,0.00016,30.51357]
[1777558562289,31.42,76282.68,10.2,-0.44724,0.00016,30.53097]
[1777558562796,31.42,76282.68,10.2,-0.44724,0.00016,30.53097]
[1777558562902,31.42,76275.63,10.2,-0.44839,0.00016,30.53979]
[1777558567937,31.42,76268.73,10.2,-0.44951,0.00016,30.54814]
[1777558571648,31.42,76268.46,10.2,-0.44955,0.00016,30.54844]
[1777558571961,31.42,76268.46,10.2,-0.44955,0.00016,30.54844]
[1777558572296,31.42,76268.46,10.2,-0.44955,0.00016,30.54844]
[1777558574032,31.42,76262.96,10.2,-0.45045,0.00016,30.55493]
[1777558575897,31.42,76262.09,10.2,-0.45059,0.00016,30.55593]
[1777558576009,31.42,76262.09,10.2,-0.45059,0.00016,30.55593]
[1777558576053,31.42,76262.09,10.2,-0.45059,0.00016,30.55593]
[1777558576098,31.42,76262.09,10.2,-0.45059,0.00016,30.55593]
[1777558576129,31.42,76262.09,10.2,-0.45059,0.00016,30.55593]
[1777558576148,31.42,76262.09,10.2,-0.45059,0.00016,30.55593]
[1777558576235,31.41,76258.32,10.2,-0.4512,0.00016,30.56027]
[1777558576837,31.41,76258.32,10.2,-0.4512,0.00016,30.56027]
[1777558577402,31.41,76258.32,10.2,-0.4512,0.00016,30.56027]
[1777558577009,31.41,76254.3,10.2,-0.45186,0.00016,30.56482]
[1777558579756,31.41,76257.67,10.2,-0.45131,0.00016,30.56098]
[1777558580363,31.41,76257.67,10.2,-0.45131,0.00016,30.56098]
[1777558586072,31.4,76251.99,10.2,-0.45223,0.00016,30.56732]
[1777558586657,31.4,76251.99,10.2,-0.45223,0.00016,30.56732]
[1777558586672,31.4,76251.99,10.2,-0.45223,0.00016,30.56732]
[1777558586789,31.4,76251.99,10.2,-0.45223,0.00016,30.56732]
[1777558586907,31.4,76251.99,10.2,-0.45223,0.00016,30.56732]
[1777558587161,31.4,76244.43,10.2,-0.45346,0.00016,30.57558]
[1777558587820,31.4,76244.43,10.2,-0.45346,0.00016,30.57558]
[1777558587963,31.4,76244.43,10.2,-0.45346,0.00016,30.57558]
[1777558588187,31.4,76244.43,10.2,-0.45346,0.00016,30.57558]
[1777558588389,31.4,76244.43,10.2,-0.45346,0.00016,30.57558]
[1777558588451,31.4,76244.43,10.2,-0.45346,0.00016,30.57558]
[1777558588509,31.4,76244.43,10.2,-0.45346,0.00016,30.57558]
[1777558588452,31.4,76237.55,10.2,-0.45459,0.00016,30.58284]
[1777558588997,31.4,76237.55,10.2,-0.45459,0.00016,30.58284]
[1777558589318,31.4,76237.55,10.2,-0.45459,0.00016,30.58284]
[1777558589419,31.4,76236.44,10.2,-0.45477,0.00016,30.58399]
[1777558589551,31.4,76236.44,10.2,-0.45477,0.00016,30.58399]
[1777558590105,31.4,76236.44,10.2,-0.45477,0.00016,30.58399]
[1777558592051,31.4,76243.32,10.2,-0.45364,0.00016,30.57389]
[1777558593440,31.4,76244.31,10.2,-0.45348,0.00016,30.57283]
[1777558593444,31.4,76246.5,10.2,-0.45312,0.00016,30.57046]
[1777558593519,31.4,76246.5,10.2,-0.45312,0.00016,30.57046]
[1777558593690,31.4,76246.5,10.2,-0.45312,0.00016,30.57046]
[1777558596052,31.4,76253.01,10.2,-0.45205,0.00016,30.56328]
[1777558596158,31.4,76253.01,10.2,-0.45205,0.00016,30.56328]
[1777558596435,31.4,76253.01,10.2,-0.45205,0.00016,30.56328]
[1777558596165,31.4,76252.89,10.2,-0.45207,0.00016,30.5634]
[1777558597451,31.4,76244.04,10.2,-0.45352,0.00016,30.57308]
[1777558599013,31.4,76241.63,10.2,-0.45391,0.00016,30.57565]
[1777558599184,31.4,76241.63,10.2,-0.45391,0.00016,30.57565]
[1777558599186,31.4,76230.93,10.2,-0.45566,0.00016,30.58669]
[1777558599530,31.4,76230.93,10.2,-0.45566,0.00016,30.58669]
[1777558599563,31.4,76230.93,10.2,-0.45566,0.00016,30.58669]
[1777558600064,31.4,76230.93,10.2,-0.45566,0.00016,30.58669]
[1777558600097,31.4,76230.93,10.2,-0.45566,0.00016,30.58669]
[1777558600295,31.4,76230.93,10.2,-0.45566,0.00016,30.58669]
[1777558600515,31.4,76218.07,10.2,-0.45777,0.00016,30.59919]
[1777558600542,31.4,76218.07,10.2,-0.45777,0.00016,30.59919]
[1777558600555,31.4,76218.07,10.2,-0.45777,0.00016,30.59919]
[1777558601096,31.4,76218.07,10.2,-0.45777,0.00016,30.59919]
[1777558601314,31.4,76218.07,10.2,-0.45777,0.00016,30.59919]
[1777558601320,31.4,76218.07,10.2,-0.45777,0.00016,30.59919]
[1777558601779,31.4,76213.48,10.2,-0.45852,0.00016,30.60344]
[1777558601805,31.4,76213.48,10.2,-0.45852,0.00016,30.60344]
[1777558602458,31.4,76213.48,10.2,-0.45852,0.00016,30.60344]
[1777558602481,31.4,76217.06,10.2,-0.45793,0.00016,30.60014]
[1777558603646,31.4,76219.01,10.2,-0.45761,0.00016,30.59831]
[1777558603796,31.4,76219.01,10.2,-0.45761,0.00016,30.59831]
[1777558604086,31.4,76219.01,10.2,-0.45761,0.00016,30.59831]
[1777558604225,31.4,76210.59,10.2,-0.45899,0.00016,30.60607]
[1777558604585,31.4,76210.59,10.2,-0.45899,0.00016,30.60607]
[1777558605942,31.4,76205.96,10.2,-0.45975,0.00016,30.61018]
[1777558607744,31.4,76202.42,10.2,-0.46033,0.00016,30.61324]
[1777558607749,31.4,76202.42,10.2,-0.46033,0.00016,30.61324]
[1777558607974,31.4,76202.42,10.2,-0.46033,0.00016,30.61324]
[1777558608134,31.4,76202.42,10.2,-0.46033,0.00016,30.61324]
[1777558608149,31.4,76202.42,10.2,-0.46033,0.00016,30.61324]
[1777558608294,31.4,76202.42,10.2,-0.46033,0.00016,30.61324]
[1777558608327,31.4,76202.42,10.2,-0.46033,0.00016,30.61324]
[1777558608529,31.4,76190.87,10.2,-0.46223,0.00016,30.6228]
[1777558609393,31.4,76190.87,10.2,-0.46223,0.00016,30.6228]
[1777558610758,31.4,76190.08,10.2,-0.46235,0.00016,30.62342]
[1777558611195,31.4,76190.08,10.2,-0.46235,0.00016,30.62342]
[1777558611572,31.4,76194.42,10.2,-0.46164,0.00016,30.61992]
[1777558611670,31.4,76194.42,10.2,-0.46164,0.00016,30.61992]
[1777558612374,31.4,76194.42,10.2,-0.46164,0.00016,30.61992]
[1777558612802,31.39,76193.5,10.2,-0.46179,0.00016,30.62066]
[1777558613723,31.39,76194.76,10.2,-0.46158,0.00016,30.61963]
[1777558615706,31.39,76192.8,10.2,-0.4619,0.00016,30.62121]
[1777558615832,31.39,76192.8,10.2,-0.4619,0.00016,30.62121]
[1777558615905,31.39,76192.8,10.2,-0.4619,0.00016,30.62121]
[1777558616320,31.39,76192.8,10.2,-0.4619,0.00016,30.62121]
[1777558616386,31.39,76192.8,10.2,-0.4619,0.00016,30.62121]
[1777558616406,31.39,76175.99,10.2,-0.46466,0.00016,30.63405]
[1777558616885,31.39,76175.99,10.2,-0.46466,0.00016,30.63405]
[1777558618339,31.39,76169.87,10.2,-0.46567,0.00016,30.63836]
[1777558618944,31.39,76169.87,10.2,-0.46567,0.00016,30.63836]
[1777558619755,31.39,76167.78,10.2,-0.46601,0.00016,30.63979]
[1777558620057,31.39,76167.78,10.2,-0.46601,0.00016,30.63979]
[1777558620242,31.39,76167.78,10.2,-0.46601,0.00016,30.63979]
[1777558620290,31.39,76167.78,10.2,-0.46601,0.00016,30.63979]
[1777558620645,31.39,76167.78,10.2,-0.46601,0.00016,30.63979]
[1777558620388,31.39,76138.08,10.2,-0.47089,0.00016,30.65762]
[1777558620684,31.39,76138.08,10.2,-0.47089,0.00016,30.65762]
[1777558620817,31.39,76138.08,10.2,-0.47089,0.00016,30.65762]
[1777558620962,31.39,76138.08,10.2,-0.47089,0.00016,30.65762]
[1777558621296,31.39,76138.08,10.2,-0.47089,0.00016,30.65762]
[1777558621377,31.39,76138.08,10.2,-0.47089,0.00016,30.65762]
[1777558621948,31.39,76117.27,10.2,-0.47432,0.00016,30.66737]
[1777558622061,31.39,76117.27,10.2,-0.47432,0.00016,30.66737]
[1777558622382,31.39,76113.3,10.2,-0.47497,0.00016,30.66898]
[1777558623261,31.39,76113.3,10.2,-0.47497,0.00016,30.66898]
[1777558623388,31.39,76113.45,10.2,-0.47495,0.00016,30.66892]
[1777558623644,31.39,76113.45,10.2,-0.47495,0.00016,30.66892]
[1777558624393,31.39,76113.45,10.2,-0.47495,0.00016,30.66892]
[1777558624656,31.38,76110.41,10.2,-0.47545,0.00016,30.67009]
[1777558625401,31.38,76117.44,10.2,-0.47429,0.00016,30.6673]
[1777558627282,31.38,76120.68,10.2,-0.47375,0.00016,30.66592]
[1777558627650,31.38,76123.86,10.2,-0.47323,0.00016,30.66452]
[1777558628002,31.38,76123.86,10.2,-0.47323,0.00016,30.66452]
[1777558628214,31.38,76123.86,10.2,-0.47323,0.00016,30.66452]
[1777558628423,31.38,76113.65,10.2,-0.47491,0.00016,30.66883]
[1777558628720,31.38,76113.65,10.2,-0.47491,0.00016,30.66883]
[1777558628732,31.38,76113.65,10.2,-0.47491,0.00016,30.66883]
[1777558629391,31.38,76113.65,10.2,-0.47491,0.00016,30.66883]
[1777558631026,31.38,76117.1,10.2,-0.47434,0.00016,30.66743]
[1777558631239,31.38,76117.1,10.2,-0.47434,0.00016,30.66743]
[1777558631544,31.38,76124.21,10.2,-0.47317,0.00016,30.66436]
[1777558632974,31.38,76126.52,10.2,-0.47279,0.00016,30.66331]
[1777558633790,31.38,76126.26,10.2,-0.47284,0.00016,30.66343]
[1777558634421,31.38,76126.26,10.2,-0.47284,0.00016,30.66343]
[1777558636089,31.38,76121.03,10.2,-0.4737,0.00016,30.66577]
[1777558636963,31.38,76125.53,10.2,-0.47296,0.00016,30.66377]
[1777558637231,31.38,76125.53,10.2,-0.47296,0.00016,30.66377]
[1777558637980,31.39,76124.21,10.2,-0.47317,0.00016,30.66437]
[1777558638020,31.39,76124.21,10.2,-0.47317,0.00016,30.66437]
[1777558639015,31.39,76125.72,10.2,-0.47293,0.00016,30.66368]
[1777558639585,31.39,76128.45,10.2,-0.47248,0.00016,30.66241]
[1777558641172,31.39,76130.43,10.2,-0.47215,0.00016,30.66146]
[1777558641612,31.39,76131.1,10.2,-0.47204,0.00016,30.66114]
[1777558641833,31.39,76131.1,10.2,-0.47204,0.00016,30.66114]
[1777558642308,31.39,76131.1,10.2,-0.47204,0.00016,30.66114]
[1777558643092,31.39,76127.4,10.2,-0.47265,0.00016,30.6629]
[1777558643335,31.39,76127.4,10.2,-0.47265,0.00016,30.6629]
[1777558643427,31.39,76127.4,10.2,-0.47265,0.00016,30.6629]
[1777558643613,31.38,76121.79,10.2,-0.47357,0.00016,30.66544]
[1777558644687,31.38,76119.1,10.2,-0.47401,0.00016,30.6666]
[1777558644735,31.38,76119.1,10.2,-0.47401,0.00016,30.6666]
[1777558644765,31.38,76119.1,10.2,-0.47401,0.00016,30.6666]
[1777558644787,31.38,76119.1,10.2,-0.47401,0.00016,30.6666]
[1777558645542,31.38,76108.3,10.2,-0.47579,0.00016,30.67087]
[1777558645931,31.38,76108.3,10.2,-0.47579,0.00016,30.67087]
[1777558646033,31.38,76108.3,10.2,-0.47579,0.00016,30.67087]
[1777558647884,31.38,76099.11,10.2,-0.47731,0.00016,30.67402]
[1777558650261,31.38,76098.78,10.2,-0.47736,0.00016,30.67413]
[1777558650415,31.38,76098.78,10.2,-0.47736,0.00016,30.67413]
[1777558650912,31.38,76101.04,10.2,-0.47699,0.00016,30.6734]
[1777558650957,31.38,76101.04,10.2,-0.47699,0.00016,30.6734]
[1777558651584,31.38,76106.94,10.2,-0.47601,0.00016,30.66851]
[1777558652739,31.38,76106.94,10.2,-0.47601,0.00016,30.66851]
[1777558653747,31.38,76112.77,10.2,-0.47505,0.00016,30.66631]
[1777558653814,31.38,76112.77,10.2,-0.47505,0.00016,30.66631]
[1777558654145,31.38,76112.77,10.2,-0.47505,0.00016,30.66631]
[1777558654165,31.38,76112.03,10.2,-0.47518,0.00016,30.6666]
[1777558654606,31.38,76105.19,10.2,-0.4763,0.00016,30.66912]
[1777558658146,31.38,76099.56,10.2,-0.47723,0.00016,30.67102]
[1777558658199,31.38,76099.56,10.2,-0.47723,0.00016,30.67102]
[1777558658537,31.37,76099.74,10.2,-0.4772,0.00016,30.67096]
[1777558659157,31.37,76099.74,10.2,-0.4772,0.00016,30.67096]
[1777558659353,31.37,76099.74,10.2,-0.4772,0.00016,30.67096]
[1777558659461,31.37,76099.74,10.2,-0.4772,0.00016,30.67096]
[1777558659535,31.37,76099.74,10.2,-0.4772,0.00016,30.67096]
[1777558659545,31.37,76094.95,10.2,-0.47799,0.00016,30.67244]
[1777558659948,31.37,76094.95,10.2,-0.47799,0.00016,30.67244]
[1777558660527,31.37,76094.95,10.2,-0.47799,0.00016,30.67244]
[1777558660570,31.37,76080.24,10.2,-0.48042,0.00016,30.67626]
[1777558661885,31.37,76078.61,10.2,-0.48068,0.00016,30.67661]
[1777558662481,31.37,76078.61,10.2,-0.48068,0.00016,30.67661]
[1777558662501,31.37,76076.53,10.2,-0.48103,0.00016,30.67704]
[1777558662815,31.37,76076.53,10.2,-0.48103,0.00016,30.67704]
[1777558662945,31.37,76076.53,10.2,-0.48103,0.00016,30.67704]
[1777558663023,31.37,76076.53,10.2,-0.48103,0.00016,30.67704]
[1777558663578,31.37,76076.53,10.2,-0.48103,0.00016,30.67704]
[1777558663315,31.37,76085.95,10.2,-0.47947,0.00016,30.67491]
[1777558663669,31.37,76101.79,10.2,-0.47686,0.00016,30.67029]
[1777558664723,31.37,76101.79,10.2,-0.47686,0.00016,30.67029]
[1777558664724,31.37,76101.79,10.2,-0.47686,0.00016,30.67029]
[1777558664838,31.37,76101.79,10.2,-0.47686,0.00016,30.67029]
[1777558664878,31.37,76101.79,10.2,-0.47686,0.00016,30.67029]
[1777558665024,31.37,76106.8,10.2,-0.47604,0.00016,30.66855]
[1777558666465,31.37,76106.8,10.2,-0.47604,0.00016,30.66855]
[1777558667897,31.37,76108.0,10.2,-0.47584,0.00016,30.66811]
[1777558673800,31.37,76114.5,10.2,-0.47477,0.00016,30.66561]
[1777558674112,31.37,76114.5,10.2,-0.47477,0.00016,30.66561]
[1777558676207,31.37,76110.52,10.2,-0.47542,0.00016,30.66716]
[1777558677169,31.37,76108.1,10.2,-0.47582,0.00016,30.66806]
[1777558677449,31.37,76108.1,10.2,-0.47582,0.00016,30.66806]
[1777558677481,31.37,76108.1,10.2,-0.47582,0.00016,30.66806]
[1777558677536,31.37,76108.1,10.2,-0.47582,0.00016,30.66806]
[1777558677841,31.37,76108.47,10.2,-0.47576,0.00016,30.66793]
[1777558677943,31.37,76101.34,10.2,-0.47693,0.00016,30.67042]
[1777558678762,31.37,76101.34,10.2,-0.47693,0.00016,30.67042]
[1777558678934,31.37,76101.34,10.2,-0.47693,0.00016,30.67042]
[1777558678964,31.37,76101.34,10.2,-0.47693,0.00016,30.67042]
[1777558678968,31.37,76101.34,10.2,-0.47693,0.00016,30.67042]
[1777558679083,31.37,76101.34,10.2,-0.47693,0.00016,30.67042]
[1777558679611,31.37,76101.34,10.2,-0.47693,0.00016,30.67042]
[1777558679170,31.37,76094.53,10.2,-0.47806,0.00016,30.67256]
[1777558679621,31.37,76094.53,10.2,-0.47806,0.00016,30.67256]
[1777558680346,31.37,76087.93,10.2,-0.47914,0.00016,30.6744]
[1777558685042,31.37,76086.46,10.2,-0.47939,0.00016,30.67477]
[1777558685088,31.37,76078.91,10.2,-0.48063,0.00017,30.67654]
[1777558686677,31.37,76075.88,10.2,-0.48113,0.00017,30.67716]
[1777558686832,31.37,76074.78,10.2,-0.48131,0.00017,30.67738]
[1777558688037,31.37,76074.78,10.2,-0.48131,0.00017,30.67738]
[1777558688115,31.37,76074.78,10.2,-0.48131,0.00017,30.67738]
[1777558689000,31.37,76073.39,10.2,-0.48154,0.00017,30.67764]
[1777558689020,31.37,76073.39,10.2,-0.48154,0.00017,30.67764]
[1777558692006,31.37,76074.7,10.2,-0.48133,0.00017,30.67739]
[1777558692443,31.37,76077.61,10.2,-0.48085,0.00017,30.67681]
[1777558694559,31.37,76078.79,10.2,-0.48065,0.00017,30.67657]
[1777558695301,31.37,76073.28,10.2,-0.48156,0.00017,30.67766]
[1777558696677,31.37,76071.57,10.2,-0.48184,0.00017,30.67797]
[1777558696740,31.37,76071.57,10.2,-0.48184,0.00017,30.67797]
[1777558697162,31.37,76071.57,10.2,-0.48184,0.00017,30.67797]
[1777558697201,31.37,76070.69,10.2,-0.48199,0.00017,30.67812]
[1777558698067,31.37,76070.69,10.2,-0.48199,0.00017,30.67812]
[1777558703237,31.37,76071.74,10.2,-0.48182,0.00017,30.67794]
[1777558703630,31.37,76070.57,10.2,-0.48201,0.00017,30.67814]
[1777558704963,31.37,76079.0,10.2,-0.48062,0.00016,30.67653]
[1777558707253,31.37,76075.26,10.2,-0.48124,0.00016,30.67729]
[1777558707292,31.37,76075.26,10.2,-0.48124,0.00016,30.67729]
[1777558707381,31.37,76075.26,10.2,-0.48124,0.00016,30.67729]
[1777558707983,31.38,76084.87,10.2,-0.47965,0.00016,30.67518]
[1777558708916,31.38,76084.87,10.2,-0.47965,0.00016,30.67518]
[1777558709135,31.38,76084.87,10.2,-0.47965,0.00016,30.67518]
[1777558709236,31.38,76092.94,10.2,-0.47832,0.00016,30.67303]
[1777558709663,31.38,76092.94,10.2,-0.47832,0.00016,30.67303]
[1777558709680,31.38,76092.94,10.2,-0.47832,0.00016,30.67303]
[1777558710604,31.38,76092.94,10.2,-0.47832,0.00016,30.67303]
[1777558710615,31.38,76092.94,10.2,-0.47832,0.00016,30.67303]
[1777558710621,31.37,76100.38,10.2,-0.47709,0.00016,30.67075]
[1777558711152,31.37,76108.68,10.2,-0.47572,0.00016,30.66501]
[1777558711649,31.37,76108.68,10.2,-0.47572,0.00016,30.66501]
[1777558713443,31.37,76110.36,10.2,-0.47545,0.00016,30.66438]
[1777558714753,31.37,76110.8,10.2,-0.47537,0.00016,30.66421]
[1777558717054,31.37,76110.09,10.2,-0.47549,0.00016,30.66447]
[1777558717172,31.37,76110.09,10.2,-0.47549,0.00016,30.66447]
[1777558717266,31.37,76110.09,10.2,-0.47549,0.00016,30.66447]
[1777558717440,31.37,76110.09,10.2,-0.47549,0.00016,30.66447]
[1777558717443,31.37,76110.09,10.2,-0.47549,0.00016,30.66447]
[1777558717448,31.37,76110.09,10.2,-0.47549,0.00016,30.66447]
[1777558717816,31.37,76110.94,10.2,-0.47535,0.00016,30.66415]
[1777558718121,31.37,76110.94,10.2,-0.47535,0.00016,30.66415]
[1777558718332,31.37,76110.94,10.2,-0.47535,0.00016,30.66415]
[1777558718383,31.37,76117.46,10.2,-0.47428,0.00016,30.66155]
[1777558718758,31.37,76117.46,10.2,-0.47428,0.00016,30.66155]
[1777558719110,31.37,76117.46,10.2,-0.47428,0.00016,30.66155]
[1777558719212,31.37,76125.88,10.2,-0.47289,0.00016,30.65786]
[1777558720840,31.37,76128.6,10.2,-0.47244,0.00016,30.65658]
[1777558721064,31.37,76128.6,10.2,-0.47244,0.00016,30.65658]
[1777558721105,31.37,76128.6,10.2,-0.47244,0.00016,30.65658]
[1777558721305,31.37,76128.6,10.2,-0.47244,0.00016,30.65658]
[1777558721340,31.37,76128.6,10.2,-0.47244,0.00016,30.65658]
[1777558723114,31.37,76126.35,10.2,-0.47281,0.00016,30.65764]
[1777558723234,31.37,76126.35,10.2,-0.47281,0.00016,30.65764]
[1777558724138,31.37,76126.26,10.2,-0.47283,0.00016,30.65768]
[1777558725215,31.37,76123.92,10.2,-0.47321,0.00016,30.65875]
[1777558730762,31.36,76124.67,10.2,-0.47308,0.00016,30.65839]
[1777558730771,31.36,76124.67,10.2,-0.47308,0.00016,30.65839]
[1777558730963,31.36,76124.67,10.2,-0.47308,0.00016,30.65839]
[1777558731015,31.36,76124.67,10.2,-0.47308,0.00016,30.65839]
[1777558731067,31.36,76124.67,10.2,-0.47308,0.00016,30.65839]
[1777558731772,31.36,76125.85,10.2,-0.47289,0.00016,30.65785]
[1777558732472,31.36,76125.85,10.2,-0.47289,0.00016,30.65785]
[1777558733822,31.36,76130.02,10.2,-0.4722,0.00016,30.65588]
[1777558733906,31.36,76130.02,10.2,-0.4722,0.00016,30.65588]
[1777558733910,31.36,76130.02,10.2,-0.4722,0.00016,30.65588]
[1777558733915,31.36,76130.02,10.2,-0.4722,0.00016,30.65588]
[1777558734200,31.36,76130.02,10.2,-0.4722,0.00016,30.65588]
[1777558734228,31.36,76130.02,10.2,-0.4722,0.00016,30.65588]
[1777558734233,31.36,76138.57,10.2,-0.47079,0.00016,30.65157]
[1777558736535,31.36,76142.92,10.2,-0.47008,0.00016,30.64923]
[1777558736544,31.36,76142.92,10.2,-0.47008,0.00016,30.64923]
[1777558736592,31.36,76149.43,10.2,-0.46901,0.00016,30.64554]
[1777558736956,31.36,76149.43,10.2,-0.46901,0.00016,30.64554]
[1777558737623,31.36,76149.43,10.2,-0.46901,0.00016,30.64554]
[1777558739715,31.36,76150.89,10.2,-0.46877,0.00016,30.64468]
[1777558740711,31.36,76152.93,10.2,-0.46843,0.00016,30.64347]
[1777558740781,31.36,76152.93,10.2,-0.46843,0.00016,30.64347]
[1777558741411,31.36,76152.93,10.2,-0.46843,0.00016,30.64347]
[1777558741748,31.36,76152.12,10.2,-0.46856,0.00016,30.64395]
[1777558742181,31.36,76152.12,10.2,-0.46856,0.00016,30.64395]
[1777558742204,31.36,76152.12,10.2,-0.46856,0.00016,30.64395]
[1777558742306,31.36,76152.12,10.2,-0.46856,0.00016,30.64395]
[1777558742436,31.36,76152.12,10.2,-0.46856,0.00016,30.64395]
[1777558742521,31.36,76163.82,10.2,-0.46664,0.00016,30.6366]
[1777558742831,31.36,76163.82,10.2,-0.46664,0.00016,30.6366]
[1777558743208,31.36,76163.82,10.2,-0.46664,0.00016,30.6366]
[1777558743231,31.36,76163.82,10.2,-0.46664,0.00016,30.6366]
[1777558744595,31.36,76168.84,10.2,-0.46581,0.00016,30.63322]
[1777558744780,31.36,76165.58,10.2,-0.46635,0.00016,30.63543]
[1777558744840,31.36,76165.58,10.2,-0.46635,0.00016,30.63543]
[1777558746577,31.36,76160.24,10.2,-0.46723,0.00016,30.63892]
[1777558746872,31.36,76160.8,10.2,-0.46713,0.00016,30.63856]
[1777558747184,31.36,76160.8,10.2,-0.46713,0.00016,30.63856]
[1777558747691,31.36,76167.27,10.2,-0.46607,0.00016,30.63429]
[1777558748277,31.36,76176.35,10.2,-0.46458,0.00016,30.62792]
[1777558748774,31.36,76176.35,10.2,-0.46458,0.00016,30.62792]
[1777558749824,31.36,76178.79,10.2,-0.46418,0.00016,30.62613]
[1777558750391,31.36,76178.79,10.2,-0.46418,0.00016,30.62613]
[1777558751776,31.36,76174.48,10.2,-0.46488,0.00016,30.62926]
[1777558752216,31.36,76174.48,10.2,-0.46488,0.00016,30.62926]
[1777558754674,31.36,76176.44,10.2,-0.46456,0.00016,30.62784]
[1777558755621,31.35,76177.6,10.2,-0.46437,0.00016,30.62698]
[1777558755760,31.35,76175.13,10.2,-0.46477,0.00016,30.62877]
[1777558756334,31.35,76183.77,10.2,-0.46335,0.00016,30.62237]
[1777558757884,31.35,76190.15,10.2,-0.4623,0.00016,30.61739]
[1777558758011,31.35,76190.15,10.2,-0.4623,0.00016,30.61739]
[1777558758337,31.35,76190.15,10.2,-0.4623,0.00016,30.61739]
[1777558758408,31.35,76190.15,10.2,-0.4623,0.00016,30.61739]
[1777558758633,31.35,76190.15,10.2,-0.4623,0.00016,30.61739]
[1777558758673,31.35,76196.97,10.2,-0.46118,0.00016,30.61183]
[1777558759001,31.35,76196.97,10.2,-0.46118,0.00016,30.61183]
[1777558759355,31.35,76203.56,10.2,-0.4601,0.00016,30.60623]
[1777558761368,31.35,76211.82,10.2,-0.45874,0.00016,30.59889]
[1777558762533,31.35,76211.82,10.2,-0.45874,0.00016,30.59889]
[1777558762829,31.35,76212.1,10.2,-0.4587,0.00016,30.59865]
[1777558763209,31.35,76212.1,10.2,-0.4587,0.00016,30.59865]
[1777558764117,31.35,76211.72,10.2,-0.45876,0.00016,30.59899]
[1777558769425,31.35,76208.93,10.2,-0.45922,0.00016,30.60151]
[1777558771720,31.35,76207.97,10.2,-0.45937,0.00016,30.59949]
[1777558773508,31.35,76207.82,10.2,-0.4594,0.00016,30.59962]
[1777558773611,31.35,76207.82,10.2,-0.4594,0.00016,30.59962]
[1777558774601,31.35,76206.77,10.2,-0.45957,0.00016,30.60054]
[1777558774675,31.35,76198.46,10.2,-0.46093,0.00016,30.60771]
[1777558775415,31.35,76198.46,10.2,-0.46093,0.00016,30.60771]
[1777558775455,31.35,76198.46,10.2,-0.46093,0.00016,30.60771]
[1777558775608,31.35,76198.46,10.2,-0.46093,0.00016,30.60771]
[1777558777092,31.35,76206.27,10.2,-0.45965,0.00016,30.60098]
[1777558779419,31.35,76212.77,10.2,-0.45859,0.00016,30.59515]
[1777558779638,31.35,76212.77,10.2,-0.45859,0.00016,30.59515]
[1777558779727,31.35,76211.6,10.2,-0.45878,0.00016,30.59622]
[1777558781183,31.35,76207.89,10.2,-0.45939,0.00016,30.59956]
[1777558781224,31.35,76207.89,10.2,-0.45939,0.00016,30.59956]
[1777558786385,31.35,76209.73,10.2,-0.45908,0.00016,30.59791]
[1777558789888,31.35,76206.74,10.2,-0.45957,0.00016,30.60056]
[1777558790156,31.35,76206.74,10.2,-0.45957,0.00016,30.60056]
[1777558790214,31.35,76206.74,10.2,-0.45957,0.00016,30.60056]
[1777558790518,31.35,76206.74,10.2,-0.45957,0.00016,30.60056]
[1777558790574,31.35,76206.74,10.2,-0.45957,0.00016,30.60056]
[1777558790631,31.35,76213.43,10.2,-0.45847,0.00016,30.59453]
[1777558791582,31.35,76222.43,10.2,-0.457,0.00016,30.58606]
[1777558791819,31.35,76222.43,10.2,-0.457,0.00016,30.58606]
[1777558792311,31.35,76222.43,10.2,-0.457,0.00016,30.58606]
[1777558792365,31.35,76222.43,10.2,-0.457,0.00016,30.58606]
[1777558792589,31.35,76227.19,10.2,-0.45622,0.00016,30.58139]
[1777558794263,31.35,76228.17,10.2,-0.45605,0.00016,30.58042]
[1777558794739,31.35,76232.89,10.2,-0.45528,0.00016,30.57566]
[1777558795609,31.35,76239.75,10.2,-0.45416,0.00016,30.56855]
[1777558797997,31.35,76241.1,10.2,-0.45393,0.00016,30.56712]
[1777558798046,31.35,76241.1,10.2,-0.45393,0.00016,30.56712]
[1777558798107,31.35,76241.1,10.2,-0.45393,0.00016,30.56712]
[1777558798200,31.35,76241.1,10.2,-0.45393,0.00016,30.56712]
[1777558798449,31.35,76241.1,10.2,-0.45393,0.00016,30.56712]
[1777558798631,31.35,76243.26,10.2,-0.45358,0.00016,30.56481]
[1777558801644,31.35,76247.0,10.2,-0.45297,0.00016,30.56075]
[1777558802009,31.35,76248.98,10.2,-0.45264,0.00016,30.55857]
[1777558802460,31.35,76248.98,10.2,-0.45264,0.00016,30.55857]
[1777558803972,31.34,76247.34,10.2,-0.45291,0.00016,30.56036]
[1777558804038,31.34,76247.34,10.2,-0.45291,0.00016,30.56036]
[1777558804381,31.34,76247.34,10.2,-0.45291,0.00016,30.56036]
[1777558804441,31.34,76247.34,10.2,-0.45291,0.00016,30.56036]
[1777558804674,31.34,76260.46,10.2,-0.45076,0.00016,30.54554]
[1777558804988,31.34,76260.46,10.2,-0.45076,0.00016,30.54554]
[1777558805019,31.34,76260.46,10.2,-0.45076,0.00016,30.54554]
[1777558805310,31.34,76260.46,10.2,-0.45076,0.00016,30.54554]
[1777558805710,31.34,76260.46,10.2,-0.45076,0.00016,30.54554]
[1777558806176,31.34,76265.7,10.2,-0.4499,0.00016,30.53937]
[1777558806958,31.34,76263.05,10.2,-0.45033,0.00016,30.5425]
[1777558807444,31.34,76263.05,10.2,-0.45033,0.00016,30.5425]
[1777558807602,31.34,76263.05,10.2,-0.45033,0.00016,30.5425]
[1777558807978,31.34,76257.82,10.2,-0.45119,0.00016,30.54857]
[1777558808681,31.34,76257.82,10.2,-0.45119,0.00016,30.54857]
[1777558808702,31.34,76250.73,10.2,-0.45235,0.00016,30.55658]
[1777558809679,31.34,76250.73,10.2,-0.45235,0.00016,30.55658]
[1777558809797,31.34,76244.67,10.2,-0.45334,0.00016,30.56322]
[1777558810048,31.34,76244.67,10.2,-0.45334,0.00016,30.56322]
[1777558810185,31.34,76244.67,10.2,-0.45334,0.00016,30.56322]
[1777558810721,31.34,76236.53,10.2,-0.45468,0.00016,30.57186]
[1777558810821,31.34,76236.53,10.2,-0.45468,0.00016,30.57186]
[1777558814024,31.34,76238.37,10.2,-0.45438,0.00016,30.56997]
[1777558814192,31.34,76238.37,10.2,-0.45438,0.00016,30.56997]
[1777558814749,31.34,76238.9,10.2,-0.45429,0.00016,30.56941]
[1777558818071,31.34,76238.79,10.2,-0.45431,0.00016,30.56953]
[1777558819256,31.34,76238.85,10.2,-0.4543,0.00016,30.56946]
[1777558824131,31.34,76239.82,10.2,-0.45414,0.00016,30.56845]
[1777558825335,31.34,76240.62,10.2,-0.45401,0.00016,30.56761]
[1777558827978,31.34,76242.86,10.2,-0.45364,0.00016,30.56522]
[1777558828136,31.34,76242.86,10.2,-0.45364,0.00016,30.56522]
[1777558833888,31.35,76237.26,10.2,-0.45456,0.00016,30.56828]
[1777558835274,31.35,76237.26,10.2,-0.45456,0.00016,30.56828]
[1777558838680,31.35,76237.97,10.2,-0.45444,0.00016,30.56754]
[1777558840737,31.35,76241.18,10.2,-0.45392,0.00016,30.56416]
[1777558841307,31.35,76244.17,10.2,-0.45343,0.00016,30.56095]
[1777558841464,31.35,76244.17,10.2,-0.45343,0.00016,30.56095]
[1777558841558,31.35,76244.17,10.2,-0.45343,0.00016,30.56095]
[1777558841632,31.35,76245.72,10.2,-0.45317,0.00016,30.55927]
[1777558843130,31.35,76249.73,10.2,-0.45252,0.00016,30.55487]
[1777558846103,31.34,76253.68,10.2,-0.45187,0.00016,30.55044]
[1777558850331,31.34,76246.45,10.2,-0.45305,0.00016,30.55843]
[1777558850432,31.34,76248.03,10.2,-0.45279,0.00016,30.55669]
[1777558852184,31.34,76244.2,10.2,-0.45341,0.00016,30.56085]
[1777558852195,31.34,76244.2,10.2,-0.45341,0.00016,30.56085]
[1777558852220,31.34,76244.2,10.2,-0.45341,0.00016,30.56085]
[1777558854031,31.34,76232.07,10.2,-0.4554,0.00016,30.57356]
[1777558856209,31.34,76231.41,10.2,-0.45551,0.00016,30.57424]
[1777558860702,31.34,76231.1,10.2,-0.45557,0.00016,30.57457]
[1777558862087,31.34,76238.69,10.2,-0.45432,0.00016,30.56675]
[1777558864069,31.34,76239.43,10.2,-0.4542,0.00016,30.56597]
[1777558864096,31.34,76239.43,10.2,-0.4542,0.00016,30.56597]
[1777558866032,31.34,76241.21,10.2,-0.45391,0.00016,30.56409]
[1777558866322,31.34,76241.21,10.2,-0.45391,0.00016,30.56409]
[1777558866779,31.34,76241.21,10.2,-0.45391,0.00016,30.56409]
[1777558866416,31.34,76244.88,10.2,-0.45331,0.00016,30.56015]
[1777558868072,31.34,76249.49,10.2,-0.45255,0.00016,30.55511]
[1777558869219,31.34,76250.02,10.2,-0.45246,0.00016,30.55452]
[1777558870849,31.34,76255.88,10.2,-0.4515,0.00016,30.54792]
[1777558870852,31.34,76255.88,10.2,-0.4515,0.00016,30.54792]
[1777558871963,31.34,76259.3,10.2,-0.45094,0.00016,30.54398]
[1777558877793,31.34,76258.02,10.2,-0.45115,0.00016,30.54541]
[1777558878824,31.33,76254.31,10.2,-0.45175,0.00016,30.54963]
[1777558879676,31.33,76254.31,10.2,-0.45175,0.00016,30.54963]
[1777558880138,31.33,76253.12,10.2,-0.45195,0.00016,30.55096]
[1777558881275,31.33,76256.04,10.2,-0.45147,0.00016,30.54765]
[1777558882244,31.33,76258.3,10.2,-0.4511,0.00016,30.54505]
[1777558882365,31.33,76258.3,10.2,-0.4511,0.00016,30.54505]
[1777558888271,31.33,76260.29,10.2,-0.45077,0.00016,30.54276]
[1777558893308,31.33,76261.11,10.2,-0.45063,0.00016,30.53888]
[1777558896194,31.33,76260.39,10.2,-0.45075,0.00016,30.53971]
[1777558896275,31.33,76260.39,10.2,-0.45075,0.00016,30.53971]
[1777558896297,31.33,76260.39,10.2,-0.45075,0.00016,30.53971]
[1777558896615,31.33,76260.39,10.2,-0.45075,0.00016,30.53971]
[1777558897415,31.33,76257.48,10.2,-0.45122,0.00016,30.54306]
[1777558897774,31.33,76257.48,10.2,-0.45122,0.00016,30.54306]
[1777558897792,31.33,76257.48,10.2,-0.45122,0.00016,30.54306]
[1777558897805,31.33,76257.48,10.2,-0.45122,0.00016,30.54306]
[1777558897824,31.33,76257.48,10.2,-0.45122,0.00016,30.54306]
[1777558897489,31.33,76246.13,10.2,-0.45308,0.00016,30.55576]
[1777558898189,31.33,76246.13,10.2,-0.45308,0.00016,30.55576]
[1777558898210,31.33,76246.13,10.2,-0.45308,0.00016,30.55576]
[1777558898706,31.33,76229.47,10.2,-0.45581,0.00016,30.5732]
[1777558899355,31.33,76222.78,10.2,-0.45691,0.00016,30.5798]
[1777558901514,31.33,76224.46,10.2,-0.45664,0.00016,30.57817]
[1777558907410,31.33,76227.83,10.2,-0.45609,0.00016,30.57487]
[1777558908934,31.33,76230.42,10.2,-0.45566,0.00016,30.57228]
[1777558911183,31.33,76233.65,10.2,-0.45513,0.00016,30.56901]
[1777558911819,31.33,76233.65,10.2,-0.45513,0.00016,30.56901]
[1777558917835,31.33,76235.88,10.2,-0.45477,0.00016,30.5667]
[1777558918847,31.33,76235.02,10.2,-0.45491,0.00016,30.56759]
[1777558920325,31.33,76239.56,10.2,-0.45416,0.00016,30.56284]
[1777558920548,31.33,76239.56,10.2,-0.45416,0.00016,30.56284]
[1777558920572,31.33,76239.56,10.2,-0.45416,0.00016,30.56284]
[1777558923455,31.33,76231.11,10.2,-0.45555,0.00016,30.57159]
[1777558923620,31.33,76231.11,10.2,-0.45555,0.00016,30.57159]
[1777558923657,31.33,76231.11,10.2,-0.45555,0.00016,30.57159]
[1777558923694,31.33,76231.11,10.2,-0.45555,0.00016,30.57159]
[1777558923715,31.33,76231.11,10.2,-0.45555,0.00016,30.57159]
[1777558923760,31.33,76231.11,10.2,-0.45555,0.00016,30.57159]
[1777558923774,31.33,76231.11,10.2,-0.45555,0.00016,30.57159]
[1777558923826,31.33,76231.11,10.2,-0.45555,0.00016,30.57159]
[1777558923822,31.33,76224.65,10.2,-0.45661,0.00016,30.57801]
[1777558923888,31.33,76224.65,10.2,-0.45661,0.00016,30.57801]
[1777558924019,31.33,76224.65,10.2,-0.45661,0.00016,30.57801]
[1777558924386,31.33,76224.65,10.2,-0.45661,0.00016,30.57801]
[1777558924554,31.33,76224.65,10.2,-0.45661,0.00016,30.57801]
[1777558924669,31.33,76224.65,10.2,-0.45661,0.00016,30.57801]
[1777558924692,31.33,76195.42,10.2,-0.46141,0.00016,30.60439]
[1777558925114,31.33,76195.42,10.2,-0.46141,0.00016,30.60439]
[1777558925371,31.33,76195.42,10.2,-0.46141,0.00016,30.60439]
[1777558925652,31.33,76195.42,10.2,-0.46141,0.00016,30.60439]
[1777558925754,31.33,76188.97,10.2,-0.46247,0.00016,30.6096]
[1777558925878,31.33,76188.97,10.2,-0.46247,0.00016,30.6096]
[1777558927313,31.33,76190.58,10.2,-0.46221,0.00016,30.60832]
[1777558927315,31.33,76190.58,10.2,-0.46221,0.00016,30.60832]
[1777558927329,31.33,76190.58,10.2,-0.46221,0.00016,30.60832]
[1777558927429,31.33,76190.58,10.2,-0.46221,0.00016,30.60832]
[1777558927587,31.33,76190.58,10.2,-0.46221,0.00016,30.60832]
[1777558927654,31.33,76200.94,10.2,-0.4605,0.00016,30.59974]
[1777558928293,31.33,76200.94,10.2,-0.4605,0.00016,30.59974]
[1777558928294,31.33,76200.94,10.2,-0.4605,0.00016,30.59974]
[1777558929579,31.33,76203.31,10.2,-0.46011,0.00016,30.59769]
[1777558929788,31.33,76203.31,10.2,-0.46011,0.00016,30.59769]
[1777558930132,31.33,76205.46,10.2,-0.45976,0.00016,30.59581]
[1777558932689,31.33,76203.18,10.2,-0.46013,0.00016,30.5978]
[1777558933803,31.33,76202.78,10.2,-0.4602,0.00016,30.59815]
[1777558933606,31.33,76194.71,10.2,-0.46153,0.00016,30.60495]
[1777558934176,31.33,76194.71,10.2,-0.46153,0.00016,30.60495]
[1777558934894,31.33,76191.96,10.2,-0.46198,0.00016,30.6072]
[1777558934947,31.33,76191.96,10.2,-0.46198,0.00016,30.6072]
[1777558935574,31.33,76191.96,10.2,-0.46198,0.00016,30.6072]
[1777558937049,31.33,76190.15,10.2,-0.46228,0.00016,30.60864]
[1777558939778,31.32,76189.19,10.2,-0.46243,0.00016,30.6094]
[1777558945690,31.32,76190.62,10.2,-0.46219,0.00016,30.60823]
[1777558948711,31.32,76198.63,10.2,-0.46087,0.00016,30.60163]
[1777558949568,31.32,76198.63,10.2,-0.46087,0.00016,30.60163]
[1777558950615,31.32,76202.78,10.2,-0.46019,0.00016,30.59808]
[1777558951016,31.32,76202.35,10.2,-0.46026,0.00016,30.59845]
[1777558951070,31.32,76202.35,10.2,-0.46026,0.00016,30.59845]
[1777558953186,31.32,76205.66,10.2,-0.45971,0.00016,30.59269]
[1777558954480,31.32,76211.39,10.2,-0.45877,0.00016,30.58756]
[1777558954753,31.32,76213.33,10.2,-0.45845,0.00016,30.58578]
[1777558957995,31.32,76217.54,10.2,-0.45776,0.00016,30.58186]
[1777558958006,31.32,76217.54,10.2,-0.45776,0.00016,30.58186]
[1777558959944,31.32,76222.43,10.2,-0.45696,0.00016,30.57719]
[1777558960795,31.32,76230.43,10.2,-0.45564,0.00016,30.56928]
[1777558963061,31.32,76230.58,10.2,-0.45562,0.00016,30.56913]
[1777558964615,31.32,76233.19,10.2,-0.45519,0.00016,30.56647]
[1777558965198,31.32,76235.01,10.2,-0.45489,0.00016,30.5646]
[1777558965205,31.32,76235.01,10.2,-0.45489,0.00016,30.5646]
[1777558965832,31.32,76242.67,10.2,-0.45363,0.00016,30.55653]
[1777558965913,31.32,76242.67,10.2,-0.45363,0.00016,30.55653]
[1777558966073,31.32,76242.67,10.2,-0.45363,0.00016,30.55653]
[1777558968159,31.32,76249.64,10.2,-0.45249,0.00016,30.54892]
[1777558969497,31.31,76251.1,10.2,-0.45225,0.00016,30.54729]
[1777558970301,31.31,76248.59,10.2,-0.45266,0.00016,30.55007]
[1777558974182,31.31,76248.76,10.2,-0.45263,0.00016,30.54987]
[1777558974439,31.31,76248.76,10.2,-0.45263,0.00016,30.54987]
[1777558974684,31.31,76248.76,10.2,-0.45263,0.00016,30.54987]
[1777558974791,31.31,76248.76,10.2,-0.45263,0.00016,30.54987]
[1777558974896,31.31,76259.14,10.2,-0.45093,0.00016,30.53812]
[1777558975428,31.31,76259.14,10.2,-0.45093,0.00016,30.53812]
[1777558975788,31.31,76259.14,10.2,-0.45093,0.00016,30.53812]
[1777558975903,31.31,76270.71,10.2,-0.44903,0.00016,30.52438]
[1777558976169,31.31,76270.71,10.2,-0.44903,0.00016,30.52438]
[1777558976207,31.31,76270.71,10.2,-0.44903,0.00016,30.52438]
[1777558977344,31.31,76271.39,10.2,-0.44892,0.00016,30.52355]
[1777558981169,31.31,76271.65,10.2,-0.44888,0.00016,30.52323]
[1777558985241,31.31,76276.78,10.2,-0.44804,0.00016,30.51689]
[1777558989556,31.31,76282.97,10.2,-0.44703,0.00016,30.50905]
[1777558994071,31.31,76280.15,10.2,-0.44749,0.00016,30.51263]
[1777558995582,31.31,76279.75,10.2,-0.44755,0.00016,30.51314]
[1777558996406,31.31,76277.91,10.2,-0.44785,0.00016,30.51545]
[1777558998218,31.31,76278.78,10.2,-0.44771,0.00016,30.51436]
[1777559002110,31.31,76276.14,10.2,-0.44814,0.00016,30.51766]
[1777559005109,31.31,76283.81,10.2,-0.44689,0.00016,30.50794]
[1777559007823,31.31,76282.89,10.2,-0.44704,0.00016,30.50912]
[1777559010848,31.31,76278.89,10.2,-0.44769,0.00016,30.51418]
[1777559016186,31.31,76284.21,10.2,-0.44681,0.00016,30.50448]
[1777559018248,31.31,76284.89,10.2,-0.4467,0.00016,30.5036]
[1777559022440,31.3,76287.59,10.2,-0.44625,0.00016,30.50007]
[1777559023681,31.3,76286.5,10.2,-0.44643,0.00016,30.50148]
[1777559025434,31.3,76284.59,10.2,-0.44674,0.00016,30.50394]
[1777559026177,31.3,76283.64,10.2,-0.4469,0.00016,30.50516]
[1777559026627,31.3,76283.64,10.2,-0.4469,0.00016,30.50516]
[1777559026682,31.3,76283.64,10.2,-0.4469,0.00016,30.50516]
[1777559026826,31.3,76283.64,10.2,-0.4469,0.00016,30.50516]
[1777559026841,31.3,76283.64,10.2,-0.4469,0.00016,30.50516]
[1777559027624,31.3,76280.22,10.2,-0.44746,0.00016,30.50953]
[1777559029334,31.3,76279.97,10.2,-0.4475,0.00016,30.50985]
[1777559031294,31.3,76269.32,10.2,-0.44924,0.00016,30.52304]
[1777559034507,31.3,76268.77,10.2,-0.44933,0.00016,30.5237]
[1777559034556,31.3,76268.77,10.2,-0.44933,0.00016,30.5237]
[1777559036330,31.3,76259.46,10.2,-0.45086,0.00016,30.53472]
[1777559037575,31.3,76259.46,10.2,-0.45086,0.00016,30.53472]
[1777559037774,31.3,76259.46,10.2,-0.45086,0.00016,30.53472]
[1777559037882,31.3,76259.46,10.2,-0.45086,0.00016,30.53472]
[1777559038087,31.3,76259.41,10.2,-0.45086,0.00016,30.53476]
[1777559038240,31.3,76259.41,10.2,-0.45086,0.00016,30.53476]
[1777559038344,31.3,76250.28,10.2,-0.45236,0.00016,30.54515]
[1777559039269,31.3,76250.28,10.2,-0.45236,0.00016,30.54515]
[1777559039351,31.3,76243.09,10.2,-0.45354,0.00016,30.55302]
[1777559042322,31.3,76237.96,10.2,-0.45438,0.00016,30.55847]
[1777559042427,31.3,76237.96,10.2,-0.45438,0.00016,30.55847]
[1777559042481,31.3,76237.96,10.2,-0.45438,0.00016,30.55847]
[1777559042502,31.3,76237.96,10.2,-0.45438,0.00016,30.55847]
[1777559042973,31.3,76237.96,10.2,-0.45438,0.00016,30.55847]
[1777559043130,31.3,76235.95,10.2,-0.45471,0.00016,30.56057]
[1777559043189,31.3,76235.95,10.2,-0.45471,0.00016,30.56057]
[1777559043333,31.3,76235.95,10.2,-0.45471,0.00016,30.56057]
[1777559043394,31.3,76225.93,10.2,-0.45636,0.00016,30.57073]
[1777559044873,31.3,76225.93,10.2,-0.45636,0.00016,30.57073]
[1777559044937,31.3,76225.93,10.2,-0.45636,0.00016,30.57073]
[1777559044906,31.3,76224.48,10.2,-0.4566,0.00016,30.57216]
[1777559050442,31.29,76223.05,10.2,-0.45683,0.00016,30.57353]
[1777559051399,31.29,76223.05,10.2,-0.45683,0.00016,30.57353]
[1777559051763,31.29,76223.05,10.2,-0.45683,0.00016,30.57353]
[1777559051784,31.29,76223.05,10.2,-0.45683,0.00016,30.57353]
[1777559051870,31.29,76223.04,10.2,-0.45683,0.00016,30.57354]
[1777559053464,31.29,76214.33,10.2,-0.45826,0.00016,30.5818]
[1777559054076,31.29,76214.33,10.2,-0.45826,0.00016,30.5818]
[1777559054192,31.29,76214.33,10.2,-0.45826,0.00016,30.5818]
[1777559054805,31.29,76214.44,10.2,-0.45824,0.00016,30.5817]
[1777559055271,31.29,76214.44,10.2,-0.45824,0.00016,30.5817]
[1777559055675,31.29,76214.44,10.2,-0.45824,0.00016,30.5817]
[1777559055778,31.29,76223.49,10.2,-0.45675,0.00016,30.57307]
[1777559056587,31.29,76223.49,10.2,-0.45675,0.00016,30.57307]
[1777559056750,31.29,76223.49,10.2,-0.45675,0.00016,30.57307]
[1777559056786,31.29,76225.58,10.2,-0.45641,0.00016,30.57102]
[1777559057603,31.29,76225.58,10.2,-0.45641,0.00016,30.57102]
[1777559061140,31.29,76233.08,10.2,-0.45517,0.00016,30.56346]
[1777559061520,31.29,76232.46,10.2,-0.45528,0.00016,30.56409]
[1777559064418,31.29,76235.82,10.2,-0.45472,0.00016,30.56062]
[1777559064723,31.29,76237.8,10.2,-0.4544,0.00016,30.55855]
[1777559068475,31.28,76241.28,10.2,-0.45383,0.00016,30.55485]
[1777559073604,31.28,76240.49,10.2,-0.45395,0.00016,30.55281]
[1777559078640,31.28,76242.05,10.2,-0.45369,0.00016,30.55113]
[1777559083545,31.28,76241.5,10.2,-0.45378,0.00016,30.55171]
[1777559087797,31.28,76243.34,10.2,-0.45348,0.00016,30.54973]
[1777559087806,31.28,76243.34,10.2,-0.45348,0.00016,30.54973]
[1777559087991,31.28,76243.34,10.2,-0.45348,0.00016,30.54973]
[1777559088152,31.28,76243.49,10.2,-0.45345,0.00016,30.54957]
[1777559088193,31.28,76243.49,10.2,-0.45345,0.00016,30.54957]
[1777559088546,31.28,76243.49,10.2,-0.45345,0.00016,30.54957]
[1777559088710,31.28,76255.73,10.2,-0.45144,0.00016,30.53595]
[1777559089061,31.28,76255.73,10.2,-0.45144,0.00016,30.53595]
[1777559091535,31.28,76255.34,10.2,-0.45151,0.00016,30.53638]
[1777559092014,31.28,76255.34,10.2,-0.45151,0.00016,30.53638]
[1777559101061,31.27,76252.9,10.2,-0.4519,0.00016,30.53911]
[1777559101063,31.27,76252.9,10.2,-0.4519,0.00016,30.53911]
[1777559101076,31.27,76253.01,10.2,-0.45188,0.00016,30.53898]
[1777559101099,31.27,76253.01,10.2,-0.45188,0.00016,30.53898]
[1777559101803,31.27,76244.37,10.2,-0.4533,0.00016,30.54855]
[1777559102098,31.27,76244.37,10.2,-0.4533,0.00016,30.54855]
[1777559102102,31.27,76244.37,10.2,-0.4533,0.00016,30.54855]
[1777559102192,31.27,76244.37,10.2,-0.4533,0.00016,30.54855]
[1777559102699,31.27,76244.37,10.2,-0.4533,0.00016,30.54855]
[1777559102816,31.27,76235.9,10.2,-0.4547,0.00016,30.55756]
[1777559104420,31.27,76235.01,10.2,-0.45484,0.00016,30.55848]
[1777559108734,31.27,76229.5,10.2,-0.45574,0.00016,30.56409]
[1777559108741,31.27,76229.5,10.2,-0.45574,0.00016,30.56409]
[1777559108799,31.27,76229.5,10.2,-0.45574,0.00016,30.56409]
[1777559108889,31.27,76228.49,10.2,-0.45591,0.00016,30.5651]
[1777559109182,31.27,76228.49,10.2,-0.45591,0.00016,30.5651]
[1777559111403,31.27,76227.13,10.2,-0.45614,0.00016,30.56647]
[1777559111436,31.27,76227.13,10.2,-0.45614,0.00016,30.56647]
[1777559111878,31.27,76230.24,10.2,-0.45562,0.00016,30.56336]
[1777559112106,31.27,76230.24,10.2,-0.45562,0.00016,30.56336]
[1777559112998,31.27,76230.24,10.2,-0.45562,0.00016,30.56336]
[1777559113050,31.27,76231.73,10.2,-0.45538,0.00016,30.56183]
[1777559114098,31.27,76234.3,10.2,-0.45495,0.00016,30.55919]
[1777559115016,31.27,76234.3,10.2,-0.45495,0.00016,30.55919]
[1777559115028,31.27,76235.85,10.2,-0.4547,0.00016,30.55758]
[1777559115235,31.27,76235.85,10.2,-0.4547,0.00016,30.55758]
[1777559120628,31.27,76231.89,10.2,-0.45535,0.00016,30.56164]
[1777559124890,31.27,76232.27,10.2,-0.45528,0.00016,30.56124]
[1777559124969,31.27,76234.05,10.2,-0.45499,0.00016,30.55941]
[1777559125550,31.27,76234.05,10.2,-0.45499,0.00016,30.55941]
[1777559130004,31.27,76235.94,10.2,-0.45468,0.00016,30.55745]
[1777559130009,31.27,76235.82,10.2,-0.4547,0.00016,30.55757]
[1777559130197,31.27,76235.82,10.2,-0.4547,0.00016,30.55757]
[1777559130243,31.27,76235.82,10.2,-0.4547,0.00016,30.55757]
[1777559130359,31.27,76235.82,10.2,-0.4547,0.00016,30.55757]
[1777559130573,31.27,76235.82,10.2,-0.4547,0.00016,30.55757]
[1777559130581,31.27,76235.82,10.2,-0.4547,0.00016,30.55757]
[1777559131011,31.27,76219.69,10.2,-0.45735,0.00016,30.57083]
[1777559132259,31.27,76216.23,10.2,-0.45792,0.00016,30.57411]
[1777559132679,31.27,76216.23,10.2,-0.45792,0.00016,30.57411]
[1777559132848,31.27,76216.23,10.2,-0.45792,0.00016,30.57411]
[1777559133026,31.27,76211.49,10.2,-0.4587,0.00016,30.5785]
[1777559133932,31.27,76211.49,10.2,-0.4587,0.00016,30.5785]
[1777559135663,31.26,76207.31,10.2,-0.45939,0.00016,30.58228]
[1777559141082,31.27,76203.51,10.2,-0.46002,0.00016,30.58564]
[1777559143711,31.27,76204.81,10.2,-0.4598,0.00016,30.58451]
[1777559143760,31.27,76204.81,10.2,-0.4598,0.00016,30.58451]
[1777559143805,31.27,76204.81,10.2,-0.4598,0.00016,30.58451]
[1777559143991,31.27,76204.81,10.2,-0.4598,0.00016,30.58451]
[1777559147563,31.27,76196.04,10.2,-0.46125,0.00016,30.59202]
[1777559147605,31.27,76196.04,10.2,-0.46125,0.00016,30.59202]
[1777559147646,31.27,76196.04,10.2,-0.46125,0.00016,30.59202]
[1777559147742,31.27,76196.04,10.2,-0.46125,0.00016,30.59202]
[1777559148323,31.27,76196.59,10.2,-0.46116,0.00016,30.59156]
[1777559148343,31.27,76196.59,10.2,-0.46116,0.00016,30.59156]
[1777559149814,31.27,76192.54,10.2,-0.46182,0.00016,30.59491]
[1777559149909,31.27,76184.4,10.2,-0.46317,0.00016,30.60138]
[1777559151163,31.27,76187.41,10.2,-0.46267,0.00016,30.59902]
[1777559151601,31.27,76187.41,10.2,-0.46267,0.00016,30.59902]
[1777559153806,31.27,76187.71,10.2,-0.46262,0.00016,30.59878]
[1777559155540,31.27,76188.27,10.2,-0.46253,0.00016,30.59834]
[1777559155660,31.27,76188.27,10.2,-0.46253,0.00016,30.59834]
[1777559155977,31.27,76188.27,10.2,-0.46253,0.00016,30.59834]
[1777559156438,31.26,76187.71,10.2,-0.46262,0.00016,30.59878]
[1777559156789,31.26,76187.71,10.2,-0.46262,0.00016,30.59878]
[1777559157776,31.26,76185.61,10.2,-0.46297,0.00016,30.60043]
[1777559159030,31.26,76185.02,10.2,-0.46306,0.00016,30.60088]
[1777559159805,31.26,76188.68,10.2,-0.46246,0.00016,30.598]
[1777559160944,31.26,76185.76,10.2,-0.46294,0.00016,30.6003]
[1777559161591,31.26,76184.62,10.2,-0.46313,0.00016,30.60119]
[1777559167264,31.26,76180.01,10.2,-0.46389,0.00016,30.60468]
[1777559171459,31.26,76182.54,10.2,-0.46347,0.00016,30.60276]
[1777559172515,31.26,76178.21,10.2,-0.46418,0.00017,30.60602]
[1777559172608,31.26,76178.21,10.2,-0.46418,0.00017,30.60602]
[1777559172747,31.26,76178.21,10.2,-0.46418,0.00017,30.60602]
[1777559172876,31.26,76178.21,10.2,-0.46418,0.00017,30.60602]
[1777559173067,31.26,76178.21,10.2,-0.46418,0.00017,30.60602]
[1777559173509,31.26,76178.27,10.2,-0.46417,0.00017,30.60596]
[1777559173513,31.26,76164.47,10.2,-0.46645,0.00017,30.6157]
[1777559174313,31.26,76155.68,10.2,-0.4679,0.00017,30.62137]
[1777559175775,31.26,76155.68,10.2,-0.4679,0.00017,30.62137]
[1777559175898,31.26,76155.68,10.2,-0.4679,0.00017,30.62137]
[1777559177277,31.26,76157.25,10.2,-0.46764,0.00017,30.62039]
[1777559178726,31.26,76159.79,10.2,-0.46722,0.00017,30.61877]
[1777559179702,31.26,76160.91,10.2,-0.46704,0.00017,30.61804]
[1777559179838,31.26,76160.91,10.2,-0.46704,0.00017,30.61804]
[1777559180108,31.26,76160.91,10.2,-0.46704,0.00017,30.61804]
[1777559180304,31.26,76163.47,10.2,-0.46661,0.00017,30.61636]
[1777559181598,31.26,76167.68,10.2,-0.46592,0.00017,30.61352]
[1777559182105,31.26,76167.68,10.2,-0.46592,0.00017,30.61352]
[1777559183137,31.26,76174.51,10.2,-0.46479,0.00017,30.60871]
[1777559183287,31.26,76174.51,10.2,-0.46479,0.00017,30.60871]
[1777559183770,31.26,76174.51,10.2,-0.46479,0.00017,30.60871]
[1777559184147,31.26,76174.51,10.2,-0.46479,0.00017,30.60871]
[1777559185134,31.26,76172.36,10.2,-0.46514,0.00017,30.61025]
[1777559190425,31.25,76169.19,10.2,-0.46567,0.00017,30.61247]
[1777559191164,31.25,76169.19,10.2,-0.46567,0.00017,30.61247]
[1777559196467,31.25,76166.28,10.2,-0.46614,0.00017,30.6116]
[1777559199723,31.25,76166.67,10.2,-0.46608,0.00017,30.61133]
[1777559199787,31.25,76166.67,10.2,-0.46608,0.00017,30.61133]
[1777559205530,31.25,76158.27,10.2,-0.46747,0.00017,30.61687]
[1777559209095,31.25,76159.3,10.2,-0.4673,0.00017,30.61621]
[1777559209744,31.25,76159.8,10.2,-0.46722,0.00017,30.61589]
[1777559209855,31.25,76159.8,10.2,-0.46722,0.00017,30.61589]
[1777559209879,31.25,76159.8,10.2,-0.46722,0.00017,30.61589]
[1777559210585,31.26,76161.08,10.2,-0.46701,0.00017,30.61507]
[1777559210792,31.26,76161.08,10.2,-0.46701,0.00017,30.61507]
[1777559210827,31.26,76161.08,10.2,-0.46701,0.00017,30.61507]
[1777559210969,31.26,76161.08,10.2,-0.46701,0.00017,30.61507]
[1777559211124,31.26,76161.08,10.2,-0.46701,0.00017,30.61507]
[1777559211226,31.26,76161.08,10.2,-0.46701,0.00017,30.61507]
[1777559211248,31.26,76161.08,10.2,-0.46701,0.00017,30.61507]
[1777559211122,31.26,76153.51,10.2,-0.46826,0.00017,30.61985]
[1777559211458,31.26,76153.51,10.2,-0.46826,0.00017,30.61985]
[1777559211728,31.26,76153.51,10.2,-0.46826,0.00017,30.61985]
[1777559211742,31.26,76153.51,10.2,-0.46826,0.00017,30.61985]
[1777559211875,31.26,76153.51,10.2,-0.46826,0.00017,30.61985]
[1777559211998,31.26,76153.51,10.2,-0.46826,0.00017,30.61985]
[1777559212135,31.26,76153.51,10.2,-0.46826,0.00017,30.61985]
[1777559212100,31.26,76127.89,10.2,-0.47249,0.00017,30.63378]
[1777559212467,31.26,76127.89,10.2,-0.47249,0.00017,30.63378]
[1777559212679,31.26,76122.22,10.2,-0.47343,0.00017,30.6364]
[1777559213592,31.26,76122.22,10.2,-0.47343,0.00017,30.6364]
[1777559214944,31.25,76121.52,10.2,-0.47355,0.00017,30.6367]
[1777559217634,31.25,76122.45,10.2,-0.47339,0.00017,30.63629]
[1777559220005,31.25,76119.57,10.2,-0.47387,0.00017,30.63756]
[1777559220050,31.25,76119.57,10.2,-0.47387,0.00017,30.63756]
[1777559220276,31.25,76118.74,10.2,-0.47401,0.00017,30.63791]
[1777559220330,31.25,76118.74,10.2,-0.47401,0.00017,30.63791]
[1777559222166,31.25,76106.91,10.2,-0.47596,0.00017,30.6426]
[1777559222477,31.25,76106.91,10.2,-0.47596,0.00017,30.6426]
[1777559222595,31.25,76106.91,10.2,-0.47596,0.00017,30.6426]
[1777559223659,31.25,76116.66,10.2,-0.47435,0.00017,30.63879]
[1777559226245,31.25,76118.03,10.2,-0.47412,0.00017,30.63821]
[1777559231717,31.25,76118.61,10.2,-0.47403,0.00017,30.63797]
[1777559234038,31.25,76116.5,10.2,-0.47438,0.00017,30.63886]
[1777559235184,31.25,76121.91,10.2,-0.47348,0.00017,30.63653]
[1777559235230,31.25,76126.2,10.2,-0.47277,0.00017,30.63457]
[1777559235760,31.25,76126.2,10.2,-0.47277,0.00017,30.63457]
[1777559235803,31.25,76126.2,10.2,-0.47277,0.00017,30.63457]
[1777559235840,31.25,76126.2,10.2,-0.47277,0.00017,30.63457]
[1777559236210,31.25,76126.2,10.2,-0.47277,0.00017,30.63457]
[1777559235852,31.25,76128.2,10.2,-0.47244,0.00017,30.63363]
[1777559237299,31.25,76134.27,10.2,-0.47144,0.00017,30.63063]
[1777559241296,31.25,76131.22,10.2,-0.47194,0.00017,30.63215]
[1777559241311,31.25,76131.22,10.2,-0.47194,0.00017,30.63215]
[1777559244719,31.25,76126.65,10.2,-0.47269,0.00017,30.63435]
[1777559244835,31.25,76126.65,10.2,-0.47269,0.00017,30.63435]
[1777559244933,31.25,76125.42,10.2,-0.4729,0.00017,30.63492]
[1777559246210,31.25,76125.42,10.2,-0.4729,0.00017,30.63492]
[1777559246824,31.25,76120.66,10.2,-0.47369,0.00017,30.63707]
[1777559248029,31.25,76120.66,10.2,-0.47369,0.00017,30.63707]
[1777559254095,31.25,76122.81,10.2,-0.47333,0.00017,30.63325]
[1777559259429,31.25,76124.8,10.2,-0.473,0.00017,30.63234]
[1777559259456,31.25,76124.8,10.2,-0.473,0.00017,30.63234]
[1777559259538,31.25,76124.8,10.2,-0.473,0.00017,30.63234]
[1777559263716,31.24,76133.6,10.2,-0.47154,0.00017,30.62808]
[1777559263781,31.24,76133.6,10.2,-0.47154,0.00017,30.62808]
[1777559263915,31.24,76133.6,10.2,-0.47154,0.00017,30.62808]
[1777559265957,31.24,76144.59,10.2,-0.46972,0.00017,30.62219]
[1777559266405,31.24,76144.59,10.2,-0.46972,0.00017,30.62219]
[1777559266962,31.24,76144.59,10.2,-0.46972,0.00017,30.62219]
[1777559266964,31.24,76148.52,10.2,-0.46907,0.00017,30.61993]
[1777559268013,31.24,76148.52,10.2,-0.46907,0.00017,30.61993]
[1777559274013,31.25,76154.02,10.2,-0.46816,0.00017,30.61664]
[1777559274319,31.25,76154.02,10.2,-0.46816,0.00017,30.61664]
[1777559274405,31.25,76154.02,10.2,-0.46816,0.00017,30.61664]
[1777559276940,31.25,76154.44,10.2,-0.4681,0.00017,30.61638]
[1777559276952,31.25,76154.44,10.2,-0.4681,0.00017,30.61638]
[1777559277034,31.25,76161.01,10.2,-0.46701,0.00017,30.61222]
[1777559278107,31.25,76161.01,10.2,-0.46701,0.00017,30.61222]
[1777559278145,31.25,76161.01,10.2,-0.46701,0.00017,30.61222]
[1777559278364,31.25,76166.75,10.2,-0.46606,0.00017,30.60839]
[1777559280266,31.25,76174.69,10.2,-0.46475,0.00017,30.60282]
[1777559280293,31.25,76174.69,10.2,-0.46475,0.00017,30.60282]
[1777559280764,31.25,76174.69,10.2,-0.46475,0.00017,30.60282]
[1777559282020,31.25,76175.71,10.2,-0.46458,0.00017,30.60207]
[1777559285093,31.25,76178.52,10.2,-0.46412,0.00017,30.6]
[1777559285830,31.25,76180.37,10.2,-0.46381,0.00017,30.59861]
[1777559285916,31.25,76180.37,10.2,-0.46381,0.00017,30.59861]
[1777559286165,31.25,76180.37,10.2,-0.46381,0.00017,30.59861]
[1777559287086,31.24,76185.39,10.2,-0.46298,0.00017,30.59476]
[1777559287198,31.24,76185.39,10.2,-0.46298,0.00017,30.59476]
[1777559287106,31.24,76196.89,10.2,-0.46108,0.00016,30.58544]
[1777559287498,31.24,76196.89,10.2,-0.46108,0.00016,30.58544]
[1777559287980,31.24,76196.89,10.2,-0.46108,0.00016,30.58544]
[1777559288127,31.24,76196.89,10.2,-0.46108,0.00016,30.58544]
[1777559288183,31.24,76196.89,10.2,-0.46108,0.00016,30.58544]
[1777559288157,31.24,76207.37,10.2,-0.45936,0.00016,30.57635]
[1777559288562,31.24,76207.37,10.2,-0.45936,0.00016,30.57635]
[1777559289119,31.24,76208.12,10.2,-0.45923,0.00016,30.57568]
[1777559289892,31.24,76208.12,10.2,-0.45923,0.00016,30.57568]
[1777559289959,31.24,76208.12,10.2,-0.45923,0.00016,30.57568]
[1777559290281,31.24,76208.12,10.2,-0.45923,0.00016,30.57568]
[1777559290335,31.24,76208.08,10.2,-0.45924,0.00016,30.5757]
[1777559290584,31.24,76208.08,10.2,-0.45924,0.00016,30.5757]
[1777559290609,31.24,76208.08,10.2,-0.45924,0.00016,30.5757]
[1777559290947,31.24,76208.08,10.2,-0.45924,0.00016,30.5757]
[1777559293282,31.24,76202.19,10.2,-0.46021,0.00016,30.5809]
[1777559294625,31.24,76208.19,10.2,-0.45922,0.00016,30.57558]
[1777559296661,31.24,76209.31,10.2,-0.45903,0.00016,30.57456]
[1777559296708,31.24,76209.31,10.2,-0.45903,0.00016,30.57456]
[1777559296767,31.24,76209.31,10.2,-0.45903,0.00016,30.57456]
[1777559297772,31.24,76206.27,10.2,-0.45953,0.00016,30.57728]
[1777559297786,31.24,76206.27,10.2,-0.45953,0.00016,30.57728]
[1777559300187,31.24,76208.86,10.2,-0.4591,0.00016,30.57494]
[1777559305231,31.23,76210.45,10.2,-0.45884,0.00016,30.57349]
[1777559307796,31.23,76211.18,10.2,-0.45872,0.00016,30.57281]
[1777559309097,31.23,76212.85,10.2,-0.45844,0.00016,30.57127]
[1777559313720,31.23,76221.75,10.2,-0.45697,0.00016,30.55995]
[1777559313757,31.23,76221.75,10.2,-0.45697,0.00016,30.55995]
[1777559314062,31.23,76221.75,10.2,-0.45697,0.00016,30.55995]
[1777559314162,31.23,76221.75,10.2,-0.45697,0.00016,30.55994]
[1777559314745,31.23,76221.75,10.2,-0.45697,0.00016,30.55994]
[1777559314828,31.23,76221.75,10.2,-0.45697,0.00016,30.55994]
[1777559318224,31.23,76227.39,10.2,-0.45604,0.00016,30.55437]
[1777559318521,31.23,76228.12,10.2,-0.45592,0.00016,30.55364]
[1777559321319,31.23,76236.3,10.2,-0.45457,0.00016,30.54525]
[1777559321623,31.23,76236.3,10.2,-0.45457,0.00016,30.54525]
[1777559322396,31.23,76237.69,10.2,-0.45434,0.00016,30.54379]
[1777559324059,31.23,76242.22,10.2,-0.4536,0.00016,30.53895]
[1777559324779,31.23,76243.89,10.2,-0.45332,0.00016,30.53714]
[1777559325930,31.23,76246.66,10.2,-0.45286,0.00016,30.53411]
[1777559326444,31.23,76249.62,10.2,-0.45238,0.00016,30.53082]
[1777559327646,31.23,76253.54,10.2,-0.45173,0.00016,30.52639]
[1777559330893,31.23,76262.04,10.2,-0.45033,0.00016,30.51651]
[1777559332035,31.23,76260.62,10.2,-0.45056,0.00016,30.51818]
[1777559332216,31.23,76260.62,10.2,-0.45056,0.00016,30.51818]
[1777559332381,31.22,76261.68,10.2,-0.45039,0.00016,30.51692]
[1777559332608,31.22,76261.68,10.2,-0.45039,0.00016,30.51692]
[1777559332909,31.22,76261.68,10.2,-0.45039,0.00016,30.51692]
[1777559333010,31.22,76268.83,10.2,-0.44921,0.00016,30.50835]
[1777559333380,31.22,76268.83,10.2,-0.44921,0.00016,30.50835]
[1777559334142,31.22,76268.83,10.2,-0.44921,0.00016,30.50835]
[1777559334207,31.22,76268.83,10.2,-0.44921,0.00016,30.50835]
[1777559334555,31.22,76271.73,10.2,-0.44874,0.00016,30.50479]
[1777559336433,31.22,76261.92,10.2,-0.45035,0.00016,30.51663]
[1777559337231,31.22,76261.92,10.2,-0.45035,0.00016,30.51663]
[1777559337584,31.22,76259.75,10.2,-0.4507,0.00016,30.51918]
[1777559343090,31.22,76255.8,10.2,-0.45135,0.00016,30.52373]
[1777559344818,31.22,76254.84,10.2,-0.45151,0.00016,30.52482]
[1777559345330,31.22,76256.67,10.2,-0.45121,0.00016,30.52271]
[1777559351233,31.22,76266.53,10.2,-0.44958,0.00016,30.51104]
[1777559353623,31.21,76270.49,10.2,-0.44893,0.00016,30.5062]
[1777559354656,31.21,76272.29,10.2,-0.44863,0.00016,30.50398]
[1777559355263,31.21,76272.29,10.2,-0.44863,0.00016,30.50398]
[1777559356345,31.21,76272.9,10.2,-0.44853,0.00016,30.50322]
[1777559357309,31.21,76272.9,10.2,-0.44853,0.00016,30.50322]
[1777559364649,31.21,76279.48,10.2,-0.44745,0.00016,30.49494]
[1777559369481,31.21,76278.48,10.2,-0.44761,0.00016,30.49621]
[1777559369643,31.21,76278.48,10.2,-0.44761,0.00016,30.49621]
[1777559369905,31.21,76278.48,10.2,-0.44761,0.00016,30.49621]
[1777559370330,31.21,76278.48,10.2,-0.44761,0.00016,30.49621]
[1777559369990,31.21,76280.83,10.2,-0.44723,0.00016,30.49321]
[1777559372705,31.21,76287.69,10.2,-0.44609,0.00016,30.48141]
[1777559376495,31.21,76289.79,10.2,-0.44575,0.00016,30.47862]
[1777559376506,31.21,76289.79,10.2,-0.44575,0.00016,30.47862]
[1777559376542,31.21,76289.79,10.2,-0.44575,0.00016,30.47862]
[1777559377174,31.21,76289.79,10.2,-0.44575,0.00016,30.47862]
[1777559377263,31.21,76289.79,10.2,-0.44575,0.00016,30.47862]
[1777559378131,31.21,76301.74,10.2,-0.44379,0.00016,30.46237]
[1777559383781,31.21,76302.45,10.2,-0.44366,0.00016,30.46133]
[1777559389235,31.2,76304.08,10.2,-0.44339,0.00016,30.45903]
[1777559392018,31.2,76304.61,10.2,-0.44331,0.00016,30.45827]
[1777559392079,31.2,76304.61,10.2,-0.44331,0.00016,30.45827]
[1777559393237,31.2,76303.46,10.2,-0.44349,0.00016,30.45987]
[1777559393321,31.2,76303.46,10.2,-0.44349,0.00016,30.45987]
[1777559393335,31.2,76303.46,10.2,-0.44349,0.00016,30.45987]
[1777559393351,31.2,76299.21,10.2,-0.44419,0.00016,30.46577]
[1777559393390,31.2,76299.21,10.2,-0.44419,0.00016,30.46577]
[1777559393402,31.2,76299.21,10.2,-0.44419,0.00016,30.46577]
[1777559393599,31.2,76299.21,10.2,-0.44419,0.00016,30.46577]
[1777559393862,31.2,76299.21,10.2,-0.44419,0.00016,30.46577]
[1777559394028,31.2,76299.21,10.2,-0.44419,0.00016,30.46577]
[1777559394064,31.2,76308.6,10.2,-0.44265,0.00016,30.4526]
[1777559394704,31.2,76308.6,10.2,-0.44265,0.00016,30.4526]
[1777559394781,31.2,76308.6,10.2,-0.44265,0.00016,30.4526]
[1777559394859,31.2,76308.6,10.2,-0.44265,0.00016,30.4526]
[1777559394868,31.2,76308.6,10.2,-0.44265,0.00016,30.4526]
[1777559395254,31.2,76308.6,10.2,-0.44265,0.00016,30.4526]
[1777559395357,31.2,76325.21,10.2,-0.43993,0.00016,30.42819]
[1777559395797,31.2,76325.21,10.2,-0.43993,0.00016,30.42819]
[1777559400220,31.2,76323.04,10.2,-0.44028,0.00016,30.43142]
[1777559400344,31.2,76323.04,10.2,-0.44028,0.00016,30.43142]
[1777559400513,31.2,76324.44,10.2,-0.44005,0.00016,30.4293]
[1777559400569,31.2,76324.44,10.2,-0.44005,0.00016,30.4293]
[1777559400683,31.2,76324.44,10.2,-0.44005,0.00016,30.4293]
[1777559401184,31.2,76324.44,10.2,-0.44005,0.00016,30.4293]
[1777559401285,31.2,76313.9,10.2,-0.44177,0.00016,30.4449]
[1777559401526,31.2,76313.9,10.2,-0.44177,0.00016,30.4449]
[1777559401559,31.2,76313.9,10.2,-0.44177,0.00016,30.4449]
[1777559401847,31.2,76313.9,10.2,-0.44177,0.00016,30.4449]
[1777559402193,31.2,76313.9,10.2,-0.44177,0.00016,30.4449]
[1777559402207,31.2,76313.9,10.2,-0.44177,0.00016,30.4449]
[1777559402220,31.2,76313.9,10.2,-0.44177,0.00016,30.4449]
[1777559402294,31.2,76303.36,10.2,-0.4435,0.00016,30.45991]
[1777559403380,31.2,76303.36,10.2,-0.4435,0.00016,30.45991]
[1777559403666,31.2,76297.42,10.2,-0.44448,0.00016,30.46813]
[1777559403688,31.2,76297.42,10.2,-0.44448,0.00016,30.46813]
[1777559403874,31.2,76297.42,10.2,-0.44448,0.00016,30.46813]
[1777559404520,31.2,76296.76,10.2,-0.44458,0.00016,30.46902]
[1777559404937,31.2,76292.46,10.2,-0.44529,0.00016,30.47483]
[1777559405648,31.2,76292.46,10.2,-0.44529,0.00016,30.47483]
[1777559405914,31.2,76292.46,10.2,-0.44529,0.00016,30.47483]
[1777559406044,31.2,76292.46,10.2,-0.44529,0.00016,30.47483]
[1777559406284,31.2,76292.46,10.2,-0.44529,0.00016,30.47483]
[1777559406637,31.19,76286.45,10.2,-0.44628,0.00016,30.4828]
[1777559407159,31.19,76281.93,10.2,-0.44702,0.00016,30.48868]
[1777559408301,31.19,76281.93,10.2,-0.44702,0.00016,30.48868]
[1777559414344,31.19,76281.33,10.2,-0.44711,0.00016,30.48943]
[1777559416809,31.19,76282.01,10.2,-0.447,0.00016,30.48854]
[1777559417795,31.19,76283.02,10.2,-0.44684,0.00016,30.48723]
[1777559422744,31.19,76285.09,10.2,-0.44649,0.00016,30.48452]
[1777559423459,31.19,76285.39,10.2,-0.44644,0.00016,30.48412]
[1777559425081,31.19,76297.67,10.2,-0.44442,0.00016,30.46766]
[1777559425517,31.19,76297.67,10.2,-0.44442,0.00016,30.46766]
[1777559425542,31.19,76297.67,10.2,-0.44442,0.00016,30.46766]
[1777559425914,31.19,76297.67,10.2,-0.44442,0.00016,30.46766]
[1777559425929,31.19,76297.67,10.2,-0.44442,0.00016,30.46766]
[1777559428884,31.19,76287.38,10.2,-0.44611,0.00016,30.48148]
[1777559428896,31.19,76287.38,10.2,-0.44611,0.00016,30.48148]
[1777559428899,31.19,76287.38,10.2,-0.44611,0.00016,30.48148]
[1777559429134,31.19,76287.38,10.2,-0.44611,0.00016,30.48148]
[1777559429965,31.19,76285.94,10.2,-0.44635,0.00016,30.48336]
[1777559430165,31.19,76285.94,10.2,-0.44635,0.00016,30.48336]
[1777559430173,31.19,76282.22,10.2,-0.44696,0.00016,30.4882]
[1777559430938,31.19,76282.22,10.2,-0.44696,0.00016,30.4882]
[1777559430992,31.19,76282.22,10.2,-0.44696,0.00016,30.4882]
[1777559431123,31.19,76280.74,10.2,-0.4472,0.00016,30.48722]
[1777559435121,31.19,76280.88,10.2,-0.44718,0.00016,30.48704]
[1777559436616,31.19,76281.97,10.2,-0.447,0.00016,30.48564]
[1777559436767,31.19,76281.97,10.2,-0.447,0.00016,30.48564]
[1777559436774,31.19,76281.97,10.2,-0.447,0.00016,30.48564]
[1777559437124,31.19,76281.97,10.2,-0.447,0.00016,30.48564]
[1777559437165,31.19,76290.82,10.2,-0.44554,0.00016,30.47401]
[1777559438172,31.18,76299.33,10.2,-0.44414,0.00016,30.46244]
[1777559438978,31.18,76299.33,10.2,-0.44414,0.00016,30.46244]
[1777559439054,31.18,76299.33,10.2,-0.44414,0.00016,30.46244]
[1777559439757,31.18,76293.74,10.2,-0.44506,0.00016,30.47007]
[1777559442934,31.18,76297.78,10.2,-0.44439,0.00016,30.46454]
[1777559444704,31.18,76292.82,10.2,-0.44521,0.00016,30.47126]
[1777559445420,31.18,76292.82,10.2,-0.44521,0.00016,30.47126]
[1777559451422,31.18,76288.29,10.2,-0.44595,0.00016,30.47727]
[1777559454763,31.18,76291.92,10.2,-0.44535,0.00016,30.47242]
[1777559454797,31.18,76291.92,10.2,-0.44535,0.00016,30.47242]
[1777559460327,31.17,76297.45,10.2,-0.44444,0.00016,30.46488]
[1777559461379,31.17,76297.45,10.2,-0.44444,0.00016,30.46488]
[1777559463214,31.17,76303.83,10.2,-0.44339,0.00016,30.456]
[1777559463337,31.17,76303.83,10.2,-0.44339,0.00016,30.456]
[1777559463424,31.17,76303.83,10.2,-0.44339,0.00016,30.456]
[1777559463357,31.17,76316.67,10.2,-0.44128,0.00016,30.43753]
[1777559463666,31.17,76316.67,10.2,-0.44128,0.00016,30.43753]
[1777559463835,31.17,76316.67,10.2,-0.44128,0.00016,30.43753]
[1777559463924,31.17,76316.67,10.2,-0.44128,0.00016,30.43753]
[1777559463963,31.17,76316.67,10.2,-0.44128,0.00016,30.43753]
[1777559463977,31.17,76316.67,10.2,-0.44128,0.00016,30.43753]
[1777559464309,31.17,76316.67,10.2,-0.44128,0.00016,30.43753]
[1777559464462,31.17,76331.16,10.2,-0.4389,0.00016,30.41566]
[1777559464573,31.17,76331.16,10.2,-0.4389,0.00016,30.41566]
[1777559465365,31.17,76340.11,10.2,-0.43743,0.00016,30.4016]
[1777559465639,31.17,76340.11,10.2,-0.43743,0.00016,30.4016]
[1777559465975,31.17,76340.11,10.2,-0.43743,0.00016,30.4016]
[1777559471328,31.17,76338.13,10.2,-0.43775,0.00016,30.40469]
[1777559472349,31.17,76336.91,10.2,-0.43795,0.00016,30.4066]
[1777559474436,31.17,76348.6,10.2,-0.43603,0.00016,30.38779]
[1777559475312,31.17,76348.6,10.2,-0.43603,0.00016,30.38779]
[1777559475338,31.17,76348.6,10.2,-0.43603,0.00016,30.38779]
[1777559475665,31.17,76350.39,10.2,-0.43574,0.00016,30.38485]
[1777559476325,31.17,76350.39,10.2,-0.43574,0.00016,30.38485]
[1777559476472,31.17,76358.95,10.2,-0.43434,0.00016,30.37056]
[1777559477921,31.16,76358.95,10.2,-0.43434,0.00016,30.37054]
[1777559477946,31.16,76358.95,10.2,-0.43434,0.00016,30.37054]
[1777559478018,31.16,76359.48,10.2,-0.43425,0.00016,30.36962]
[1777559479099,31.16,76359.48,10.2,-0.43425,0.00016,30.36962]
[1777559479440,31.16,76359.48,10.2,-0.43425,0.00016,30.36962]
[1777559480214,31.16,76373.95,10.2,-0.43188,0.00016,30.34454]
[1777559480645,31.16,76385.1,10.2,-0.43006,0.00016,30.32449]
[1777559483241,31.16,76386.33,10.2,-0.42985,0.00016,30.32223]
[1777559483406,31.16,76386.33,10.2,-0.42985,0.00016,30.32223]
[1777559483446,31.16,76388.15,10.2,-0.42956,0.00016,30.31888]
[1777559483642,31.16,76388.15,10.2,-0.42956,0.00016,30.31888]
[1777559483870,31.16,76388.15,10.2,-0.42956,0.00016,30.31888]
[1777559483941,31.16,76388.15,10.2,-0.42956,0.00016,30.31888]
[1777559484410,31.16,76402.05,10.2,-0.42729,0.00016,30.29278]
[1777559484555,31.16,76402.05,10.2,-0.42729,0.00016,30.29278]
[1777559484791,31.16,76402.05,10.2,-0.42729,0.00016,30.29278]
[1777559484814,31.16,76402.05,10.2,-0.42729,0.00016,30.29278]
[1777559485060,31.16,76402.05,10.2,-0.42729,0.00016,30.29278]
[1777559485355,31.16,76402.05,10.2,-0.42729,0.00016,30.29278]
[1777559485446,31.16,76423.04,10.2,-0.42387,0.00016,30.25155]
[1777559485529,31.16,76423.04,10.2,-0.42387,0.00016,30.25155]
[1777559485553,31.16,76423.04,10.2,-0.42387,0.00016,30.25155]
[1777559485572,31.16,76423.04,10.2,-0.42387,0.00016,30.25155]
[1777559485701,31.16,76423.04,10.2,-0.42387,0.00016,30.25155]
[1777559486437,31.16,76423.04,10.2,-0.42387,0.00016,30.25155]
[1777559486437,31.16,76441.64,10.2,-0.42084,0.00016,30.21313]
[1777559486779,31.16,76441.64,10.2,-0.42084,0.00016,30.21313]
[1777559487298,31.16,76441.64,10.2,-0.42084,0.00016,30.21313]
[1777559487367,31.16,76454.34,10.2,-0.41878,0.00016,30.18586]
[1777559489040,31.16,76452.48,10.2,-0.41908,0.00016,30.18991]
[1777559489899,31.16,76454.8,10.2,-0.4187,0.00016,30.18487]
[1777559491754,31.16,76455.02,10.2,-0.41867,0.00016,30.18441]
[1777559491948,31.16,76455.02,10.2,-0.41867,0.00016,30.18441]
[1777559492930,31.16,76469.48,10.2,-0.41632,0.00016,30.14943]
[1777559494222,31.16,76469.48,10.2,-0.41632,0.00016,30.14943]
[1777559494346,31.16,76469.48,10.2,-0.41632,0.00016,30.14943]
[1777559494430,31.16,76477.0,10.2,-0.4151,0.00016,30.13234]
[1777559494746,31.16,76477.0,10.2,-0.4151,0.00016,30.13234]
[1777559494846,31.16,76477.0,10.2,-0.4151,0.00016,30.13234]
[1777559495054,31.16,76477.0,10.2,-0.4151,0.00016,30.13234]
[1777559495205,31.16,76477.0,10.2,-0.4151,0.00016,30.13234]
[1777559495546,31.15,76483.02,10.2,-0.41412,0.00016,30.1184]
[1777559495565,31.15,76483.02,10.2,-0.41412,0.00016,30.1184]
[1777559495631,31.15,76483.02,10.2,-0.41412,0.00016,30.1184]
[1777559495642,31.15,76483.02,10.2,-0.41412,0.00016,30.1184]
[1777559495882,31.15,76483.02,10.2,-0.41412,0.00016,30.1184]
[1777559496218,31.15,76483.02,10.2,-0.41412,0.00016,30.1184]
[1777559496224,31.15,76483.02,10.2,-0.41412,0.00016,30.1184]
[1777559496296,31.15,76483.02,10.2,-0.41412,0.00016,30.1184]
[1777559496345,31.15,76483.02,10.2,-0.41412,0.00016,30.1184]
[1777559496438,31.15,76497.45,10.2,-0.41178,0.00016,30.08437]
[1777559496639,31.15,76497.45,10.2,-0.41178,0.00016,30.08437]
[1777559497079,31.15,76497.45,10.2,-0.41178,0.00016,30.08437]
[1777559497901,31.15,76493.77,10.2,-0.41238,0.00016,30.09313]
[1777559497942,31.15,76493.77,10.2,-0.41238,0.00016,30.09313]
[1777559498106,31.15,76493.77,10.2,-0.41238,0.00016,30.09313]
[1777559498187,31.15,76493.77,10.2,-0.41238,0.00016,30.09313]
[1777559498204,31.15,76497.37,10.2,-0.41179,0.00016,30.08451]
[1777559499292,31.15,76497.37,10.2,-0.41179,0.00016,30.08451]
[1777559501602,31.15,76489.39,10.2,-0.41308,0.00016,30.10345]
[1777559502911,31.15,76485.63,10.2,-0.41369,0.00016,30.11226]
[1777559503493,31.15,76485.21,10.2,-0.41376,0.00016,30.11319]
[1777559504028,31.15,76485.21,10.2,-0.41376,0.00016,30.11319]
[1777559505419,31.15,76487.5,10.2,-0.41339,0.00016,30.10784]
[1777559507817,31.15,76492.49,10.2,-0.41257,0.00016,30.09595]
[1777559507935,31.15,76492.49,10.2,-0.41257,0.00016,30.09595]
[1777559509101,31.14,76503.16,10.2,-0.41082,0.00016,30.0699]
[1777559509988,31.14,76503.16,10.2,-0.41082,0.00016,30.0699]
[1777559511228,31.14,76501.32,10.2,-0.41111,0.00016,30.07431]
[1777559511308,31.14,76501.32,10.2,-0.41111,0.00016,30.07431]
[1777559511545,31.13,76504.51,10.2,-0.4106,0.00016,30.06655]
[1777559511602,31.13,76504.51,10.2,-0.4106,0.00016,30.06655]
[1777559511820,31.13,76504.51,10.2,-0.4106,0.00016,30.06655]
[1777559512102,31.13,76504.51,10.2,-0.4106,0.00016,30.06655]
[1777559512457,31.13,76504.51,10.2,-0.4106,0.00016,30.06655]
[1777559512661,31.13,76511.38,10.2,-0.40948,0.00016,30.04968]
[1777559513243,31.13,76511.38,10.2,-0.40948,0.00016,30.04968]
[1777559513292,31.13,76511.38,10.2,-0.40948,0.00016,30.04968]
[1777559513381,31.13,76520.05,10.2,-0.40808,0.00016,30.02813]
[1777559513719,31.13,76520.05,10.2,-0.40808,0.00016,30.02813]
[1777559515249,31.13,76516.86,10.2,-0.4086,0.00016,30.03606]
[1777559516153,31.13,76523.24,10.2,-0.40757,0.00016,30.02007]
[1777559516752,31.13,76517.55,10.2,-0.40849,0.00016,30.03433]
[1777559517073,31.13,76517.55,10.2,-0.40849,0.00016,30.03433]
[1777559517116,31.13,76517.55,10.2,-0.40849,0.00016,30.03433]
[1777559518478,31.13,76513.1,10.2,-0.4092,0.00016,30.04537]
[1777559518533,31.13,76513.1,10.2,-0.4092,0.00016,30.04537]
[1777559517907,31.13,76500.05,10.2,-0.41131,0.00016,30.0772]
[1777559518605,31.13,76500.05,10.2,-0.41131,0.00016,30.0772]
[1777559518660,31.13,76500.05,10.2,-0.41131,0.00016,30.0772]
[1777559518811,31.13,76500.05,10.2,-0.41131,0.00016,30.0772]
[1777559519183,31.13,76500.05,10.2,-0.41131,0.00016,30.0772]
[1777559519284,31.13,76488.3,10.2,-0.41321,0.00016,30.10512]
[1777559521510,31.13,76481.82,10.2,-0.41426,0.00016,30.12024]
[1777559523872,31.13,76487.61,10.2,-0.41332,0.00016,30.10672]
[1777559527495,31.13,76479.88,10.2,-0.41457,0.00016,30.1247]
[1777559527606,31.13,76481.21,10.2,-0.41435,0.00016,30.12161]
[1777559528560,31.13,76474.92,10.2,-0.41537,0.00016,30.13606]
[1777559528614,31.13,76474.92,10.2,-0.41537,0.00016,30.13606]
[1777559528863,31.13,76474.92,10.2,-0.41537,0.00016,30.13606]
[1777559529044,31.13,76474.92,10.2,-0.41537,0.00016,30.13606]
[1777559529347,31.13,76474.92,10.2,-0.41537,0.00016,30.13606]
[1777559529490,31.13,76461.4,10.2,-0.41757,0.00016,30.1665]
[1777559529660,31.13,76461.4,10.2,-0.41757,0.00016,30.1665]
[1777559529720,31.13,76461.4,10.2,-0.41757,0.00016,30.1665]
[1777559529753,31.13,76461.4,10.2,-0.41757,0.00016,30.1665]
[1777559530141,31.13,76461.4,10.2,-0.41757,0.00016,30.1665]
[1777559530292,31.12,76448.48,10.2,-0.41964,0.00016,30.19427]
[1777559530810,31.12,76448.48,10.2,-0.41964,0.00016,30.19427]
[1777559530884,31.12,76448.48,10.2,-0.41964,0.00016,30.19427]
[1777559532737,31.12,76437.67,10.2,-0.42139,0.00016,30.21724]
[1777559532744,31.12,76437.67,10.2,-0.42139,0.00016,30.21724]
[1777559532749,31.12,76437.67,10.2,-0.42139,0.00016,30.21724]
[1777559532819,31.12,76437.67,10.2,-0.42139,0.00016,30.21724]
[1777559533333,31.12,76437.67,10.2,-0.42139,0.00016,30.21724]
[1777559533371,31.12,76439.88,10.2,-0.42103,0.00016,30.21258]
[1777559534298,31.12,76439.88,10.2,-0.42103,0.00016,30.21258]
[1777559534392,31.12,76439.88,10.2,-0.42103,0.00016,30.21258]
[1777559534398,31.12,76448.73,10.2,-0.41959,0.00016,30.19371]
[1777559534759,31.12,76448.73,10.2,-0.41959,0.00016,30.19371]
[1777559534885,31.12,76448.73,10.2,-0.41959,0.00016,30.19371]
[1777559535324,31.12,76448.73,10.2,-0.41959,0.00016,30.19371]
[1777559536121,31.12,76446.26,10.2,-0.41999,0.00016,30.19898]
[1777559537774,31.11,76442.7,10.2,-0.42057,0.00016,30.20655]
[1777559539389,31.11,76443.34,10.2,-0.42047,0.00016,30.20516]
[1777559540101,31.11,76443.62,10.2,-0.42042,0.00016,30.20456]
[1777559540118,31.11,76443.62,10.2,-0.42042,0.00016,30.20456]
[1777559541602,31.11,76445.09,10.2,-0.42018,0.00016,30.20144]
[1777559541644,31.11,76445.09,10.2,-0.42018,0.00016,30.20144]
[1777559541692,31.11,76445.09,10.2,-0.42018,0.00016,30.20144]
[1777559541873,31.11,76445.09,10.2,-0.42018,0.00016,30.20144]
[1777559541960,31.11,76445.09,10.2,-0.42018,0.00016,30.20144]
[1777559542051,31.11,76445.09,10.2,-0.42018,0.00016,30.20144]
[1777559543140,31.11,76449.79,10.2,-0.41942,0.00016,30.19136]
[1777559543243,31.11,76459.61,10.2,-0.41782,0.00016,30.16993]
[1777559543658,31.11,76459.61,10.2,-0.41782,0.00016,30.16993]
[1777559543749,31.11,76459.61,10.2,-0.41782,0.00016,30.16993]
[1777559543851,31.11,76459.61,10.2,-0.41782,0.00016,30.16993]
[1777559544261,31.12,76454.02,10.2,-0.41873,0.00016,30.18221]
[1777559549280,31.11,76452.93,10.2,-0.41891,0.00016,30.18455]
[1777559551950,31.11,76452.45,10.2,-0.41898,0.00016,30.18557]
[1777559554026,31.11,76450.23,10.2,-0.41934,0.00016,30.18743]
[1777559554877,31.11,76449.22,10.2,-0.4195,0.00016,30.18958]
[1777559555463,31.11,76449.22,10.2,-0.4195,0.00016,30.18958]
[1777559555984,31.11,76448.05,10.2,-0.41969,0.00016,30.19206]
[1777559557786,31.11,76443.35,10.2,-0.42045,0.00016,30.20211]
[1777559558302,31.11,76443.35,10.2,-0.42045,0.00016,30.20211]
[1777559558445,31.11,76437.27,10.2,-0.42144,0.00016,30.21493]
[1777559559845,31.11,76435.86,10.2,-0.42167,0.00016,30.21788]
[1777559563200,31.11,76437.61,10.2,-0.42138,0.00016,30.21419]
[1777559563261,31.11,76437.61,10.2,-0.42138,0.00016,30.21419]
[1777559563306,31.11,76437.61,10.2,-0.42138,0.00016,30.21419]
[1777559563407,31.11,76442.69,10.2,-0.42055,0.00016,30.20342]
[1777559563780,31.11,76442.69,10.2,-0.42055,0.00016,30.20342]
[1777559564093,31.11,76455.89,10.2,-0.4184,0.00016,30.17492]
[1777559564788,31.11,76455.89,10.2,-0.4184,0.00016,30.17492]
[1777559565359,31.11,76455.89,10.2,-0.4184,0.00016,30.17492]
[1777559565388,31.11,76455.05,10.2,-0.41854,0.00016,30.17675]
[1777559566501,31.11,76455.05,10.2,-0.41854,0.00016,30.17675]
[1777559566518,31.11,76448.28,10.2,-0.41964,0.00016,30.19145]
[1777559566630,31.11,76448.28,10.2,-0.41964,0.00016,30.19145]
[1777559569128,31.11,76456.26,10.2,-0.41834,0.00016,30.1741]
[1777559571036,31.11,76458.08,10.2,-0.41805,0.00016,30.17011]
[1777559571426,31.11,76458.08,10.2,-0.41805,0.00016,30.17011]
[1777559572278,31.11,76457.26,10.2,-0.41818,0.00016,30.17193]
[1777559572288,31.11,76457.26,10.2,-0.41818,0.00016,30.17193]
[1777559573198,31.11,76454.12,10.2,-0.41869,0.00016,30.1788]
[1777559574670,31.11,76458.25,10.2,-0.41802,0.00016,30.16975]
[1777559575295,31.11,76458.25,10.2,-0.41802,0.00016,30.16975]
[1777559577498,31.11,76456.77,10.2,-0.41826,0.00016,30.17302]
[1777559579417,31.11,76460.9,10.2,-0.41759,0.00016,30.1639]
[1777559584803,31.11,76457.28,10.2,-0.41818,0.00016,30.17191]
[1777559584858,31.11,76457.28,10.2,-0.41818,0.00016,30.17191]
[1777559584910,31.11,76457.28,10.2,-0.41818,0.00016,30.17191]
[1777559585243,31.11,76454.81,10.2,-0.41858,0.00016,30.17733]
[1777559585967,31.11,76454.81,10.2,-0.41858,0.00016,30.17733]
[1777559586249,31.11,76457.27,10.2,-0.41818,0.00016,30.17195]
[1777559586701,31.11,76457.27,10.2,-0.41818,0.00016,30.17195]
[1777559586992,31.11,76457.27,10.2,-0.41818,0.00016,30.17195]
[1777559590114,31.11,76461.41,10.2,-0.41751,0.00016,30.16278]
[1777559590334,31.11,76461.41,10.2,-0.41751,0.00016,30.16278]
[1777559590417,31.11,76461.41,10.2,-0.41751,0.00016,30.16278]
[1777559590435,31.11,76456.92,10.2,-0.41824,0.00016,30.17268]
[1777559593232,31.11,76454.98,10.2,-0.41855,0.00016,30.17693]
[1777559593330,31.11,76454.98,10.2,-0.41855,0.00016,30.17693]
[1777559593417,31.11,76455.29,10.2,-0.4185,0.00016,30.17627]
[1777559594306,31.11,76463.67,10.2,-0.41714,0.00016,30.15775]
[1777559595163,31.11,76463.67,10.2,-0.41714,0.00016,30.15775]
[1777559595908,31.11,76463.81,10.2,-0.41712,0.00016,30.15742]
[1777559596321,31.1,76458.43,10.2,-0.41799,0.00016,30.16926]
[1777559599724,31.11,76452.2,10.2,-0.419,0.00016,30.18298]
[1777559599804,31.11,76452.2,10.2,-0.419,0.00016,30.18298]
[1777559599949,31.11,76452.2,10.2,-0.419,0.00016,30.18298]
[1777559600036,31.11,76452.2,10.2,-0.419,0.00016,30.18298]
[1777559600350,31.11,76442.72,10.2,-0.42054,0.00016,30.20334]
[1777559600778,31.11,76442.72,10.2,-0.42054,0.00016,30.20334]
[1777559600863,31.11,76442.72,10.2,-0.42054,0.00016,30.20334]
[1777559600954,31.11,76442.72,10.2,-0.42054,0.00016,30.20334]
[1777559601083,31.11,76442.72,10.2,-0.42054,0.00016,30.20334]
[1777559601204,31.11,76442.72,10.2,-0.42054,0.00016,30.20334]
[1777559601356,31.11,76428.26,10.2,-0.4229,0.00016,30.23354]
[1777559601646,31.11,76428.26,10.2,-0.4229,0.00016,30.23354]
[1777559602363,31.11,76436.13,10.2,-0.42162,0.00016,30.21724]
[1777559602653,31.11,76436.13,10.2,-0.42162,0.00016,30.21724]
[1777559602660,31.11,76436.13,10.2,-0.42162,0.00016,30.21724]
[1777559602664,31.11,76436.13,10.2,-0.42162,0.00016,30.21724]
[1777559603370,31.11,76437.63,10.2,-0.42137,0.00016,30.21406]
[1777559608405,31.1,76446.56,10.2,-0.4199,0.00016,30.19489]
[1777559611661,31.1,76442.16,10.2,-0.42061,0.00016,30.20132]
[1777559611822,31.1,76442.16,10.2,-0.42061,0.00016,30.20132]
[1777559611825,31.1,76442.16,10.2,-0.42061,0.00016,30.20132]
[1777559612433,31.1,76441.16,10.2,-0.42077,0.00016,30.20344]
[1777559612994,31.1,76441.16,10.2,-0.42077,0.00016,30.20344]
[1777559612999,31.1,76441.16,10.2,-0.42077,0.00016,30.20344]
[1777559613440,31.1,76439.55,10.2,-0.42103,0.00016,30.20678]
[1777559613886,31.1,76439.55,10.2,-0.42103,0.00016,30.20678]
[1777559613943,31.1,76439.55,10.2,-0.42103,0.00016,30.20678]
[1777559614131,31.1,76439.55,10.2,-0.42103,0.00016,30.20678]
[1777559614297,31.1,76439.55,10.2,-0.42103,0.00016,30.20678]
[1777559614469,31.1,76439.55,10.2,-0.42103,0.00016,30.20678]
[1777559614580,31.1,76439.55,10.2,-0.42103,0.00016,30.20678]
[1777559614611,31.1,76439.55,10.2,-0.42103,0.00016,30.20678]
[1777559614525,31.1,76441.03,10.2,-0.42079,0.00016,30.20364]
[1777559614744,31.1,76441.03,10.2,-0.42079,0.00016,30.20364]
[1777559615282,31.1,76441.03,10.2,-0.42079,0.00016,30.20364]
[1777559615322,31.1,76441.03,10.2,-0.42079,0.00016,30.20364]
[1777559615454,31.1,76449.85,10.2,-0.41935,0.00016,30.18476]
[1777559615640,31.1,76449.85,10.2,-0.41935,0.00016,30.18476]
[1777559615972,31.1,76449.85,10.2,-0.41935,0.00016,30.18476]
[1777559616461,31.09,76456.53,10.2,-0.41827,0.00016,30.17016]
[1777559616656,31.09,76456.53,10.2,-0.41827,0.00016,30.17016]
[1777559616842,31.09,76456.53,10.2,-0.41827,0.00016,30.17016]
[1777559617468,31.09,76461.92,10.2,-0.41739,0.00016,30.15826]
[1777559619025,31.09,76460.11,10.2,-0.41768,0.00016,30.16226]
[1777559619041,31.09,76460.11,10.2,-0.41768,0.00016,30.16226]
[1777559619546,31.09,76460.11,10.2,-0.41768,0.00016,30.16226]
[1777559619590,31.09,76460.11,10.2,-0.41768,0.00016,30.16226]
[1777559619575,31.09,76451.36,10.2,-0.4191,0.00016,30.18143]
[1777559619766,31.09,76451.36,10.2,-0.4191,0.00016,30.18143]
[1777559619768,31.09,76451.36,10.2,-0.4191,0.00016,30.18143]
[1777559619849,31.09,76451.36,10.2,-0.4191,0.00016,30.18143]
[1777559619861,31.09,76451.36,10.2,-0.4191,0.00016,30.18143]
[1777559620012,31.09,76451.36,10.2,-0.4191,0.00016,30.18143]
[1777559620034,31.09,76451.36,10.2,-0.4191,0.00016,30.18143]
[1777559620595,31.09,76451.36,10.2,-0.4191,0.00016,30.18143]
[1777559620599,31.09,76451.36,10.2,-0.4191,0.00016,30.18143]
[1777559620664,31.09,76451.36,10.2,-0.4191,0.00016,30.18143]
[1777559620495,31.09,76431.28,10.2,-0.42237,0.00016,30.224]
[1777559620779,31.09,76431.28,10.2,-0.42237,0.00016,30.224]
[1777559620913,31.09,76431.28,10.2,-0.42237,0.00016,30.224]
[1777559621097,31.09,76431.28,10.2,-0.42237,0.00016,30.224]
[1777559621825,31.09,76431.06,10.2,-0.42241,0.00016,30.22445]
[1777559622015,31.09,76431.06,10.2,-0.42241,0.00016,30.22445]
[1777559622262,31.09,76431.06,10.2,-0.42241,0.00016,30.22445]
[1777559622470,31.09,76431.06,10.2,-0.42241,0.00016,30.22445]
[1777559622509,31.09,76433.44,10.2,-0.42202,0.00016,30.21951]
[1777559622699,31.09,76433.44,10.2,-0.42202,0.00016,30.21951]
[1777559624208,31.09,76432.42,10.2,-0.42219,0.00016,30.22162]
[1777559627078,31.09,76430.38,10.2,-0.42252,0.00016,30.22582]
[1777559628022,31.09,76426.95,10.2,-0.42308,0.00016,30.23287]
[1777559628099,31.09,76426.95,10.2,-0.42308,0.00016,30.23287]
[1777559628423,31.09,76426.95,10.2,-0.42308,0.00016,30.23287]
[1777559628551,31.09,76419.82,10.2,-0.42424,0.00016,30.24733]
[1777559631364,31.09,76418.12,10.2,-0.42452,0.00016,30.25072]
[1777559632868,31.09,76418.06,10.2,-0.42452,0.00016,30.2508]
[1777559633282,31.09,76418.06,10.2,-0.42452,0.00016,30.2508]
[1777559633586,31.09,76410.04,10.2,-0.42583,0.00016,30.26669]
[1777559633986,31.09,76410.04,10.2,-0.42583,0.00016,30.26669]
[1777559637169,31.09,76403.12,10.2,-0.42696,0.00016,30.28008]
[1777559639034,31.08,76397.97,10.2,-0.42778,0.00016,30.28968]
[1777559639058,31.08,76397.97,10.2,-0.42778,0.00016,30.28968]
[1777559639228,31.08,76397.97,10.2,-0.42778,0.00016,30.28968]
[1777559639298,31.08,76397.97,10.2,-0.42778,0.00016,30.28968]
[1777559639340,31.08,76397.97,10.2,-0.42778,0.00016,30.28968]
[1777559639628,31.07,76389.17,10.2,-0.42921,0.00016,30.30611]
[1777559640942,31.06,76384.41,10.2,-0.42996,0.00016,30.3145]
[1777559641642,31.06,76375.7,10.2,-0.43139,0.00016,30.33024]
[1777559642216,31.06,76375.7,10.2,-0.43139,0.00016,30.33024]
[1777559643184,31.05,76370.39,10.2,-0.43226,0.00016,30.33963]
[1777559643258,31.05,76370.39,10.2,-0.43226,0.00016,30.33963]
[1777559643309,31.05,76370.39,10.2,-0.43226,0.00016,30.33963]
[1777559643469,31.05,76370.39,10.2,-0.43226,0.00016,30.33963]
[1777559643652,31.05,76370.39,10.2,-0.43226,0.00016,30.33963]
[1777559643657,31.05,76360.69,10.2,-0.43385,0.00016,30.35648]
[1777559644013,31.05,76360.69,10.2,-0.43385,0.00016,30.35648]
[1777559644663,31.05,76350.64,10.2,-0.4355,0.00016,30.37344]
[1777559648027,31.05,76350.1,10.2,-0.43559,0.00016,30.37433]
[1777559648215,31.05,76350.1,10.2,-0.43559,0.00016,30.37433]
[1777559648330,31.05,76350.1,10.2,-0.43559,0.00016,30.37433]
[1777559648341,31.05,76350.1,10.2,-0.43559,0.00016,30.37433]
[1777559648449,31.05,76350.1,10.2,-0.43559,0.00016,30.37433]
[1777559648520,31.05,76350.1,10.2,-0.43559,0.00016,30.37433]
[1777559648581,31.05,76350.1,10.2,-0.43559,0.00016,30.37433]
[1777559648640,31.05,76347.23,10.2,-0.43606,0.00016,30.37906]
[1777559648699,31.05,76338.99,10.2,-0.43741,0.00016,30.39243]
[1777559650183,31.05,76338.99,10.2,-0.43741,0.00016,30.39243]
[1777559651580,31.05,76335.3,10.2,-0.43802,0.00016,30.39829]
[1777559651593,31.05,76335.3,10.2,-0.43802,0.00016,30.39829]
[1777559652684,31.05,76332.92,10.2,-0.43841,0.00016,30.40203]
[1777559654340,31.05,76334.78,10.2,-0.4381,0.00016,30.39909]
[1777559655728,31.05,76339.62,10.2,-0.43731,0.00016,30.39138]
[1777559658893,31.05,76338.61,10.2,-0.43747,0.00016,30.39298]
[1777559658994,31.05,76338.61,10.2,-0.43747,0.00016,30.39298]
[1777559659081,31.05,76338.61,10.2,-0.43747,0.00016,30.39298]
[1777559659455,31.05,76338.61,10.2,-0.43747,0.00016,30.39298]
[1777559659502,31.05,76338.61,10.2,-0.43747,0.00016,30.39298]
[1777559659774,31.05,76338.46,10.2,-0.4375,0.00016,30.39321]
[1777559661353,31.05,76335.09,10.2,-0.43805,0.00016,30.39856]
[1777559661992,31.05,76334.57,10.2,-0.43813,0.00016,30.39938]
[1777559664502,31.05,76333.62,10.2,-0.43829,0.00016,30.40086]
[1777559665576,31.05,76335.24,10.2,-0.43802,0.00016,30.39829]
[1777559666091,31.05,76334.37,10.2,-0.43816,0.00016,30.39965]
[1777559668640,31.05,76334.44,10.2,-0.43815,0.00016,30.39953]
[1777559668720,31.05,76332.97,10.2,-0.43839,0.00016,30.40184]
[1777559669106,31.05,76332.97,10.2,-0.43839,0.00016,30.40184]
[1777559669184,31.05,76332.97,10.2,-0.43839,0.00016,30.40184]
[1777559669351,31.05,76332.97,10.2,-0.43839,0.00016,30.40184]
[1777559669358,31.05,76332.97,10.2,-0.43839,0.00016,30.40184]
[1777559669382,31.05,76332.97,10.2,-0.43839,0.00016,30.40184]
[1777559669901,31.05,76327.48,10.2,-0.4393,0.00016,30.41037]
[1777559670039,31.05,76327.48,10.2,-0.4393,0.00016,30.41037]
[1777559670162,31.05,76327.48,10.2,-0.4393,0.00016,30.41037]
[1777559670171,31.04,76311.51,10.2,-0.44193,0.00016,30.43432]
[1777559672240,31.04,76308.77,10.2,-0.44238,0.00016,30.43828]
[1777559672292,31.04,76308.77,10.2,-0.44238,0.00016,30.43828]
[1777559672433,31.04,76308.77,10.2,-0.44238,0.00016,30.43828]
[1777559672524,31.04,76308.77,10.2,-0.44238,0.00016,30.43828]
[1777559672562,31.04,76308.77,10.2,-0.44238,0.00016,30.43828]
[1777559672621,31.04,76308.77,10.2,-0.44238,0.00016,30.43828]
[1777559672644,31.04,76308.77,10.2,-0.44238,0.00016,30.43828]
[1777559672948,31.04,76309.82,10.2,-0.4422,0.00016,30.43384]
[1777559673146,31.04,76309.82,10.2,-0.4422,0.00016,30.43384]
[1777559673243,31.04,76309.82,10.2,-0.4422,0.00016,30.43384]
[1777559673323,31.04,76309.82,10.2,-0.4422,0.00016,30.43384]
[1777559673351,31.04,76309.82,10.2,-0.4422,0.00016,30.43384]
[1777559673489,31.04,76309.82,10.2,-0.4422,0.00016,30.43384]
[1777559673506,31.04,76309.82,10.2,-0.4422,0.00016,30.43384]
[1777559673535,31.04,76309.82,10.2,-0.4422,0.00016,30.43384]
[1777559673554,31.04,76309.82,10.2,-0.4422,0.00016,30.43384]
[1777559673633,31.04,76292.2,10.2,-0.4451,0.00017,30.45856]
[1777559673732,31.04,76292.2,10.2,-0.4451,0.00017,30.45856]
[1777559674058,31.04,76292.2,10.2,-0.4451,0.00017,30.45856]
[1777559674299,31.04,76282.8,10.2,-0.44666,0.00017,30.4711]
[1777559676195,31.04,76286.36,10.2,-0.44607,0.00017,30.46639]
[1777559676390,31.04,76286.36,10.2,-0.44607,0.00017,30.46639]
[1777559678968,31.03,76285.73,10.2,-0.44616,0.00017,30.46717]
[1777559679203,31.03,76285.73,10.2,-0.44616,0.00017,30.46717]
[1777559679244,31.03,76282.45,10.2,-0.44671,0.00017,30.47147]
[1777559681411,31.03,76276.71,10.2,-0.44765,0.00017,30.47887]
[1777559681466,31.03,76276.71,10.2,-0.44765,0.00017,30.47887]
[1777559681568,31.03,76276.99,10.2,-0.44761,0.00017,30.4785]
[1777559684959,31.03,76283.63,10.2,-0.4465,0.00017,30.46984]
[1777559685056,31.03,76283.63,10.2,-0.4465,0.00017,30.46984]
[1777559685141,31.03,76284.42,10.2,-0.44637,0.00017,30.46878]
[1777559685958,31.02,76292.83,10.2,-0.44498,0.00017,30.45748]
[1777559687758,31.02,76292.95,10.2,-0.44496,0.00017,30.4573]
[1777559688433,31.02,76292.95,10.2,-0.44496,0.00017,30.4573]
[1777559690318,31.02,76295.88,10.2,-0.44447,0.00017,30.45324]
[1777559694713,31.02,76290.96,10.2,-0.44527,0.00017,30.45988]
[1777559695021,31.01,76284.15,10.2,-0.4464,0.00017,30.46895]
[1777559696284,31.01,76284.15,10.2,-0.4464,0.00017,30.46895]
[1777559697172,31.01,76284.33,10.2,-0.44637,0.00017,30.4687]
[1777559697356,31.01,76284.33,10.2,-0.44637,0.00017,30.4687]
[1777559697566,31.01,76284.33,10.2,-0.44637,0.00017,30.4687]
[1777559697573,31.01,76283.73,10.2,-0.44646,0.00017,30.46947]
[1777559698558,31.01,76283.73,10.2,-0.44646,0.00017,30.46947]
[1777559699205,31.01,76285.27,10.2,-0.44621,0.00017,30.46741]
[1777559699234,31.01,76285.27,10.2,-0.44621,0.00017,30.46741]
[1777559700119,31.01,76287.73,10.2,-0.4458,0.00017,30.46413]
[1777559700148,31.01,76287.73,10.2,-0.4458,0.00017,30.46413]
[1777559700164,31.01,76287.73,10.2,-0.4458,0.00017,30.46413]
[1777559701047,31.01,76292.95,10.2,-0.44493,0.00017,30.45706]
[1777559701063,31.01,76303.97,10.2,-0.44311,0.00017,30.44168]
[1777559702269,31.01,76303.97,10.2,-0.44311,0.00017,30.44168]
[1777559703794,31.0,76306.71,10.2,-0.44265,0.00017,30.43772]
[1777559704070,31.0,76306.71,10.2,-0.44265,0.00017,30.43772]
[1777559706098,31.0,76292.61,10.2,-0.44498,0.00017,30.45741]
[1777559710798,30.99,76286.94,10.2,-0.44591,0.00017,30.46499]
[1777559711173,30.99,76286.94,10.2,-0.44591,0.00017,30.46499]
[1777559711584,30.99,76286.94,10.2,-0.44591,0.00017,30.46499]
[1777559711910,30.99,76284.25,10.2,-0.44635,0.00017,30.46854]
[1777559711936,30.99,76284.25,10.2,-0.44635,0.00017,30.46854]
[1777559712141,30.99,76279.68,10.2,-0.44711,0.00017,30.47452]
[1777559712946,30.99,76279.68,10.2,-0.44711,0.00017,30.47452]
[1777559712952,30.99,76279.68,10.2,-0.44711,0.00017,30.47452]
[1777559713483,30.99,76279.68,10.2,-0.44711,0.00017,30.47452]
[1777559715001,30.99,76277.23,10.2,-0.44751,0.00017,30.47765]
[1777559715477,30.99,76277.23,10.2,-0.44751,0.00017,30.47765]
[1777559715532,30.99,76274.85,10.2,-0.44791,0.00017,30.48068]
[1777559716169,30.99,76281.9,10.2,-0.44674,0.00017,30.47157]
[1777559718113,30.99,76283.73,10.2,-0.44643,0.00017,30.46916]
[1777559718126,30.99,76283.73,10.2,-0.44643,0.00017,30.46916]
[1777559721978,30.98,76286.57,10.2,-0.44596,0.00017,30.46533]
[1777559722148,30.98,76286.57,10.2,-0.44596,0.00017,30.46533]
[1777559722821,30.98,76281.09,10.2,-0.44686,0.00017,30.47255]
[1777559723676,30.98,76281.09,10.2,-0.44686,0.00017,30.47255]
[1777559724291,30.98,76285.71,10.2,-0.4461,0.00017,30.46645]
[1777559725370,30.98,76286.75,10.2,-0.44592,0.00017,30.46505]
[1777559725542,30.98,76286.75,10.2,-0.44592,0.00017,30.46505]
[1777559725593,30.98,76294.32,10.2,-0.44467,0.00017,30.45475]
[1777559725776,30.98,76294.32,10.2,-0.44467,0.00017,30.45475]
[1777559725779,30.98,76294.32,10.2,-0.44467,0.00017,30.45475]
[1777559726461,30.98,76294.32,10.2,-0.44467,0.00017,30.45475]
[1777559727184,30.98,76296.6,10.2,-0.44429,0.00017,30.4516]
[1777559727246,30.98,76303.38,10.2,-0.44317,0.00017,30.44205]
[1777559729819,30.97,76306.04,10.2,-0.44272,0.00017,30.4382]
[1777559729825,30.97,76306.04,10.2,-0.44272,0.00017,30.4382]
[1777559729841,30.97,76306.04,10.2,-0.44272,0.00017,30.4382]
[1777559732299,30.97,76310.88,10.2,-0.44191,0.00017,30.42824]
[1777559732481,30.97,76310.88,10.2,-0.44191,0.00017,30.42824]
[1777559733974,30.97,76317.89,10.2,-0.44075,0.00017,30.41779]
[1777559735837,30.96,76318.39,10.2,-0.44066,0.00017,30.41702]
[1777559735952,30.96,76318.39,10.2,-0.44066,0.00017,30.41702]
[1777559736326,30.96,76318.39,10.2,-0.44066,0.00017,30.41702]
[1777559736400,30.96,76325.22,10.2,-0.43953,0.00017,30.40661]
[1777559739303,30.96,76325.44,10.2,-0.4395,0.00017,30.40626]
[1777559741913,30.96,76334.22,10.2,-0.43805,0.00017,30.39252]
[1777559741916,30.96,76334.22,10.2,-0.43805,0.00017,30.39252]
[1777559741976,30.96,76334.22,10.2,-0.43805,0.00017,30.39252]
[1777559743344,30.96,76338.4,10.2,-0.43736,0.00017,30.38584]
[1777559743348,30.96,76338.4,10.2,-0.43736,0.00017,30.38584]
[1777559745209,30.96,76338.39,10.2,-0.43736,0.00017,30.38585]
[1777559747436,30.96,76338.98,10.2,-0.43726,0.00017,30.3849]
[1777559748691,30.96,76339.07,10.2,-0.43725,0.00017,30.38476]
[1777559748766,30.96,76338.6,10.2,-0.43732,0.00017,30.38551]
[1777559750274,30.96,76345.24,10.2,-0.43623,0.00016,30.37471]
[1777559755447,30.96,76345.5,10.2,-0.43618,0.00016,30.37425]
[1777559760206,30.96,76349.37,10.2,-0.43554,0.00016,30.36782]
[1777559760373,30.96,76349.37,10.2,-0.43554,0.00016,30.36782]
[1777559760398,30.96,76349.37,10.2,-0.43554,0.00016,30.36782]
[1777559760619,30.96,76349.37,10.2,-0.43554,0.00016,30.36782]
[1777559760672,30.96,76349.37,10.2,-0.43554,0.00016,30.36782]
[1777559764510,30.96,76357.8,10.2,-0.43415,0.00016,30.35351]
[1777559765473,30.96,76357.8,10.2,-0.43415,0.00016,30.35351]
[1777559765594,30.96,76357.8,10.2,-0.43415,0.00016,30.35351]
[1777559765910,30.95,76355.95,10.2,-0.43445,0.00016,30.35663]
[1777559766023,30.95,76355.95,10.2,-0.43445,0.00016,30.35663]
[1777559766117,30.95,76355.95,10.2,-0.43445,0.00016,30.35663]
[1777559766343,30.95,76355.95,10.2,-0.43445,0.00016,30.35663]
[1777559766492,30.95,76355.95,10.2,-0.43445,0.00016,30.35663]
[1777559766524,30.95,76335.83,10.2,-0.43777,0.00017,30.38979]
[1777559766911,30.95,76335.83,10.2,-0.43777,0.00017,30.38979]
[1777559766998,30.95,76335.83,10.2,-0.43777,0.00017,30.38979]
[1777559767013,30.95,76335.83,10.2,-0.43777,0.00017,30.38979]
[1777559767336,30.95,76335.83,10.2,-0.43777,0.00017,30.38979]
[1777559767908,30.95,76331.47,10.2,-0.43849,0.00017,30.39671]
[1777559768671,30.95,76331.47,10.2,-0.43849,0.00017,30.39671]
[1777559768773,30.95,76330.86,10.2,-0.43859,0.00017,30.39766]
[1777559768819,30.95,76330.86,10.2,-0.43859,0.00017,30.39766]
[1777559768932,30.95,76330.86,10.2,-0.43859,0.00017,30.39766]
[1777559769592,30.95,76330.86,10.2,-0.43859,0.00017,30.39766]
[1777559769712,30.95,76330.86,10.2,-0.43859,0.00017,30.39766]
[1777559771828,30.95,76333.87,10.2,-0.43809,0.00017,30.39291]
[1777559777601,30.95,76333.33,10.2,-0.43818,0.00017,30.39374]
[1777559778557,30.95,76333.33,10.2,-0.43818,0.00017,30.39374]
[1777559778608,30.95,76334.3,10.2,-0.43802,0.00017,30.3922]
[1777559780054,30.95,76336.25,10.2,-0.43769,0.00017,30.38909]
[1777559780622,30.95,76334.06,10.2,-0.43806,0.00017,30.39257]
[1777559783701,30.95,76332.51,10.2,-0.43831,0.00017,30.39501]
[1777559783739,30.95,76332.51,10.2,-0.43831,0.00017,30.39501]
[1777559785124,30.95,76330.32,10.2,-0.43867,0.00017,30.39845]
[1777559785197,30.95,76330.32,10.2,-0.43867,0.00017,30.39845]
[1777559785965,30.95,76323.69,10.2,-0.43977,0.00017,30.40872]
[1777559786182,30.95,76323.69,10.2,-0.43977,0.00017,30.40872]
[1777559786425,30.95,76323.69,10.2,-0.43977,0.00017,30.40872]
[1777559786440,30.95,76323.69,10.2,-0.43977,0.00017,30.40872]
[1777559787920,30.95,76318.07,10.2,-0.4407,0.00017,30.41725]
[1777559789419,30.95,76314.73,10.2,-0.44125,0.00017,30.42223]
[1777559789432,30.95,76314.73,10.2,-0.44125,0.00017,30.42223]
[1777559792905,30.95,76313.67,10.2,-0.44141,0.00017,30.42087]
[1777559792932,30.95,76313.67,10.2,-0.44141,0.00017,30.42087]
[1777559793028,30.95,76313.67,10.2,-0.44141,0.00017,30.42087]
[1777559794643,30.95,76313.2,10.2,-0.44149,0.00017,30.42155]
[1777559794748,30.95,76313.2,10.2,-0.44149,0.00017,30.42155]
[1777559794767,30.94,76304.27,10.2,-0.44297,0.00017,30.43451]
[1777559795028,30.94,76304.27,10.2,-0.44297,0.00017,30.43451]
[1777559795038,30.94,76304.27,10.2,-0.44297,0.00017,30.43451]
[1777559795350,30.94,76304.27,10.2,-0.44297,0.00017,30.43451]
[1777559795728,30.94,76295.73,10.2,-0.44438,0.00017,30.44653]
[1777559797277,30.94,76297.12,10.2,-0.44415,0.00017,30.44458]
[1777559797367,30.94,76297.12,10.2,-0.44415,0.00017,30.44458]
[1777559797980,30.94,76293.4,10.2,-0.44476,0.00017,30.44971]
[1777559798138,30.94,76293.4,10.2,-0.44476,0.00017,30.44971]
[1777559798529,30.94,76293.4,10.2,-0.44476,0.00017,30.44971]
[1777559798640,30.94,76293.4,10.2,-0.44476,0.00017,30.44971]
[1777559798747,30.94,76293.4,10.2,-0.44476,0.00017,30.44971]
[1777559798749,30.94,76284.37,10.2,-0.44626,0.00017,30.46189]
[1777559799747,30.94,76284.37,10.2,-0.44626,0.00017,30.46189]
[1777559799768,30.94,76284.37,10.2,-0.44626,0.00017,30.46189]
[1777559799756,30.94,76278.99,10.2,-0.44715,0.00017,30.46894]
[1777559800163,30.94,76278.99,10.2,-0.44715,0.00017,30.46894]
[1777559800528,30.94,76278.99,10.2,-0.44715,0.00017,30.46894]
[1777559800620,30.94,76278.99,10.2,-0.44715,0.00017,30.46894]
[1777559800697,30.94,76278.99,10.2,-0.44715,0.00017,30.46894]
[1777559800722,30.94,76278.99,10.2,-0.44715,0.00017,30.46894]
[1777559800762,30.94,76270.49,10.2,-0.44856,0.00017,30.47978]
[1777559801370,30.94,76270.49,10.2,-0.44856,0.00017,30.47978]
[1777559801770,30.94,76266.0,10.2,-0.4493,0.00017,30.48536]
[1777559804304,30.94,76265.97,10.2,-0.44931,0.00017,30.48538]
[1777559806733,30.94,76262.22,10.2,-0.44993,0.00017,30.48996]
[1777559809219,30.94,76264.53,10.2,-0.44954,0.00017,30.48715]
[1777559811585,30.94,76276.42,10.2,-0.44757,0.00017,30.47222]
[1777559811654,30.94,76276.42,10.2,-0.44757,0.00017,30.47222]
[1777559812771,30.93,76279.75,10.2,-0.44702,0.00017,30.4679]
[1777559812820,30.93,76279.75,10.2,-0.44702,0.00017,30.4679]
[1777559812972,30.93,76278.5,10.2,-0.44722,0.00017,30.46952]
[1777559813166,30.93,76278.5,10.2,-0.44722,0.00017,30.46952]
[1777559813856,30.93,76271.69,10.2,-0.44835,0.00017,30.47822]
[1777559815578,30.93,76271.69,10.2,-0.44835,0.00017,30.47822]
[1777559821398,30.93,76269.14,10.2,-0.44877,0.00017,30.48141]
[1777559821498,30.93,76267.6,10.2,-0.44903,0.00017,30.48333]
[1777559821912,30.93,76259.54,10.2,-0.45037,0.00017,30.49315]
[1777559823436,30.93,76259.54,10.2,-0.45037,0.00017,30.49315]
[1777559823475,30.93,76259.54,10.2,-0.45037,0.00017,30.49315]
[1777559823650,30.93,76259.54,10.2,-0.45037,0.00017,30.49315]
[1777559823690,30.93,76259.54,10.2,-0.45037,0.00017,30.49315]
[1777559823868,30.93,76259.54,10.2,-0.45037,0.00017,30.49315]
[1777559823912,30.93,76259.97,10.2,-0.4503,0.00017,30.49263]
[1777559824039,30.93,76259.97,10.2,-0.4503,0.00017,30.49263]
[1777559824244,30.93,76259.97,10.2,-0.4503,0.00017,30.49263]
[1777559824280,30.93,76259.97,10.2,-0.4503,0.00017,30.49263]
[1777559824568,30.93,76259.97,10.2,-0.4503,0.00017,30.49263]
[1777559824659,30.93,76259.97,10.2,-0.4503,0.00017,30.49263]
[1777559824827,30.93,76252.51,10.2,-0.45154,0.00017,30.50143]
[1777559825677,30.93,76252.51,10.2,-0.45154,0.00017,30.50143]
[1777559825751,30.93,76252.51,10.2,-0.45154,0.00017,30.50143]
[1777559825842,30.93,76239.11,10.2,-0.45377,0.00017,30.51648]
[1777559826061,30.93,76239.11,10.2,-0.45377,0.00017,30.51648]
[1777559826184,30.93,76239.11,10.2,-0.45377,0.00017,30.51648]
[1777559826485,30.93,76239.11,10.2,-0.45377,0.00017,30.51648]
[1777559826520,30.93,76239.11,10.2,-0.45377,0.00017,30.51648]
[1777559826594,30.93,76239.11,10.2,-0.45377,0.00017,30.51648]
[1777559826760,30.93,76239.11,10.2,-0.45377,0.00017,30.51648]
[1777559826770,30.93,76239.11,10.2,-0.45377,0.00017,30.51648]
[1777559826859,30.93,76230.84,10.2,-0.45514,0.00017,30.52529]
[1777559827044,30.93,76230.84,10.2,-0.45514,0.00017,30.52529]
[1777559827133,30.93,76230.84,10.2,-0.45514,0.00017,30.52529]
[1777559827471,30.93,76230.84,10.2,-0.45514,0.00017,30.52529]
[1777559827767,30.93,76230.84,10.2,-0.45514,0.00017,30.52529]
[1777559827492,30.93,76217.2,10.2,-0.45741,0.00017,30.53902]
[1777559827872,30.93,76217.2,10.2,-0.45741,0.00017,30.53902]
[1777559828007,30.93,76217.2,10.2,-0.45741,0.00017,30.53902]
[1777559828148,30.93,76217.2,10.2,-0.45741,0.00017,30.53902]
[1777559828261,30.93,76217.2,10.2,-0.45741,0.00017,30.53902]
[1777559828369,30.93,76217.2,10.2,-0.45741,0.00017,30.53902]
[1777559828442,30.93,76217.2,10.2,-0.45741,0.00017,30.53902]
[1777559828534,30.93,76217.2,10.2,-0.45741,0.00017,30.53902]
[1777559828671,30.93,76217.2,10.2,-0.45741,0.00017,30.53902]
[1777559828821,30.93,76217.2,10.2,-0.45741,0.00017,30.53902]
[1777559828697,30.93,76206.79,10.2,-0.45914,0.00017,30.54883]
[1777559829112,30.93,76206.79,10.2,-0.45914,0.00017,30.54883]
[1777559829792,30.93,76206.79,10.2,-0.45914,0.00017,30.54883]
[1777559829849,30.93,76206.79,10.2,-0.45914,0.00017,30.54883]
[1777559829807,30.93,76197.26,10.2,-0.46073,0.00017,30.5573]
[1777559830126,30.93,76197.26,10.2,-0.46073,0.00017,30.5573]
[1777559830554,30.93,76198.02,10.2,-0.46061,0.00017,30.55664]
[1777559831816,30.93,76204.88,10.2,-0.45946,0.00017,30.55055]
[1777559832691,30.93,76204.88,10.2,-0.45946,0.00017,30.55055]
[1777559832811,30.93,76204.88,10.2,-0.45946,0.00017,30.55055]
[1777559832793,30.93,76210.81,10.2,-0.45847,0.00017,30.54509]
[1777559832991,30.93,76203.83,10.2,-0.45963,0.00017,30.55149]
[1777559836401,30.93,76202.89,10.2,-0.45979,0.00017,30.55233]
[1777559836463,30.93,76202.89,10.2,-0.45979,0.00017,30.55233]
[1777559836564,30.93,76201.77,10.2,-0.45998,0.00017,30.55332]
[1777559838963,30.92,76205.76,10.2,-0.45931,0.00017,30.54973]
[1777559839041,30.92,76204.6,10.2,-0.4595,0.00017,30.55077]
[1777559841418,30.92,76205.07,10.2,-0.45942,0.00017,30.55034]
[1777559841526,30.92,76206.31,10.2,-0.45922,0.00017,30.5492]
[1777559843070,30.92,76213.53,10.2,-0.45801,0.00017,30.54245]
[1777559844561,30.92,76213.53,10.2,-0.45801,0.00017,30.54245]
[1777559844567,30.92,76213.53,10.2,-0.45801,0.00017,30.54245]
[1777559844832,30.92,76213.53,10.2,-0.45801,0.00017,30.54245]
[1777559845135,30.92,76214.61,10.2,-0.45783,0.00017,30.54142]
[1777559845417,30.92,76214.61,10.2,-0.45783,0.00017,30.54142]
[1777559845825,30.92,76214.61,10.2,-0.45783,0.00017,30.54142]
[1777559846731,30.92,76210.33,10.2,-0.45854,0.00017,30.54545]
[1777559846898,30.92,76210.33,10.2,-0.45854,0.00017,30.54545]
[1777559846948,30.92,76210.33,10.2,-0.45854,0.00017,30.54545]
[1777559847099,30.92,76201.14,10.2,-0.46007,0.00017,30.55382]
[1777559849337,30.92,76199.04,10.2,-0.46042,0.00017,30.55566]
[1777559850834,30.91,76199.92,10.2,-0.46028,0.00017,30.55488]
[1777559852550,30.91,76202.43,10.2,-0.45985,0.00017,30.54977]
[1777559855908,30.91,76201.62,10.2,-0.45998,0.00017,30.55047]
[1777559856028,30.91,76201.62,10.2,-0.45998,0.00017,30.55047]
[1777559856137,30.91,76201.62,10.2,-0.45998,0.00017,30.55047]
[1777559856587,30.91,76197.24,10.2,-0.46071,0.00017,30.55431]
[1777559857688,30.91,76188.28,10.2,-0.46221,0.00017,30.56185]
[1777559858191,30.91,76188.28,10.2,-0.46221,0.00017,30.56185]
[1777559859710,30.91,76183.37,10.2,-0.46303,0.00017,30.5658]
[1777559860449,30.91,76182.53,10.2,-0.46317,0.00017,30.56647]
[1777559860534,30.91,76183.41,10.2,-0.46302,0.00017,30.56577]
[1777559861273,30.91,76183.41,10.2,-0.46302,0.00017,30.56577]
[1777559861305,30.91,76183.41,10.2,-0.46302,0.00017,30.56577]
[1777559861318,30.91,76183.41,10.2,-0.46302,0.00017,30.56577]
[1777559861410,30.91,76190.01,10.2,-0.46192,0.00017,30.56043]
[1777559862258,30.91,76190.01,10.2,-0.46192,0.00017,30.56043]
[1777559862429,30.91,76190.01,10.2,-0.46192,0.00017,30.56043]
[1777559862486,30.91,76199.3,10.2,-0.46037,0.00017,30.55251]
[1777559863183,30.91,76199.3,10.2,-0.46037,0.00017,30.55251]
[1777559863211,30.91,76207.53,10.2,-0.459,0.00017,30.54511]
[1777559866238,30.91,76213.28,10.2,-0.45804,0.00017,30.53971]
[1777559866249,30.91,76213.28,10.2,-0.45804,0.00017,30.53971]
[1777559866718,30.91,76213.28,10.2,-0.45804,0.00017,30.53971]
[1777559867143,30.9,76214.23,10.2,-0.45788,0.00017,30.5388]
[1777559867199,30.9,76214.23,10.2,-0.45788,0.00017,30.5388]
[1777559869797,30.9,76210.47,10.2,-0.4585,0.00017,30.54234]
[1777559872112,30.9,76212.43,10.2,-0.45817,0.00017,30.54048]
[1777559872136,30.9,76212.43,10.2,-0.45817,0.00017,30.54048]
[1777559872153,30.9,76212.43,10.2,-0.45817,0.00017,30.54048]
[1777559872186,30.9,76212.43,10.2,-0.45817,0.00017,30.54048]
[1777559872266,30.9,76212.43,10.2,-0.45817,0.00017,30.54048]
[1777559872932,30.9,76217.13,10.2,-0.45739,0.00017,30.53596]
[1777559873084,30.9,76217.13,10.2,-0.45739,0.00017,30.53596]
[1777559873175,30.9,76217.13,10.2,-0.45739,0.00017,30.53596]
[1777559873352,30.9,76217.13,10.2,-0.45739,0.00017,30.53596]
[1777559873459,30.9,76217.13,10.2,-0.45739,0.00017,30.53596]
[1777559876303,30.9,76229.78,10.2,-0.45528,0.00017,30.52318]
[1777559877037,30.9,76229.78,10.2,-0.45528,0.00017,30.52318]
[1777559879459,30.89,76230.82,10.2,-0.4551,0.00017,30.52208]
[1777559879466,30.89,76230.82,10.2,-0.4551,0.00017,30.52208]
[1777559879507,30.89,76230.82,10.2,-0.4551,0.00017,30.52208]
[1777559879833,30.89,76230.82,10.2,-0.4551,0.00017,30.52208]
[1777559879988,30.89,76225.47,10.2,-0.45599,0.00017,30.5276]
[1777559880331,30.89,76218.94,10.2,-0.45708,0.00017,30.53413]
[1777559881349,30.89,76218.94,10.2,-0.45708,0.00017,30.53413]
[1777559881545,30.89,76218.94,10.2,-0.45708,0.00017,30.53413]
[1777559881567,30.89,76218.94,10.2,-0.45708,0.00017,30.53413]
[1777559882078,30.89,76215.06,10.2,-0.45773,0.00017,30.53789]
[1777559882636,30.89,76215.06,10.2,-0.45773,0.00017,30.53789]
[1777559882735,30.89,76215.06,10.2,-0.45773,0.00017,30.53789]
[1777559882791,30.89,76209.41,10.2,-0.45867,0.00017,30.54324]
[1777559883951,30.89,76205.27,10.2,-0.45936,0.00017,30.54705]
[1777559886346,30.89,76206.37,10.2,-0.45917,0.00017,30.54602]
[1777559886358,30.89,76206.37,10.2,-0.45917,0.00017,30.54602]
[1777559886374,30.89,76209.75,10.2,-0.45861,0.00017,30.5429]
[1777559887337,30.89,76209.75,10.2,-0.45861,0.00017,30.5429]
[1777559888183,30.89,76211.69,10.2,-0.45828,0.00017,30.54107]
[1777559888582,30.89,76211.69,10.2,-0.45828,0.00017,30.54107]
[1777559888600,30.89,76218.21,10.2,-0.45719,0.00017,30.53479]
[1777559890242,30.88,76223.9,10.2,-0.45624,0.00017,30.52912]
[1777559890263,30.88,76223.9,10.2,-0.45624,0.00017,30.52912]
[1777559893850,30.88,76231.6,10.2,-0.45496,0.00017,30.52115]
[1777559893997,30.88,76230.77,10.2,-0.45509,0.00017,30.522]
[1777559894021,30.88,76230.77,10.2,-0.45509,0.00017,30.522]
[1777559894247,30.88,76230.77,10.2,-0.45509,0.00017,30.522]
[1777559896653,30.88,76231.71,10.2,-0.45493,0.00017,30.521]
[1777559896826,30.88,76231.71,10.2,-0.45493,0.00017,30.521]
[1777559897797,30.88,76232.67,10.2,-0.45477,0.00017,30.51997]
[1777559897799,30.88,76232.67,10.2,-0.45477,0.00017,30.51997]
[1777559897872,30.87,76239.43,10.2,-0.45364,0.00017,30.51268]
[1777559900759,30.87,76242.16,10.2,-0.45319,0.00017,30.50967]
[1777559906518,30.87,76241.93,10.2,-0.45323,0.00017,30.50991]
[1777559911554,30.87,76242.72,10.2,-0.45309,0.00017,30.50615]
[1777559914487,30.87,76245.39,10.2,-0.45264,0.00017,30.50316]
[1777559914516,30.87,76245.39,10.2,-0.45264,0.00017,30.50316]
[1777559916588,30.87,76236.82,10.2,-0.45407,0.00017,30.51261]
[1777559921624,30.87,76238.88,10.2,-0.45373,0.00017,30.51036]
[1777559926659,30.87,76238.96,10.2,-0.45371,0.00017,30.51027]
[1777559928000,30.87,76241.45,10.2,-0.4533,0.00017,30.50753]
[1777559931360,30.87,76244.34,10.2,-0.45282,0.00017,30.5043]
[1777559933427,30.87,76246.44,10.2,-0.45247,0.00017,30.50193]
[1777559933564,30.87,76246.44,10.2,-0.45247,0.00017,30.50193]
[1777559934184,30.87,76242.76,10.2,-0.45308,0.00017,30.50606]
[1777559934878,30.87,76242.76,10.2,-0.45308,0.00017,30.50606]
[1777559934943,30.87,76225.6,10.2,-0.45594,0.00017,30.52437]
[1777559936738,30.87,76223.96,10.2,-0.45621,0.00017,30.52603]
[1777559937745,30.87,76231.23,10.2,-0.455,0.00017,30.51852]
[1777559941774,30.86,76228.21,10.2,-0.4555,0.00017,30.52165]
[1777559941900,30.86,76228.21,10.2,-0.4555,0.00017,30.52165]
[1777559941949,30.86,76228.21,10.2,-0.4555,0.00017,30.52165]
[1777559942824,30.86,76223.75,10.2,-0.45624,0.00017,30.52621]
[1777559942829,30.86,76214.49,10.2,-0.45779,0.00017,30.53534]
[1777559943091,30.86,76214.49,10.2,-0.45779,0.00017,30.53534]
[1777559943343,30.86,76214.49,10.2,-0.45779,0.00017,30.53534]
[1777559943647,30.86,76214.49,10.2,-0.45779,0.00017,30.53534]
[1777559943925,30.86,76214.49,10.2,-0.45779,0.00017,30.53534]
[1777559943949,30.86,76201.35,10.2,-0.45998,0.00017,30.54751]
[1777559944090,30.86,76201.35,10.2,-0.45998,0.00017,30.54751]
[1777559947744,30.86,76201.41,10.2,-0.45997,0.00017,30.54745]
[1777559949360,30.86,76209.93,10.2,-0.45855,0.00017,30.53965]
[1777559949397,30.86,76209.93,10.2,-0.45855,0.00017,30.53965]
[1777559950183,30.86,76212.82,10.2,-0.45806,0.00017,30.53691]
[1777559950873,30.86,76212.82,10.2,-0.45806,0.00017,30.53691]
[1777559951469,30.86,76213.97,10.2,-0.45787,0.00017,30.5358]
[1777559951471,30.86,76213.97,10.2,-0.45787,0.00017,30.5358]
[1777559955883,30.85,76201.66,10.2,-0.45992,0.00017,30.54717]
[1777559956170,30.85,76201.66,10.2,-0.45992,0.00017,30.54717]
[1777559956183,30.85,76201.66,10.2,-0.45992,0.00017,30.54717]
[1777559956458,30.85,76201.66,10.2,-0.45992,0.00017,30.54717]
[1777559956524,30.85,76201.66,10.2,-0.45992,0.00017,30.54717]
[1777559956572,30.85,76201.66,10.2,-0.45992,0.00017,30.54717]
[1777559959300,30.85,76193.86,10.2,-0.46123,0.00017,30.55397]
[1777559959911,30.85,76190.62,10.2,-0.46177,0.00017,30.5567]
[1777559962331,30.85,76188.74,10.2,-0.46208,0.00017,30.55825]
[1777559965075,30.84,76183.43,10.2,-0.46297,0.00017,30.56253]
[1777559965139,30.84,76183.43,10.2,-0.46297,0.00017,30.56253]
[1777559965953,30.84,76194.05,10.2,-0.46119,0.00017,30.55377]
[1777559966063,30.84,76194.05,10.2,-0.46119,0.00017,30.55377]
[1777559966968,30.84,76194.05,10.2,-0.46119,0.00017,30.55377]
[1777559971153,30.84,76196.29,10.2,-0.46081,0.00017,30.55181]
[1777559971246,30.84,76196.29,10.2,-0.46081,0.00017,30.55181]
[1777559972520,30.84,76189.71,10.2,-0.46191,0.00017,30.55452]
[1777559972553,30.84,76189.71,10.2,-0.46191,0.00017,30.55452]
[1777559973346,30.84,76186.47,10.2,-0.46245,0.00017,30.55717]
[1777559974304,30.84,76186.83,10.2,-0.46239,0.00017,30.55687]
[1777559974501,30.84,76186.83,10.2,-0.46239,0.00017,30.55687]
[1777559975225,30.83,76190.18,10.2,-0.46183,0.00017,30.5541]
[1777559977288,30.83,76195.46,10.2,-0.46094,0.00017,30.54962]
[1777559978690,30.83,76194.89,10.2,-0.46104,0.00017,30.5501]
[1777559978735,30.83,76194.89,10.2,-0.46104,0.00017,30.5501]
[1777559978791,30.83,76195.75,10.2,-0.46089,0.00017,30.54936]
[1777559980051,30.83,76203.02,10.2,-0.45967,0.00017,30.54292]
[1777559983336,30.83,76203.36,10.2,-0.45962,0.00017,30.54261]
[1777559983443,30.83,76203.36,10.2,-0.45962,0.00017,30.54261]
[1777559983488,30.83,76203.0,10.2,-0.45968,0.00017,30.54293]
[1777559985055,30.83,76197.38,10.2,-0.46062,0.00017,30.54792]
[1777559990121,30.82,76198.47,10.2,-0.46043,0.00017,30.54694]
[1777559995156,30.82,76202.05,10.2,-0.45983,0.00017,30.54374]
[1777559996352,30.82,76202.05,10.2,-0.45983,0.00017,30.54374]
[1777559996447,30.82,76203.48,10.2,-0.45959,0.00017,30.54245]
[1777559997416,30.82,76203.48,10.2,-0.45959,0.00017,30.54245]
[1777559998183,30.82,76207.85,10.2,-0.45886,0.00017,30.53843]
[1777559998194,30.82,76207.85,10.2,-0.45886,0.00017,30.53843]
[1777560003931,30.82,76214.47,10.2,-0.45775,0.00017,30.53213]
[1777560004960,30.81,76214.11,10.2,-0.4578,0.00017,30.53246]
[1777560004967,30.81,76214.11,10.2,-0.4578,0.00017,30.53246]
[1777560004992,30.81,76214.11,10.2,-0.4578,0.00017,30.53246]
[1777560005051,30.81,76214.11,10.2,-0.4578,0.00017,30.53246]
[1777560005091,30.81,76214.11,10.2,-0.4578,0.00017,30.53246]
[1777560005394,30.81,76210.77,10.2,-0.45836,0.00017,30.53565]
[1777560005883,30.81,76210.77,10.2,-0.45836,0.00017,30.53565]
[1777560005963,30.81,76210.77,10.2,-0.45836,0.00017,30.53565]
[1777560006033,30.81,76210.77,10.2,-0.45836,0.00017,30.53565]
[1777560006033,30.81,76210.77,10.2,-0.45836,0.00017,30.53565]
[1777560006184,30.81,76210.77,10.2,-0.45836,0.00017,30.53565]
[1777560006035,30.81,76226.89,10.2,-0.45567,0.00017,30.5197]
[1777560006441,30.81,76226.89,10.2,-0.45567,0.00017,30.5197]
[1777560006468,30.81,76226.89,10.2,-0.45567,0.00017,30.5197]
[1777560006642,30.81,76226.89,10.2,-0.45567,0.00017,30.5197]
[1777560006956,30.81,76226.89,10.2,-0.45567,0.00017,30.5197]
[1777560006992,30.81,76226.89,10.2,-0.45567,0.00017,30.5197]
[1777560007256,30.81,76226.89,10.2,-0.45567,0.00017,30.5197]
[1777560007737,30.81,76253.8,10.2,-0.45117,0.00017,30.48997]
[1777560008135,30.81,76253.8,10.2,-0.45117,0.00017,30.48997]
[1777560007848,30.81,76252.87,10.2,-0.45133,0.00017,30.49106]
[1777560008209,30.81,76252.87,10.2,-0.45133,0.00017,30.49106]
[1777560008568,30.81,76252.87,10.2,-0.45133,0.00017,30.49106]
[1777560008869,30.81,76252.87,10.2,-0.45133,0.00017,30.49106]
[1777560008873,30.81,76252.87,10.2,-0.45133,0.00017,30.49106]
[1777560008993,30.81,76252.87,10.2,-0.45133,0.00017,30.49106]
[1777560009051,30.81,76276.83,10.2,-0.44733,0.00017,30.46145]
[1777560009423,30.81,76276.83,10.2,-0.44733,0.00017,30.46145]
[1777560009961,30.81,76276.83,10.2,-0.44733,0.00017,30.46145]
[1777560010045,30.81,76268.05,10.2,-0.44879,0.00017,30.47265]
[1777560010687,30.81,76268.05,10.2,-0.44879,0.00017,30.47265]
[1777560013261,30.81,76275.53,10.2,-0.44755,0.00017,30.46312]
[1777560017218,30.81,76275.09,10.2,-0.44762,0.00017,30.46366]
[1777560018886,30.81,76273.86,10.2,-0.44782,0.00017,30.46525]
[1777560020150,30.81,76274.75,10.2,-0.44767,0.00017,30.46409]
[1777560020332,30.81,76274.75,10.2,-0.44767,0.00017,30.46409]
[1777560020394,30.81,76274.75,10.2,-0.44767,0.00017,30.46409]
[1777560020407,30.81,76274.75,10.2,-0.44767,0.00017,30.46409]
[1777560020419,30.81,76269.07,10.2,-0.44862,0.00017,30.47133]
[1777560023633,30.81,76265.02,10.2,-0.4493,0.00017,30.47638]
[1777560024337,30.81,76264.38,10.2,-0.4494,0.00017,30.47717]
[1777560027371,30.81,76261.88,10.2,-0.44982,0.00017,30.48023]
[1777560027832,30.81,76261.88,10.2,-0.44982,0.00017,30.48023]
[1777560028187,30.81,76258.85,10.2,-0.45032,0.00017,30.48391]
[1777560029040,30.81,76247.73,10.2,-0.45218,0.00017,30.49696]
[1777560030267,30.81,76247.38,10.2,-0.45224,0.00017,30.49736]
[1777560031730,30.81,76247.48,10.2,-0.45222,0.00017,30.49724]
[1777560032237,30.81,76249.44,10.2,-0.45189,0.00017,30.49211]
[1777560034560,30.81,76251.43,10.2,-0.45156,0.00017,30.48981]
[1777560036859,30.81,76248.12,10.2,-0.45211,0.00017,30.49362]
[1777560036916,30.81,76248.12,10.2,-0.45211,0.00017,30.49362]
[1777560036935,30.81,76248.12,10.2,-0.45211,0.00017,30.49362]
[1777560036938,30.81,76248.12,10.2,-0.45211,0.00017,30.49362]
[1777560037460,30.81,76255.78,10.2,-0.45083,0.00017,30.48467]
[1777560039209,30.81,76260.78,10.2,-0.44999,0.00017,30.47866]
[1777560039565,30.81,76260.78,10.2,-0.44999,0.00017,30.47866]
[1777560040719,30.81,76257.47,10.2,-0.45055,0.00017,30.48265]
[1777560040732,30.81,76257.47,10.2,-0.45055,0.00017,30.48265]
[1777560045671,30.81,76255.89,10.2,-0.45081,0.00017,30.48454]
[1777560046747,30.81,76252.73,10.2,-0.45134,0.00017,30.48827]
[1777560049279,30.8,76250.5,10.2,-0.45171,0.00017,30.49084]
[1777560049306,30.8,76250.5,10.2,-0.45171,0.00017,30.49084]
[1777560049316,30.8,76250.5,10.2,-0.45171,0.00017,30.49084]
[1777560049328,30.8,76250.5,10.2,-0.45171,0.00017,30.49084]
[1777560049544,30.8,76248.24,10.2,-0.45208,0.00017,30.49344]
[1777560054354,30.8,76244.08,10.2,-0.45278,0.00017,30.49816]
[1777560054528,30.8,76244.08,10.2,-0.45278,0.00017,30.49816]
[1777560055256,30.8,76249.37,10.2,-0.45189,0.00017,30.49211]
[1777560055431,30.8,76249.37,10.2,-0.45189,0.00017,30.49211]
[1777560055674,30.8,76249.37,10.2,-0.45189,0.00017,30.49211]
[1777560055687,30.8,76249.37,10.2,-0.45189,0.00017,30.49211]
[1777560058137,30.8,76248.79,10.2,-0.45199,0.00017,30.49276]
[1777560060406,30.79,76248.94,10.2,-0.45196,0.00017,30.49253]
[1777560061107,30.79,76248.94,10.2,-0.45196,0.00017,30.49253]
[1777560061184,30.79,76247.7,10.2,-0.45216,0.00017,30.49394]
[1777560061503,30.79,76247.7,10.2,-0.45216,0.00017,30.49394]
[1777560061629,30.79,76230.34,10.2,-0.45506,0.00017,30.51303]
[1777560062636,30.79,76225.97,10.2,-0.45579,0.00017,30.51758]
[1777560063738,30.79,76225.97,10.2,-0.45579,0.00017,30.51758]
[1777560063824,30.79,76225.97,10.2,-0.45579,0.00017,30.51758]
[1777560063928,30.79,76225.97,10.2,-0.45579,0.00017,30.51758]
[1777560063934,30.79,76225.97,10.2,-0.45579,0.00017,30.51758]
[1777560064601,30.79,76232.07,10.2,-0.45477,0.00017,30.51119]
[1777560064604,30.79,76232.07,10.2,-0.45477,0.00017,30.51119]
[1777560064938,30.79,76246.15,10.2,-0.45242,0.00017,30.4957]
[1777560065661,30.79,76260.43,10.2,-0.45003,0.00017,30.4789]
[1777560066492,30.79,76260.43,10.2,-0.45003,0.00017,30.4789]
[1777560069179,30.79,76256.62,10.2,-0.45067,0.00017,30.4835]
[1777560069201,30.79,76256.62,10.2,-0.45067,0.00017,30.4835]
[1777560069258,30.79,76256.62,10.2,-0.45067,0.00017,30.4835]
[1777560069689,30.79,76252.26,10.2,-0.4514,0.00017,30.48865]
[1777560071012,30.79,76252.26,10.2,-0.4514,0.00017,30.48865]
[1777560071086,30.79,76252.26,10.2,-0.4514,0.00017,30.48865]
[1777560072064,30.79,76250.05,10.2,-0.45177,0.00017,30.4912]
[1777560081773,30.79,76249.91,10.2,-0.45179,0.00017,30.49134]
[1777560082197,30.79,76249.91,10.2,-0.45179,0.00017,30.49134]
[1777560082221,30.79,76249.91,10.2,-0.45179,0.00017,30.49134]
[1777560082571,30.79,76249.91,10.2,-0.45179,0.00017,30.49134]
[1777560082780,30.79,76253.16,10.2,-0.45124,0.00017,30.48755]
[1777560084251,30.79,76254.01,10.2,-0.4511,0.00017,30.48655]
[1777560085662,30.79,76255.39,10.2,-0.45087,0.00017,30.48491]
[1777560085851,30.79,76255.39,10.2,-0.45087,0.00017,30.48491]
[1777560086025,30.79,76255.39,10.2,-0.45087,0.00017,30.48491]
[1777560086117,30.79,76262.3,10.2,-0.44972,0.00017,30.47658]
[1777560086355,30.79,76262.3,10.2,-0.44972,0.00017,30.47658]
[1777560086744,30.79,76262.3,10.2,-0.44972,0.00017,30.47658]
[1777560086754,30.79,76262.3,10.2,-0.44972,0.00017,30.47658]
[1777560087046,30.79,76262.3,10.2,-0.44972,0.00017,30.47658]
[1777560087120,30.79,76277.33,10.2,-0.44721,0.00017,30.45756]
[1777560087639,30.79,76277.33,10.2,-0.44721,0.00017,30.45756]
[1777560088167,30.79,76277.33,10.2,-0.44721,0.00017,30.45756]
[1777560088728,30.79,76276.35,10.2,-0.44737,0.00017,30.45883]
[1777560088819,30.79,76276.35,10.2,-0.44737,0.00017,30.45883]
[1777560090495,30.79,76277.66,10.2,-0.44715,0.00017,30.45712]
[1777560090536,30.79,76277.66,10.2,-0.44715,0.00017,30.45712]
[1777560090650,30.79,76277.66,10.2,-0.44715,0.00017,30.45712]
[1777560090771,30.79,76277.66,10.2,-0.44715,0.00017,30.45712]
[1777560090940,30.79,76277.66,10.2,-0.44715,0.00017,30.45712]
[1777560091139,30.79,76277.66,10.2,-0.44715,0.00017,30.45712]
[1777560090994,30.78,76288.67,10.2,-0.44532,0.00017,30.44239]
[1777560091184,30.78,76288.67,10.2,-0.44532,0.00017,30.44239]
[1777560091844,30.78,76288.67,10.2,-0.44532,0.00017,30.44239]
[1777560092120,30.78,76300.12,10.2,-0.4434,0.00017,30.4235]
[1777560097891,30.78,76296.58,10.2,-0.44399,0.00017,30.42845]
[1777560100187,30.78,76294.0,10.2,-0.44441,0.00017,30.43204]
[1777560100480,30.78,76294.0,10.2,-0.44441,0.00017,30.43204]
[1777560100535,30.78,76294.0,10.2,-0.44441,0.00017,30.43204]
[1777560102026,30.78,76292.6,10.2,-0.44465,0.00017,30.43397]
[1777560102130,30.78,76292.6,10.2,-0.44465,0.00017,30.43397]
[1777560102665,30.77,76290.96,10.2,-0.44492,0.00017,30.43622]
[1777560107961,30.77,76295.6,10.2,-0.44414,0.00017,30.4297]
[1777560109718,30.77,76297.75,10.2,-0.44378,0.00017,30.42666]
[1777560110077,30.77,76297.75,10.2,-0.44378,0.00017,30.42666]
[1777560112124,30.77,76298.66,10.2,-0.44363,0.00017,30.42534]
[1777560112639,30.77,76297.89,10.2,-0.44375,0.00017,30.42641]
[1777560116908,30.76,76303.66,10.2,-0.44278,0.00017,30.41808]
[1777560118034,30.76,76316.13,10.2,-0.44071,0.00017,30.39959]
[1777560122585,30.76,76315.84,10.2,-0.44075,0.00017,30.39998]
[1777560122655,30.76,76315.84,10.2,-0.44075,0.00017,30.39998]
[1777560122671,30.76,76315.84,10.2,-0.44075,0.00017,30.39998]
[1777560122699,30.76,76315.84,10.2,-0.44075,0.00017,30.39998]
[1777560122871,30.76,76315.84,10.2,-0.44075,0.00017,30.39998]
[1777560122939,30.76,76315.84,10.2,-0.44075,0.00017,30.39998]
[1777560123044,30.76,76315.84,10.2,-0.44075,0.00017,30.39998]
[1777560123196,30.76,76315.84,10.2,-0.44075,0.00017,30.39998]
[1777560123069,30.76,76324.4,10.2,-0.43933,0.00017,30.38683]
[1777560123244,30.76,76324.4,10.2,-0.43933,0.00017,30.38683]
[1777560123285,30.76,76324.4,10.2,-0.43933,0.00017,30.38683]
[1777560123552,30.76,76324.4,10.2,-0.43933,0.00017,30.38683]
[1777560123963,30.76,76324.4,10.2,-0.43933,0.00017,30.38683]
[1777560123981,30.76,76324.4,10.2,-0.43933,0.00017,30.38683]
[1777560123993,30.76,76324.4,10.2,-0.43933,0.00017,30.38683]
[1777560125083,30.76,76316.19,10.2,-0.44069,0.00017,30.39941]
[1777560125463,30.76,76316.19,10.2,-0.44069,0.00017,30.39941]
[1777560125535,30.76,76316.19,10.2,-0.44069,0.00017,30.39941]
[1777560128050,30.76,76307.83,10.2,-0.44208,0.00017,30.41187]
[1777560132367,30.75,76312.69,10.2,-0.44126,0.00017,30.40459]
[1777560137060,30.75,76312.81,10.2,-0.44124,0.00017,30.40435]
[1777560137592,30.75,76312.46,10.2,-0.4413,0.00017,30.40486]
[1777560139211,30.75,76312.13,10.2,-0.44135,0.00017,30.40534]
[1777560139760,30.75,76312.5,10.2,-0.44129,0.00017,30.40477]
[1777560140000,30.75,76312.5,10.2,-0.44129,0.00017,30.40477]
[1777560140272,30.74,76311.55,10.2,-0.44144,0.00017,30.40618]
[1777560141071,30.74,76311.55,10.2,-0.44144,0.00017,30.40618]
[1777560141106,30.74,76311.55,10.2,-0.44144,0.00017,30.40618]
[1777560141200,30.74,76311.55,10.2,-0.44144,0.00017,30.40618]
[1777560141281,30.74,76316.38,10.2,-0.44064,0.00017,30.39889]
[1777560141991,30.74,76316.38,10.2,-0.44064,0.00017,30.39889]
[1777560142009,30.74,76316.38,10.2,-0.44064,0.00017,30.39889]
[1777560147658,30.74,76315.47,10.2,-0.44078,0.00017,30.40018]
[1777560150834,30.74,76320.9,10.2,-0.43987,0.00017,30.39184]
[1777560151011,30.74,76320.9,10.2,-0.43987,0.00017,30.39184]
[1777560151404,30.74,76322.3,10.2,-0.43963,0.00017,30.38677]
[1777560154319,30.73,76318.23,10.2,-0.44031,0.00017,30.393]
[1777560157524,30.73,76320.64,10.2,-0.4399,0.00017,30.38926]
[1777560158621,30.73,76323.6,10.2,-0.43941,0.00017,30.38466]
[1777560164585,30.73,76319.38,10.2,-0.44011,0.00017,30.39111]
[1777560164681,30.73,76319.38,10.2,-0.44011,0.00017,30.39111]
[1777560165186,30.73,76319.38,10.2,-0.44011,0.00017,30.39111]
[1777560165805,30.72,76317.55,10.2,-0.44041,0.00017,30.39388]
[1777560165901,30.72,76305.31,10.2,-0.44245,0.00017,30.41217]
[1777560169419,30.72,76305.42,10.2,-0.44243,0.00017,30.41197]
[1777560169778,30.72,76305.42,10.2,-0.44243,0.00017,30.41197]
[1777560170110,30.72,76305.42,10.2,-0.44243,0.00017,30.41197]
[1777560170380,30.72,76301.0,10.2,-0.44316,0.00017,30.41835]
[1777560171836,30.72,76298.18,10.2,-0.44363,0.00017,30.42239]
[1777560173952,30.72,76296.83,10.2,-0.44386,0.00017,30.42428]
[1777560174040,30.72,76296.83,10.2,-0.44386,0.00017,30.42428]
[1777560174080,30.72,76296.83,10.2,-0.44386,0.00017,30.42428]
[1777560174427,30.72,76288.69,10.2,-0.44521,0.00017,30.43562]
[1777560175573,30.72,76288.69,10.2,-0.44521,0.00017,30.43562]
[1777560176406,30.72,76287.68,10.2,-0.44538,0.00017,30.43699]
[1777560176593,30.72,76287.68,10.2,-0.44538,0.00017,30.43699]
[1777560180144,30.72,76294.71,10.2,-0.44421,0.00017,30.42722]
[1777560180289,30.71,76295.79,10.2,-0.44402,0.00017,30.42569]
[1777560180473,30.71,76295.79,10.2,-0.44402,0.00017,30.42569]
[1777560180599,30.71,76295.79,10.2,-0.44402,0.00017,30.42569]
[1777560180818,30.71,76295.79,10.2,-0.44402,0.00017,30.42569]
[1777560181186,30.71,76295.79,10.2,-0.44402,0.00017,30.42569]
[1777560181937,30.71,76298.19,10.2,-0.44362,0.00017,30.42228]
[1777560181977,30.71,76306.98,10.2,-0.44215,0.00017,30.40954]
[1777560184088,30.71,76308.61,10.2,-0.44188,0.00017,30.40712]
[1777560184104,30.71,76308.61,10.2,-0.44188,0.00017,30.40712]
[1777560184117,30.71,76308.61,10.2,-0.44188,0.00017,30.40712]
[1777560184237,30.71,76308.61,10.2,-0.44188,0.00017,30.40712]
[1777560185525,30.71,76312.39,10.2,-0.44125,0.00017,30.40146]
[1777560185552,30.71,76313.65,10.2,-0.44104,0.00017,30.39956]
[1777560187076,30.71,76313.65,10.2,-0.44104,0.00017,30.39956]
[1777560187320,30.71,76314.77,10.2,-0.44085,0.00017,30.39785]
[1777560189196,30.71,76318.43,10.2,-0.44024,0.00017,30.39226]
[1777560192839,30.71,76316.07,10.2,-0.44063,0.00017,30.39582]
[1777560192961,30.71,76316.07,10.2,-0.44063,0.00017,30.39582]
[1777560195053,30.7,76320.46,10.2,-0.43989,0.00017,30.38907]
[1777560195207,30.7,76320.46,10.2,-0.43989,0.00017,30.38907]
[1777560196116,30.7,76327.86,10.2,-0.43866,0.00017,30.37747]
[1777560199729,30.7,76332.94,10.2,-0.43781,0.00017,30.36933]
[1777560200321,30.7,76330.51,10.2,-0.43821,0.00017,30.37322]
[1777560200376,30.7,76330.51,10.2,-0.43821,0.00017,30.37322]
[1777560200568,30.7,76330.51,10.2,-0.43821,0.00017,30.37322]
[1777560203105,30.7,76336.22,10.2,-0.43726,0.00017,30.364]
[1777560206490,30.7,76330.99,10.2,-0.43813,0.00017,30.37241]
[1777560206523,30.7,76330.99,10.2,-0.43813,0.00017,30.37241]
[1777560206555,30.7,76330.99,10.2,-0.43813,0.00017,30.37241]
[1777560206572,30.7,76330.99,10.2,-0.43813,0.00017,30.37241]
[1777560207042,30.7,76330.99,10.2,-0.43813,0.00017,30.37241]
[1777560207111,30.7,76330.99,10.2,-0.43813,0.00017,30.37241]
[1777560207170,30.7,76330.99,10.2,-0.43813,0.00017,30.37241]
[1777560207235,30.7,76328.17,10.2,-0.4386,0.00017,30.3769]
[1777560209079,30.7,76321.99,10.2,-0.43963,0.00017,30.3866]
[1777560209214,30.7,76321.99,10.2,-0.43963,0.00017,30.3866]
[1777560210065,30.7,76321.2,10.2,-0.43976,0.00017,30.38781]
[1777560210069,30.7,76321.2,10.2,-0.43976,0.00017,30.38781]
[1777560211219,30.7,76320.06,10.2,-0.43995,0.00017,30.38957]
[1777560212702,30.7,76322.69,10.2,-0.43951,0.00017,30.3826]
[1777560214914,30.7,76325.09,10.2,-0.43911,0.00017,30.37885]
[1777560215057,30.7,76325.09,10.2,-0.43911,0.00017,30.37885]
[1777560215185,30.7,76325.09,10.2,-0.43911,0.00017,30.37885]
[1777560216145,30.7,76323.28,10.2,-0.43941,0.00017,30.38169]
[1777560217494,30.7,76319.93,10.2,-0.43997,0.00017,30.38688]
[1777560217519,30.7,76319.93,10.2,-0.43997,0.00017,30.38688]
[1777560219677,30.7,76324.41,10.2,-0.43922,0.00017,30.3799]
[1777560220097,30.7,76324.41,10.2,-0.43922,0.00017,30.3799]
[1777560220626,30.7,76324.26,10.2,-0.43924,0.00017,30.38014]
[1777560225517,30.7,76323.44,10.2,-0.43938,0.00017,30.38138]
[1777560228872,30.69,76318.83,10.2,-0.44014,0.00017,30.3885]
[1777560229038,30.69,76318.83,10.2,-0.44014,0.00017,30.3885]
[1777560233902,30.69,76317.02,10.2,-0.44044,0.00017,30.39121]
[1777560237108,30.69,76317.74,10.2,-0.44032,0.00017,30.39008]
[1777560237449,30.69,76318.08,10.2,-0.44026,0.00017,30.38953]
[1777560237875,30.69,76310.84,10.2,-0.44147,0.00017,30.40049]
[1777560242419,30.69,76305.22,10.2,-0.4424,0.00017,30.40878]
[1777560242444,30.69,76305.22,10.2,-0.4424,0.00017,30.40878]
[1777560242509,30.69,76305.22,10.2,-0.4424,0.00017,30.40878]
[1777560242536,30.69,76305.22,10.2,-0.4424,0.00017,30.40878]
[1777560242699,30.69,76305.22,10.2,-0.4424,0.00017,30.40878]
[1777560242761,30.69,76305.22,10.2,-0.4424,0.00017,30.40878]
[1777560243242,30.69,76305.22,10.2,-0.4424,0.00017,30.40878]
[1777560243617,30.68,76298.59,10.2,-0.44351,0.00017,30.41837]
[1777560243948,30.68,76298.59,10.2,-0.44351,0.00017,30.41837]
[1777560244048,30.68,76286.81,10.2,-0.44548,0.00017,30.43483]
[1777560245239,30.68,76286.81,10.2,-0.44548,0.00017,30.43483]
[1777560246824,30.68,76279.86,10.2,-0.44664,0.00017,30.44419]
[1777560248161,30.68,76281.48,10.2,-0.44637,0.00017,30.44202]
[1777560248647,30.68,76284.43,10.2,-0.44587,0.00017,30.43805]
[1777560248797,30.68,76284.43,10.2,-0.44587,0.00017,30.43805]
[1777560249183,30.68,76284.43,10.2,-0.44587,0.00017,30.43805]
[1777560249284,30.68,76294.0,10.2,-0.44427,0.00017,30.42483]
[1777560249959,30.68,76301.19,10.2,-0.44307,0.00017,30.41458]
[1777560254994,30.68,76303.72,10.2,-0.44264,0.00017,30.41086]
[1777560256373,30.68,76303.68,10.2,-0.44265,0.00017,30.41091]
[1777560259804,30.68,76304.32,10.2,-0.44254,0.00017,30.40994]
[1777560259972,30.68,76304.32,10.2,-0.44254,0.00017,30.40994]
[1777560262537,30.67,76309.21,10.2,-0.44172,0.00017,30.4027]
[1777560264227,30.67,76313.02,10.2,-0.44108,0.00017,30.39699]
[1777560268090,30.67,76324.35,10.2,-0.43919,0.00017,30.37952]
[1777560268657,30.67,76324.35,10.2,-0.43919,0.00017,30.37952]
[1777560269990,30.67,76324.68,10.2,-0.43913,0.00017,30.379]
[1777560270206,30.67,76324.68,10.2,-0.43913,0.00017,30.379]
[1777560270285,30.67,76326.59,10.2,-0.43882,0.00017,30.37599]
[1777560270996,30.67,76326.59,10.2,-0.43882,0.00017,30.37599]
[1777560272004,30.67,76331.94,10.2,-0.43792,0.00017,30.36456]
[1777560273234,30.67,76333.6,10.2,-0.43764,0.00017,30.36188]
[1777560273860,30.67,76334.14,10.2,-0.43755,0.00017,30.36101]
[1777560274403,30.67,76335.03,10.2,-0.4374,0.00017,30.35956]
[1777560274593,30.67,76335.03,10.2,-0.4374,0.00017,30.35956]
[1777560279320,30.67,76343.4,10.2,-0.43601,0.00017,30.34578]
[1777560282190,30.67,76334.28,10.2,-0.43753,0.00017,30.36083]
[1777560286431,30.67,76334.2,10.2,-0.43755,0.00017,30.36096]
[1777560286458,30.67,76334.2,10.2,-0.43755,0.00017,30.36096]
[1777560286600,30.67,76334.2,10.2,-0.43755,0.00017,30.36096]
[1777560292260,30.67,76331.27,10.2,-0.43803,0.00017,30.3657]
[1777560294100,30.67,76329.97,10.2,-0.43825,0.00017,30.36778]
[1777560294146,30.67,76329.97,10.2,-0.43825,0.00017,30.36778]
[1777560294154,30.67,76329.97,10.2,-0.43825,0.00017,30.36778]
[1777560294274,30.67,76324.19,10.2,-0.43922,0.00017,30.37693]
[1777560298301,30.67,76317.41,10.2,-0.44034,0.00017,30.3874]
[1777560300183,30.67,76317.12,10.2,-0.44039,0.00017,30.38783]
[1777560300601,30.67,76314.16,10.2,-0.44088,0.00017,30.39233]
[1777560302417,30.67,76316.38,10.2,-0.44051,0.00017,30.38895]
[1777560303111,30.67,76316.38,10.2,-0.44051,0.00017,30.38895]
[1777560303124,30.67,76316.38,10.2,-0.44051,0.00017,30.38895]
[1777560303654,30.67,76323.03,10.2,-0.4394,0.00017,30.37868]
[1777560303974,30.67,76323.03,10.2,-0.4394,0.00017,30.37868]
[1777560304063,30.67,76323.03,10.2,-0.4394,0.00017,30.37868]
[1777560304070,30.67,76323.03,10.2,-0.4394,0.00017,30.37868]
[1777560304140,30.67,76323.03,10.2,-0.4394,0.00017,30.37868]
[1777560305534,30.67,76329.17,10.2,-0.43838,0.00017,30.36899]
[1777560307704,30.67,76328.1,10.2,-0.43856,0.00017,30.37071]
[1777560309071,30.67,76328.01,10.2,-0.43857,0.00017,30.37086]
[1777560310994,30.67,76333.63,10.2,-0.43764,0.00017,30.36186]
[1777560311397,30.67,76333.63,10.2,-0.43764,0.00017,30.36186]
[1777560311481,30.67,76329.79,10.2,-0.43828,0.00017,30.36805]
[1777560311485,30.67,76329.79,10.2,-0.43828,0.00017,30.36805]
[1777560312400,30.67,76320.46,10.2,-0.43984,0.00017,30.38271]
[1777560317435,30.67,76320.58,10.2,-0.43981,0.00017,30.3825]
[1777560321668,30.67,76321.24,10.2,-0.4397,0.00017,30.38144]
[1777560326442,30.67,76321.33,10.2,-0.43968,0.00017,30.38124]
[1777560326679,30.67,76321.33,10.2,-0.43968,0.00017,30.38124]
[1777560327633,30.67,76323.53,10.2,-0.43931,0.00017,30.37781]
[1777560330425,30.67,76331.16,10.2,-0.43804,0.00017,30.36573]
[1777560332805,30.67,76331.72,10.2,-0.43795,0.00017,30.36484]
[1777560333106,30.67,76331.72,10.2,-0.43795,0.00017,30.36484]
[1777560333150,30.67,76332.56,10.2,-0.43781,0.00017,30.36062]
[1777560334240,30.67,76343.05,10.2,-0.43606,0.00017,30.34342]
[1777560335474,30.67,76343.67,10.2,-0.43596,0.00017,30.34238]
[1777560335655,30.67,76343.67,10.2,-0.43596,0.00017,30.34238]
[1777560336140,30.67,76343.67,10.2,-0.43596,0.00017,30.34238]
[1777560336175,30.67,76341.79,10.2,-0.43627,0.00017,30.34553]
[1777560338194,30.67,76337.3,10.2,-0.43702,0.00017,30.35296]
[1777560338223,30.67,76337.3,10.2,-0.43702,0.00017,30.35296]
[1777560338308,30.67,76337.3,10.2,-0.43702,0.00017,30.35296]
[1777560338583,30.67,76325.1,10.2,-0.43905,0.00017,30.37256]
[1777560343618,30.67,76319.44,10.2,-0.44,0.00017,30.3814]
[1777560345183,30.67,76319.44,10.2,-0.44,0.00017,30.3814]
[1777560348249,30.67,76315.15,10.2,-0.44072,0.00017,30.38797]
[1777560348921,30.67,76311.02,10.2,-0.44141,0.00017,30.3942]
[1777560349131,30.67,76311.02,10.2,-0.44141,0.00017,30.3942]
[1777560349596,30.67,76309.73,10.2,-0.44162,0.00017,30.39613]
[1777560349734,30.67,76309.73,10.2,-0.44162,0.00017,30.39613]
[1777560349740,30.67,76309.73,10.2,-0.44162,0.00017,30.39613]
[1777560349751,30.67,76309.73,10.2,-0.44162,0.00017,30.39613]
[1777560349877,30.67,76309.73,10.2,-0.44162,0.00017,30.39613]
[1777560349887,30.67,76309.73,10.2,-0.44162,0.00017,30.39613]
[1777560349914,30.67,76309.73,10.2,-0.44162,0.00017,30.39613]
[1777560349962,30.67,76297.85,10.2,-0.44361,0.00017,30.41347]
[1777560350969,30.67,76297.85,10.2,-0.44361,0.00017,30.41347]
[1777560351025,30.67,76288.71,10.2,-0.44514,0.00017,30.42629]
[1777560352380,30.67,76288.71,10.2,-0.44514,0.00017,30.42629]
[1777560352383,30.67,76288.71,10.2,-0.44514,0.00017,30.42629]
[1777560353945,30.67,76287.97,10.2,-0.44526,0.00017,30.42728]
[1777560353990,30.67,76287.97,10.2,-0.44526,0.00017,30.42728]
[1777560354031,30.67,76287.97,10.2,-0.44526,0.00017,30.42728]
[1777560354218,30.67,76287.97,10.2,-0.44526,0.00017,30.42728]
[1777560354283,30.67,76287.97,10.2,-0.44526,0.00017,30.42728]
[1777560354297,30.67,76287.97,10.2,-0.44526,0.00017,30.42728]
[1777560354322,30.67,76287.97,10.2,-0.44526,0.00017,30.42728]
[1777560354822,30.67,76287.73,10.2,-0.4453,0.00017,30.4276]
[1777560354848,30.67,76287.73,10.2,-0.4453,0.00017,30.4276]
[1777560355132,30.67,76287.73,10.2,-0.4453,0.00017,30.4276]
[1777560355278,30.67,76287.73,10.2,-0.4453,0.00017,30.4276]
[1777560355301,30.67,76309.55,10.2,-0.44165,0.00017,30.39634]
[1777560356373,30.67,76309.55,10.2,-0.44165,0.00017,30.39634]
[1777560355900,30.67,76318.82,10.2,-0.4401,0.00017,30.38229]
[1777560359738,30.67,76311.63,10.2,-0.4413,0.00017,30.39318]
[1777560361009,30.67,76311.63,10.2,-0.4413,0.00017,30.39318]
[1777560362180,30.67,76313.82,10.2,-0.44093,0.00017,30.38986]
[1777560362198,30.67,76313.82,10.2,-0.44093,0.00017,30.38986]
[1777560362763,30.67,76327.27,10.2,-0.43868,0.00017,30.36901]
[1777560364083,30.67,76327.27,10.2,-0.43868,0.00017,30.36901]
[1777560365455,30.67,76333.21,10.2,-0.43769,0.00017,30.35952]
[1777560366815,30.67,76335.64,10.2,-0.43729,0.00017,30.35558]
[1777560366868,30.67,76335.64,10.2,-0.43729,0.00017,30.35558]
[1777560366959,30.67,76335.64,10.2,-0.43729,0.00017,30.35558]
[1777560366996,30.67,76335.64,10.2,-0.43729,0.00017,30.35558]
[1777560367186,30.67,76335.98,10.2,-0.43723,0.00017,30.35504]
[1777560367572,30.67,76335.98,10.2,-0.43723,0.00017,30.35504]
[1777560368253,30.67,76335.98,10.2,-0.43723,0.00017,30.35504]
[1777560368258,30.67,76335.98,10.2,-0.43723,0.00017,30.35504]
[1777560368287,30.67,76348.4,10.2,-0.43516,0.00017,30.33437]
[1777560372562,30.67,76346.64,10.2,-0.43546,0.00017,30.33739]
[1777560372646,30.67,76346.64,10.2,-0.43546,0.00017,30.33739]
[1777560373292,30.67,76346.64,10.2,-0.43546,0.00017,30.33739]
[1777560373379,30.67,76340.22,10.2,-0.43653,0.00017,30.34814]
[1777560375530,30.67,76338.58,10.2,-0.43681,0.00017,30.35086]
[1777560376471,30.67,76337.61,10.2,-0.43697,0.00017,30.35247]
[1777560376870,30.67,76340.41,10.2,-0.4365,0.00017,30.34787]
[1777560378751,30.67,76340.78,10.2,-0.43644,0.00017,30.34727]
[1777560378884,30.67,76337.44,10.2,-0.437,0.00017,30.35278]
[1777560380080,30.67,76337.44,10.2,-0.437,0.00017,30.35278]
[1777560380464,30.67,76337.44,10.2,-0.437,0.00017,30.35278]
[1777560380179,30.67,76335.88,10.2,-0.43726,0.00017,30.35534]
[1777560380802,30.67,76335.88,10.2,-0.43726,0.00017,30.35534]
[1777560381020,30.67,76334.75,10.2,-0.43745,0.00017,30.35719]
[1777560382053,30.67,76334.75,10.2,-0.43745,0.00017,30.35719]
[1777560382109,30.67,76334.75,10.2,-0.43745,0.00017,30.35719]
[1777560382240,30.67,76334.75,10.2,-0.43745,0.00017,30.35719]
[1777560382453,30.67,76334.75,10.2,-0.43745,0.00017,30.35719]
[1777560382563,30.67,76329.66,10.2,-0.4383,0.00017,30.36538]
[1777560382879,30.67,76329.66,10.2,-0.4383,0.00017,30.36538]
[1777560383036,30.67,76329.66,10.2,-0.4383,0.00017,30.36538]
[1777560383066,30.67,76328.96,10.2,-0.43841,0.00017,30.36648]
[1777560383858,30.67,76328.96,10.2,-0.43841,0.00017,30.36648]
[1777560388955,30.68,76333.58,10.2,-0.43765,0.00017,30.3591]
[1777560391647,30.68,76330.64,10.2,-0.43814,0.00017,30.36384]
[1777560393668,30.68,76329.09,10.2,-0.43839,0.00017,30.36343]
[1777560396099,30.68,76333.47,10.2,-0.43766,0.00017,30.35641]
[1777560396467,30.68,76333.47,10.2,-0.43766,0.00017,30.35641]
[1777560397014,30.68,76344.64,10.2,-0.4358,0.00017,30.33802]
[1777560402479,30.68,76347.57,10.2,-0.43532,0.00017,30.33314]
[1777560402678,30.68,76348.37,10.2,-0.43519,0.00017,30.3318]
[1777560402724,30.68,76348.37,10.2,-0.43519,0.00017,30.3318]
[1777560402777,30.68,76348.37,10.2,-0.43519,0.00017,30.3318]
[1777560402971,30.68,76348.37,10.2,-0.43519,0.00017,30.3318]
[1777560403056,30.68,76356.42,10.2,-0.43385,0.00017,30.31798]
[1777560403768,30.68,76356.42,10.2,-0.43385,0.00017,30.31798]
[1777560403983,30.68,76356.42,10.2,-0.43385,0.00017,30.31798]
[1777560404421,30.68,76356.42,10.2,-0.43385,0.00017,30.31798]
[1777560404429,30.68,76356.42,10.2,-0.43385,0.00017,30.31798]
[1777560404063,30.68,76367.89,10.2,-0.43194,0.00017,30.29767]
[1777560404985,30.68,76367.89,10.2,-0.43194,0.00017,30.29767]
[1777560405183,30.68,76367.89,10.2,-0.43194,0.00017,30.29767]
[1777560405284,30.68,76378.99,10.2,-0.43009,0.00017,30.27734]
[1777560405850,30.68,76378.99,10.2,-0.43009,0.00017,30.27734]
[1777560408070,30.68,76384.45,10.2,-0.42918,0.00017,30.26708]
[1777560408358,30.68,76384.45,10.2,-0.42918,0.00017,30.26708]
[1777560408435,30.68,76384.45,10.2,-0.42918,0.00017,30.26708]
[1777560408445,30.68,76384.45,10.2,-0.42918,0.00017,30.26708]
[1777560408495,30.68,76384.45,10.2,-0.42918,0.00017,30.26708]
[1777560408537,30.68,76382.27,10.2,-0.42954,0.00017,30.27115]
[1777560408608,30.68,76382.27,10.2,-0.42954,0.00017,30.27115]
[1777560408654,30.68,76382.27,10.2,-0.42954,0.00017,30.27115]
[1777560408805,30.68,76382.27,10.2,-0.42954,0.00017,30.27115]
[1777560408874,30.68,76382.27,10.2,-0.42954,0.00017,30.27115]
[1777560408943,30.68,76382.27,10.2,-0.42954,0.00017,30.27115]
[1777560409081,30.68,76382.27,10.2,-0.42954,0.00017,30.27115]
[1777560409343,30.68,76382.27,10.2,-0.42954,0.00017,30.27115]
[1777560409421,30.68,76382.27,10.2,-0.42954,0.00017,30.27115]
[1777560409455,30.68,76404.7,10.2,-0.42582,0.00017,30.22774]
[1777560409745,30.68,76404.7,10.2,-0.42582,0.00017,30.22774]
[1777560409905,30.68,76404.7,10.2,-0.42582,0.00017,30.22774]
[1777560410315,30.68,76404.7,10.2,-0.42582,0.00017,30.22774]
[1777560410337,30.68,76404.7,10.2,-0.42582,0.00017,30.22774]
[1777560410381,30.68,76422.66,10.2,-0.42285,0.00017,30.19107]
[1777560410942,30.68,76422.66,10.2,-0.42285,0.00017,30.19107]
[1777560411456,30.68,76422.66,10.2,-0.42285,0.00017,30.19107]
[1777560411113,30.68,76421.12,10.2,-0.4231,0.00017,30.19426]
[1777560411777,30.68,76421.12,10.2,-0.4231,0.00017,30.19426]
[1777560412247,30.68,76421.12,10.2,-0.4231,0.00017,30.19426]
[1777560412433,30.68,76421.12,10.2,-0.4231,0.00017,30.19426]
[1777560412747,30.68,76421.1,10.2,-0.4231,0.00017,30.19428]
[1777560412800,30.68,76421.1,10.2,-0.4231,0.00017,30.19428]
[1777560412855,30.68,76421.1,10.2,-0.4231,0.00017,30.19428]
[1777560413079,30.68,76421.1,10.2,-0.4231,0.00017,30.19428]
[1777560413127,30.68,76421.1,10.2,-0.4231,0.00017,30.19428]
[1777560413237,30.68,76421.1,10.2,-0.4231,0.00017,30.19428]
[1777560413244,30.67,76414.28,10.2,-0.42423,0.00017,30.20832]
[1777560414135,30.68,76407.09,10.2,-0.42542,0.00017,30.22289]
[1777560415292,30.68,76407.09,10.2,-0.42542,0.00017,30.22289]
[1777560415335,30.68,76407.09,10.2,-0.42542,0.00017,30.22289]
[1777560415454,30.68,76407.09,10.2,-0.42542,0.00017,30.22289]
[1777560415476,30.68,76407.09,10.2,-0.42542,0.00017,30.22289]
[1777560416184,30.68,76403.87,10.2,-0.42595,0.00017,30.22933]
[1777560416210,30.68,76394.56,10.2,-0.4275,0.00017,30.24763]
[1777560417246,30.68,76394.56,10.2,-0.4275,0.00017,30.24763]
[1777560417285,30.67,76385.48,10.2,-0.429,0.00017,30.265]
[1777560417737,30.67,76385.48,10.2,-0.429,0.00017,30.265]
[1777560417740,30.67,76385.48,10.2,-0.429,0.00017,30.265]
[1777560418092,30.67,76385.48,10.2,-0.429,0.00017,30.265]
[1777560418161,30.67,76385.48,10.2,-0.429,0.00017,30.265]
[1777560418312,30.67,76385.48,10.2,-0.429,0.00017,30.265]
[1777560418404,30.67,76377.85,10.2,-0.43027,0.00017,30.27928]
[1777560418749,30.67,76377.85,10.2,-0.43027,0.00017,30.27928]
[1777560419803,30.67,76373.4,10.2,-0.43101,0.00017,30.28746]
[1777560421778,30.67,76375.15,10.2,-0.43071,0.00017,30.2842]
[1777560423947,30.67,76375.48,10.2,-0.43065,0.00017,30.28355]
[1777560423976,30.67,76375.48,10.2,-0.43065,0.00017,30.28355]
[1777560424973,30.67,76373.94,10.2,-0.43091,0.00017,30.28636]
[1777560425078,30.67,76373.94,10.2,-0.43091,0.00017,30.28636]
[1777560425148,30.67,76373.94,10.2,-0.43091,0.00017,30.28636]
[1777560425187,30.67,76373.94,10.2,-0.43091,0.00017,30.28636]
[1777560426113,30.67,76379.32,10.2,-0.43001,0.00017,30.27639]
[1777560426862,30.67,76380.39,10.2,-0.42983,0.00017,30.27438]
[1777560427107,30.67,76380.39,10.2,-0.42983,0.00017,30.27438]
[1777560431250,30.66,76386.46,10.2,-0.42882,0.00017,30.26286]
[1777560434134,30.66,76381.14,10.2,-0.4297,0.00017,30.27283]
[1777560434150,30.66,76381.14,10.2,-0.4297,0.00017,30.27283]
[1777560434242,30.66,76381.14,10.2,-0.4297,0.00017,30.27283]
[1777560435543,30.66,76376.97,10.2,-0.43039,0.00017,30.28056]
[1777560437033,30.66,76378.65,10.2,-0.43011,0.00017,30.27742]
[1777560439097,30.66,76375.87,10.2,-0.43057,0.00017,30.28253]
[1777560442447,30.65,76371.04,10.2,-0.43136,0.00017,30.29132]
[1777560443150,30.65,76368.39,10.2,-0.4318,0.00017,30.29608]
[1777560443210,30.65,76368.39,10.2,-0.4318,0.00017,30.29608]
[1777560443339,30.65,76357.68,10.2,-0.43359,0.00017,30.31512]
[1777560443581,30.65,76357.68,10.2,-0.43359,0.00017,30.31512]
[1777560443590,30.65,76357.68,10.2,-0.43359,0.00017,30.31512]
[1777560443757,30.65,76357.68,10.2,-0.43359,0.00017,30.31512]
[1777560445099,30.65,76353.99,10.2,-0.4342,0.00017,30.32152]
[1777560445851,30.65,76360.74,10.2,-0.43307,0.00017,30.30971]
[1777560448376,30.65,76371.74,10.2,-0.43124,0.00017,30.28993]
[1777560452007,30.65,76369.88,10.2,-0.43154,0.00017,30.29035]
[1777560452403,30.65,76362.21,10.2,-0.43281,0.00017,30.3041]
[1777560453032,30.65,76362.21,10.2,-0.43281,0.00017,30.3041]
[1777560455495,30.64,76354.54,10.2,-0.43409,0.00017,30.31752]
[1777560455528,30.64,76351.72,10.2,-0.43456,0.00017,30.32238]
[1777560455753,30.64,76351.72,10.2,-0.43456,0.00017,30.32238]
[1777560456432,30.64,76352.25,10.2,-0.43447,0.00017,30.32147]
[1777560456587,30.64,76352.25,10.2,-0.43447,0.00017,30.32147]
[1777560456613,30.64,76352.25,10.2,-0.43447,0.00017,30.32147]
[1777560457439,30.64,76347.22,10.2,-0.43531,0.00017,30.33006]
[1777560462474,30.64,76346.94,10.2,-0.43535,0.00017,30.33048]
[1777560467509,30.64,76351.04,10.2,-0.43466,0.00017,30.32344]
[1777560467707,30.64,76351.04,10.2,-0.43466,0.00017,30.32344]
[1777560467930,30.64,76351.04,10.2,-0.43466,0.00017,30.32344]
[1777560468516,30.64,76360.22,10.2,-0.43313,0.00017,30.30746]
[1777560470530,30.64,76370.88,10.2,-0.43136,0.00017,30.28832]
[1777560472479,30.64,76370.57,10.2,-0.43141,0.00017,30.28886]
[1777560472498,30.64,76370.57,10.2,-0.43141,0.00017,30.28886]
[1777560472574,30.64,76370.57,10.2,-0.43141,0.00017,30.28886]
[1777560472798,30.64,76372.07,10.2,-0.43116,0.00017,30.28611]
[1777560475477,30.63,76375.94,10.2,-0.43051,0.00017,30.27895]
[1777560479758,30.63,76375.95,10.2,-0.4305,0.00017,30.27884]
[1777560481612,30.63,76368.76,10.2,-0.43169,0.00017,30.29194]
[1777560484076,30.63,76363.11,10.2,-0.43263,0.00017,30.30207]
[1777560484633,30.63,76372.65,10.2,-0.43104,0.00017,30.28481]
[1777560488184,30.62,76376.04,10.2,-0.43047,0.00017,30.27852]
[1777560493696,30.62,76381.23,10.2,-0.4296,0.00017,30.26872]
[1777560494754,30.62,76381.23,10.2,-0.4296,0.00017,30.26872]
[1777560499084,30.62,76375.81,10.2,-0.4305,0.00017,30.27875]
[1777560503525,30.61,76372.72,10.2,-0.43101,0.00017,30.28436]
[1777560504303,30.61,76365.36,10.2,-0.43223,0.00017,30.29768]
[1777560509809,30.61,76361.56,10.2,-0.43286,0.00017,30.30438]
[1777560511971,30.61,76355.68,10.2,-0.43384,0.00017,30.31472]
[1777560513500,30.61,76355.03,10.2,-0.43394,0.00017,30.31295]
[1777560513523,30.61,76350.49,10.2,-0.4347,0.00017,30.32079]
[1777560513687,30.61,76350.49,10.2,-0.4347,0.00017,30.32079]
[1777560517483,30.6,76348.11,10.2,-0.43509,0.00017,30.32481]
[1777560517523,30.6,76348.11,10.2,-0.43509,0.00017,30.32481]
[1777560517551,30.6,76348.11,10.2,-0.43509,0.00017,30.32481]
[1777560517561,30.6,76345.68,10.2,-0.43549,0.00017,30.32889]
[1777560518115,30.6,76345.68,10.2,-0.43549,0.00017,30.32889]
[1777560518492,30.6,76345.68,10.2,-0.43549,0.00017,30.32889]
[1777560518522,30.6,76345.68,10.2,-0.43549,0.00017,30.32889]
[1777560518614,30.6,76345.68,10.2,-0.43549,0.00017,30.32889]
[1777560519722,30.6,76336.36,10.2,-0.43705,0.00017,30.34442]
[1777560520908,30.6,76332.01,10.2,-0.43777,0.00017,30.35152]
[1777560521324,30.6,76332.01,10.2,-0.43777,0.00017,30.35152]
[1777560521504,30.6,76332.01,10.2,-0.43777,0.00017,30.35152]
[1777560521574,30.6,76332.77,10.2,-0.43765,0.00017,30.35029]
[1777560521902,30.6,76332.77,10.2,-0.43765,0.00017,30.35029]
[1777560524484,30.6,76340.0,10.2,-0.43644,0.00017,30.33841]
[1777560525977,30.6,76337.86,10.2,-0.4368,0.00017,30.34197]
[1777560526559,30.6,76337.86,10.2,-0.4368,0.00017,30.34197]
[1777560527273,30.6,76335.01,10.2,-0.43727,0.00017,30.34665]
[1777560529203,30.6,76332.56,10.2,-0.43769,0.00017,30.35066]
[1777560530265,30.6,76330.93,10.2,-0.43796,0.00017,30.3533]
[1777560530513,30.6,76330.93,10.2,-0.43796,0.00017,30.3533]
[1777560539172,30.61,76337.68,10.2,-0.43683,0.00017,30.34233]
[1777560544048,30.61,76330.8,10.2,-0.43799,0.00017,30.35358]
[1777560546702,30.61,76331.05,10.2,-0.43794,0.00017,30.35318]
[1777560546907,30.61,76331.05,10.2,-0.43794,0.00017,30.35318]
[1777560547219,30.61,76331.05,10.2,-0.43794,0.00017,30.35318]
[1777560547269,30.61,76331.05,10.2,-0.43794,0.00017,30.35318]
[1777560547335,30.61,76338.24,10.2,-0.43674,0.00017,30.34144]
[1777560548429,30.61,76348.83,10.2,-0.43498,0.00017,30.32366]
[1777560552241,30.61,76345.4,10.2,-0.43555,0.00017,30.32954]
[1777560552337,30.61,76354.49,10.2,-0.43404,0.00017,30.31398]
[1777560558147,30.62,76350.63,10.2,-0.43469,0.00017,30.32076]
[1777560559210,30.62,76350.63,10.2,-0.43469,0.00017,30.32076]
[1777560559234,30.62,76350.63,10.2,-0.43469,0.00017,30.32076]
[1777560565199,30.62,76349.83,10.2,-0.43483,0.00017,30.32219]
[1777560570235,30.62,76350.1,10.2,-0.43479,0.00017,30.32177]
[1777560571313,30.62,76350.1,10.2,-0.43479,0.00017,30.32177]
[1777560571425,30.62,76350.1,10.2,-0.43479,0.00017,30.32177]
[1777560571426,30.62,76350.34,10.2,-0.43474,0.00017,30.31847]
[1777560572248,30.62,76358.9,10.2,-0.43331,0.00017,30.3036]
[1777560574356,30.62,76359.91,10.2,-0.43314,0.00017,30.30182]
[1777560579586,30.62,76359.81,10.2,-0.43316,0.00017,30.30196]
[1777560583032,30.62,76363.94,10.2,-0.43247,0.00017,30.29459]
[1777560583205,30.62,76363.94,10.2,-0.43247,0.00017,30.29459]
[1777560583323,30.62,76363.94,10.2,-0.43247,0.00017,30.29459]
[1777560584932,30.62,76369.03,10.2,-0.43162,0.00017,30.2854]
[1777560587070,30.62,76360.97,10.2,-0.43296,0.00017,30.29984]
[1777560592655,30.62,76356.95,10.2,-0.43363,0.00017,30.3069]
[1777560595310,30.62,76352.19,10.2,-0.43442,0.00017,30.31516]
[1777560595592,30.62,76352.19,10.2,-0.43442,0.00017,30.31516]
[1777560595685,30.62,76345.92,10.2,-0.43547,0.00017,30.32589]
[1777560595703,30.62,76345.92,10.2,-0.43547,0.00017,30.32589]
[1777560597502,30.62,76343.9,10.2,-0.43581,0.00017,30.32929]
[1777560597668,30.62,76343.9,10.2,-0.43581,0.00017,30.32929]
[1777560598437,30.62,76354.52,10.2,-0.43403,0.00017,30.31114]
[1777560601883,30.62,76352.74,10.2,-0.43433,0.00017,30.31423]
[1777560602465,30.62,76359.64,10.2,-0.43318,0.00017,30.30218]
[1777560605907,30.62,76354.06,10.2,-0.43411,0.00017,30.31194]
[1777560606005,30.62,76354.06,10.2,-0.43411,0.00017,30.31194]
[1777560608507,30.62,76345.84,10.2,-0.43548,0.00017,30.32603]
[1777560611203,30.62,76345.46,10.2,-0.43555,0.00017,30.32668]
[1777560611974,30.62,76345.52,10.2,-0.43554,0.00017,30.32658]
[1777560612139,30.62,76345.52,10.2,-0.43554,0.00017,30.32658]
[1777560612472,30.62,76345.52,10.2,-0.43554,0.00017,30.32658]
[1777560612535,30.62,76342.75,10.2,-0.436,0.00017,30.33124]
[1777560613777,30.62,76346.81,10.2,-0.43532,0.00017,30.3244]
[1777560614656,30.62,76351.04,10.2,-0.43462,0.00017,30.31718]
[1777560614886,30.62,76351.04,10.2,-0.43462,0.00017,30.31718]
[1777560623615,30.62,76354.79,10.2,-0.43399,0.00017,30.31071]
[1777560628120,30.62,76353.62,10.2,-0.43419,0.00017,30.31274]
[1777560628136,30.62,76353.62,10.2,-0.43419,0.00017,30.31274]
[1777560628216,30.62,76353.62,10.2,-0.43419,0.00017,30.31274]
[1777560628236,30.62,76353.62,10.2,-0.43419,0.00017,30.31274]
[1777560628651,30.62,76347.83,10.2,-0.43515,0.00017,30.32266]
[1777560629640,30.62,76347.83,10.2,-0.43515,0.00017,30.32266]
[1777560629645,30.62,76347.83,10.2,-0.43515,0.00017,30.32266]
[1777560629680,30.61,76345.95,10.2,-0.43546,0.00017,30.32581]
[1777560630180,30.61,76345.95,10.2,-0.43546,0.00017,30.32581]
[1777560630319,30.61,76345.95,10.2,-0.43546,0.00017,30.32581]
[1777560633147,30.61,76352.59,10.2,-0.43434,0.00017,30.31144]
[1777560635124,30.61,76355.15,10.2,-0.43391,0.00017,30.30692]
[1777560635318,30.61,76355.15,10.2,-0.43391,0.00017,30.30692]
[1777560638446,30.61,76364.63,10.2,-0.43232,0.00017,30.29015]
[1777560638495,30.61,76364.63,10.2,-0.43232,0.00017,30.29015]
[1777560638614,30.61,76364.63,10.2,-0.43232,0.00017,30.29015]
[1777560641892,30.6,76366.04,10.2,-0.43209,0.00017,30.28759]
[1777560644763,30.6,76358.91,10.2,-0.43327,0.00017,30.30026]
[1777560649799,30.6,76360.08,10.2,-0.43308,0.00017,30.29817]
[1777560655160,30.6,76360.2,10.2,-0.43305,0.00017,30.29792]
[1777560661216,30.6,76360.76,10.2,-0.43296,0.00017,30.29686]
[1777560661886,30.6,76351.0,10.2,-0.43458,0.00017,30.3139]
[1777560662947,30.6,76351.0,10.2,-0.43458,0.00017,30.3139]
[1777560663169,30.6,76351.0,10.2,-0.43458,0.00017,30.3139]
[1777560663200,30.6,76351.0,10.2,-0.43458,0.00017,30.3139]
[1777560663237,30.6,76347.14,10.2,-0.43523,0.00017,30.3205]
[1777560664493,30.6,76347.14,10.2,-0.43523,0.00017,30.3205]
[1777560664768,30.59,76346.4,10.2,-0.43535,0.00017,30.32173]
[1777560664775,30.59,76346.4,10.2,-0.43535,0.00017,30.32173]
[1777560664806,30.59,76346.4,10.2,-0.43535,0.00017,30.32173]
[1777560664914,30.59,76346.4,10.2,-0.43535,0.00017,30.32173]
[1777560665326,30.59,76346.4,10.2,-0.43535,0.00017,30.32173]
[1777560665687,30.59,76338.01,10.2,-0.43675,0.00017,30.33577]
[1777560667068,30.59,76334.46,10.2,-0.43734,0.00017,30.3416]
[1777560667210,30.59,76334.46,10.2,-0.43734,0.00017,30.3416]
[1777560669295,30.59,76332.55,10.2,-0.43766,0.00017,30.34471]
[1777560669395,30.59,76332.49,10.2,-0.43767,0.00017,30.34481]
[1777560673364,30.59,76341.61,10.2,-0.43615,0.00017,30.32976]
[1777560679236,30.59,76339.19,10.2,-0.43655,0.00017,30.33377]
[1777560685053,30.59,76335.67,10.2,-0.43714,0.00017,30.33961]
[1777560690088,30.59,76333.88,10.2,-0.43744,0.00017,30.34255]
[1777560691200,30.59,76333.88,10.2,-0.43744,0.00017,30.34255]
[1777560695123,30.6,76340.57,10.2,-0.43632,0.00017,30.32866]
[1777560700158,30.6,76336.22,10.2,-0.43705,0.00017,30.33589]
[1777560701818,30.6,76335.22,10.2,-0.43722,0.00017,30.33754]
[1777560701904,30.6,76335.22,10.2,-0.43722,0.00017,30.33754]
[1777560706126,30.6,76337.29,10.2,-0.43687,0.00017,30.33415]
[1777560706195,30.6,76337.29,10.2,-0.43687,0.00017,30.33415]
[1777560709003,30.6,76343.85,10.2,-0.43578,0.00017,30.32321]
[1777560709221,30.6,76348.61,10.2,-0.43498,0.00017,30.31513]
[1777560710103,30.6,76348.61,10.2,-0.43498,0.00017,30.31513]
[1777560712351,30.6,76352.59,10.2,-0.43431,0.00017,30.30828]
[1777560712489,30.6,76352.59,10.2,-0.43431,0.00017,30.30828]
[1777560712592,30.6,76352.59,10.2,-0.43431,0.00017,30.30828]
[1777560712781,30.6,76352.59,10.2,-0.43431,0.00017,30.30828]
[1777560713051,30.6,76353.29,10.2,-0.4342,0.00017,30.30706]
[1777560713204,30.6,76353.29,10.2,-0.4342,0.00017,30.30706]
[1777560713442,30.6,76353.29,10.2,-0.4342,0.00017,30.30706]
[1777560713787,30.6,76353.29,10.2,-0.4342,0.00017,30.30706]
[1777560713629,30.6,76386.01,10.2,-0.42874,0.00017,30.24747]
[1777560713976,30.6,76386.01,10.2,-0.42874,0.00017,30.24747]
[1777560713999,30.6,76386.01,10.2,-0.42874,0.00017,30.24747]
[1777560714025,30.6,76386.01,10.2,-0.42874,0.00017,30.24747]
[1777560714396,30.6,76386.01,10.2,-0.42874,0.00017,30.24747]
[1777560714762,30.6,76386.01,10.2,-0.42874,0.00017,30.24747]
[1777560714503,30.6,76395.44,10.2,-0.42717,0.00017,30.22923]
[1777560715836,30.6,76395.3,10.2,-0.42719,0.00017,30.22949]
[1777560716548,30.6,76395.3,10.2,-0.42719,0.00017,30.22949]
[1777560719411,30.59,76393.18,10.2,-0.42754,0.00017,30.2336]
[1777560720461,30.59,76393.47,10.2,-0.42749,0.00017,30.23302]
[1777560720547,30.59,76400.76,10.2,-0.42628,0.00017,30.21868]
[1777560721306,30.59,76400.76,10.2,-0.42628,0.00017,30.21868]
[1777560721700,30.59,76400.76,10.2,-0.42628,0.00017,30.21868]
[1777560721874,30.59,76403.29,10.2,-0.42586,0.00017,30.21363]
[1777560721947,30.59,76403.29,10.2,-0.42586,0.00017,30.21363]
[1777560722789,30.59,76403.29,10.2,-0.42586,0.00017,30.21363]
[1777560723336,30.59,76409.87,10.2,-0.42477,0.00017,30.20036]
[1777560723418,30.59,76409.87,10.2,-0.42477,0.00017,30.20036]
[1777560723431,30.59,76409.87,10.2,-0.42477,0.00017,30.20036]
[1777560723615,30.59,76409.87,10.2,-0.42477,0.00017,30.20036]
[1777560723788,30.59,76409.87,10.2,-0.42477,0.00017,30.20036]
[1777560723619,30.59,76416.33,10.2,-0.42369,0.00017,30.18712]
[1777560723971,30.59,76416.33,10.2,-0.42369,0.00017,30.18712]
[1777560724113,30.59,76416.33,10.2,-0.42369,0.00017,30.18712]
[1777560724330,30.59,76431.38,10.2,-0.4212,0.00017,30.15538]
[1777560725959,30.59,76435.4,10.2,-0.42053,0.00017,30.14669]
[1777560730370,30.59,76442.75,10.2,-0.4193,0.00017,30.13049]
[1777560732356,30.59,76438.79,10.2,-0.41995,0.00017,30.13912]
[1777560732386,30.59,76432.33,10.2,-0.42102,0.00017,30.15311]
[1777560735160,30.59,76427.6,10.2,-0.42181,0.00017,30.1632]
[1777560735790,30.59,76427.6,10.2,-0.42181,0.00017,30.1632]
[1777560735798,30.59,76423.48,10.2,-0.42249,0.00017,30.1719]
[1777560736043,30.59,76423.48,10.2,-0.42249,0.00017,30.1719]
[1777560736421,30.59,76423.48,10.2,-0.42249,0.00017,30.1719]
[1777560736475,30.59,76410.72,10.2,-0.42461,0.00017,30.19836]
[1777560736952,30.59,76410.72,10.2,-0.42461,0.00017,30.19836]
[1777560737008,30.59,76410.72,10.2,-0.42461,0.00017,30.19836]
[1777560737075,30.59,76410.72,10.2,-0.42461,0.00017,30.19836]
[1777560737425,30.59,76402.6,10.2,-0.42596,0.00017,30.21476]
[1777560737950,30.59,76402.6,10.2,-0.42596,0.00017,30.21476]
[1777560737999,30.59,76402.6,10.2,-0.42596,0.00017,30.21476]
[1777560738970,30.59,76397.11,10.2,-0.42687,0.00017,30.22565]
[1777560738991,30.59,76397.11,10.2,-0.42687,0.00017,30.22565]
[1777560740036,30.59,76393.6,10.2,-0.42746,0.00017,30.23253]
[1777560742387,30.59,76396.66,10.2,-0.42695,0.00017,30.22653]
[1777560742526,30.59,76396.66,10.2,-0.42695,0.00017,30.22653]
[1777560743183,30.59,76391.03,10.2,-0.42788,0.00017,30.23751]
[1777560743400,30.59,76391.03,10.2,-0.42788,0.00017,30.23751]
[1777560743525,30.59,76391.03,10.2,-0.42788,0.00017,30.23751]
[1777560743737,30.59,76382.51,10.2,-0.4293,0.00017,30.25381]
[1777560744508,30.59,76382.51,10.2,-0.4293,0.00017,30.25381]
[1777560745247,30.58,76379.44,10.2,-0.42981,0.00017,30.25958]
[1777560745267,30.58,76379.44,10.2,-0.42981,0.00017,30.25958]
[1777560746916,30.58,76378.4,10.2,-0.42998,0.00017,30.26149]
[1777560747438,30.58,76378.4,10.2,-0.42998,0.00017,30.26149]
[1777560747519,30.58,76378.4,10.2,-0.42998,0.00017,30.26149]
[1777560747818,30.58,76378.4,10.2,-0.42998,0.00017,30.26149]
[1777560751182,30.58,76379.99,10.2,-0.42971,0.00017,30.25845]
[1777560751720,30.58,76379.99,10.2,-0.42971,0.00017,30.25845]
[1777560751749,30.58,76379.99,10.2,-0.42971,0.00017,30.25845]
[1777560753793,30.58,76382.86,10.2,-0.42923,0.00017,30.2501]
[1777560753946,30.58,76383.39,10.2,-0.42914,0.00017,30.24904]
[1777560754009,30.58,76383.39,10.2,-0.42914,0.00017,30.24904]
[1777560754495,30.58,76383.39,10.2,-0.42914,0.00017,30.24904]
[1777560754961,30.58,76378.96,10.2,-0.42987,0.00017,30.2574]
[1777560755249,30.58,76378.96,10.2,-0.42987,0.00017,30.2574]
[1777560757573,30.58,76367.97,10.2,-0.4317,0.00017,30.27761]
[1777560758149,30.58,76367.97,10.2,-0.4317,0.00017,30.27761]
[1777560758580,30.57,76360.86,10.2,-0.43289,0.00017,30.29036]
[1777560759743,30.57,76360.86,10.2,-0.43289,0.00017,30.29036]
[1777560765629,30.57,76356.57,10.2,-0.43359,0.00017,30.29774]
[1777560770234,30.56,76363.04,10.2,-0.4325,0.00017,30.28616]
[1777560770236,30.56,76363.04,10.2,-0.4325,0.00017,30.28616]
[1777560771670,30.56,76371.54,10.2,-0.43108,0.00017,30.27071]
[1777560772086,30.56,76371.54,10.2,-0.43108,0.00017,30.27071]
[1777560773193,30.56,76370.69,10.2,-0.43122,0.00017,30.27226]
[1777560775699,30.56,76361.46,10.2,-0.43276,0.00017,30.28889]
[1777560780783,30.56,76360.18,10.2,-0.43297,0.00017,30.29113]
[1777560780786,30.56,76360.18,10.2,-0.43297,0.00017,30.29113]
[1777560781249,30.56,76356.87,10.2,-0.43352,0.00017,30.29698]
[1777560781296,30.56,76356.87,10.2,-0.43352,0.00017,30.29698]
[1777560781741,30.56,76348.87,10.2,-0.43486,0.00017,30.31087]
[1777560782532,30.56,76348.87,10.2,-0.43486,0.00017,30.31087]
[1777560782573,30.56,76348.87,10.2,-0.43486,0.00017,30.31087]
[1777560782577,30.56,76348.87,10.2,-0.43486,0.00017,30.31087]
[1777560782748,30.55,76343.6,10.2,-0.43574,0.00017,30.31984]
[1777560784633,30.56,76342.22,10.2,-0.43597,0.00017,30.32216]
[1777560786947,30.56,76342.9,10.2,-0.43586,0.00017,30.32104]
[1777560787783,30.56,76345.46,10.2,-0.43543,0.00017,30.31672]
[1777560792878,30.55,76344.53,10.2,-0.43558,0.00017,30.31824]
[1777560793825,30.55,76345.17,10.2,-0.43547,0.00017,30.3171]
[1777560798860,30.55,76345.2,10.2,-0.43547,0.00017,30.31707]
[1777560801959,30.55,76344.63,10.2,-0.43556,0.00017,30.31805]
[1777560802095,30.55,76344.63,10.2,-0.43556,0.00017,30.31805]
[1777560802888,30.55,76340.72,10.2,-0.43622,0.00017,30.32463]
[1777560804877,30.55,76340.27,10.2,-0.43629,0.00017,30.32539]
[1777560804903,30.55,76332.37,10.2,-0.43762,0.00017,30.33842]
[1777560805053,30.55,76332.37,10.2,-0.43762,0.00017,30.33842]
[1777560805086,30.55,76332.37,10.2,-0.43762,0.00017,30.33842]
[1777560805654,30.55,76332.37,10.2,-0.43762,0.00017,30.33842]
[1777560805753,30.55,76332.37,10.2,-0.43762,0.00017,30.33842]
[1777560806002,30.55,76328.8,10.2,-0.43822,0.00017,30.34419]
[1777560806050,30.55,76328.8,10.2,-0.43822,0.00017,30.34419]
[1777560806585,30.55,76328.8,10.2,-0.43822,0.00017,30.34419]
[1777560807068,30.55,76330.59,10.2,-0.43792,0.00017,30.3413]
[1777560808682,30.55,76329.02,10.2,-0.43818,0.00017,30.34384]
[1777560811163,30.55,76325.5,10.2,-0.43877,0.00017,30.34946]
[1777560813363,30.55,76326.86,10.2,-0.43853,0.00017,30.34439]
[1777560820016,30.55,76330.43,10.2,-0.43794,0.00017,30.33864]
[1777560825050,30.55,76334.86,10.2,-0.43719,0.00017,30.33142]
[1777560830085,30.55,76336.7,10.2,-0.43688,0.00017,30.32839]
[1777560835119,30.55,76335.44,10.2,-0.4371,0.00017,30.33048]
[1777560838179,30.55,76334.71,10.2,-0.43722,0.00017,30.33168]
[1777560840229,30.55,76335.55,10.2,-0.43708,0.00017,30.33032]
[1777560840416,30.55,76335.55,10.2,-0.43708,0.00017,30.33032]
[1777560840432,30.55,76335.02,10.2,-0.43717,0.00017,30.3312]
[1777560843238,30.56,76337.6,10.2,-0.43674,0.00017,30.32697]
[1777560843266,30.56,76337.6,10.2,-0.43674,0.00017,30.32697]
[1777560843639,30.56,76337.6,10.2,-0.43674,0.00017,30.32697]
[1777560843677,30.56,76337.6,10.2,-0.43674,0.00017,30.32697]
[1777560843774,30.56,76340.98,10.2,-0.43618,0.00017,30.32136]
[1777560845190,30.56,76349.45,10.2,-0.43476,0.00017,30.30699]
[1777560850225,30.55,76347.54,10.2,-0.43508,0.00017,30.31025]
[1777560855088,30.55,76346.77,10.2,-0.4352,0.00017,30.31155]
[1777560858352,30.55,76344.43,10.2,-0.43559,0.00017,30.3155]
[1777560859288,30.55,76352.91,10.2,-0.43417,0.00017,30.30095]
[1777560860290,30.55,76352.91,10.2,-0.43417,0.00017,30.30095]
[1777560860295,30.55,76356.92,10.2,-0.4335,0.00017,30.29393]
[1777560863754,30.55,76356.84,10.2,-0.43352,0.00017,30.29407]
[1777560863852,30.55,76355.87,10.2,-0.43368,0.00017,30.29577]
[1777560865330,30.55,76348.79,10.2,-0.43486,0.00017,30.30802]
[1777560869264,30.55,76350.19,10.2,-0.43462,0.00017,30.30553]
[1777560869358,30.55,76352.62,10.2,-0.43421,0.00017,30.30129]
[1777560871371,30.55,76359.9,10.2,-0.43299,0.00017,30.28561]
[1777560874227,30.55,76360.8,10.2,-0.43284,0.00017,30.284]
[1777560876350,30.55,76361.41,10.2,-0.43273,0.00017,30.2829]
[1777560876475,30.55,76361.41,10.2,-0.43273,0.00017,30.2829]
[1777560876777,30.55,76361.41,10.2,-0.43273,0.00017,30.2829]
[1777560876781,30.55,76361.41,10.2,-0.43273,0.00017,30.2829]
[1777560876841,30.55,76361.41,10.2,-0.43273,0.00017,30.2829]
[1777560876888,30.55,76361.41,10.2,-0.43273,0.00017,30.2829]
[1777560877730,30.54,76364.12,10.2,-0.43228,0.00017,30.27802]
[1777560877986,30.54,76373.86,10.2,-0.43065,0.00017,30.26022]
[1777560882896,30.54,76375.81,10.2,-0.43032,0.00017,30.25655]
[1777560885840,30.54,76374.15,10.2,-0.43059,0.00017,30.25959]
[1777560885894,30.54,76374.15,10.2,-0.43059,0.00017,30.25959]
[1777560888127,30.54,76372.09,10.2,-0.43094,0.00017,30.26335]
[1777560891797,30.54,76370.21,10.2,-0.43125,0.00017,30.26676]
[1777560893313,30.53,76363.44,10.2,-0.43238,0.00017,30.27902]
[1777560894605,30.53,76362.94,10.2,-0.43246,0.00017,30.27991]
[1777560894646,30.53,76362.94,10.2,-0.43246,0.00017,30.27991]
[1777560894967,30.53,76362.94,10.2,-0.43246,0.00017,30.27991]
[1777560895067,30.53,76362.94,10.2,-0.43246,0.00017,30.27991]
[1777560895078,30.53,76362.94,10.2,-0.43246,0.00017,30.27991]
[1777560895954,30.53,76361.87,10.2,-0.43264,0.00017,30.28181]
[1777560895541,30.53,76353.01,10.2,-0.43412,0.00017,30.29744]
[1777560896547,30.53,76351.42,10.2,-0.43438,0.00017,30.30019]
[1777560898279,30.53,76351.16,10.2,-0.43443,0.00017,30.30064]
[1777560898555,30.53,76351.16,10.2,-0.43443,0.00017,30.30064]
[1777560898579,30.53,76351.16,10.2,-0.43443,0.00017,30.30064]
[1777560898593,30.53,76348.53,10.2,-0.43487,0.00017,30.30517]
[1777560899570,30.53,76340.23,10.2,-0.43626,0.00017,30.31924]
[1777560900084,30.53,76340.23,10.2,-0.43626,0.00017,30.31924]
[1777560900233,30.53,76340.23,10.2,-0.43626,0.00017,30.31924]
[1777560900325,30.53,76340.23,10.2,-0.43626,0.00017,30.31924]
[1777560901187,30.53,76335.34,10.2,-0.43708,0.00017,30.32736]
[1777560902540,30.53,76330.76,10.2,-0.43785,0.00017,30.33485]
[1777560903791,30.53,76328.2,10.2,-0.43828,0.00017,30.33899]
[1777560904323,30.53,76329.62,10.2,-0.43804,0.00017,30.33671]
[1777560909640,30.54,76326.7,10.2,-0.43853,0.00017,30.34148]
[1777560911216,30.54,76326.3,10.2,-0.4386,0.00017,30.34213]
[1777560916689,30.54,76327.33,10.2,-0.43843,0.00017,30.34053]
[1777560917235,30.54,76327.33,10.2,-0.43843,0.00017,30.34053]
[1777560918087,30.54,76329.3,10.2,-0.4381,0.00017,30.33737]
[1777560918703,30.54,76331.05,10.2,-0.43781,0.00017,30.33455]
[1777560920406,30.54,76332.53,10.2,-0.43756,0.00017,30.33214]
[1777560920568,30.54,76332.53,10.2,-0.43756,0.00017,30.33214]
[1777560920716,30.54,76328.6,10.2,-0.43822,0.00017,30.33851]
[1777560921353,30.54,76328.6,10.2,-0.43822,0.00017,30.33851]
[1777560925812,30.54,76326.87,10.2,-0.43851,0.00017,30.34127]
[1777560926437,30.54,76326.8,10.2,-0.43852,0.00017,30.34139]
[1777560926476,30.54,76326.8,10.2,-0.43852,0.00017,30.34139]
[1777560926759,30.54,76330.62,10.2,-0.43788,0.00017,30.33526]
[1777560930083,30.54,76332.93,10.2,-0.4375,0.00017,30.33152]
[1777560930962,30.54,76332.9,10.2,-0.4375,0.00017,30.33157]
[1777560931043,30.54,76332.9,10.2,-0.4375,0.00017,30.33157]
[1777560931794,30.54,76346.74,10.2,-0.43518,0.00017,30.3056]
[1777560936832,30.55,76348.18,10.2,-0.43494,0.00017,30.30318]
[1777560937258,30.55,76348.18,10.2,-0.43494,0.00017,30.30318]
[1777560937840,30.55,76348.22,10.2,-0.43494,0.00017,30.30312]
[1777560942844,30.55,76347.85,10.2,-0.435,0.00017,30.30375]
[1777560942875,30.55,76345.57,10.2,-0.43538,0.00017,30.30764]
[1777560944570,30.55,76344.23,10.2,-0.43561,0.00017,30.30991]
[1777560944595,30.55,76344.23,10.2,-0.43561,0.00017,30.30991]
[1777560944730,30.55,76344.23,10.2,-0.43561,0.00017,30.30991]
[1777560944745,30.55,76344.23,10.2,-0.43561,0.00017,30.30991]
[1777560944832,30.55,76344.23,10.2,-0.43561,0.00017,30.30991]
[1777560944889,30.55,76347.32,10.2,-0.43509,0.00017,30.30466]
[1777560946230,30.55,76349.06,10.2,-0.4348,0.00017,30.30168]
[1777560946284,30.55,76349.06,10.2,-0.4348,0.00017,30.30168]
[1777560949518,30.55,76354.75,10.2,-0.43385,0.00017,30.29181]
[1777560949571,30.55,76354.75,10.2,-0.43385,0.00017,30.29181]
[1777560949600,30.55,76354.75,10.2,-0.43385,0.00017,30.29181]
[1777560954959,30.55,76345.71,10.2,-0.43536,0.00017,30.3074]
[1777560955740,30.55,76345.71,10.2,-0.43536,0.00017,30.3074]
[1777560955966,30.55,76343.16,10.2,-0.43579,0.00017,30.31172]
[1777560956446,30.55,76343.16,10.2,-0.43579,0.00017,30.31172]
[1777560956460,30.55,76343.16,10.2,-0.43579,0.00017,30.31172]
[1777560957452,30.55,76336.66,10.2,-0.43687,0.00017,30.32256]
[1777560961445,30.55,76335.92,10.2,-0.437,0.00017,30.32384]
[1777560961446,30.55,76335.92,10.2,-0.437,0.00017,30.32384]
[1777560964046,30.55,76338.93,10.2,-0.4365,0.00017,30.31888]
[1777560964064,30.55,76338.93,10.2,-0.4365,0.00017,30.31888]
[1777560964549,30.55,76336.63,10.2,-0.43689,0.00017,30.32271]
[1777560964567,30.55,76336.63,10.2,-0.43689,0.00017,30.32271]
[1777560964581,30.55,76336.63,10.2,-0.43689,0.00017,30.32271]
[1777560964816,30.55,76336.63,10.2,-0.43689,0.00017,30.32271]
[1777560964988,30.55,76336.63,10.2,-0.43689,0.00017,30.32271]
[1777560965112,30.55,76336.63,10.2,-0.43689,0.00017,30.32271]
[1777560965034,30.55,76325.56,10.2,-0.43874,0.00017,30.34066]
[1777560965193,30.55,76325.56,10.2,-0.43874,0.00017,30.34066]
[1777560965286,30.55,76325.56,10.2,-0.43874,0.00017,30.34066]
[1777560965857,30.55,76325.56,10.2,-0.43874,0.00017,30.34066]
[1777560966041,30.55,76314.69,10.2,-0.44056,0.00017,30.35762]
[1777560966409,30.55,76314.69,10.2,-0.44056,0.00017,30.35762]
[1777560968495,30.55,76310.59,10.2,-0.44125,0.00017,30.36386]
[1777560974098,30.55,76308.21,10.2,-0.44165,0.00017,30.3674]
[1777560979133,30.55,76304.78,10.2,-0.44222,0.00017,30.37249]
[1777560984953,30.55,76305.3,10.2,-0.44213,0.00017,30.37172]
[1777560985269,30.55,76305.49,10.2,-0.4421,0.00017,30.37144]
[1777560991217,30.54,76306.3,10.2,-0.44196,0.00017,30.36732]
[1777560996252,30.54,76298.56,10.2,-0.44326,0.00017,30.37864]
[1777561001286,30.54,76297.97,10.2,-0.44335,0.00017,30.37946]
[1777561002210,30.54,76297.97,10.2,-0.44335,0.00017,30.37946]
[1777561002656,30.54,76297.97,10.2,-0.44335,0.00017,30.37946]
[1777561002853,30.54,76297.97,10.2,-0.44335,0.00017,30.37946]
[1777561003609,30.54,76296.74,10.2,-0.44356,0.00017,30.38122]
[1777561006332,30.54,76296.67,10.2,-0.44357,0.00017,30.38132]
[1777561006401,30.54,76296.67,10.2,-0.44357,0.00017,30.38132]
[1777561006488,30.54,76296.67,10.2,-0.44357,0.00017,30.38132]
[1777561007508,30.54,76297.6,10.2,-0.44341,0.00017,30.37997]
[1777561008183,30.54,76292.32,10.2,-0.4443,0.00017,30.38751]
[1777561013375,30.54,76289.3,10.2,-0.44481,0.00017,30.39173]
[1777561018410,30.53,76287.23,10.2,-0.44515,0.00017,30.39458]
[1777561023984,30.53,76287.34,10.2,-0.44513,0.00017,30.39441]
[1777561025287,30.53,76289.32,10.2,-0.4448,0.00017,30.39164]
[1777561025317,30.53,76289.32,10.2,-0.4448,0.00017,30.39164]
[1777561025396,30.53,76289.32,10.2,-0.4448,0.00017,30.39164]
[1777561025732,30.53,76289.32,10.2,-0.4448,0.00017,30.39164]
[1777561026340,30.53,76293.49,10.2,-0.4441,0.00017,30.38576]
[1777561026457,30.53,76293.49,10.2,-0.4441,0.00017,30.38576]
[1777561027798,30.53,76295.3,10.2,-0.44379,0.00017,30.38318]
[1777561028748,30.53,76299.47,10.2,-0.44309,0.00017,30.37716]
[1777561028780,30.53,76299.47,10.2,-0.44309,0.00017,30.37716]
[1777561029756,30.53,76298.36,10.2,-0.44327,0.00017,30.37876]
[1777561029828,30.53,76298.36,10.2,-0.44327,0.00017,30.37876]
[1777561032021,30.53,76295.04,10.2,-0.44383,0.00017,30.38353]
[1777561036368,30.53,76293.36,10.2,-0.44411,0.00017,30.38589]
[1777561036403,30.53,76293.36,10.2,-0.44411,0.00017,30.38589]
[1777561036489,30.53,76293.36,10.2,-0.44411,0.00017,30.38589]
[1777561037026,30.53,76293.36,10.2,-0.44411,0.00017,30.38589]
[1777561037189,30.53,76290.97,10.2,-0.44451,0.00017,30.38926]
[1777561037206,30.53,76290.97,10.2,-0.44451,0.00017,30.38926]
[1777561037898,30.53,76290.97,10.2,-0.44451,0.00017,30.38926]
[1777561038112,30.53,76290.97,10.2,-0.44451,0.00017,30.38926]
[1777561038163,30.53,76290.97,10.2,-0.44451,0.00017,30.38926]
[1777561038166,30.53,76280.68,10.2,-0.44624,0.00017,30.40345]
[1777561038825,30.53,76268.57,10.2,-0.44828,0.00017,30.41942]
[1777561042885,30.53,76268.4,10.2,-0.44831,0.00017,30.41965]
[1777561043490,30.53,76269.43,10.2,-0.44814,0.00017,30.41833]
[1777561043529,30.53,76269.43,10.2,-0.44814,0.00017,30.41833]
[1777561043611,30.53,76269.43,10.2,-0.44814,0.00017,30.41833]
[1777561044141,30.53,76269.43,10.2,-0.44814,0.00017,30.41833]
[1777561043790,30.53,76265.6,10.2,-0.44879,0.00017,30.42324]
[1777561044422,30.53,76265.6,10.2,-0.44879,0.00017,30.42324]
[1777561044490,30.53,76265.6,10.2,-0.44879,0.00017,30.42324]
[1777561044594,30.53,76265.6,10.2,-0.44879,0.00017,30.42324]
[1777561044852,30.53,76265.6,10.2,-0.44879,0.00017,30.42324]
[1777561044920,30.53,76265.6,10.2,-0.44879,0.00017,30.42324]
[1777561045152,30.53,76248.37,10.2,-0.45169,0.00017,30.44429]
[1777561045215,30.53,76248.37,10.2,-0.45169,0.00017,30.44429]
[1777561045294,30.53,76248.37,10.2,-0.45169,0.00017,30.44429]
[1777561045301,30.53,76248.37,10.2,-0.45169,0.00017,30.44429]
[1777561045499,30.53,76248.37,10.2,-0.45169,0.00017,30.44429]
[1777561045600,30.53,76248.37,10.2,-0.45169,0.00017,30.44429]
[1777561045723,30.53,76247.17,10.2,-0.45189,0.00017,30.4457]
[1777561048112,30.53,76250.87,10.2,-0.45127,0.00017,30.44134]
[1777561048498,30.53,76251.74,10.2,-0.45112,0.00017,30.4403]
[1777561049133,30.53,76251.74,10.2,-0.45112,0.00017,30.4403]
[1777561049633,30.53,76251.31,10.2,-0.45119,0.00017,30.44079]
[1777561051919,30.53,76251.69,10.2,-0.45113,0.00017,30.43746]
[1777561052654,30.53,76259.47,10.2,-0.44981,0.00017,30.42801]
[1777561053839,30.53,76259.47,10.2,-0.44981,0.00017,30.42801]
[1777561053858,30.53,76262.44,10.2,-0.44931,0.00017,30.42433]
[1777561054619,30.53,76262.44,10.2,-0.44931,0.00017,30.42433]
[1777561060710,30.53,76263.12,10.2,-0.4492,0.00017,30.42351]
[1777561062416,30.53,76261.41,10.2,-0.44949,0.00017,30.42566]
[1777561062723,30.53,76256.92,10.2,-0.45025,0.00017,30.43121]
[1777561068165,30.53,76262.45,10.2,-0.44932,0.00017,30.42438]
[1777561077830,30.54,76254.82,10.2,-0.45061,0.00017,30.43384]
[1777561082839,30.54,76254.72,10.2,-0.45063,0.00017,30.43397]
[1777561084397,30.54,76258.72,10.2,-0.44996,0.00017,30.4291]
[1777561089914,30.54,76263.05,10.2,-0.44923,0.00017,30.42373]
[1777561094949,30.54,76265.53,10.2,-0.44881,0.00017,30.42059]
[1777561095394,30.54,76265.53,10.2,-0.44881,0.00017,30.42059]
[1777561095533,30.54,76265.53,10.2,-0.44881,0.00017,30.42059]
[1777561095923,30.54,76265.53,10.2,-0.44881,0.00017,30.42059]
[1777561096183,30.54,76265.53,10.2,-0.44881,0.00017,30.42059]
[1777561095956,30.54,76266.3,10.2,-0.44868,0.00017,30.41961]
[1777561097097,30.54,76266.3,10.2,-0.44868,0.00017,30.41961]
[1777561097180,30.54,76274.92,10.2,-0.44723,0.00017,30.40841]
[1777561098956,30.54,76275.44,10.2,-0.44714,0.00017,30.40773]
[1777561099178,30.54,76275.44,10.2,-0.44714,0.00017,30.40773]
[1777561102828,30.54,76281.05,10.2,-0.44619,0.00017,30.40022]
[1777561103073,30.54,76281.05,10.2,-0.44619,0.00017,30.40022]
[1777561103084,30.54,76281.05,10.2,-0.44619,0.00017,30.40022]
[1777561104229,30.54,76282.73,10.2,-0.44591,0.00017,30.39794]
[1777561107880,30.54,76291.64,10.2,-0.44441,0.00017,30.38557]
[1777561112977,30.54,76292.91,10.2,-0.44419,0.00017,30.38086]
[1777561113185,30.54,76292.91,10.2,-0.44419,0.00017,30.38086]
[1777561114064,30.54,76290.43,10.2,-0.44461,0.00017,30.38436]
[1777561114093,30.54,76290.43,10.2,-0.44461,0.00017,30.38436]
[1777561117478,30.53,76282.76,10.2,-0.4459,0.00017,30.39495]
[1777561118842,30.53,76285.85,10.2,-0.44537,0.00017,30.39071]
[1777561119311,30.53,76289.03,10.2,-0.44484,0.00017,30.38629]
[1777561121778,30.53,76292.15,10.2,-0.44431,0.00017,30.38189]
[1777561122788,30.53,76292.25,10.2,-0.4443,0.00017,30.38175]
[1777561127802,30.53,76293.38,10.2,-0.4441,0.00017,30.38012]
[1777561128840,30.53,76296.11,10.2,-0.44364,0.00017,30.37621]
[1777561130275,30.53,76297.06,10.2,-0.44348,0.00017,30.37484]
[1777561132504,30.53,76296.66,10.2,-0.44355,0.00017,30.37541]
[1777561133006,30.53,76296.66,10.2,-0.44355,0.00017,30.37541]
[1777561140269,30.53,76296.15,10.2,-0.44363,0.00017,30.37611]
[1777561145169,30.53,76296.77,10.2,-0.44353,0.00017,30.37521]
[1777561145270,30.53,76296.77,10.2,-0.44353,0.00017,30.37521]
[1777561146245,30.53,76296.75,10.2,-0.44353,0.00017,30.37523]
[1777561146295,30.53,76304.7,10.2,-0.44219,0.00017,30.36361]
[1777561146345,30.53,76304.7,10.2,-0.44219,0.00017,30.36361]
[1777561150597,30.53,76312.47,10.2,-0.44089,0.00017,30.35194]
[1777561154562,30.53,76309.94,10.2,-0.44131,0.00017,30.35579]
[1777561154663,30.53,76309.94,10.2,-0.44131,0.00017,30.35579]
[1777561155809,30.53,76313.23,10.2,-0.44076,0.00017,30.35079]
[1777561155947,30.53,76303.77,10.2,-0.44235,0.00017,30.36501]
[1777561161416,30.53,76300.39,10.2,-0.44292,0.00017,30.36995]
[1777561166451,30.52,76300.22,10.2,-0.44294,0.00017,30.37018]
[1777561171487,30.52,76300.87,10.2,-0.44283,0.00017,30.36632]
[1777561176522,30.52,76300.79,10.2,-0.44284,0.00017,30.36641]
[1777561178368,30.52,76300.76,10.2,-0.44284,0.00017,30.36645]
[1777561179137,30.52,76300.76,10.2,-0.44284,0.00017,30.36645]
[1777561179161,30.52,76300.76,10.2,-0.44284,0.00017,30.36645]
[1777561179183,30.52,76300.76,10.2,-0.44284,0.00017,30.36645]
[1777561181878,30.52,76289.2,10.2,-0.44479,0.00017,30.38297]
[1777561181947,30.52,76289.2,10.2,-0.44479,0.00017,30.38297]
[1777561187598,30.52,76286.77,10.2,-0.4452,0.00017,30.38635]
[1777561190848,30.52,76285.61,10.2,-0.44539,0.00017,30.38795]
[1777561191071,30.52,76285.61,10.2,-0.44539,0.00017,30.38795]
[1777561191781,30.52,76285.78,10.2,-0.44536,0.00017,30.38772]
[1777561196120,30.52,76279.73,10.2,-0.44638,0.00017,30.39599]
[1777561196738,30.52,76276.29,10.2,-0.44696,0.00017,30.40059]
[1777561202391,30.52,76271.73,10.2,-0.44773,0.00017,30.40662]
[1777561202819,30.52,76271.73,10.2,-0.44773,0.00017,30.40662]
[1777561202842,30.52,76271.73,10.2,-0.44773,0.00017,30.40662]
[1777561203113,30.52,76271.73,10.2,-0.44773,0.00017,30.40662]
[1777561203401,30.52,76272.15,10.2,-0.44766,0.00017,30.40607]
[1777561203766,30.52,76272.15,10.2,-0.44766,0.00017,30.40607]
[1777561203993,30.52,76272.15,10.2,-0.44766,0.00017,30.40607]
[1777561204122,30.52,76272.15,10.2,-0.44766,0.00017,30.40607]
[1777561204391,30.52,76291.41,10.2,-0.44442,0.00017,30.37991]
[1777561204453,30.52,76291.41,10.2,-0.44442,0.00017,30.37991]
[1777561204721,30.52,76302.82,10.2,-0.4425,0.00017,30.36345]
[1777561205895,30.52,76302.82,10.2,-0.4425,0.00017,30.36345]
[1777561206047,30.52,76302.82,10.2,-0.4425,0.00017,30.36345]
[1777561206260,30.52,76302.82,10.2,-0.4425,0.00017,30.36345]
[1777561206388,30.52,76318.07,10.2,-0.43994,0.00017,30.34036]
[1777561206427,30.52,76318.07,10.2,-0.43994,0.00017,30.34036]
[1777561206494,30.52,76318.07,10.2,-0.43994,0.00017,30.34036]
[1777561208670,30.52,76320.01,10.2,-0.43961,0.00017,30.33733]
[1777561208681,30.52,76320.01,10.2,-0.43961,0.00017,30.33733]
[1777561208700,30.52,76320.01,10.2,-0.43961,0.00017,30.33733]
[1777561210584,30.52,76328.14,10.2,-0.43825,0.00017,30.32443]
[1777561211703,30.52,76331.18,10.2,-0.43773,0.00017,30.3195]
[1777561213138,30.52,76336.83,10.2,-0.43679,0.00017,30.3102]
[1777561213168,30.52,76336.83,10.2,-0.43679,0.00017,30.3102]
[1777561213784,30.52,76327.92,10.2,-0.43828,0.00017,30.32473]
[1777561215366,30.52,76327.92,10.2,-0.43828,0.00017,30.32473]
[1777561216697,30.52,76330.67,10.2,-0.43781,0.00017,30.32025]
[1777561222291,30.52,76331.72,10.2,-0.43764,0.00017,30.31859]
[1777561225741,30.52,76327.29,10.2,-0.43839,0.00017,30.32577]
[1777561225779,30.52,76327.29,10.2,-0.43839,0.00017,30.32577]
[1777561225812,30.52,76327.29,10.2,-0.43839,0.00017,30.32577]
[1777561229419,30.52,76332.04,10.2,-0.43759,0.00017,30.3181]
[1777561230897,30.52,76335.7,10.2,-0.43698,0.00017,30.3121]
[1777561230943,30.52,76335.7,10.2,-0.43698,0.00017,30.3121]
[1777561231163,30.52,76335.7,10.2,-0.43698,0.00017,30.3121]
[1777561231217,30.52,76335.7,10.2,-0.43698,0.00017,30.3121]
[1777561231265,30.52,76331.78,10.2,-0.43763,0.00017,30.31563]
[1777561231420,30.52,76331.78,10.2,-0.43763,0.00017,30.31563]
[1777561231551,30.52,76331.78,10.2,-0.43763,0.00017,30.31563]
[1777561232156,30.52,76331.78,10.2,-0.43763,0.00017,30.31563]
[1777561232353,30.52,76316.07,10.2,-0.44027,0.00017,30.34056]
[1777561235974,30.52,76315.69,10.2,-0.44033,0.00017,30.34116]
[1777561238450,30.52,76316.77,10.2,-0.44015,0.00017,30.33947]
[1777561238466,30.52,76316.77,10.2,-0.44015,0.00017,30.33947]
[1777561240210,30.52,76319.37,10.2,-0.43971,0.00017,30.33541]
[1777561240220,30.52,76319.37,10.2,-0.43971,0.00017,30.33541]
[1777561243709,30.52,76319.97,10.2,-0.43961,0.00017,30.33441]
[1777561243837,30.52,76319.97,10.2,-0.43961,0.00017,30.33441]
[1777561243854,30.52,76319.97,10.2,-0.43961,0.00017,30.33441]
[1777561243970,30.52,76319.97,10.2,-0.43961,0.00017,30.33441]
[1777561247446,30.51,76325.68,10.2,-0.43864,0.00017,30.32531]
[1777561248027,30.52,76333.76,10.2,-0.43728,0.00017,30.31224]
[1777561248518,30.52,76333.76,10.2,-0.43728,0.00017,30.31224]
[1777561248804,30.52,76333.76,10.2,-0.43728,0.00017,30.31224]
[1777561249987,30.52,76333.49,10.2,-0.43733,0.00017,30.31269]
[1777561251996,30.52,76336.23,10.2,-0.43687,0.00017,30.3082]
[1777561253801,30.52,76343.47,10.2,-0.43566,0.00017,30.29609]
[1777561257229,30.52,76336.24,10.2,-0.43687,0.00017,30.30819]
[1777561257237,30.52,76336.24,10.2,-0.43687,0.00017,30.30819]
[1777561261420,30.52,76330.79,10.2,-0.43778,0.00017,30.3171]
[1777561265526,30.51,76333.79,10.2,-0.43728,0.00017,30.31216]
[1777561269970,30.51,76330.45,10.2,-0.43784,0.00017,30.31758]
[1777561269977,30.51,76330.45,10.2,-0.43784,0.00017,30.31758]
[1777561270431,30.51,76330.45,10.2,-0.43784,0.00017,30.31758]
[1777561271979,30.51,76339.17,10.2,-0.43637,0.00017,30.3032]
[1777561274495,30.51,76346.91,10.2,-0.43507,0.00017,30.29009]
[1777561274553,30.51,76346.91,10.2,-0.43507,0.00017,30.29009]
[1777561274642,30.51,76346.91,10.2,-0.43507,0.00017,30.29009]
[1777561275219,30.51,76353.77,10.2,-0.43392,0.00017,30.27822]
[1777561275591,30.51,76353.77,10.2,-0.43392,0.00017,30.27822]
[1777561276084,30.51,76353.77,10.2,-0.43392,0.00017,30.27822]
[1777561283321,30.51,76352.49,10.2,-0.43413,0.00017,30.28044]
[1777561289317,30.51,76351.47,10.2,-0.4343,0.00017,30.28217]
[1777561294354,30.51,76353.71,10.2,-0.43392,0.00017,30.27534]
[1777561299388,30.51,76349.51,10.2,-0.43462,0.00017,30.28262]
[1777561304427,30.51,76347.39,10.2,-0.43498,0.00017,30.28626]
[1777561309462,30.5,76350.14,10.2,-0.43452,0.00017,30.28151]
[1777561314497,30.51,76346.13,10.2,-0.43519,0.00017,30.28841]
[1777561319491,30.51,76348.24,10.2,-0.43483,0.00017,30.2848]
[1777561319532,30.51,76345.83,10.2,-0.43524,0.00017,30.28893]
[1777561322311,30.5,76342.29,10.2,-0.43583,0.00017,30.29492]
[1777561322412,30.5,76341.97,10.2,-0.43588,0.00017,30.29542]
[1777561323144,30.5,76341.97,10.2,-0.43588,0.00017,30.29542]
[1777561323196,30.5,76341.97,10.2,-0.43588,0.00017,30.29542]
[1777561323454,30.5,76343.44,10.2,-0.43563,0.00017,30.29293]
[1777561323583,30.5,76343.44,10.2,-0.43563,0.00017,30.29293]
[1777561326643,30.5,76331.17,10.2,-0.43769,0.00017,30.31332]
[1777561327925,30.5,76322.39,10.2,-0.43917,0.00017,30.32739]
[1777561329255,30.5,76322.39,10.2,-0.43917,0.00017,30.32739]
[1777561329875,30.5,76320.94,10.2,-0.43941,0.00017,30.32967]
[1777561329938,30.5,76320.87,10.2,-0.43942,0.00017,30.32978]
[1777561335644,30.5,76317.28,10.2,-0.44002,0.00017,30.33538]
[1777561336555,30.5,76317.28,10.2,-0.44002,0.00017,30.33538]
[1777561336588,30.5,76317.28,10.2,-0.44002,0.00017,30.33538]
[1777561336858,30.5,76317.28,10.2,-0.44002,0.00017,30.33538]
[1777561339463,30.5,76315.08,10.2,-0.44039,0.00017,30.33879]
[1777561339475,30.5,76315.08,10.2,-0.44039,0.00017,30.33879]
[1777561339593,30.5,76314.39,10.2,-0.44051,0.00017,30.33986]
[1777561340108,30.5,76314.39,10.2,-0.44051,0.00017,30.33986]
[1777561340997,30.5,76316.5,10.2,-0.44016,0.00017,30.33661]
[1777561341612,30.5,76321.07,10.2,-0.43939,0.00017,30.32948]
[1777561346723,30.5,76316.05,10.2,-0.44024,0.00017,30.33736]
[1777561351134,30.5,76316.37,10.2,-0.44019,0.00017,30.33688]
[1777561351183,30.5,76316.37,10.2,-0.44019,0.00017,30.33688]
[1777561351616,30.51,76314.85,10.2,-0.44044,0.00017,30.33634]
[1777561355354,30.51,76315.92,10.2,-0.44026,0.00017,30.33471]
[1777561355544,30.51,76315.86,10.2,-0.44027,0.00017,30.33482]
[1777561356578,30.51,76310.0,10.2,-0.44126,0.00017,30.34378]
[1777561356782,30.51,76310.0,10.2,-0.44126,0.00017,30.34378]
[1777561356919,30.51,76310.0,10.2,-0.44126,0.00017,30.34378]
[1777561356982,30.51,76310.0,10.2,-0.44126,0.00017,30.34378]
[1777561357363,30.51,76310.0,10.2,-0.44126,0.00017,30.34378]
[1777561357402,30.51,76297.44,10.2,-0.44337,0.00017,30.36237]
[1777561357812,30.51,76297.44,10.2,-0.44337,0.00017,30.36237]
[1777561357869,30.51,76297.44,10.2,-0.44337,0.00017,30.36237]
[1777561357949,30.51,76297.44,10.2,-0.44337,0.00017,30.36237]
[1777561358380,30.51,76297.44,10.2,-0.44337,0.00017,30.36237]
[1777561358468,30.51,76297.44,10.2,-0.44337,0.00017,30.36237]
[1777561358449,30.51,76287.25,10.2,-0.44509,0.00017,30.37682]
[1777561358987,30.51,76287.25,10.2,-0.44509,0.00017,30.37682]
[1777561359439,30.51,76287.25,10.2,-0.44509,0.00017,30.37682]
[1777561359518,30.51,76276.82,10.2,-0.44684,0.00017,30.39102]
[1777561361185,30.51,76274.15,10.2,-0.44729,0.00017,30.39457]
[1777561362383,30.51,76273.81,10.2,-0.44735,0.00017,30.39502]
[1777561362509,30.51,76273.81,10.2,-0.44735,0.00017,30.39502]
[1777561362639,30.51,76270.68,10.2,-0.44788,0.00017,30.39912]
[1777561362907,30.51,76270.68,10.2,-0.44788,0.00017,30.39912]
[1777561363034,30.51,76270.68,10.2,-0.44788,0.00017,30.39912]
[1777561363620,30.51,76266.82,10.2,-0.44853,0.00017,30.4041]
[1777561363764,30.51,76266.82,10.2,-0.44853,0.00017,30.4041]
[1777561363780,30.51,76266.82,10.2,-0.44853,0.00017,30.4041]
[1777561364518,30.51,76260.5,10.2,-0.4496,0.00017,30.41207]
[1777561364827,30.51,76260.5,10.2,-0.4496,0.00017,30.41207]
[1777561365061,30.51,76260.5,10.2,-0.4496,0.00017,30.41207]
[1777561365096,30.51,76260.5,10.2,-0.4496,0.00017,30.41207]
[1777561365126,30.51,76260.5,10.2,-0.4496,0.00017,30.41207]
[1777561365297,30.51,76260.5,10.2,-0.4496,0.00017,30.41207]
[1777561365314,30.51,76251.89,10.2,-0.45105,0.00017,30.42259]
[1777561365546,30.51,76251.89,10.2,-0.45105,0.00017,30.42259]
[1777561365818,30.51,76251.89,10.2,-0.45105,0.00017,30.42259]
[1777561365826,30.51,76251.89,10.2,-0.45105,0.00017,30.42259]
[1777561366356,30.51,76242.84,10.2,-0.45258,0.00017,30.43319]
[1777561370717,30.51,76244.67,10.2,-0.45227,0.00017,30.43109]
[1777561374243,30.51,76239.91,10.2,-0.45308,0.00017,30.43654]
[1777561378671,30.51,76244.64,10.2,-0.45228,0.00017,30.43113]
[1777561380962,30.51,76232.97,10.2,-0.45425,0.00017,30.44426]
[1777561383519,30.51,76231.14,10.2,-0.45456,0.00017,30.44625]
[1777561383554,30.51,76231.25,10.2,-0.45454,0.00017,30.44613]
[1777561385072,30.51,76230.38,10.2,-0.45469,0.00017,30.44707]
[1777561385125,30.51,76230.38,10.2,-0.45469,0.00017,30.44707]
[1777561385997,30.51,76241.62,10.2,-0.45279,0.00017,30.43458]
[1777561388096,30.51,76243.57,10.2,-0.45246,0.00017,30.43235]
[1777561391506,30.51,76242.28,10.2,-0.45267,0.00017,30.43383]
[1777561393421,30.51,76244.06,10.2,-0.45237,0.00017,30.43179]
[1777561393457,30.51,76244.06,10.2,-0.45237,0.00017,30.43179]
[1777561393466,30.51,76244.06,10.2,-0.45237,0.00017,30.43179]
[1777561397316,30.51,76240.82,10.2,-0.45292,0.00017,30.4355]
[1777561397338,30.51,76240.82,10.2,-0.45292,0.00017,30.4355]
[1777561397510,30.51,76240.82,10.2,-0.45292,0.00017,30.4355]
[1777561400677,30.51,76246.67,10.2,-0.45193,0.00017,30.42875]
[1777561401890,30.51,76248.09,10.2,-0.45169,0.00017,30.42708]
[1777561402314,30.51,76248.09,10.2,-0.45169,0.00017,30.42708]
[1777561402365,30.51,76248.78,10.2,-0.45157,0.00017,30.42626]
[1777561403026,30.51,76248.78,10.2,-0.45157,0.00017,30.42626]
[1777561403094,30.51,76248.78,10.2,-0.45157,0.00017,30.42626]
[1777561403433,30.51,76248.78,10.2,-0.45157,0.00017,30.42626]
[1777561403507,30.5,76246.92,10.2,-0.45189,0.00017,30.42843]
[1777561406752,30.5,76243.22,10.2,-0.45251,0.00017,30.43273]
[1777561409523,30.5,76236.81,10.2,-0.4536,0.00017,30.43999]
[1777561414571,30.5,76231.23,10.2,-0.45454,0.00017,30.44324]
[1777561417389,30.5,76230.46,10.2,-0.45467,0.00017,30.44407]
[1777561420251,30.5,76239.41,10.2,-0.45315,0.00017,30.43418]
[1777561422726,30.5,76243.74,10.2,-0.45242,0.00017,30.42924]
[1777561428298,30.5,76244.13,10.2,-0.45235,0.00017,30.42877]
[1777561429554,30.5,76244.13,10.2,-0.45235,0.00017,30.42877]
[1777561429593,30.5,76244.13,10.2,-0.45235,0.00017,30.42877]
[1777561430313,30.5,76233.84,10.2,-0.45409,0.00017,30.44037]
[1777561433507,30.5,76234.25,10.2,-0.45402,0.00017,30.43992]
[1777561436474,30.5,76233.41,10.2,-0.45417,0.00017,30.44084]
[1777561436532,30.5,76233.41,10.2,-0.45417,0.00017,30.44084]
[1777561436539,30.5,76231.22,10.2,-0.45454,0.00017,30.44323]
[1777561436703,30.5,76231.22,10.2,-0.45454,0.00017,30.44323]
[1777561437362,30.5,76221.17,10.2,-0.45624,0.00017,30.45385]
[1777561437782,30.5,76221.17,10.2,-0.45624,0.00017,30.45385]
[1777561437909,30.5,76221.17,10.2,-0.45624,0.00017,30.45385]
[1777561438681,30.5,76218.39,10.2,-0.45671,0.00017,30.4567]
[1777561439129,30.5,76218.39,10.2,-0.45671,0.00017,30.4567]
[1777561443262,30.5,76220.95,10.2,-0.45627,0.00017,30.45408]
[1777561443811,30.5,76222.16,10.2,-0.45607,0.00017,30.45283]
[1777561444554,30.5,76222.16,10.2,-0.45607,0.00017,30.45283]
[1777561444411,30.5,76214.98,10.2,-0.45728,0.00017,30.46012]
[1777561445945,30.5,76212.72,10.2,-0.45767,0.00017,30.46236]
[1777561446252,30.5,76212.72,10.2,-0.45767,0.00017,30.46236]
[1777561446824,30.5,76206.4,10.2,-0.45874,0.00017,30.46846]
[1777561449947,30.5,76206.64,10.2,-0.4587,0.00017,30.46823]
[1777561451877,30.5,76204.25,10.2,-0.4591,0.00017,30.47049]
[1777561451895,30.5,76204.25,10.2,-0.4591,0.00017,30.47049]
[1777561451908,30.5,76204.25,10.2,-0.4591,0.00017,30.47049]
[1777561452185,30.5,76204.25,10.2,-0.4591,0.00017,30.47049]
[1777561452433,30.5,76204.25,10.2,-0.4591,0.00017,30.47049]
[1777561452458,30.5,76204.25,10.2,-0.4591,0.00017,30.47049]
[1777561452485,30.5,76204.25,10.2,-0.4591,0.00017,30.47049]
[1777561452555,30.5,76193.19,10.2,-0.46098,0.00017,30.48051]
[1777561452758,30.5,76193.19,10.2,-0.46098,0.00017,30.48051]
[1777561454693,30.5,76187.23,10.2,-0.46199,0.00017,30.48562]
[1777561455084,30.5,76187.23,10.2,-0.46199,0.00017,30.48562]
[1777561455388,30.5,76187.23,10.2,-0.46199,0.00017,30.48562]
[1777561455399,30.5,76187.23,10.2,-0.46199,0.00017,30.48562]
[1777561455529,30.5,76187.23,10.2,-0.46199,0.00017,30.48562]
[1777561455564,30.49,76177.14,10.2,-0.46369,0.00017,30.49378]
[1777561457106,30.49,76174.53,10.2,-0.46413,0.00017,30.49581]
[1777561457188,30.49,76174.53,10.2,-0.46413,0.00017,30.49581]
[1777561457302,30.49,76174.53,10.2,-0.46413,0.00017,30.49581]
[1777561457314,30.49,76174.53,10.2,-0.46413,0.00017,30.49581]
[1777561457398,30.49,76174.53,10.2,-0.46413,0.00017,30.49581]
[1777561457507,30.49,76174.53,10.2,-0.46413,0.00017,30.49581]
[1777561457562,30.49,76174.53,10.2,-0.46413,0.00017,30.49581]
[1777561457570,30.49,76174.53,10.2,-0.46413,0.00017,30.49581]
[1777561457569,30.49,76163.89,10.2,-0.46594,0.00017,30.50371]
[1777561457708,30.49,76163.89,10.2,-0.46594,0.00017,30.50371]
[1777561457831,30.49,76163.89,10.2,-0.46594,0.00017,30.50371]
[1777561458292,30.49,76163.89,10.2,-0.46594,0.00017,30.50371]
[1777561458988,30.5,76160.25,10.2,-0.46656,0.00017,30.5063]
[1777561459227,30.5,76160.25,10.2,-0.46656,0.00017,30.5063]
[1777561459331,30.5,76160.25,10.2,-0.46656,0.00017,30.5063]
[1777561459599,30.5,76160.25,10.2,-0.46656,0.00017,30.5063]
[1777561459517,30.5,76148.25,10.2,-0.4686,0.00017,30.51422]
[1777561459708,30.5,76148.25,10.2,-0.4686,0.00017,30.51422]
[1777561460405,30.5,76148.25,10.2,-0.4686,0.00017,30.51422]
[1777561461289,30.5,76143.23,10.2,-0.46946,0.00017,30.51732]
[1777561462681,30.5,76134.31,10.2,-0.47097,0.00017,30.52244]
[1777561464341,30.5,76130.9,10.2,-0.47155,0.00017,30.52428]
[1777561464604,30.5,76130.9,10.2,-0.47155,0.00017,30.52428]
[1777561464721,30.5,76132.54,10.2,-0.47128,0.00017,30.5234]
[1777561465560,30.5,76140.93,10.2,-0.46985,0.00017,30.51868]
[1777561466351,30.5,76140.93,10.2,-0.46985,0.00017,30.51868]
[1777561466565,30.5,76140.93,10.2,-0.46985,0.00017,30.51868]
[1777561466566,30.5,76147.73,10.2,-0.46869,0.00017,30.51457]
[1777561468579,30.5,76156.47,10.2,-0.46721,0.00017,30.50891]
[1777561473334,30.5,76156.81,10.2,-0.46715,0.00017,30.50582]
[1777561475589,30.5,76152.65,10.2,-0.46786,0.00017,30.50858]
[1777561475822,30.5,76153.3,10.2,-0.46775,0.00017,30.50815]
[1777561481671,30.51,76159.15,10.2,-0.46676,0.00017,30.50425]
[1777561483039,30.51,76159.15,10.2,-0.46676,0.00017,30.50425]
[1777561483089,30.51,76159.15,10.2,-0.46676,0.00017,30.50425]
[1777561483186,30.51,76159.15,10.2,-0.46676,0.00017,30.50425]
[1777561483192,30.51,76159.15,10.2,-0.46676,0.00017,30.50425]
[1777561483700,30.51,76159.32,10.2,-0.46673,0.00017,30.50413]
[1777561483766,30.51,76166.13,10.2,-0.46557,0.00017,30.49932]
[1777561484875,30.51,76166.13,10.2,-0.46557,0.00017,30.49932]
[1777561487659,30.51,76173.02,10.2,-0.4644,0.00017,30.49418]
[1777561487706,30.51,76173.02,10.2,-0.4644,0.00017,30.49418]
[1777561488315,30.51,76173.02,10.2,-0.4644,0.00017,30.49418]
[1777561488503,30.5,76177.41,10.2,-0.46365,0.00017,30.49076]
[1777561488762,30.5,76177.41,10.2,-0.46365,0.00017,30.49076]
[1777561488828,30.5,76177.41,10.2,-0.46365,0.00017,30.49076]
[1777561491188,30.5,76180.64,10.2,-0.4631,0.00017,30.48818]
[1777561491720,30.5,76186.22,10.2,-0.46216,0.00017,30.48359]
[1777561492710,30.5,76186.22,10.2,-0.46216,0.00017,30.48359]
[1777561492721,30.5,76186.22,10.2,-0.46216,0.00017,30.48359]
[1777561492760,30.5,76186.22,10.2,-0.46216,0.00017,30.48359]
[1777561492964,30.5,76186.22,10.2,-0.46216,0.00017,30.48359]
[1777561492977,30.5,76186.22,10.2,-0.46216,0.00017,30.48359]
[1777561493154,30.5,76189.68,10.2,-0.46157,0.00017,30.48065]
[1777561493393,30.5,76189.68,10.2,-0.46157,0.00017,30.48065]
[1777561493730,30.5,76189.68,10.2,-0.46157,0.00017,30.48065]
[1777561493514,30.5,76200.68,10.2,-0.4597,0.00017,30.47089]
[1777561493753,30.5,76200.68,10.2,-0.4597,0.00017,30.47089]
[1777561493944,30.5,76200.68,10.2,-0.4597,0.00017,30.47089]
[1777561494529,30.5,76200.68,10.2,-0.4597,0.00017,30.47089]
[1777561494590,30.5,76200.68,10.2,-0.4597,0.00017,30.47089]
[1777561494755,30.5,76200.68,10.2,-0.4597,0.00017,30.47089]
[1777561494882,30.5,76200.68,10.2,-0.4597,0.00017,30.47089]
[1777561494594,30.5,76237.34,10.2,-0.45349,0.00017,30.43358]
[1777561495419,30.5,76237.34,10.2,-0.45349,0.00017,30.43358]
[1777561495989,30.5,76237.34,10.2,-0.45349,0.00017,30.43358]
[1777561495522,30.5,76236.99,10.2,-0.45355,0.00017,30.43397]
[1777561496091,30.5,76236.99,10.2,-0.45355,0.00017,30.43397]
[1777561496188,30.5,76236.99,10.2,-0.45355,0.00017,30.43397]
[1777561496392,30.5,76236.99,10.2,-0.45355,0.00017,30.43397]
[1777561496665,30.5,76236.99,10.2,-0.45355,0.00017,30.43397]
[1777561496495,30.5,76237.05,10.2,-0.45354,0.00017,30.43389]
[1777561497966,30.5,76237.83,10.2,-0.45341,0.00017,30.43301]
[1777561498152,30.5,76237.83,10.2,-0.45341,0.00017,30.43301]
[1777561499313,30.5,76239.88,10.2,-0.45306,0.00017,30.43069]
[1777561499692,30.5,76241.99,10.2,-0.4527,0.00017,30.42828]
[1777561500085,30.5,76241.99,10.2,-0.4527,0.00017,30.42828]
[1777561500154,30.5,76241.99,10.2,-0.4527,0.00017,30.42828]
[1777561500169,30.5,76241.99,10.2,-0.4527,0.00017,30.42828]
[1777561500342,30.5,76241.99,10.2,-0.4527,0.00017,30.42828]
[1777561500504,30.5,76241.99,10.2,-0.4527,0.00017,30.42828]
[1777561500529,30.5,76236.8,10.2,-0.45358,0.00017,30.43415]
[1777561500771,30.5,76236.8,10.2,-0.45358,0.00017,30.43415]
[1777561500886,30.5,76236.8,10.2,-0.45358,0.00017,30.43415]
[1777561500912,30.5,76236.8,10.2,-0.45358,0.00017,30.43415]
[1777561501485,30.5,76236.8,10.2,-0.45358,0.00017,30.43415]
[1777561501582,30.5,76236.8,10.2,-0.45358,0.00017,30.43415]
[1777561501586,30.5,76219.94,10.2,-0.45644,0.00017,30.45219]
[1777561501926,30.5,76219.81,10.2,-0.45646,0.00017,30.45232]
[1777561502945,30.5,76227.95,10.2,-0.45508,0.00017,30.44382]
[1777561507824,30.5,76230.04,10.2,-0.45473,0.00017,30.44159]
[1777561507860,30.5,76230.04,10.2,-0.45473,0.00017,30.44159]
[1777561509438,30.5,76233.02,10.2,-0.45422,0.00017,30.43835]
[1777561511563,30.5,76233.78,10.2,-0.4541,0.00017,30.43753]
[1777561511653,30.5,76233.78,10.2,-0.4541,0.00017,30.43753]
[1777561511661,30.5,76233.78,10.2,-0.4541,0.00017,30.43753]
[1777561511944,30.5,76234.28,10.2,-0.45401,0.00017,30.43698]
[1777561511971,30.5,76234.28,10.2,-0.45401,0.00017,30.43698]
[1777561512175,30.5,76234.28,10.2,-0.45401,0.00017,30.43698]
[1777561512210,30.5,76234.28,10.2,-0.45401,0.00017,30.43698]
[1777561512337,30.5,76234.28,10.2,-0.45401,0.00017,30.43698]
[1777561512533,30.5,76234.28,10.2,-0.45401,0.00017,30.43698]
[1777561512558,30.5,76234.28,10.2,-0.45401,0.00017,30.43698]
[1777561512943,30.5,76238.68,10.2,-0.45327,0.00017,30.43208]
[1777561512974,30.5,76238.68,10.2,-0.45327,0.00017,30.43208]
[1777561513824,30.5,76233.48,10.2,-0.45415,0.00017,30.43787]
[1777561514192,30.5,76233.48,10.2,-0.45415,0.00017,30.43787]
[1777561515278,30.5,76230.65,10.2,-0.45463,0.00017,30.44096]
[1777561515287,30.5,76230.65,10.2,-0.45463,0.00017,30.44096]
[1777561515360,30.5,76231.51,10.2,-0.45448,0.00017,30.44003]
[1777561516457,30.5,76231.51,10.2,-0.45448,0.00017,30.44003]
[1777561521768,30.59,76231.63,10.2,-0.45456,0.00017,30.44078]
[1777561521786,30.59,76231.63,10.2,-0.45456,0.00017,30.44078]
[1777561523811,30.62,76227.27,10.2,-0.45533,0.00017,30.44567]
[1777561526110,30.65,76216.94,10.2,-0.4571,0.00017,30.45649]
[1777561530743,30.67,76216.11,10.2,-0.45726,0.00017,30.45753]
[1777561530988,30.67,76216.11,10.2,-0.45726,0.00017,30.45753]
[1777561531190,30.67,76216.11,10.2,-0.45726,0.00017,30.45753]
[1777561531542,30.67,76216.11,10.2,-0.45726,0.00017,30.45753]
[1777561533814,30.69,76206.24,10.2,-0.45893,0.00017,30.46423]
[1777561533960,30.69,76206.24,10.2,-0.45893,0.00017,30.46423]
[1777561533988,30.69,76206.24,10.2,-0.45893,0.00017,30.46423]
[1777561534135,30.69,76206.24,10.2,-0.45893,0.00017,30.46423]
[1777561534680,30.69,76206.24,10.2,-0.45893,0.00017,30.46423]
[1777561536530,30.69,76196.92,10.2,-0.46051,0.00017,30.47271]
[1777561537039,30.69,76197.91,10.2,-0.46034,0.00017,30.47183]
[1777561537183,30.69,76197.91,10.2,-0.46034,0.00017,30.47183]
[1777561540208,30.69,76212.33,10.2,-0.45792,0.00017,30.45851]
[1777561545243,30.71,76212.8,10.2,-0.45785,0.00017,30.45819]
[1777561549268,30.72,76208.01,10.2,-0.45867,0.00017,30.46284]
[1777561549289,30.72,76208.01,10.2,-0.45867,0.00017,30.46284]
[1777561553093,30.73,76206.93,10.2,-0.45886,0.00017,30.4639]
[1777561555480,30.73,76204.55,10.2,-0.45926,0.00017,30.46613]
[1777561557764,30.73,76205.35,10.2,-0.45913,0.00017,30.46541]
[1777561557813,30.73,76205.35,10.2,-0.45913,0.00017,30.46541]
[1777561560701,30.73,76203.27,10.2,-0.45948,0.00017,30.46732]
[1777561562903,30.73,76208.42,10.2,-0.45861,0.00017,30.46255]
[1777561568410,30.74,76207.16,10.2,-0.45882,0.00017,30.46374]
[1777561572311,30.74,76210.22,10.2,-0.45831,0.00017,30.46085]
[1777561572331,30.74,76210.22,10.2,-0.45831,0.00017,30.46085]
[1777561572420,30.74,76210.22,10.2,-0.45831,0.00017,30.46085]
[1777561572681,30.74,76210.22,10.2,-0.45831,0.00017,30.46085]
[1777561572439,30.74,76219.21,10.2,-0.4568,0.00017,30.45208]
[1777561573021,30.74,76219.21,10.2,-0.4568,0.00017,30.45208]
[1777561573044,30.74,76219.21,10.2,-0.4568,0.00017,30.45208]
[1777561573064,30.74,76219.21,10.2,-0.4568,0.00017,30.45208]
[1777561573202,30.74,76219.21,10.2,-0.4568,0.00017,30.45208]
[1777561573305,30.74,76219.21,10.2,-0.4568,0.00017,30.45208]
[1777561574004,30.74,76225.37,10.2,-0.45576,0.00017,30.44581]
[1777561575355,30.74,76228.26,10.2,-0.45528,0.00017,30.4428]
[1777561578897,30.73,76234.61,10.2,-0.45421,0.00017,30.43598]
[1777561580975,30.73,76241.14,10.2,-0.45311,0.00017,30.42875]
[1777561581993,30.72,76240.2,10.2,-0.45326,0.00017,30.42977]
[1777561582163,30.72,76240.2,10.2,-0.45326,0.00017,30.42977]
[1777561582196,30.72,76240.2,10.2,-0.45326,0.00017,30.42977]
[1777561582509,30.72,76232.31,10.2,-0.45458,0.00017,30.43837]
[1777561585583,30.72,76227.71,10.2,-0.45536,0.00017,30.44324]
[1777561585637,30.72,76227.71,10.2,-0.45536,0.00017,30.44324]
[1777561585959,30.72,76230.59,10.2,-0.45487,0.00017,30.4402]
[1777561586643,30.72,76230.59,10.2,-0.45487,0.00017,30.4402]
[1777561586747,30.72,76230.59,10.2,-0.45487,0.00017,30.4402]
[1777561586645,30.72,76248.1,10.2,-0.45193,0.00017,30.42075]
[1777561587547,30.72,76249.85,10.2,-0.45164,0.00017,30.41872]
[1777561587952,30.72,76249.85,10.2,-0.45164,0.00017,30.41872]
[1777561588353,30.72,76249.85,10.2,-0.45164,0.00017,30.41872]
[1777561589538,30.72,76248.89,10.2,-0.4518,0.00017,30.41985]
[1777561589562,30.72,76250.74,10.2,-0.45149,0.00017,30.41769]
[1777561590307,30.72,76250.74,10.2,-0.45149,0.00017,30.41769]
[1777561590570,30.72,76251.67,10.2,-0.45133,0.00017,30.4166]
[1777561594290,30.72,76249.72,10.2,-0.45166,0.00017,30.41603]
[1777561594379,30.72,76249.72,10.2,-0.45166,0.00017,30.41603]
[1777561594430,30.72,76249.72,10.2,-0.45166,0.00017,30.41603]
[1777561594598,30.72,76248.77,10.2,-0.45182,0.00017,30.41713]
[1777561595057,30.72,76248.77,10.2,-0.45182,0.00017,30.41713]
[1777561595929,30.72,76254.15,10.2,-0.45092,0.00017,30.4108]
[1777561595942,30.72,76254.15,10.2,-0.45092,0.00017,30.4108]
[1777561596071,30.72,76254.15,10.2,-0.45092,0.00017,30.4108]
[1777561596246,30.72,76254.15,10.2,-0.45092,0.00017,30.4108]
[1777561596251,30.72,76254.15,10.2,-0.45092,0.00017,30.4108]
[1777561596612,30.72,76263.21,10.2,-0.4494,0.00017,30.3998]
[1777561596893,30.72,76263.21,10.2,-0.4494,0.00017,30.3998]
[1777561600941,30.73,76265.99,10.2,-0.44893,0.00017,30.39634]
[1777561601756,30.73,76265.99,10.2,-0.44893,0.00017,30.39634]
[1777561602094,30.73,76268.06,10.2,-0.44859,0.00017,30.39373]
[1777561603388,30.73,76272.42,10.2,-0.44786,0.00017,30.38818]
[1777561603661,30.73,76266.66,10.2,-0.44882,0.00017,30.39551]
[1777561604923,30.73,76267.07,10.2,-0.44875,0.00017,30.39499]
[1777561605682,30.73,76259.96,10.2,-0.44994,0.00017,30.40382]
[1777561609255,30.73,76258.71,10.2,-0.45016,0.00017,30.40536]
[1777561613146,30.73,76249.23,10.2,-0.45175,0.00017,30.41666]
[1777561618773,30.73,76252.66,10.2,-0.45117,0.00017,30.41264]
[1777561620863,30.73,76249.7,10.2,-0.45167,0.00017,30.41613]
[1777561620876,30.73,76249.7,10.2,-0.45167,0.00017,30.41613]
[1777561625452,30.73,76250.2,10.2,-0.45158,0.00017,30.4155]
[1777561625454,30.73,76250.2,10.2,-0.45158,0.00017,30.4155]
[1777561628847,30.72,76242.32,10.2,-0.4529,0.00017,30.42451]
[1777561630593,30.72,76242.32,10.2,-0.4529,0.00017,30.42451]
[1777561630866,30.72,76242.32,10.2,-0.4529,0.00017,30.42451]
[1777561631086,30.72,76239.43,10.2,-0.45339,0.00017,30.42773]
[1777561631355,30.72,76239.43,10.2,-0.45339,0.00017,30.42773]
[1777561631397,30.72,76239.43,10.2,-0.45339,0.00017,30.42773]
[1777561631474,30.72,76250.3,10.2,-0.45156,0.00017,30.41533]
[1777561632145,30.72,76250.3,10.2,-0.45156,0.00017,30.41533]
[1777561632205,30.72,76250.3,10.2,-0.45156,0.00017,30.41533]
[1777561632284,30.72,76250.3,10.2,-0.45156,0.00017,30.41533]
[1777561632714,30.72,76250.3,10.2,-0.45156,0.00017,30.41533]
[1777561632784,30.72,76250.3,10.2,-0.45156,0.00017,30.41533]
[1777561632862,30.72,76290.37,10.2,-0.44484,0.00017,30.36411]
[1777561633060,30.72,76290.37,10.2,-0.44484,0.00017,30.36411]
[1777561633202,30.72,76290.37,10.2,-0.44484,0.00017,30.36411]
[1777561633250,30.72,76290.37,10.2,-0.44484,0.00017,30.36411]
[1777561633521,30.72,76287.27,10.2,-0.44536,0.00017,30.36838]
[1777561634016,30.72,76287.27,10.2,-0.44536,0.00017,30.36838]
[1777561634209,30.72,76287.27,10.2,-0.44536,0.00017,30.36838]
[1777561634304,30.72,76287.27,10.2,-0.44536,0.00017,30.36838]
[1777561634572,30.72,76275.2,10.2,-0.44738,0.00017,30.3845]
[1777561636603,30.72,76279.73,10.2,-0.44662,0.00017,30.37853]
[1777561637002,30.72,76281.66,10.2,-0.4463,0.00017,30.37595]
[1777561637347,30.72,76281.61,10.2,-0.44631,0.00017,30.37601]
[1777561638985,30.72,76282.05,10.2,-0.44623,0.00017,30.37541]
[1777561639667,30.72,76282.05,10.2,-0.44623,0.00017,30.37541]
[1777561643072,30.72,76282.32,10.2,-0.44619,0.00017,30.37502]
[1777561643182,30.72,76282.32,10.2,-0.44619,0.00017,30.37502]
[1777561643283,30.72,76282.32,10.2,-0.44619,0.00017,30.37502]
[1777561643373,30.72,76282.97,10.2,-0.44608,0.00017,30.37415]
[1777561643938,30.72,76282.97,10.2,-0.44608,0.00017,30.37415]
[1777561645508,30.72,76284.06,10.2,-0.44589,0.00017,30.37266]
[1777561645513,30.72,76284.06,10.2,-0.44589,0.00017,30.37266]
[1777561645596,30.72,76284.06,10.2,-0.44589,0.00017,30.37266]
[1777561645675,30.72,76283.83,10.2,-0.44593,0.00017,30.37297]
[1777561646327,30.72,76283.83,10.2,-0.44593,0.00017,30.37297]
[1777561646467,30.72,76283.83,10.2,-0.44593,0.00017,30.37297]
[1777561647299,30.72,76279.66,10.2,-0.44663,0.00017,30.37855]
[1777561647930,30.72,76276.55,10.2,-0.44715,0.00017,30.38266]
[1777561648013,30.72,76276.55,10.2,-0.44715,0.00017,30.38266]
[1777561648097,30.72,76276.55,10.2,-0.44715,0.00017,30.38266]
[1777561648989,30.71,76267.13,10.2,-0.44873,0.00017,30.39477]
[1777561650133,30.71,76267.13,10.2,-0.44873,0.00017,30.39477]
[1777561650598,30.71,76267.13,10.2,-0.44873,0.00017,30.39477]
[1777561650629,30.71,76267.13,10.2,-0.44873,0.00017,30.39477]
[1777561653020,30.72,76278.69,10.2,-0.44679,0.00017,30.37695]
[1777561657611,30.72,76280.76,10.2,-0.44644,0.00017,30.37422]
[1777561657676,30.72,76282.06,10.2,-0.44622,0.00017,30.37248]
[1777561659183,30.72,76286.75,10.2,-0.44544,0.00017,30.36612]
[1777561659300,30.72,76286.75,10.2,-0.44544,0.00017,30.36612]
[1777561659473,30.72,76286.75,10.2,-0.44544,0.00017,30.36612]
[1777561659789,30.72,76286.75,10.2,-0.44544,0.00017,30.36612]
[1777561660182,30.72,76289.64,10.2,-0.44495,0.00017,30.36214]
[1777561660377,30.72,76289.64,10.2,-0.44495,0.00017,30.36214]
[1777561661575,30.72,76292.73,10.2,-0.44444,0.00017,30.35783]
[1777561661705,30.72,76292.73,10.2,-0.44444,0.00017,30.35783]
[1777561662697,30.71,76290.67,10.2,-0.44478,0.00017,30.3607]
[1777561665869,30.71,76287.73,10.2,-0.44527,0.00017,30.36472]
[1777561665872,30.71,76287.73,10.2,-0.44527,0.00017,30.36472]
[1777561665955,30.71,76287.73,10.2,-0.44527,0.00017,30.36472]
[1777561666064,30.71,76287.73,10.2,-0.44527,0.00017,30.36472]
[1777561666366,30.71,76287.73,10.2,-0.44527,0.00017,30.36472]
[1777561666396,30.71,76287.73,10.2,-0.44527,0.00017,30.36472]
[1777561666614,30.71,76287.73,10.2,-0.44527,0.00017,30.36472]
[1777561666711,30.71,76287.73,10.2,-0.44527,0.00017,30.36472]
[1777561666727,30.71,76287.73,10.2,-0.44527,0.00017,30.36472]
[1777561666818,30.71,76294.79,10.2,-0.44409,0.00017,30.35488]
[1777561666873,30.71,76294.79,10.2,-0.44409,0.00017,30.35488]
[1777561667077,30.71,76294.79,10.2,-0.44409,0.00017,30.35488]
[1777561667219,30.71,76294.79,10.2,-0.44409,0.00017,30.35488]
[1777561667437,30.71,76294.79,10.2,-0.44409,0.00017,30.35488]
[1777561667464,30.71,76307.83,10.2,-0.4419,0.00017,30.33602]
[1777561668059,30.71,76307.83,10.2,-0.4419,0.00017,30.33602]
[1777561668507,30.71,76307.83,10.2,-0.4419,0.00017,30.33602]
[1777561668667,30.71,76307.83,10.2,-0.4419,0.00017,30.33602]
[1777561671146,30.71,76320.18,10.2,-0.43983,0.00017,30.31728]
[1777561672094,30.71,76320.18,10.2,-0.43983,0.00017,30.31728]
[1777561672554,30.71,76320.18,10.2,-0.43983,0.00017,30.31728]
[1777561672607,30.71,76320.18,10.2,-0.43983,0.00017,30.31728]
[1777561672686,30.71,76320.18,10.2,-0.43983,0.00017,30.31728]
[1777561672737,30.71,76320.18,10.2,-0.43983,0.00017,30.31728]
[1777561672868,30.71,76320.18,10.2,-0.43983,0.00017,30.31728]
[1777561673161,30.71,76334.17,10.2,-0.4375,0.00017,30.29513]
[1777561675661,30.71,76337.04,10.2,-0.43702,0.00017,30.29046]
[1777561675684,30.71,76335.85,10.2,-0.43722,0.00017,30.29243]
[1777561679192,30.71,76335.62,10.2,-0.43726,0.00017,30.29283]
[1777561681289,30.71,76337.71,10.2,-0.43692,0.00017,30.28944]
[1777561682615,30.71,76350.7,10.2,-0.43475,0.00017,30.26772]
[1777561683663,30.71,76350.7,10.2,-0.43475,0.00017,30.26772]
[1777561685132,30.72,76346.38,10.2,-0.43548,0.00017,30.27509]
[1777561687212,30.72,76341.33,10.2,-0.43632,0.00017,30.28357]
[1777561689512,30.72,76348.24,10.2,-0.43517,0.00017,30.27201]
[1777561689559,30.72,76348.24,10.2,-0.43517,0.00017,30.27201]
[1777561689782,30.72,76348.24,10.2,-0.43517,0.00017,30.27201]
[1777561690607,30.72,76351.72,10.2,-0.43459,0.00017,30.26609]
[1777561690628,30.72,76357.3,10.2,-0.43366,0.00017,30.25645]
[1777561691961,30.72,76358.17,10.2,-0.43352,0.00017,30.25491]
[1777561694723,30.72,76357.07,10.2,-0.4337,0.00017,30.2568]
[1777561694728,30.72,76357.07,10.2,-0.4337,0.00017,30.2568]
[1777561694809,30.72,76357.07,10.2,-0.4337,0.00017,30.2568]
[1777561694825,30.72,76357.3,10.2,-0.43366,0.00017,30.25639]
[1777561695254,30.72,76357.3,10.2,-0.43366,0.00017,30.25639]
[1777561695290,30.72,76357.3,10.2,-0.43366,0.00017,30.25639]
[1777561695335,30.72,76345.51,10.2,-0.43562,0.00017,30.27657]
[1777561696874,30.72,76345.51,10.2,-0.43562,0.00017,30.27657]
[1777561696342,30.72,76332.87,10.2,-0.43773,0.00017,30.2974]
[1777561697198,30.72,76332.87,10.2,-0.43773,0.00017,30.2974]
[1777561697801,30.72,76332.87,10.2,-0.43773,0.00017,30.2974]
[1777561698109,30.72,76328.68,10.2,-0.43843,0.00017,30.30413]
[1777561698771,30.72,76328.68,10.2,-0.43843,0.00017,30.30413]
[1777561698872,30.72,76316.48,10.2,-0.44047,0.00017,30.32315]
[1777561701502,30.72,76312.31,10.2,-0.44117,0.00017,30.32946]
[1777561707419,30.71,76312.74,10.2,-0.44109,0.00017,30.32874]
[1777561710816,30.71,76312.4,10.2,-0.44114,0.00017,30.32922]
[1777561714330,30.71,76313.46,10.2,-0.44095,0.00017,30.32467]
[1777561714337,30.71,76313.46,10.2,-0.44095,0.00017,30.32467]
[1777561714884,30.71,76313.46,10.2,-0.44095,0.00017,30.32467]
[1777561718239,30.71,76309.64,10.2,-0.44159,0.00017,30.33037]
[1777561718603,30.71,76309.64,10.2,-0.44159,0.00017,30.33037]
[1777561718791,30.71,76309.64,10.2,-0.44159,0.00017,30.33037]
[1777561719159,30.71,76307.34,10.2,-0.44197,0.00017,30.33378]
[1777561719860,30.71,76307.34,10.2,-0.44197,0.00017,30.33378]
[1777561722059,30.7,76306.0,10.2,-0.4422,0.00017,30.33572]
[1777561722630,30.7,76306.0,10.2,-0.4422,0.00017,30.33572]
[1777561727208,30.7,76306.15,10.2,-0.44217,0.00017,30.33548]
[1777561730458,30.7,76307.15,10.2,-0.442,0.00017,30.33398]
[1777561733602,30.7,76305.46,10.2,-0.44228,0.00017,30.33646]
[1777561733718,30.7,76305.46,10.2,-0.44228,0.00017,30.33646]
[1777561734455,30.7,76305.8,10.2,-0.44222,0.00017,30.33595]
[1777561738241,30.7,76307.94,10.2,-0.44186,0.00017,30.33272]
[1777561738301,30.7,76307.94,10.2,-0.44186,0.00017,30.33272]
[1777561738913,30.7,76307.94,10.2,-0.44186,0.00017,30.33272]
[1777561739106,30.7,76308.85,10.2,-0.44171,0.00017,30.33135]
[1777561744685,30.69,76309.53,10.2,-0.44158,0.00017,30.33023]
[1777561747517,30.69,76313.7,10.2,-0.44088,0.00017,30.32392]
[1777561748346,30.69,76316.28,10.2,-0.44045,0.00017,30.31997]
[1777561748363,30.69,76316.28,10.2,-0.44045,0.00017,30.31997]
[1777561748944,30.69,76316.28,10.2,-0.44045,0.00017,30.31997]
[1777561748952,30.68,76323.61,10.2,-0.43922,0.00017,30.30857]
[1777561750459,30.68,76323.74,10.2,-0.4392,0.00017,30.30837]
[1777561753748,30.68,76334.28,10.2,-0.43743,0.00017,30.29153]
[1777561756769,30.68,76341.93,10.2,-0.43616,0.00017,30.27897]
[1777561758770,30.69,76342.05,10.2,-0.43614,0.00017,30.27879]
[1777561761784,30.69,76343.14,10.2,-0.43596,0.00017,30.27702]
[1777561761792,30.69,76343.14,10.2,-0.43596,0.00017,30.27702]
[1777561761800,30.69,76343.14,10.2,-0.43596,0.00017,30.27702]
[1777561761804,30.69,76344.91,10.2,-0.43567,0.00017,30.27407]
[1777561764930,30.69,76346.08,10.2,-0.43547,0.00017,30.27211]
[1777561765518,30.69,76345.12,10.2,-0.43564,0.00017,30.27374]
[1777561767351,30.69,76345.61,10.2,-0.43556,0.00017,30.27293]
[1777561769721,30.69,76347.96,10.2,-0.43517,0.00017,30.26899]
[1777561774895,30.7,76343.37,10.2,-0.43593,0.00017,30.27391]
[1777561779930,30.7,76342.98,10.2,-0.436,0.00017,30.27463]
[1777561782163,30.7,76342.82,10.2,-0.43603,0.00017,30.27492]
[1777561782541,30.7,76342.82,10.2,-0.43603,0.00017,30.27492]
[1777561782574,30.7,76342.82,10.2,-0.43603,0.00017,30.27492]
[1777561787988,30.7,76348.03,10.2,-0.43517,0.00017,30.26622]
[1777561790720,30.7,76347.8,10.2,-0.43521,0.00017,30.26662]
[1777561790778,30.7,76347.8,10.2,-0.43521,0.00017,30.26662]
[1777561790803,30.7,76347.8,10.2,-0.43521,0.00017,30.26662]
[1777561792894,30.7,76349.97,10.2,-0.43485,0.00017,30.26293]
[1777561792931,30.7,76352.63,10.2,-0.4344,0.00017,30.25837]
[1777561793545,30.7,76352.63,10.2,-0.4344,0.00017,30.25837]
[1777561795222,30.7,76357.59,10.2,-0.43357,0.00017,30.24975]
[1777561799552,30.7,76359.82,10.2,-0.4332,0.00017,30.2458]
[1777561799692,30.7,76359.82,10.2,-0.4332,0.00017,30.2458]
[1777561800622,30.7,76359.6,10.2,-0.43324,0.00017,30.24617]
[1777561800830,30.7,76359.6,10.2,-0.43324,0.00017,30.24617]
[1777561801080,30.7,76364.01,10.2,-0.4325,0.00017,30.23836]
[1777561801185,30.7,76364.01,10.2,-0.4325,0.00017,30.23836]
[1777561801531,30.7,76364.01,10.2,-0.4325,0.00017,30.23836]
[1777561801787,30.7,76364.01,10.2,-0.4325,0.00017,30.23836]
[1777561801790,30.7,76374.33,10.2,-0.43078,0.00017,30.21967]
[1777561802372,30.7,76374.33,10.2,-0.43078,0.00017,30.21967]
[1777561802389,30.7,76381.47,10.2,-0.42959,0.00017,30.2064]
[1777561804103,30.7,76372.88,10.2,-0.43102,0.00017,30.22229]
[1777561809381,30.69,76373.36,10.2,-0.43093,0.00017,30.22131]
[1777561809882,30.69,76373.36,10.2,-0.43093,0.00017,30.22131]
[1777561809895,30.69,76373.36,10.2,-0.43093,0.00017,30.22131]
[1777561809966,30.69,76373.36,10.2,-0.43093,0.00017,30.22131]
[1777561810160,30.69,76369.47,10.2,-0.43158,0.00017,30.22838]
[1777561810194,30.69,76369.47,10.2,-0.43158,0.00017,30.22838]
[1777561810448,30.69,76369.47,10.2,-0.43158,0.00017,30.22838]
[1777561810619,30.69,76369.47,10.2,-0.43158,0.00017,30.22838]
[1777561810721,30.69,76360.84,10.2,-0.43301,0.00017,30.24379]
[1777561811154,30.69,76351.22,10.2,-0.43462,0.00017,30.26054]
[1777561815654,30.69,76351.15,10.2,-0.43463,0.00017,30.26064]
[1777561819249,30.69,76351.88,10.2,-0.4345,0.00017,30.25937]
[1777561819333,30.69,76351.88,10.2,-0.4345,0.00017,30.25937]
[1777561819898,30.69,76351.88,10.2,-0.4345,0.00017,30.25937]
[1777561819972,30.69,76351.88,10.2,-0.4345,0.00017,30.25937]
[1777561819930,30.69,76353.27,10.2,-0.43427,0.00017,30.25697]
[1777561820183,30.69,76353.27,10.2,-0.43427,0.00017,30.25697]
[1777561820374,30.69,76353.27,10.2,-0.43427,0.00017,30.25697]
[1777561820736,30.69,76369.47,10.2,-0.43157,0.00017,30.2283]
[1777561822231,30.69,76367.53,10.2,-0.43189,0.00017,30.23177]
[1777561823853,30.69,76367.53,10.2,-0.43189,0.00017,30.23177]
[1777561824843,30.69,76368.01,10.2,-0.43181,0.00017,30.23088]
[1777561824992,30.69,76368.01,10.2,-0.43181,0.00017,30.23088]
[1777561829521,30.68,76370.99,10.2,-0.43131,0.00017,30.22537]
[1777561829784,30.68,76370.99,10.2,-0.43131,0.00017,30.22537]
[1777561830733,30.68,76370.45,10.2,-0.43139,0.00017,30.22634]
[1777561830955,30.68,76370.45,10.2,-0.43139,0.00017,30.22634]
[1777561830959,30.68,76370.45,10.2,-0.43139,0.00017,30.22634]
[1777561831109,30.68,76367.1,10.2,-0.43195,0.00017,30.23238]
[1777561831294,30.68,76364.81,10.2,-0.43233,0.00017,30.23356]
[1777561833995,30.68,76363.48,10.2,-0.43255,0.00017,30.23592]
[1777561835137,30.68,76365.24,10.2,-0.43225,0.00017,30.23275]
[1777561835375,30.68,76365.24,10.2,-0.43225,0.00017,30.23275]
[1777561835404,30.68,76364.23,10.2,-0.43242,0.00017,30.23455]
[1777561836293,30.68,76364.23,10.2,-0.43242,0.00017,30.23455]
[1777561837275,30.68,76366.26,10.2,-0.43208,0.00017,30.23089]
[1777561840519,30.68,76364.75,10.2,-0.43233,0.00017,30.23354]
[1777561841340,30.67,76365.38,10.2,-0.43222,0.00017,30.2324]
[1777561841365,30.67,76366.96,10.2,-0.43196,0.00017,30.22954]
[1777561844914,30.67,76367.97,10.2,-0.43178,0.00017,30.22769]
[1777561848415,30.67,76360.59,10.2,-0.43301,0.00017,30.24079]
[1777561849583,30.67,76360.59,10.2,-0.43301,0.00017,30.24079]
[1777561852338,30.67,76354.08,10.2,-0.43409,0.00017,30.25213]
[1777561852391,30.67,76354.08,10.2,-0.43409,0.00017,30.25213]
[1777561855369,30.66,76347.7,10.2,-0.43515,0.00017,30.26305]
[1777561855375,30.66,76347.7,10.2,-0.43515,0.00017,30.26305]
[1777561858322,30.66,76349.16,10.2,-0.43491,0.00017,30.26053]
[1777561861953,30.66,76350.87,10.2,-0.43462,0.00017,30.25754]
[1777561862052,30.66,76347.96,10.2,-0.4351,0.00017,30.26249]
[1777561863421,30.66,76349.05,10.2,-0.43492,0.00017,30.26061]
[1777561868653,30.66,76353.56,10.2,-0.43416,0.00017,30.25283]
[1777561868814,30.66,76353.56,10.2,-0.43416,0.00017,30.25283]
[1777561868996,30.66,76353.56,10.2,-0.43416,0.00017,30.25283]
[1777561869053,30.66,76354.37,10.2,-0.43403,0.00017,30.25142]
[1777561869420,30.66,76354.37,10.2,-0.43403,0.00017,30.25142]
[1777561869573,30.66,76345.21,10.2,-0.43555,0.00017,30.26709]
[1777561872680,30.66,76339.49,10.2,-0.43651,0.00017,30.27664]
[1777561872767,30.66,76339.24,10.2,-0.43655,0.00017,30.27705]
[1777561874069,30.66,76339.24,10.2,-0.43655,0.00017,30.27705]
[1777561874608,30.66,76335.98,10.2,-0.4371,0.00017,30.28245]
[1777561876466,30.66,76336.44,10.2,-0.43702,0.00017,30.2817]
[1777561881657,30.66,76337.43,10.2,-0.43686,0.00017,30.28008]
[1777561885685,30.66,76345.17,10.2,-0.43557,0.00017,30.2672]
[1777561890720,30.66,76346.3,10.2,-0.43538,0.00017,30.26534]
[1777561895754,30.66,76349.1,10.2,-0.43491,0.00017,30.25773]
[1777561896139,30.66,76349.1,10.2,-0.43491,0.00017,30.25773]
[1777561896282,30.66,76349.1,10.2,-0.43491,0.00017,30.25773]
[1777561896838,30.66,76349.1,10.2,-0.43491,0.00017,30.25773]
[1777561896851,30.66,76349.1,10.2,-0.43491,0.00017,30.25773]
[1777561899346,30.66,76352.69,10.2,-0.43431,0.00017,30.25153]
[1777561904818,30.66,76352.59,10.2,-0.43432,0.00017,30.25158]
[1777561909853,30.65,76355.3,10.2,-0.43386,0.00017,30.24679]
[1777561914897,30.65,76352.06,10.2,-0.43439,0.00017,30.25233]
[1777561915624,30.65,76350.55,10.2,-0.43464,0.00017,30.25491]
[1777561915773,30.65,76350.55,10.2,-0.43464,0.00017,30.25491]
[1777561915822,30.65,76350.55,10.2,-0.43464,0.00017,30.25491]
[1777561916906,30.65,76334.09,10.2,-0.43739,0.00017,30.28244]
[1777561922010,30.65,76329.6,10.2,-0.43814,0.00017,30.2897]
[1777561922111,30.65,76329.46,10.2,-0.43817,0.00017,30.28993]
[1777561922354,30.65,76329.46,10.2,-0.43817,0.00017,30.28993]
[1777561922496,30.65,76329.46,10.2,-0.43817,0.00017,30.28993]
[1777561922588,30.65,76329.46,10.2,-0.43817,0.00017,30.28993]
[1777561922880,30.65,76329.46,10.2,-0.43817,0.00017,30.28993]
[1777561922930,30.65,76329.46,10.2,-0.43817,0.00017,30.28993]
[1777561923415,30.65,76327.11,10.2,-0.43856,0.00017,30.29368]
[1777561923891,30.65,76327.11,10.2,-0.43856,0.00017,30.29368]
[1777561926363,30.65,76330.59,10.2,-0.43798,0.00017,30.28815]
[1777561926531,30.65,76330.59,10.2,-0.43798,0.00017,30.28815]
[1777561926977,30.65,76333.06,10.2,-0.43757,0.00017,30.28417]
[1777561927750,30.65,76333.06,10.2,-0.43757,0.00017,30.28417]
[1777561928149,30.65,76333.94,10.2,-0.43742,0.00017,30.28274]
[1777561934026,30.65,76328.49,10.2,-0.43834,0.00017,30.2916]
[1777561935192,30.65,76328.44,10.2,-0.43835,0.00017,30.29169]
[1777561935287,30.65,76328.44,10.2,-0.43835,0.00017,30.29169]
[1777561940338,30.66,76327.75,10.2,-0.43847,0.00017,30.29285]
[1777561946110,30.65,76319.53,10.2,-0.43984,0.00017,30.30573]
[1777561946403,30.65,76319.53,10.2,-0.43984,0.00017,30.30573]
[1777561948874,30.65,76319.41,10.2,-0.43986,0.00017,30.3059]
[1777561948903,30.65,76319.41,10.2,-0.43986,0.00017,30.3059]
[1777561952304,30.65,76318.07,10.2,-0.44008,0.00017,30.30506]
[1777561952864,30.65,76318.07,10.2,-0.44008,0.00017,30.30506]
[1777561953167,30.65,76318.07,10.2,-0.44008,0.00017,30.30506]
[1777561957422,30.65,76312.17,10.2,-0.44107,0.00017,30.31405]
[1777561963470,30.65,76316.22,10.2,-0.44039,0.00017,30.30787]
[1777561969702,30.65,76318.23,10.2,-0.44005,0.00017,30.30473]
[1777561975314,30.65,76322.07,10.2,-0.43941,0.00017,30.2988]
[1777561980679,30.65,76323.7,10.2,-0.43913,0.00017,30.29624]
[1777561980777,30.65,76323.7,10.2,-0.43913,0.00017,30.29624]
[1777561980785,30.65,76323.7,10.2,-0.43913,0.00017,30.29624]
[1777561981358,30.65,76322.49,10.2,-0.43934,0.00017,30.29815]
[1777561981363,30.65,76307.19,10.2,-0.4419,0.00017,30.32147]
[1777561983865,30.65,76304.85,10.2,-0.44229,0.00017,30.32492]
[1777561984494,30.65,76305.32,10.2,-0.44221,0.00017,30.32421]
[1777561984561,30.65,76305.32,10.2,-0.44221,0.00017,30.32421]
[1777561984869,30.65,76305.32,10.2,-0.44221,0.00017,30.32421]
[1777561985182,30.65,76305.32,10.2,-0.44221,0.00017,30.32421]
[1777561985765,30.65,76304.02,10.2,-0.44243,0.00017,30.32611]
[1777561987333,30.65,76295.06,10.2,-0.44393,0.00017,30.33903]
[1777561991426,30.64,76304.05,10.2,-0.44241,0.00017,30.326]
[1777561996461,30.64,76301.5,10.2,-0.44284,0.00017,30.32967]
[1777561998951,30.64,76299.54,10.2,-0.44316,0.00017,30.3325]
[1777562004517,30.63,76301.02,10.2,-0.44291,0.00017,30.33027]
[1777562009551,30.63,76301.93,10.2,-0.44275,0.00017,30.32888]
[1777562014991,30.62,76304.72,10.2,-0.44227,0.00017,30.32182]
[1777562015036,30.62,76304.72,10.2,-0.44227,0.00017,30.32182]
[1777562015463,30.62,76304.85,10.2,-0.44225,0.00017,30.32161]
[1777562015507,30.62,76304.85,10.2,-0.44225,0.00017,30.32161]
[1777562016108,30.62,76304.85,10.2,-0.44225,0.00017,30.32161]
[1777562016196,30.62,76312.03,10.2,-0.44104,0.00017,30.31086]
[1777562016601,30.62,76321.65,10.2,-0.43943,0.00017,30.29605]
[1777562021635,30.63,76324.83,10.2,-0.4389,0.00017,30.29111]
[1777562026671,30.63,76333.65,10.2,-0.43743,0.00017,30.27702]
[1777562031706,30.64,76339.73,10.2,-0.43642,0.00017,30.26712]
[1777562033256,30.64,76339.73,10.2,-0.43642,0.00017,30.26712]
[1777562033285,30.64,76342.29,10.2,-0.43599,0.00017,30.26288]
[1777562034012,30.64,76342.29,10.2,-0.43599,0.00017,30.26288]
[1777562034096,30.64,76342.15,10.2,-0.43602,0.00017,30.26314]
[1777562035071,30.64,76342.15,10.2,-0.43602,0.00017,30.26314]
[1777562035085,30.64,76342.15,10.2,-0.43602,0.00017,30.26314]
[1777562037236,30.64,76345.91,10.2,-0.43539,0.00017,30.25681]
[1777562039763,30.64,76354.75,10.2,-0.43391,0.00017,30.24163]
[1777562041013,30.64,76354.75,10.2,-0.43391,0.00017,30.24163]
[1777562044012,30.64,76353.48,10.2,-0.43413,0.00017,30.24385]
[1777562044744,30.64,76352.6,10.2,-0.43428,0.00017,30.24538]
[1777562044769,30.64,76352.6,10.2,-0.43428,0.00017,30.24538]
[1777562044805,30.64,76352.6,10.2,-0.43428,0.00017,30.24538]
[1777562044819,30.64,76352.6,10.2,-0.43428,0.00017,30.24538]
[1777562044959,30.64,76352.6,10.2,-0.43428,0.00017,30.24538]
[1777562045060,30.64,76356.11,10.2,-0.43369,0.00017,30.23928]
[1777562047818,30.64,76365.11,10.2,-0.43218,0.00017,30.2233]
[1777562051529,30.64,76365.62,10.2,-0.43209,0.00017,30.22233]
[1777562054275,30.63,76365.84,10.2,-0.43206,0.00017,30.22191]
[1777562054766,30.63,76365.78,10.2,-0.43206,0.00017,30.222]
[1777562059070,30.63,76365.82,10.2,-0.43205,0.00017,30.22187]
[1777562059087,30.63,76365.82,10.2,-0.43205,0.00017,30.22187]
[1777562059110,30.63,76365.82,10.2,-0.43205,0.00017,30.22187]
[1777562059641,30.63,76368.71,10.2,-0.43157,0.00017,30.21663]
[1777562059802,30.63,76368.71,10.2,-0.43157,0.00017,30.21663]
[1777562060077,30.63,76368.71,10.2,-0.43157,0.00017,30.21663]
[1777562060158,30.63,76368.71,10.2,-0.43157,0.00017,30.21663]
[1777562060201,30.63,76368.71,10.2,-0.43157,0.00017,30.21663]
[1777562060209,30.63,76368.71,10.2,-0.43157,0.00017,30.21663]
[1777562060232,30.63,76376.36,10.2,-0.43029,0.00017,30.20256]
[1777562060314,30.63,76376.36,10.2,-0.43029,0.00017,30.20256]
[1777562060799,30.63,76376.36,10.2,-0.43029,0.00017,30.20256]
[1777562061040,30.63,76376.36,10.2,-0.43029,0.00017,30.20256]
[1777562061128,30.63,76390.59,10.2,-0.42792,0.00017,30.17558]
[1777562062109,30.63,76390.59,10.2,-0.42792,0.00017,30.17558]
[1777562065334,30.63,76392.64,10.2,-0.42758,0.00017,30.1716]
[1777562065401,30.63,76392.64,10.2,-0.42758,0.00017,30.1716]
[1777562065460,30.63,76392.64,10.2,-0.42758,0.00017,30.1716]
[1777562065597,30.63,76392.64,10.2,-0.42758,0.00017,30.1716]
[1777562065665,30.63,76392.64,10.2,-0.42758,0.00017,30.1716]
[1777562065784,30.63,76392.64,10.2,-0.42758,0.00017,30.1716]
[1777562066004,30.63,76392.64,10.2,-0.42758,0.00017,30.1716]
[1777562066055,30.63,76392.64,10.2,-0.42758,0.00017,30.1716]
[1777562066213,30.63,76401.54,10.2,-0.42609,0.00017,30.15409]
[1777562066417,30.63,76401.54,10.2,-0.42609,0.00017,30.15409]
[1777562067031,30.63,76410.88,10.2,-0.42454,0.00017,30.13528]
[1777562068990,30.63,76411.07,10.2,-0.42451,0.00017,30.1349]
[1777562069058,30.63,76411.07,10.2,-0.42451,0.00017,30.1349]
[1777562069225,30.63,76411.07,10.2,-0.42451,0.00017,30.1349]
[1777562073947,30.63,76411.13,10.2,-0.4245,0.00017,30.13194]
[1777562078431,30.63,76404.26,10.2,-0.42565,0.00017,30.1459]
[1777562079500,30.63,76403.46,10.2,-0.42578,0.00017,30.14751]
[1777562079526,30.63,76403.46,10.2,-0.42578,0.00017,30.14751]
[1777562079622,30.63,76403.46,10.2,-0.42578,0.00017,30.14751]
[1777562079659,30.63,76403.46,10.2,-0.42578,0.00017,30.14751]
[1777562080164,30.63,76403.46,10.2,-0.42578,0.00017,30.14751]
[1777562080710,30.63,76398.11,10.2,-0.42667,0.00017,30.15815]
[1777562082295,30.64,76394.38,10.2,-0.42729,0.00017,30.16549]
[1777562082431,30.64,76394.62,10.2,-0.42726,0.00017,30.16504]
[1777562083584,30.64,76399.33,10.2,-0.42647,0.00017,30.1558]
[1777562085181,30.64,76398.79,10.2,-0.42656,0.00017,30.15688]
[1777562090599,30.64,76395.8,10.2,-0.42707,0.00017,30.16286]
[1777562096159,30.64,76399.77,10.2,-0.42642,0.00017,30.15515]
[1777562098077,30.65,76399.64,10.2,-0.42644,0.00017,30.15542]
[1777562100029,30.65,76401.63,10.2,-0.42611,0.00017,30.1515]
[1777562100148,30.65,76401.63,10.2,-0.42611,0.00017,30.1515]
[1777562100719,30.65,76404.63,10.2,-0.42561,0.00017,30.14552]
[1777562101438,30.65,76408.6,10.2,-0.42495,0.00017,30.13754]
[1777562101532,30.65,76408.6,10.2,-0.42495,0.00017,30.13754]
[1777562102205,30.65,76411.35,10.2,-0.42449,0.00017,30.13196]
[1777562106233,30.65,76403.92,10.2,-0.42573,0.00017,30.147]
[1777562106407,30.65,76403.92,10.2,-0.42573,0.00017,30.147]
[1777562107275,30.65,76403.92,10.2,-0.42573,0.00017,30.147]
[1777562107284,30.65,76398.08,10.2,-0.4267,0.00017,30.1586]
[1777562108582,30.65,76395.35,10.2,-0.42716,0.00017,30.16396]
[1777562112184,30.65,76394.84,10.2,-0.42724,0.00017,30.16488]
[1777562113832,30.64,76387.42,10.2,-0.42847,0.00017,30.17918]
[1777562120405,30.64,76388.12,10.2,-0.42835,0.00017,30.17773]
[1777562124035,30.64,76393.97,10.2,-0.42737,0.00017,30.16639]
[1777562124041,30.64,76393.97,10.2,-0.42737,0.00017,30.16639]
[1777562124069,30.64,76393.97,10.2,-0.42737,0.00017,30.16639]
[1777562124666,30.64,76393.74,10.2,-0.42741,0.00017,30.16681]
[1777562124683,30.64,76393.74,10.2,-0.42741,0.00017,30.16681]
[1777562124866,30.64,76393.74,10.2,-0.42741,0.00017,30.16681]
[1777562124932,30.64,76393.74,10.2,-0.42741,0.00017,30.16681]
[1777562126121,30.64,76394.81,10.2,-0.42723,0.00017,30.16473]
[1777562126153,30.64,76401.8,10.2,-0.42606,0.00017,30.15094]
[1777562127136,30.64,76401.8,10.2,-0.42606,0.00017,30.15094]
[1777562127737,30.64,76403.64,10.2,-0.42576,0.00017,30.14727]
[1777562133423,30.64,76402.92,10.2,-0.42588,0.00017,30.14585]
[1777562138458,30.64,76402.51,10.2,-0.42595,0.00017,30.14671]
[1777562142211,30.64,76403.27,10.2,-0.42582,0.00017,30.14521]
[1777562142212,30.64,76403.28,10.2,-0.42582,0.00017,30.1452]
[1777562142991,30.64,76403.28,10.2,-0.42582,0.00017,30.1452]
[1777562143052,30.64,76403.28,10.2,-0.42582,0.00017,30.1452]
[1777562143226,30.64,76403.28,10.2,-0.42582,0.00017,30.1452]
[1777562143248,30.64,76402.52,10.2,-0.42595,0.00017,30.14672]
[1777562144500,30.64,76395.43,10.2,-0.42713,0.00017,30.16074]
[1777562146357,30.64,76395.43,10.2,-0.42713,0.00017,30.16074]
[1777562146882,30.64,76394.96,10.2,-0.42721,0.00017,30.16163]
[1777562148182,30.64,76392.21,10.2,-0.42766,0.00017,30.16696]
[1777562149831,30.64,76387.28,10.2,-0.42848,0.00017,30.17639]
[1777562149890,30.64,76387.28,10.2,-0.42848,0.00017,30.17639]
[1777562151549,30.64,76377.4,10.2,-0.43012,0.00017,30.195]
[1777562153933,30.64,76378.15,10.2,-0.43,0.00017,30.19359]
[1777562159052,30.63,76376.21,10.2,-0.43032,0.00017,30.19715]
[1777562159701,30.63,76375.68,10.2,-0.4304,0.00017,30.19812]
[1777562160744,30.63,76373.06,10.2,-0.43084,0.00017,30.20294]
[1777562160941,30.63,76373.06,10.2,-0.43084,0.00017,30.20294]
[1777562161119,30.63,76373.06,10.2,-0.43084,0.00017,30.20294]
[1777562161875,30.63,76368.21,10.2,-0.43165,0.00017,30.21179]
[1777562163349,30.63,76362.24,10.2,-0.43264,0.00017,30.2225]
[1777562163425,30.63,76360.28,10.2,-0.43297,0.00017,30.22597]
[1777562163600,30.63,76360.28,10.2,-0.43297,0.00017,30.22597]
[1777562168081,30.63,76356.57,10.2,-0.43359,0.00017,30.23247]
[1777562168270,30.63,76356.57,10.2,-0.43359,0.00017,30.23247]
[1777562168670,30.63,76348.68,10.2,-0.4349,0.00017,30.24611]
[1777562170848,30.63,76347.18,10.2,-0.43515,0.00017,30.24867]
[1777562171111,30.63,76347.18,10.2,-0.43515,0.00017,30.24867]
[1777562171158,30.63,76347.18,10.2,-0.43515,0.00017,30.24867]
[1777562173775,30.63,76342.47,10.2,-0.43594,0.00017,30.2566]
[1777562175056,30.63,76342.54,10.2,-0.43593,0.00017,30.25645]
[1777562180755,30.63,76349.8,10.2,-0.43471,0.00017,30.24412]
[1777562181410,30.63,76349.8,10.2,-0.43471,0.00017,30.24412]
[1777562187806,30.62,76349.23,10.2,-0.4348,0.00017,30.24507]
[1777562192841,30.62,76355.45,10.2,-0.43375,0.00017,30.23135]
[1777562194342,30.62,76355.45,10.2,-0.43375,0.00017,30.23135]
[1777562194372,30.62,76355.45,10.2,-0.43375,0.00017,30.23135]
[1777562194395,30.62,76355.45,10.2,-0.43375,0.00017,30.23135]
[1777562194533,30.62,76354.71,10.2,-0.43388,0.00017,30.23263]
[1777562195365,30.62,76354.71,10.2,-0.43388,0.00017,30.23263]
[1777562197088,30.62,76363.17,10.2,-0.43246,0.00017,30.21766]
[1777562197122,30.62,76363.17,10.2,-0.43246,0.00017,30.21766]
[1777562197354,30.62,76363.17,10.2,-0.43246,0.00017,30.21766]
[1777562197356,30.62,76363.17,10.2,-0.43246,0.00017,30.21766]
[1777562197469,30.62,76366.02,10.2,-0.43198,0.00017,30.21252]
[1777562197793,30.62,76366.02,10.2,-0.43198,0.00017,30.21252]
[1777562198229,30.62,76366.02,10.2,-0.43198,0.00017,30.21252]
[1777562201003,30.62,76361.84,10.2,-0.43268,0.00017,30.21997]
[1777562201241,30.62,76361.84,10.2,-0.43268,0.00017,30.21997]
[1777562202369,30.62,76360.16,10.2,-0.43296,0.00017,30.22295]
[1777562202444,30.62,76361.87,10.2,-0.43267,0.00017,30.21989]
[1777562202515,30.62,76361.87,10.2,-0.43267,0.00017,30.21989]
[1777562202983,30.62,76361.87,10.2,-0.43267,0.00017,30.21989]
[1777562203300,30.62,76361.87,10.2,-0.43267,0.00017,30.21989]
[1777562208953,30.61,76372.88,10.2,-0.43082,0.00017,30.19984]
[1777562211064,30.61,76369.29,10.2,-0.43142,0.00017,30.20641]
[1777562214628,30.61,76368.3,10.2,-0.43159,0.00017,30.20817]
[1777562216983,30.61,76361.74,10.2,-0.43268,0.00017,30.21995]
[1777562217054,30.61,76361.74,10.2,-0.43268,0.00017,30.21995]
[1777562217069,30.61,76361.74,10.2,-0.43268,0.00017,30.21995]
[1777562217073,30.61,76361.74,10.2,-0.43268,0.00017,30.21995]
[1777562218116,30.61,76361.07,10.2,-0.43279,0.00017,30.22113]
[1777562219135,30.61,76355.67,10.2,-0.43369,0.00017,30.23065]
[1777562219601,30.61,76356.35,10.2,-0.43358,0.00017,30.22944]
[1777562219610,30.61,76356.35,10.2,-0.43358,0.00017,30.22944]
[1777562220037,30.61,76356.39,10.2,-0.43357,0.00017,30.22936]
[1777562220860,30.61,76356.39,10.2,-0.43357,0.00017,30.22936]
[1777562220874,30.61,76356.39,10.2,-0.43357,0.00017,30.22936]
[1777562222265,30.61,76353.44,10.2,-0.43406,0.00017,30.23451]
[1777562224771,30.61,76347.5,10.2,-0.43506,0.00017,30.24475]
[1777562225692,30.61,76346.24,10.2,-0.43527,0.00017,30.2469]
[1777562226078,30.61,76350.15,10.2,-0.43462,0.00017,30.2402]
[1777562226766,30.61,76350.15,10.2,-0.43462,0.00017,30.2402]
[1777562227086,30.61,76348.59,10.2,-0.43488,0.00017,30.24287]
[1777562232121,30.6,76350.76,10.2,-0.43451,0.00017,30.23909]
[1777562237156,30.6,76349.25,10.2,-0.43476,0.00017,30.24163]
[1777562239197,30.6,76351.76,10.2,-0.43434,0.00017,30.2373]
[1777562239227,30.6,76350.74,10.2,-0.43451,0.00017,30.23905]
[1777562240356,30.6,76350.74,10.2,-0.43451,0.00017,30.23905]
[1777562241436,30.6,76356.36,10.2,-0.43356,0.00017,30.22926]
[1777562242652,30.6,76359.91,10.2,-0.43297,0.00017,30.22297]
[1777562243798,30.6,76359.26,10.2,-0.43308,0.00017,30.2241]
[1777562243845,30.6,76359.26,10.2,-0.43308,0.00017,30.2241]
[1777562243851,30.6,76359.26,10.2,-0.43308,0.00017,30.2241]
[1777562244884,30.6,76361.68,10.2,-0.43267,0.00017,30.21979]
[1777562245574,30.6,76366.52,10.2,-0.43186,0.00017,30.21108]
[1777562246155,30.6,76366.52,10.2,-0.43186,0.00017,30.21108]
[1777562246188,30.6,76366.52,10.2,-0.43186,0.00017,30.21108]
[1777562246785,30.6,76371.66,10.2,-0.431,0.00017,30.20169]
[1777562252261,30.59,76375.1,10.2,-0.43042,0.00017,30.1924]
[1777562253542,30.59,76375.61,10.2,-0.43033,0.00017,30.19144]
[1777562257336,30.59,76379.37,10.2,-0.4297,0.00017,30.1844]
[1777562259465,30.59,76380.96,10.2,-0.42944,0.00017,30.1814]
[1777562259488,30.59,76380.96,10.2,-0.42944,0.00017,30.1814]
[1777562260317,30.59,76373.21,10.2,-0.43073,0.00017,30.19586]
[1777562265352,30.59,76369.9,10.2,-0.43128,0.00017,30.20189]
[1777562270387,30.59,76369.87,10.2,-0.43128,0.00017,30.20188]
[1777562273351,30.59,76369.76,10.2,-0.4313,0.00017,30.20206]
[1777562273386,30.59,76369.76,10.2,-0.4313,0.00017,30.20206]
[1777562274634,30.59,76363.75,10.2,-0.4323,0.00017,30.21292]
[1777562277073,30.59,76362.44,10.2,-0.43252,0.00017,30.21524]
[1777562279410,30.58,76361.84,10.2,-0.43261,0.00017,30.21629]
[1777562283927,30.58,76364.21,10.2,-0.43221,0.00017,30.21196]
[1777562289520,30.58,76364.9,10.2,-0.43209,0.00017,30.21063]
[1777562291644,30.58,76365.13,10.2,-0.43205,0.00017,30.2102]
[1777562291726,30.58,76365.13,10.2,-0.43205,0.00017,30.2102]
[1777562292450,30.58,76365.13,10.2,-0.43205,0.00017,30.2102]
[1777562292586,30.58,76362.81,10.2,-0.43244,0.00017,30.21435]
[1777562292653,30.57,76355.79,10.2,-0.43361,0.00017,30.22679]
[1777562298583,30.57,76356.46,10.2,-0.43349,0.00017,30.22557]
[1777562300329,30.57,76356.46,10.2,-0.43349,0.00017,30.22557]
[1777562302586,30.57,76362.51,10.2,-0.43248,0.00017,30.2148]
[1777562304263,30.57,76363.75,10.2,-0.43227,0.00017,30.21256]
[1777562305491,30.57,76363.33,10.2,-0.43234,0.00017,30.2133]
[1777562305506,30.57,76363.33,10.2,-0.43234,0.00017,30.2133]
[1777562310932,30.57,76360.1,10.2,-0.43288,0.00017,30.21901]
[1777562311068,30.57,76360.1,10.2,-0.43288,0.00017,30.21901]
[1777562311675,30.57,76349.27,10.2,-0.43468,0.00017,30.23505]
[1777562316711,30.57,76349.55,10.2,-0.43464,0.00017,30.23457]
[1777562321747,30.57,76353.82,10.2,-0.43392,0.00017,30.22716]
[1777562323684,30.57,76355.76,10.2,-0.4336,0.00017,30.22376]
[1777562328798,30.56,76363.26,10.2,-0.43234,0.00017,30.21038]
[1777562335847,30.56,76363.71,10.2,-0.43225,0.00017,30.20947]
[1777562338868,30.56,76363.67,10.2,-0.43226,0.00017,30.2095]
[1777562342026,30.56,76362.38,10.2,-0.43247,0.00017,30.21179]
[1777562347931,30.55,76358.07,10.2,-0.43319,0.00017,30.21939]
[1777562353272,30.55,76359.39,10.2,-0.43296,0.00017,30.21699]
[1777562359008,30.55,76361.33,10.2,-0.43263,0.00017,30.21345]
[1777562364044,30.55,76362.82,10.2,-0.43238,0.00017,30.21073]
[1777562368089,30.54,76363.58,10.2,-0.43225,0.00017,30.20933]
[1777562368183,30.54,76363.58,10.2,-0.43225,0.00017,30.20933]
[1777562373272,30.54,76366.99,10.2,-0.43167,0.00017,30.20021]
[1777562377479,30.54,76369.28,10.2,-0.43128,0.00017,30.196]
[1777562381538,30.54,76373.43,10.2,-0.43059,0.00017,30.18834]
[1777562381629,30.54,76374.51,10.2,-0.4304,0.00017,30.18633]
[1777562383743,30.54,76375.95,10.2,-0.43016,0.00017,30.18364]
[1777562386514,30.54,76376.82,10.2,-0.43002,0.00017,30.18202]
[1777562386579,30.54,76383.78,10.2,-0.42885,0.00017,30.16885]
[1777562388933,30.54,76389.36,10.2,-0.42792,0.00017,30.15806]
[1777562389362,30.54,76389.36,10.2,-0.42792,0.00017,30.15806]
[1777562389439,30.54,76389.36,10.2,-0.42792,0.00017,30.15806]
[1777562389466,30.54,76389.36,10.2,-0.42792,0.00017,30.15806]
[1777562389476,30.54,76389.36,10.2,-0.42792,0.00017,30.15806]
[1777562389740,30.54,76389.29,10.2,-0.42793,0.00017,30.15817]
[1777562389890,30.54,76389.29,10.2,-0.42793,0.00017,30.15817]
[1777562390331,30.54,76389.29,10.2,-0.42793,0.00017,30.15817]
[1777562390572,30.54,76389.29,10.2,-0.42793,0.00017,30.15817]
[1777562390331,30.54,76398.6,10.2,-0.42637,0.00017,30.13985]
[1777562391122,30.54,76398.6,10.2,-0.42637,0.00017,30.13985]
[1777562391345,30.54,76398.6,10.2,-0.42637,0.00017,30.13985]
[1777562391417,30.54,76407.02,10.2,-0.42496,0.00017,30.12293]
[1777562391880,30.54,76407.02,10.2,-0.42496,0.00017,30.12293]
[1777562391893,30.54,76407.02,10.2,-0.42496,0.00017,30.12293]
[1777562392240,30.54,76412.81,10.2,-0.424,0.00017,30.11109]
[1777562395711,30.54,76415.26,10.2,-0.42359,0.00017,30.10596]
[1777562400791,30.54,76417.42,10.2,-0.42322,0.00017,30.10142]
[1777562406042,30.53,76418.66,10.2,-0.42301,0.00017,30.09877]
[1777562411373,30.53,76415.81,10.2,-0.42348,0.00017,30.10468]
[1777562416559,30.53,76412.77,10.2,-0.42399,0.00017,30.11096]
[1777562417885,30.53,76409.17,10.2,-0.42459,0.00017,30.11834]
[1777562423573,30.53,76407.39,10.2,-0.42489,0.00017,30.12194]
[1777562423457,30.53,76415.22,10.2,-0.42358,0.00017,30.10583]
[1777562428493,30.53,76411.76,10.2,-0.42415,0.00017,30.11298]
[1777562433527,30.53,76414.72,10.2,-0.42365,0.00017,30.10391]
[1777562438562,30.53,76410.28,10.2,-0.42439,0.00017,30.11306]
[1777562443597,30.53,76415.8,10.2,-0.42347,0.00017,30.10161]
[1777562448632,30.53,76415.21,10.2,-0.42357,0.00017,30.10282]
[1777562453668,30.53,76416.17,10.2,-0.4234,0.00017,30.1008]
[1777562458704,30.52,76412.63,10.2,-0.42399,0.00017,30.10813]
[1777562462300,30.52,76403.25,10.2,-0.42556,0.00017,30.12723]
[1777562465752,30.52,76413.28,10.2,-0.42388,0.00017,30.10669]
[1777562470787,30.52,76411.76,10.2,-0.42413,0.00017,30.10979]
[1777562474988,30.52,76413.49,10.2,-0.42384,0.00017,30.10619]
[1777562480857,30.52,76412.18,10.2,-0.42406,0.00017,30.10898]
[1777562483344,30.52,76412.1,10.2,-0.42408,0.00017,30.10916]
[1777562483696,30.52,76412.1,10.2,-0.42408,0.00017,30.10916]
[1777562483439,30.52,76411.47,10.2,-0.42418,0.00017,30.11047]
[1777562484780,30.52,76406.31,10.2,-0.42505,0.00017,30.12105]
[1777562488843,30.52,76398.69,10.2,-0.42632,0.00017,30.13641]
[1777562489237,30.52,76398.69,10.2,-0.42632,0.00017,30.13641]
[1777562490501,30.52,76390.31,10.2,-0.42772,0.00017,30.15289]
[1777562492779,30.52,76386.57,10.2,-0.42834,0.00017,30.15723]
[1777562492811,30.52,76386.57,10.2,-0.42834,0.00017,30.15723]
[1777562492984,30.52,76386.57,10.2,-0.42834,0.00017,30.15723]
[1777562493184,30.52,76386.57,10.2,-0.42834,0.00017,30.15723]
[1777562498983,30.52,76380.96,10.2,-0.42928,0.00017,30.16793]
[1777562502317,30.52,76383.42,10.2,-0.42887,0.00017,30.16322]
[1777562503686,30.52,76383.6,10.2,-0.42883,0.00017,30.16285]
[1777562508933,30.52,76390.4,10.2,-0.42769,0.00017,30.14963]
[1777562513939,30.51,76387.67,10.2,-0.42814,0.00017,30.1548]
[1777562514807,30.51,76384.29,10.2,-0.4287,0.00017,30.16128]
[1777562516388,30.51,76381.38,10.2,-0.42919,0.00017,30.16683]
[1777562522144,30.51,76377.51,10.2,-0.42983,0.00017,30.17411]
[1777562525734,30.51,76378.33,10.2,-0.42969,0.00017,30.17255]
[1777562526593,30.51,76378.57,10.2,-0.42965,0.00017,30.17209]
[1777562527769,30.51,76381.53,10.2,-0.42916,0.00017,30.16648]
[1777562534045,30.51,76377.35,10.2,-0.42985,0.00017,30.17433]
[1777562535689,30.51,76378.12,10.2,-0.42972,0.00017,30.17287]
[1777562538542,30.51,76383.15,10.2,-0.42888,0.00017,30.1633]
[1777562538620,30.51,76383.15,10.2,-0.42888,0.00017,30.1633]
[1777562538633,30.51,76383.15,10.2,-0.42888,0.00017,30.1633]
[1777562538668,30.51,76383.15,10.2,-0.42888,0.00017,30.1633]
[1777562538998,30.5,76382.98,10.2,-0.42891,0.00017,30.1636]
[1777562539025,30.5,76382.98,10.2,-0.42891,0.00017,30.1636]
[1777562539179,30.5,76382.98,10.2,-0.42891,0.00017,30.1636]
[1777562539557,30.5,76382.98,10.2,-0.42891,0.00017,30.1636]
[1777562539681,30.5,76382.98,10.2,-0.42891,0.00017,30.1636]
[1777562539782,30.5,76367.45,10.2,-0.43151,0.00017,30.19263]
[1777562540456,30.5,76367.45,10.2,-0.43151,0.00017,30.19263]
[1777562541021,30.5,76365.73,10.2,-0.4318,0.00017,30.19576]
[1777562541046,30.5,76365.73,10.2,-0.4318,0.00017,30.19576]
[1777562543494,30.5,76366.47,10.2,-0.43167,0.00017,30.19439]
[1777562547058,30.5,76366.59,10.2,-0.43165,0.00017,30.19414]
[1777562548180,30.5,76362.25,10.2,-0.43238,0.00017,30.20199]
[1777562548199,30.5,76362.25,10.2,-0.43238,0.00017,30.20199]
[1777562548257,30.5,76362.25,10.2,-0.43238,0.00017,30.20199]
[1777562549026,30.5,76358.41,10.2,-0.43302,0.00017,30.20886]
[1777562550022,30.5,76356.28,10.2,-0.43338,0.00017,30.21263]
[1777562554809,30.5,76362.73,10.2,-0.43229,0.00017,30.1982]
[1777562560415,30.5,76364.78,10.2,-0.43194,0.00017,30.19445]
[1777562563041,30.5,76365.3,10.2,-0.43185,0.00017,30.1935]
[1777562563088,30.5,76365.3,10.2,-0.43185,0.00017,30.1935]
[1777562563160,30.5,76365.3,10.2,-0.43185,0.00017,30.1935]
[1777562563183,30.5,76365.3,10.2,-0.43185,0.00017,30.1935]
[1777562568472,30.5,76372.44,10.2,-0.43065,0.00017,30.18033]
[1777562573507,30.5,76372.68,10.2,-0.43061,0.00017,30.17985]
[1777562578541,30.49,76371.92,10.2,-0.43073,0.00017,30.18122]
[1777562583577,30.49,76366.9,10.2,-0.43157,0.00017,30.19041]
[1777562584080,30.49,76366.9,10.2,-0.43157,0.00017,30.19041]
[1777562589619,30.49,76371.29,10.2,-0.43083,0.00017,30.18229]
[1777562594654,30.49,76369.74,10.2,-0.43109,0.00017,30.18512]
[1777562598939,30.49,76371.21,10.2,-0.43084,0.00017,30.18238]
[1777562600673,30.49,76371.47,10.2,-0.4308,0.00017,30.18189]
[1777562605731,30.49,76374.79,10.2,-0.43024,0.00017,30.17569]
[1777562608895,30.49,76380.7,10.2,-0.42925,0.00017,30.16454]
[1777562614794,30.49,76381.1,10.2,-0.42917,0.00017,30.16087]
[1777562618629,30.49,76383.93,10.2,-0.4287,0.00017,30.15546]
[1777562618734,30.49,76383.93,10.2,-0.4287,0.00017,30.15546]
[1777562618794,30.49,76383.93,10.2,-0.4287,0.00017,30.15546]
[1777562618859,30.49,76383.93,10.2,-0.4287,0.00017,30.15546]
[1777562618889,30.49,76384.21,10.2,-0.42865,0.00017,30.15492]
[1777562619831,30.48,76392.52,10.2,-0.42726,0.00017,30.13876]
[1777562619887,30.48,76392.52,10.2,-0.42726,0.00017,30.13876]
[1777562625875,30.48,76388.54,10.2,-0.42792,0.00017,30.1464]
[1777562630913,30.47,76388.72,10.2,-0.42788,0.00017,30.14591]
[1777562635946,30.47,76389.1,10.2,-0.4278,0.00017,30.14504]
[1777562641186,30.47,76389.48,10.2,-0.42773,0.00017,30.1442]
[1777562647023,30.46,76387.99,10.2,-0.42797,0.00017,30.14696]
[1777562652058,30.46,76384.69,10.2,-0.42852,0.00017,30.15323]
[1777562657332,30.45,76390.49,10.2,-0.42754,0.00017,30.14188]
[1777562657444,30.45,76390.49,10.2,-0.42754,0.00017,30.14188]
[1777562657983,30.45,76391.43,10.2,-0.42738,0.00017,30.14001]
[1777562659079,30.45,76397.19,10.2,-0.42641,0.00017,30.12858]
[1777562661660,30.45,76399.44,10.2,-0.42603,0.00017,30.12401]
[1777562667163,30.44,76396.55,10.2,-0.4265,0.00017,30.12955]
[1777562667918,30.44,76396.55,10.2,-0.4265,0.00017,30.12955]
[1777562673274,30.44,76396.35,10.2,-0.42652,0.00017,30.12697]
[1777562677310,30.44,76399.3,10.2,-0.42602,0.00017,30.12096]
[1777562677348,30.43,76401.48,10.2,-0.42565,0.00017,30.11655]
[1777562678385,30.43,76401.48,10.2,-0.42565,0.00017,30.11655]
[1777562684282,30.43,76401.06,10.2,-0.42571,0.00017,30.1172]
[1777562689362,30.43,76402.36,10.2,-0.42549,0.00017,30.11453]
[1777562695044,30.43,76404.78,10.2,-0.42509,0.00017,30.10967]
[1777562695296,30.43,76404.78,10.2,-0.42509,0.00017,30.10967]
[1777562701144,30.43,76413.59,10.2,-0.42362,0.00017,30.09161]
[1777562701197,30.43,76413.59,10.2,-0.42362,0.00017,30.09161]
[1777562701300,30.43,76413.59,10.2,-0.42362,0.00017,30.09161]
[1777562701497,30.43,76422.61,10.2,-0.42211,0.00017,30.0726]
[1777562704452,30.43,76428.42,10.2,-0.42114,0.00017,30.06012]
[1777562707339,30.43,76423.13,10.2,-0.42202,0.00017,30.07151]
[1777562708830,30.43,76417.41,10.2,-0.42298,0.00017,30.08364]
[1777562708941,30.43,76417.41,10.2,-0.42298,0.00017,30.08364]
[1777562708910,30.43,76412.6,10.2,-0.42379,0.00017,30.09373]
[1777562709881,30.43,76404.46,10.2,-0.42515,0.00017,30.1105]
[1777562711247,30.43,76404.61,10.2,-0.42513,0.00017,30.11022]
[1777562713059,30.44,76403.69,10.2,-0.42528,0.00017,30.11212]
[1777562713062,30.44,76403.69,10.2,-0.42528,0.00017,30.11212]
[1777562714036,30.44,76398.63,10.2,-0.42613,0.00017,30.12235]
[1777562717389,30.44,76390.74,10.2,-0.42746,0.00017,30.13801]
[1777562719253,30.44,76395.27,10.2,-0.42669,0.00017,30.12901]
[1777562719299,30.44,76395.27,10.2,-0.42669,0.00017,30.12901]
[1777562719541,30.43,76398.35,10.2,-0.42618,0.00017,30.12284]
[1777562723570,30.43,76406.31,10.2,-0.42484,0.00017,30.10673]
[1777562724819,30.43,76406.31,10.2,-0.42484,0.00017,30.10673]
[1777562724852,30.43,76406.31,10.2,-0.42484,0.00017,30.10673]
[1777562725217,30.43,76410.18,10.2,-0.42419,0.00017,30.09878]
[1777562725268,30.43,76410.18,10.2,-0.42419,0.00017,30.09878]
[1777562725584,30.43,76421.26,10.2,-0.42234,0.00017,30.07557]
[1777562726076,30.43,76421.26,10.2,-0.42234,0.00017,30.07557]
[1777562726349,30.43,76421.26,10.2,-0.42234,0.00017,30.07557]
[1777562726591,30.43,76424.4,10.2,-0.42181,0.00017,30.06885]
[1777562727905,30.43,76424.4,10.2,-0.42181,0.00017,30.06885]
[1777562729551,30.43,76427.71,10.2,-0.42126,0.00017,30.06173]
[1777562729762,30.43,76427.71,10.2,-0.42126,0.00017,30.06173]
[1777562729786,30.43,76439.1,10.2,-0.41935,0.00017,30.03676]
[1777562730251,30.43,76439.1,10.2,-0.41935,0.00017,30.03676]
[1777562730341,30.43,76439.1,10.2,-0.41935,0.00017,30.03676]
[1777562730475,30.43,76439.1,10.2,-0.41935,0.00017,30.03676]
[1777562730624,30.43,76439.1,10.2,-0.41935,0.00017,30.03676]
[1777562730700,30.43,76439.1,10.2,-0.41935,0.00017,30.03676]
[1777562730714,30.43,76447.7,10.2,-0.41792,0.00017,30.01745]
[1777562731834,30.43,76447.7,10.2,-0.41792,0.00017,30.01745]
[1777562732062,30.43,76446.23,10.2,-0.41816,0.00017,30.01783]
[1777562732141,30.43,76446.23,10.2,-0.41816,0.00017,30.01783]
[1777562733573,30.43,76444.28,10.2,-0.41848,0.00017,30.0222]
[1777562733643,30.43,76440.08,10.2,-0.41918,0.00017,30.03158]
[1777562735656,30.43,76431.52,10.2,-0.42061,0.00017,30.0504]
[1777562740692,30.43,76432.3,10.2,-0.42047,0.00017,30.04859]
[1777562745114,30.42,76434.36,10.2,-0.42012,0.00017,30.04399]
[1777562745131,30.42,76434.36,10.2,-0.42012,0.00017,30.04399]
[1777562748650,30.43,76439.64,10.2,-0.41924,0.00017,30.03233]
[1777562753783,30.43,76438.48,10.2,-0.41944,0.00017,30.03498]
[1777562757348,30.43,76438.95,10.2,-0.41936,0.00017,30.03395]
[1777562760483,30.43,76440.96,10.2,-0.41903,0.00017,30.0295]
[1777562761236,30.43,76436.36,10.2,-0.41979,0.00017,30.03972]
[1777562766875,30.43,76438.62,10.2,-0.41942,0.00017,30.03477]
[1777562770854,30.43,76439.3,10.2,-0.41931,0.00017,30.03327]
[1777562773924,30.43,76428.18,10.2,-0.42117,0.00017,30.05767]
[1777562776717,30.43,76423.21,10.2,-0.422,0.00017,30.06835]
[1777562777723,30.43,76422.41,10.2,-0.42213,0.00017,30.07005]
[1777562777762,30.43,76422.41,10.2,-0.42213,0.00017,30.07005]
[1777562782987,30.43,76420.0,10.2,-0.42253,0.00017,30.07514]
[1777562783974,30.43,76420.0,10.2,-0.42253,0.00017,30.07514]
[1777562784531,30.43,76418.23,10.2,-0.42283,0.00017,30.07888]
[1777562789546,30.43,76412.74,10.2,-0.42375,0.00017,30.09042]
[1777562794036,30.43,76410.04,10.2,-0.4242,0.00017,30.09313]
[1777562795604,30.43,76419.67,10.2,-0.42259,0.00017,30.07302]
[1777562798091,30.44,76428.36,10.2,-0.42114,0.00017,30.05451]
[1777562799361,30.44,76428.36,10.2,-0.42114,0.00017,30.05451]
[1777562799434,30.44,76428.36,10.2,-0.42114,0.00017,30.05451]
[1777562799593,30.44,76428.36,10.2,-0.42114,0.00017,30.05451]
[1777562799637,30.44,76428.4,10.2,-0.42114,0.00017,30.05446]
[1777562800113,30.44,76428.4,10.2,-0.42114,0.00017,30.05446]
[1777562802935,30.44,76433.41,10.2,-0.4203,0.00017,30.04356]
[1777562808162,30.44,76430.58,10.2,-0.42077,0.00017,30.04975]
[1777562810405,30.44,76431.2,10.2,-0.42067,0.00017,30.0484]
[1777562810506,30.44,76429.84,10.2,-0.4209,0.00017,30.05136]
[1777562813389,30.44,76431.25,10.2,-0.42066,0.00017,30.0483]
[1777562815259,30.44,76423.85,10.2,-0.4219,0.00017,30.06432]
[1777562820258,30.44,76423.68,10.2,-0.42194,0.00017,30.06478]
[1777562826291,30.45,76419.28,10.2,-0.42268,0.00017,30.07431]
[1777562831848,30.45,76425.68,10.2,-0.42162,0.00017,30.06079]
[1777562831918,30.45,76419.81,10.2,-0.42261,0.00017,30.07334]
[1777562832454,30.45,76419.81,10.2,-0.42261,0.00017,30.07334]
[1777562832791,30.45,76419.81,10.2,-0.42261,0.00017,30.07334]
[1777562835484,30.45,76410.78,10.2,-0.42412,0.00017,30.09231]
[1777562840394,30.46,76403.56,10.2,-0.42534,0.00017,30.10723]
[1777562845430,30.46,76405.51,10.2,-0.42502,0.00017,30.10339]
[1777562848221,30.46,76407.83,10.2,-0.42464,0.00017,30.09869]
[1777562848452,30.47,76409.74,10.2,-0.42432,0.00017,30.09479]
[1777562852041,30.47,76413.07,10.2,-0.42376,0.00017,30.08793]
[1777562854490,30.47,76419.2,10.2,-0.42274,0.00017,30.07225]
[1777562856854,30.47,76418.16,10.2,-0.42292,0.00017,30.07449]
[1777562856867,30.47,76418.61,10.2,-0.42284,0.00017,30.07358]
[1777562857817,30.47,76418.61,10.2,-0.42284,0.00017,30.07358]
[1777562857970,30.47,76418.61,10.2,-0.42284,0.00017,30.07358]
[1777562858030,30.47,76418.61,10.2,-0.42284,0.00017,30.07358]
[1777562858053,30.47,76417.33,10.2,-0.42306,0.00017,30.07631]
[1777562859753,30.47,76424.11,10.2,-0.42193,0.00017,30.06198]
[1777562861532,30.48,76427.55,10.2,-0.42136,0.00017,30.05466]
[1777562861538,30.48,76427.55,10.2,-0.42136,0.00017,30.05466]
[1777562861567,30.48,76427.55,10.2,-0.42136,0.00017,30.05466]
[1777562861581,30.48,76428.26,10.2,-0.42124,0.00017,30.05316]
[1777562862222,30.48,76428.26,10.2,-0.42124,0.00017,30.05316]
[1777562863018,30.48,76428.26,10.2,-0.42124,0.00017,30.05316]
[1777562863198,30.48,76426.72,10.2,-0.4215,0.00017,30.05647]
[1777562863338,30.48,76426.72,10.2,-0.4215,0.00017,30.05647]
[1777562863433,30.48,76426.72,10.2,-0.4215,0.00017,30.05647]
[1777562863556,30.48,76430.18,10.2,-0.42092,0.00017,30.049]
[1777562868332,30.47,76430.53,10.2,-0.42086,0.00017,30.0482]
[1777562868514,30.47,76430.53,10.2,-0.42086,0.00017,30.0482]
[1777562868529,30.47,76430.53,10.2,-0.42086,0.00017,30.0482]
[1777562871400,30.47,76424.13,10.2,-0.42193,0.00017,30.06197]
[1777562876648,30.47,76417.33,10.2,-0.42306,0.00017,30.07637]
[1777562879194,30.47,76417.15,10.2,-0.42309,0.00017,30.07674]
[1777562884704,30.47,76418.17,10.2,-0.42292,0.00017,30.07458]
[1777562889739,30.47,76418.78,10.2,-0.42282,0.00017,30.07328]
[1777562894774,30.47,76422.05,10.2,-0.42227,0.00017,30.06634]
[1777562899809,30.47,76419.35,10.2,-0.42272,0.00017,30.07204]
[1777562904845,30.47,76418.73,10.2,-0.42282,0.00017,30.07332]
[1777562909880,30.47,76415.67,10.2,-0.42333,0.00017,30.0797]
[1777562914917,30.47,76419.51,10.2,-0.42268,0.00017,30.06867]
[1777562919952,30.47,76417.3,10.2,-0.42305,0.00017,30.07329]
[1777562922245,30.47,76416.92,10.2,-0.42311,0.00017,30.07407]
[1777562922491,30.47,76416.92,10.2,-0.42311,0.00017,30.07407]
[1777562922973,30.47,76412.77,10.2,-0.4238,0.00017,30.08273]
[1777562928010,30.47,76414.69,10.2,-0.42349,0.00017,30.07886]
[1777562933043,30.48,76412.12,10.2,-0.42393,0.00017,30.08434]
[1777562937404,30.48,76412.64,10.2,-0.42385,0.00017,30.08336]
[1777562937479,30.48,76412.64,10.2,-0.42385,0.00017,30.08336]
[1777562937653,30.48,76412.64,10.2,-0.42385,0.00017,30.08336]
[1777562939149,30.48,76407.64,10.2,-0.42469,0.00017,30.09369]
[1777562940609,30.48,76404.59,10.2,-0.4252,0.00017,30.09996]
[1777562945605,30.49,76403.51,10.2,-0.42539,0.00017,30.10228]
[1777562948531,30.49,76404.93,10.2,-0.42516,0.00017,30.09949]
[1777562953387,30.49,76410.4,10.2,-0.42425,0.00017,30.08841]
[1777562953559,30.49,76410.4,10.2,-0.42425,0.00017,30.08841]
[1777562953646,30.49,76410.4,10.2,-0.42425,0.00017,30.08841]
[1777562953658,30.49,76410.4,10.2,-0.42425,0.00017,30.08841]
[1777562953716,30.49,76410.4,10.2,-0.42425,0.00017,30.08841]
[1777562954191,30.49,76425.47,10.2,-0.42174,0.00017,30.05679]
[1777562954667,30.49,76425.47,10.2,-0.42174,0.00017,30.05679]
[1777562956360,30.49,76431.59,10.2,-0.42071,0.00017,30.04357]
[1777562956432,30.49,76431.59,10.2,-0.42071,0.00017,30.04357]
[1777562956460,30.49,76431.59,10.2,-0.42071,0.00017,30.04357]
[1777562956935,30.49,76431.59,10.2,-0.42071,0.00017,30.04357]
[1777562957186,30.49,76431.59,10.2,-0.42071,0.00017,30.04358]
[1777562958489,30.49,76434.12,10.2,-0.42029,0.00017,30.03806]
[1777562959210,30.49,76434.12,10.2,-0.42029,0.00017,30.03806]
[1777562959321,30.49,76433.91,10.2,-0.42033,0.00017,30.03851]
[1777562959784,30.49,76433.91,10.2,-0.42033,0.00017,30.03851]
[1777562960852,30.49,76440.46,10.2,-0.41923,0.00017,30.02405]
[1777562960960,30.49,76440.46,10.2,-0.41923,0.00017,30.02405]
[1777562963026,30.49,76441.85,10.2,-0.419,0.00017,30.02093]
[1777562964146,30.49,76442.03,10.2,-0.41897,0.00017,30.02052]
[1777562969612,30.49,76442.36,10.2,-0.4189,0.00017,30.01967]
[1777562975465,30.48,76444.02,10.2,-0.41861,0.00017,30.01289]
[1777562975568,30.48,76444.02,10.2,-0.41861,0.00017,30.01289]
[1777562975813,30.48,76444.02,10.2,-0.41861,0.00017,30.01289]
[1777562975871,30.48,76444.02,10.2,-0.41861,0.00017,30.01289]
[1777562976038,30.48,76444.02,10.2,-0.41861,0.00017,30.01289]
[1777562976183,30.48,76444.02,10.2,-0.41861,0.00017,30.01289]
[1777562976237,30.48,76445.67,10.2,-0.41834,0.00017,30.00917]
[1777562977830,30.48,76450.09,10.2,-0.4176,0.00017,29.99915]
[1777562980992,30.48,76450.91,10.2,-0.41746,0.00017,29.99723]
[1777562981108,30.48,76450.91,10.2,-0.41746,0.00017,29.99723]
[1777562984887,30.48,76455.39,10.2,-0.41671,0.00017,29.98692]
[1777562987835,30.48,76461.92,10.2,-0.41562,0.00017,29.97175]
[1777562992206,30.48,76462.56,10.2,-0.41551,0.00017,29.97023]
[1777562992515,30.48,76462.66,10.2,-0.41549,0.00017,29.96999]
[1777562993721,30.48,76459.94,10.2,-0.41595,0.00017,29.97633]
[1777562995041,30.48,76461.9,10.2,-0.41562,0.00017,29.97175]
[1777562996461,30.48,76472.05,10.2,-0.41393,0.00017,29.94777]
[1777562997649,30.48,76473.31,10.2,-0.41372,0.00017,29.94477]
[1777562998921,30.48,76474.46,10.2,-0.41353,0.00017,29.94201]
[1777563000579,30.48,76476.63,10.2,-0.41317,0.00017,29.93683]
[1777563000593,30.48,76476.63,10.2,-0.41317,0.00017,29.93683]
[1777563000698,30.48,76476.63,10.2,-0.41317,0.00017,29.93683]
[1777563001359,30.48,76478.36,10.2,-0.41288,0.00017,29.93267]
[1777563001655,30.48,76478.36,10.2,-0.41288,0.00017,29.93267]
[1777563001695,30.48,76478.36,10.2,-0.41288,0.00017,29.93267]
[1777563001777,30.48,76478.36,10.2,-0.41288,0.00017,29.93267]
[1777563002075,30.48,76478.36,10.2,-0.41288,0.00017,29.93267]
[1777563002676,30.48,76483.04,10.2,-0.41211,0.00017,29.9213]
[1777563002741,30.48,76483.04,10.2,-0.41211,0.00017,29.9213]
[1777563002975,30.48,76483.04,10.2,-0.41211,0.00017,29.9213]
[1777563003054,30.48,76501.25,10.2,-0.40909,0.00017,29.87593]
[1777563003728,30.48,76501.25,10.2,-0.40909,0.00017,29.87593]
[1777563003830,30.48,76505.71,10.2,-0.40835,0.00017,29.8646]
[1777563004733,30.48,76505.71,10.2,-0.40835,0.00017,29.8646]
[1777563004901,30.48,76505.71,10.2,-0.40835,0.00017,29.8646]
[1777563005148,30.48,76505.71,10.2,-0.40835,0.00017,29.8646]
[1777563009426,30.49,76504.26,10.2,-0.4086,0.00017,29.86855]
[1777563009453,30.49,76504.26,10.2,-0.4086,0.00017,29.86855]
[1777563009583,30.49,76502.39,10.2,-0.40892,0.00017,29.87336]
[1777563014618,30.49,76503.05,10.2,-0.40881,0.00017,29.87183]
[1777563019654,30.49,76499.81,10.2,-0.40936,0.00017,29.88018]
[1777563020300,30.49,76499.81,10.2,-0.40936,0.00017,29.88018]
[1777563021112,30.49,76499.81,10.2,-0.40936,0.00017,29.88018]
[1777563021978,30.49,76499.81,10.2,-0.40936,0.00017,29.88021]
[1777563024917,30.49,76492.52,10.2,-0.41057,0.00017,29.89857]
[1777563024938,30.49,76492.52,10.2,-0.41057,0.00017,29.89857]
[1777563024943,30.5,76490.69,10.2,-0.41088,0.00017,29.90314]
[1777563026804,30.5,76487.26,10.2,-0.41145,0.00017,29.91165]
[1777563027461,30.5,76487.29,10.2,-0.41144,0.00017,29.9116]
[1777563027473,30.5,76487.29,10.2,-0.41144,0.00017,29.9116]
[1777563027710,30.5,76491.48,10.2,-0.41075,0.00017,29.90125]
[1777563031576,30.5,76495.08,10.2,-0.41016,0.00017,29.89232]
[1777563031738,30.5,76495.63,10.2,-0.41006,0.00017,29.88801]
[1777563032533,30.5,76495.63,10.2,-0.41006,0.00017,29.88801]
[1777563035437,30.5,76492.8,10.2,-0.41053,0.00017,29.89518]
[1777563035792,30.5,76492.8,10.2,-0.41053,0.00017,29.89518]
[1777563035895,30.5,76495.37,10.2,-0.41011,0.00017,29.88879]
[1777563036827,30.5,76495.37,10.2,-0.41011,0.00017,29.88879]
[1777563036831,30.5,76495.37,10.2,-0.41011,0.00017,29.88879]
[1777563037025,30.5,76502.87,10.2,-0.40887,0.00017,29.86987]
[1777563042815,30.51,76507.29,10.2,-0.40815,0.00017,29.85884]
[1777563045448,30.51,76502.8,10.2,-0.4089,0.00017,29.8704]
[1777563045481,30.51,76502.8,10.2,-0.4089,0.00017,29.8704]
[1777563050873,30.51,76499.35,10.2,-0.40948,0.00017,29.87934]
[1777563055907,30.52,76498.29,10.2,-0.40966,0.00017,29.88216]
[1777563060378,30.52,76500.72,10.2,-0.40927,0.00017,29.87616]
[1777563066083,30.52,76497.48,10.2,-0.40982,0.00017,29.88448]
[1777563072019,30.53,76498.4,10.2,-0.40967,0.00017,29.88237]
[1777563075066,30.53,76499.64,10.2,-0.40947,0.00017,29.87929]
[1777563076047,30.53,76511.2,10.2,-0.40756,0.00017,29.84984]
[1777563081082,30.54,76510.45,10.2,-0.4077,0.00017,29.85199]
[1777563083995,30.54,76510.44,10.2,-0.4077,0.00017,29.8521]
[1777563084067,30.54,76510.44,10.2,-0.4077,0.00017,29.8521]
[1777563084239,30.54,76510.44,10.2,-0.4077,0.00017,29.8521]
[1777563084394,30.54,76513.63,10.2,-0.40718,0.00017,29.8439]
[1777563084994,30.54,76513.63,10.2,-0.40718,0.00017,29.8439]
[1777563085098,30.54,76513.63,10.2,-0.40718,0.00017,29.8439]
[1777563085253,30.54,76529.43,10.2,-0.40457,0.00016,29.80229]
[1777563085453,30.54,76529.43,10.2,-0.40457,0.00016,29.80229]
[1777563085668,30.54,76529.43,10.2,-0.40457,0.00016,29.80229]
[1777563087220,30.54,76530.41,10.2,-0.40441,0.00016,29.79964]
[1777563087322,30.54,76531.34,10.2,-0.40425,0.00016,29.79712]
[1777563088965,30.54,76528.06,10.2,-0.4048,0.00016,29.8059]
[1777563089530,30.54,76528.15,10.2,-0.40478,0.00016,29.80565]
[1777563089560,30.54,76528.15,10.2,-0.40478,0.00016,29.80565]
[1777563090157,30.54,76531.74,10.2,-0.40419,0.00016,29.79606]
[1777563090989,30.54,76531.74,10.2,-0.40419,0.00016,29.79606]
[1777563091765,30.54,76537.61,10.2,-0.40321,0.00016,29.77723]
[1777563093751,30.54,76542.13,10.2,-0.40247,0.00016,29.76487]
[1777563093756,30.54,76542.13,10.2,-0.40247,0.00016,29.76487]
[1777563094148,30.54,76542.13,10.2,-0.40247,0.00016,29.76487]
[1777563095163,30.54,76545.23,10.2,-0.40196,0.00016,29.75634]
[1777563097208,30.54,76542.68,10.2,-0.40237,0.00016,29.7633]
[1777563097228,30.54,76542.68,10.2,-0.40237,0.00016,29.7633]
[1777563097412,30.54,76544.95,10.2,-0.402,0.00016,29.75703]
[1777563098350,30.54,76544.95,10.2,-0.402,0.00016,29.75703]
[1777563098465,30.53,76546.59,10.2,-0.40173,0.00016,29.75248]
[1777563100291,30.53,76548.27,10.2,-0.40145,0.00016,29.74781]
[1777563105256,30.54,76548.89,10.2,-0.40135,0.00016,29.74615]
[1777563105704,30.54,76547.43,10.2,-0.40159,0.00016,29.75021]
[1777563105742,30.54,76547.43,10.2,-0.40159,0.00016,29.75021]
[1777563106257,30.54,76547.43,10.2,-0.40159,0.00016,29.75021]
[1777563106349,30.54,76547.43,10.2,-0.40159,0.00016,29.75021]
[1777563107276,30.54,76531.55,10.2,-0.40421,0.00016,29.79354]
[1777563109068,30.54,76528.68,10.2,-0.40468,0.00017,29.80123]
[1777563109596,30.54,76529.05,10.2,-0.40462,0.00016,29.80022]
[1777563109635,30.54,76529.05,10.2,-0.40462,0.00016,29.80022]
[1777563109826,30.54,76529.05,10.2,-0.40462,0.00016,29.80022]
[1777563110721,30.54,76527.54,10.2,-0.40487,0.00017,29.80423]
[1777563110832,30.54,76527.54,10.2,-0.40487,0.00017,29.80423]
[1777563114972,30.53,76526.96,10.2,-0.40496,0.00017,29.80565]
[1777563115148,30.53,76526.96,10.2,-0.40496,0.00017,29.80565]
[1777563115179,30.53,76526.96,10.2,-0.40496,0.00017,29.80565]
[1777563115332,30.53,76532.21,10.2,-0.40409,0.00016,29.79155]
[1777563116618,30.53,76535.93,10.2,-0.40347,0.00016,29.78146]
[1777563116656,30.53,76535.93,10.2,-0.40347,0.00016,29.78146]
[1777563117349,30.53,76545.16,10.2,-0.40195,0.00016,29.75619]
[1777563118183,30.53,76545.16,10.2,-0.40195,0.00016,29.75619]
[1777563121360,30.53,76551.25,10.2,-0.40094,0.00016,29.73923]
[1777563121400,30.53,76551.25,10.2,-0.40094,0.00016,29.73923]
[1777563121538,30.53,76551.34,10.2,-0.40093,0.00016,29.73896]
[1777563121664,30.53,76551.34,10.2,-0.40093,0.00016,29.73896]
[1777563122010,30.53,76551.34,10.2,-0.40093,0.00016,29.73896]
[1777563122077,30.53,76551.34,10.2,-0.40093,0.00016,29.73896]
[1777563122275,30.53,76551.34,10.2,-0.40093,0.00016,29.73896]
[1777563122403,30.53,76551.34,10.2,-0.40093,0.00016,29.73896]
[1777563122384,30.53,76566.62,10.2,-0.39841,0.00016,29.69576]
[1777563122488,30.53,76566.62,10.2,-0.39841,0.00016,29.69576]
[1777563122740,30.53,76566.62,10.2,-0.39841,0.00016,29.69576]
[1777563122819,30.53,76566.62,10.2,-0.39841,0.00016,29.69576]
[1777563125405,30.53,76571.22,10.2,-0.39766,0.00016,29.68253]
[1777563126423,30.53,76571.22,10.2,-0.39766,0.00016,29.68253]
[1777563126641,30.53,76571.22,10.2,-0.39766,0.00016,29.68253]
[1777563127841,30.53,76571.33,10.2,-0.39764,0.00016,29.68226]
[1777563128020,30.53,76582.0,10.2,-0.39589,0.00016,29.65115]
[1777563128666,30.53,76582.0,10.2,-0.39589,0.00016,29.65115]
[1777563129285,30.53,76582.0,10.2,-0.39589,0.00016,29.65115]
[1777563130016,30.53,76584.82,10.2,-0.39543,0.00016,29.64287]
[1777563130042,30.53,76584.82,10.2,-0.39543,0.00016,29.64287]
[1777563130587,30.53,76584.82,10.2,-0.39543,0.00016,29.64287]
[1777563130608,30.53,76584.82,10.2,-0.39543,0.00016,29.64287]
[1777563130755,30.53,76587.34,10.2,-0.39502,0.00016,29.63545]
[1777563130811,30.53,76587.34,10.2,-0.39502,0.00016,29.63545]
[1777563131002,30.53,76587.34,10.2,-0.39502,0.00016,29.63545]
[1777563131178,30.53,76587.34,10.2,-0.39502,0.00016,29.63545]
[1777563131269,30.53,76595.42,10.2,-0.3937,0.00016,29.61133]
[1777563131725,30.53,76595.42,10.2,-0.3937,0.00016,29.61133]
[1777563132228,30.53,76611.74,10.2,-0.39104,0.00016,29.56159]
[1777563133761,30.54,76613.07,10.2,-0.39083,0.00016,29.55758]
[1777563134122,30.54,76611.42,10.2,-0.3911,0.00016,29.56279]
[1777563134571,30.54,76611.42,10.2,-0.3911,0.00016,29.56279]
[1777563136968,30.54,76617.88,10.2,-0.39005,0.00016,29.54276]
[1777563137224,30.54,76617.88,10.2,-0.39005,0.00016,29.54276]
[1777563137459,30.54,76620.12,10.2,-0.38968,0.00016,29.53581]
[1777563137817,30.54,76620.12,10.2,-0.38968,0.00016,29.53581]
[1777563137914,30.54,76620.12,10.2,-0.38968,0.00016,29.53581]
[1777563138297,30.54,76611.71,10.2,-0.39106,0.00016,29.56201]
[1777563138565,30.54,76611.71,10.2,-0.39106,0.00016,29.56201]
[1777563138763,30.54,76611.71,10.2,-0.39106,0.00016,29.56201]
[1777563138846,30.54,76611.71,10.2,-0.39106,0.00016,29.56201]
[1777563138856,30.54,76611.71,10.2,-0.39106,0.00016,29.56201]
[1777563138906,30.54,76611.71,10.2,-0.39106,0.00016,29.56201]
[1777563139051,30.54,76611.71,10.2,-0.39106,0.00016,29.56201]
[1777563139278,30.54,76611.71,10.2,-0.39106,0.00016,29.56201]
[1777563139371,30.54,76597.43,10.2,-0.39339,0.00016,29.60568]
[1777563139526,30.54,76597.43,10.2,-0.39339,0.00016,29.60568]
[1777563139867,30.54,76597.43,10.2,-0.39339,0.00016,29.60568]
[1777563140068,30.54,76597.43,10.2,-0.39339,0.00016,29.60568]
[1777563140303,30.54,76577.92,10.2,-0.39659,0.00016,29.66369]
[1777563140807,30.54,76577.92,10.2,-0.39659,0.00016,29.66369]
[1777563140908,30.54,76573.19,10.2,-0.39737,0.00016,29.67749]
[1777563141576,30.54,76573.19,10.2,-0.39737,0.00016,29.67749]
[1777563142183,30.54,76573.19,10.2,-0.39737,0.00016,29.67749]
[1777563142195,30.54,76573.19,10.2,-0.39737,0.00016,29.67749]
[1777563142256,30.54,76573.19,10.2,-0.39737,0.00016,29.67749]
[1777563142358,30.54,76563.04,10.2,-0.39904,0.00016,29.70666]
[1777563142670,30.54,76563.04,10.2,-0.39904,0.00016,29.70666]
[1777563142693,30.54,76563.04,10.2,-0.39904,0.00016,29.70666]
[1777563143035,30.54,76563.04,10.2,-0.39904,0.00016,29.70666]
[1777563143366,30.54,76563.04,10.2,-0.39904,0.00016,29.70666]
[1777563143394,30.54,76563.04,10.2,-0.39904,0.00016,29.70666]
[1777563146944,30.54,76550.78,10.2,-0.40105,0.00016,29.74117]
[1777563150892,30.54,76552.35,10.2,-0.40079,0.00016,29.73677]
[1777563150937,30.54,76552.35,10.2,-0.40079,0.00016,29.73677]
[1777563150993,30.54,76551.29,10.2,-0.40097,0.00016,29.73973]
[1777563152443,30.54,76539.28,10.2,-0.40294,0.00016,29.76988]
[1777563152476,30.54,76539.28,10.2,-0.40294,0.00016,29.76988]
[1777563153932,30.54,76535.47,10.2,-0.40356,0.00016,29.78021]
[1777563156993,30.54,76533.68,10.2,-0.40386,0.00016,29.78497]
[1777563157031,30.54,76533.68,10.2,-0.40386,0.00016,29.78497]
[1777563157083,30.54,76525.44,10.2,-0.40521,0.00017,29.807]
[1777563158102,30.54,76525.44,10.2,-0.40521,0.00017,29.807]
[1777563159474,30.54,76513.44,10.2,-0.4072,0.00017,29.83851]
[1777563159495,30.54,76513.44,10.2,-0.4072,0.00017,29.83851]
[1777563159518,30.54,76513.44,10.2,-0.4072,0.00017,29.83851]
[1777563159662,30.54,76505.11,10.2,-0.40858,0.00017,29.85994]
[1777563160772,30.54,76505.11,10.2,-0.40858,0.00017,29.85994]
[1777563160920,30.54,76505.11,10.2,-0.40858,0.00017,29.85994]
[1777563161713,30.54,76502.22,10.2,-0.40906,0.00017,29.86733]
[1777563162165,30.54,76502.22,10.2,-0.40906,0.00017,29.86733]
[1777563162426,30.54,76494.91,10.2,-0.41027,0.00017,29.88577]
[1777563162578,30.54,76494.91,10.2,-0.41027,0.00017,29.88577]
[1777563162773,30.54,76494.91,10.2,-0.41027,0.00017,29.88577]
[1777563162835,30.54,76494.91,10.2,-0.41027,0.00017,29.88577]
[1777563163092,30.54,76494.91,10.2,-0.41027,0.00017,29.88577]
[1777563164237,30.54,76488.02,10.2,-0.41141,0.00017,29.90289]
[1777563165702,30.54,76483.64,10.2,-0.41214,0.00017,29.91366]
[1777563165743,30.54,76483.64,10.2,-0.41214,0.00017,29.91366]
[1777563165758,30.54,76483.64,10.2,-0.41214,0.00017,29.91366]
[1777563169894,30.54,76477.36,10.2,-0.41319,0.00017,29.92894]
[1777563169947,30.54,76477.36,10.2,-0.41319,0.00017,29.92894]
[1777563170883,30.54,76472.54,10.2,-0.41399,0.00017,29.94049]
[1777563176279,30.55,76474.37,10.2,-0.41369,0.00017,29.93623]
[1777563176873,30.55,76475.43,10.2,-0.41351,0.00017,29.93371]
[1777563182828,30.55,76471.58,10.2,-0.41416,0.00017,29.94305]
[1777563183555,30.55,76471.58,10.2,-0.41416,0.00017,29.94305]
[1777563184115,30.55,76471.58,10.2,-0.41416,0.00017,29.94305]
[1777563184436,30.55,76471.58,10.2,-0.41416,0.00017,29.94305]
[1777563186812,30.55,76475.84,10.2,-0.41346,0.00017,29.93296]
[1777563187067,30.55,76475.84,10.2,-0.41346,0.00017,29.93296]
[1777563187111,30.55,76475.84,10.2,-0.41346,0.00017,29.93296]
[1777563187863,30.55,76485.3,10.2,-0.41189,0.00017,29.9101]
[1777563189502,30.55,76485.6,10.2,-0.41185,0.00017,29.90938]
[1777563189655,30.55,76485.6,10.2,-0.41185,0.00017,29.90938]
[1777563189778,30.55,76485.6,10.2,-0.41185,0.00017,29.90938]
[1777563190175,30.55,76485.6,10.2,-0.41185,0.00017,29.90938]
[1777563191750,30.56,76494.55,10.2,-0.41037,0.00017,29.88732]
[1777563192622,30.56,76499.76,10.2,-0.4095,0.00017,29.87429]
[1777563193338,30.56,76499.76,10.2,-0.4095,0.00017,29.87429]
[1777563193431,30.56,76504.05,10.2,-0.4088,0.00017,29.86347]
[1777563194352,30.56,76504.05,10.2,-0.4088,0.00017,29.86347]
[1777563194439,30.56,76511.46,10.2,-0.40757,0.00017,29.84453]
[1777563195493,30.56,76512.88,10.2,-0.40734,0.00017,29.8409]
[1777563196229,30.56,76512.88,10.2,-0.40734,0.00017,29.8409]
[1777563197398,30.56,76516.04,10.2,-0.40682,0.00017,29.83275]
[1777563197910,30.56,76519.57,10.2,-0.40624,0.00017,29.82355]
[1777563197930,30.56,76519.57,10.2,-0.40624,0.00017,29.82355]
[1777563197965,30.56,76519.57,10.2,-0.40624,0.00017,29.82355]
[1777563198013,30.56,76519.57,10.2,-0.40624,0.00017,29.82355]
[1777563198163,30.56,76519.57,10.2,-0.40624,0.00017,29.82355]
[1777563198262,30.56,76514.85,10.2,-0.40702,0.00017,29.83589]
[1777563198533,30.56,76514.85,10.2,-0.40702,0.00017,29.83589]
[1777563199239,30.56,76493.95,10.2,-0.41048,0.00017,29.8891]
[1777563199963,30.56,76493.95,10.2,-0.41048,0.00017,29.8891]
[1777563200057,30.56,76496.81,10.2,-0.41001,0.00017,29.88199]
[1777563206406,30.57,76492.67,10.2,-0.4107,0.00017,29.89247]
[1777563206463,30.57,76492.67,10.2,-0.4107,0.00017,29.89247]
[1777563207574,30.57,76488.76,10.2,-0.41135,0.00017,29.90218]
[1777563210233,30.57,76478.68,10.2,-0.41303,0.00017,29.92676]
[1777563210298,30.57,76478.68,10.2,-0.41303,0.00017,29.92676]
[1777563213333,30.57,76471.26,10.2,-0.41425,0.00017,29.9416]
[1777563214066,30.57,76471.13,10.2,-0.41428,0.00017,29.94193]
[1777563218176,30.57,76470.74,10.2,-0.41435,0.00017,29.94295]
[1777563218197,30.57,76470.74,10.2,-0.41435,0.00017,29.94295]
[1777563218354,30.57,76470.74,10.2,-0.41435,0.00017,29.94295]
[1777563219115,30.57,76470.34,10.2,-0.41441,0.00017,29.94393]
[1777563219191,30.57,76470.34,10.2,-0.41441,0.00017,29.94393]
[1777563219371,30.57,76462.54,10.2,-0.41571,0.00017,29.96224]
[1777563219963,30.57,76462.54,10.2,-0.41571,0.00017,29.96224]
[1777563220502,30.57,76462.54,10.2,-0.41571,0.00017,29.96224]
[1777563220606,30.57,76459.92,10.2,-0.41614,0.00017,29.96828]
[1777563220626,30.57,76459.92,10.2,-0.41614,0.00017,29.96828]
[1777563220690,30.57,76459.92,10.2,-0.41614,0.00017,29.96828]
[1777563220749,30.57,76459.92,10.2,-0.41614,0.00017,29.96828]
[1777563220774,30.57,76459.92,10.2,-0.41614,0.00017,29.96828]
[1777563221110,30.57,76459.92,10.2,-0.41614,0.00017,29.96828]
[1777563223034,30.57,76452.73,10.2,-0.41734,0.00017,29.98472]
[1777563223346,30.57,76452.73,10.2,-0.41734,0.00017,29.98472]
[1777563223418,30.57,76452.73,10.2,-0.41734,0.00017,29.98472]
[1777563225048,30.57,76443.54,10.2,-0.41886,0.00017,30.00534]
[1777563225406,30.57,76443.54,10.2,-0.41886,0.00017,30.00534]
[1777563227898,30.57,76448.69,10.2,-0.418,0.00017,29.99373]
[1777563228032,30.57,76448.69,10.2,-0.418,0.00017,29.99373]
[1777563228184,30.57,76448.69,10.2,-0.418,0.00017,29.99373]
[1777563229068,30.57,76452.65,10.2,-0.41734,0.00017,29.98474]
[1777563230183,30.57,76452.16,10.2,-0.41742,0.00017,29.98583]
[1777563230426,30.57,76452.16,10.2,-0.41742,0.00017,29.98583]
[1777563231125,30.57,76455.57,10.2,-0.41685,0.00017,29.97803]
[1777563236203,30.56,76456.1,10.2,-0.41675,0.00017,29.97665]
[1777563237503,30.56,76456.1,10.2,-0.41675,0.00017,29.97665]
[1777563238033,30.56,76457.18,10.2,-0.41657,0.00017,29.97415]
[1777563238990,30.56,76457.35,10.2,-0.41654,0.00017,29.97374]
[1777563240745,30.56,76459.82,10.2,-0.41613,0.00017,29.96799]
[1777563246284,30.56,76461.87,10.2,-0.41578,0.00017,29.96318]
[1777563252316,30.56,76466.0,10.2,-0.41509,0.00017,29.95347]
[1777563253012,30.56,76466.0,10.2,-0.41509,0.00017,29.95347]
[1777563259365,30.55,76467.06,10.2,-0.41492,0.00017,29.95094]
[1777563264400,30.55,76470.81,10.2,-0.41429,0.00017,29.94207]
[1777563265186,30.55,76470.81,10.2,-0.41429,0.00017,29.94207]
[1777563267809,30.55,76470.77,10.2,-0.4143,0.00017,29.94216]
[1777563267904,30.55,76470.77,10.2,-0.4143,0.00017,29.94216]
[1777563268428,30.55,76457.83,10.2,-0.41645,0.00017,29.97238]
[1777563268785,30.55,76457.83,10.2,-0.41645,0.00017,29.97238]
[1777563268832,30.55,76457.83,10.2,-0.41645,0.00017,29.97238]
[1777563268977,30.55,76457.83,10.2,-0.41645,0.00017,29.97238]
[1777563269053,30.55,76457.83,10.2,-0.41645,0.00017,29.97238]
[1777563269435,30.55,76445.82,10.2,-0.41844,0.00017,29.99962]
[1777563271146,30.55,76443.71,10.2,-0.41879,0.00017,30.00431]
[1777563271179,30.55,76443.71,10.2,-0.41879,0.00017,30.00431]
[1777563271449,30.55,76441.23,10.2,-0.4192,0.00017,30.00686]
[1777563272597,30.55,76437.32,10.2,-0.41985,0.00017,30.01549]
[1777563272792,30.55,76437.32,10.2,-0.41985,0.00017,30.01549]
[1777563276913,30.55,76434.14,10.2,-0.42038,0.00017,30.02243]
[1777563277697,30.55,76431.37,10.2,-0.42084,0.00017,30.02844]
[1777563278467,30.55,76431.37,10.2,-0.42084,0.00017,30.02844]
[1777563279134,30.55,76429.52,10.2,-0.42115,0.00017,30.03243]
[1777563279162,30.55,76429.52,10.2,-0.42115,0.00017,30.03243]
[1777563279369,30.55,76429.52,10.2,-0.42115,0.00017,30.03243]
[1777563279515,30.55,76429.52,10.2,-0.42115,0.00017,30.03243]
[1777563279519,30.55,76420.91,10.2,-0.42258,0.00017,30.05078]
[1777563280432,30.55,76420.91,10.2,-0.42258,0.00017,30.05078]
[1777563283115,30.55,76416.72,10.2,-0.42329,0.00017,30.05967]
[1777563284289,30.56,76416.51,10.2,-0.42333,0.00017,30.06013]
[1777563284554,30.56,76415.58,10.2,-0.42348,0.00017,30.0621]
[1777563284797,30.56,76415.58,10.2,-0.42348,0.00017,30.0621]
[1777563285139,30.56,76415.58,10.2,-0.42348,0.00017,30.0621]
[1777563285215,30.56,76415.58,10.2,-0.42348,0.00017,30.0621]
[1777563285561,30.56,76411.41,10.2,-0.42418,0.00017,30.07074]
[1777563285963,30.56,76411.41,10.2,-0.42418,0.00017,30.07074]
[1777563286298,30.56,76411.41,10.2,-0.42418,0.00017,30.07074]
[1777563288103,30.56,76407.38,10.2,-0.42486,0.00017,30.07903]
[1777563288865,30.56,76400.74,10.2,-0.42597,0.00017,30.09246]
[1777563290390,30.56,76398.78,10.2,-0.4263,0.00017,30.09639]
[1777563290394,30.56,76398.78,10.2,-0.4263,0.00017,30.09639]
[1777563290758,30.56,76398.2,10.2,-0.4264,0.00017,30.09758]
[1777563291068,30.56,76398.2,10.2,-0.4264,0.00017,30.09758]
[1777563291373,30.56,76401.72,10.2,-0.42581,0.00017,30.09058]
[1777563291604,30.56,76411.76,10.2,-0.42413,0.00017,30.07018]
[1777563292986,30.56,76411.76,10.2,-0.42413,0.00017,30.07018]
[1777563294604,30.56,76416.13,10.2,-0.42341,0.00017,30.06116]
[1777563297271,30.56,76418.46,10.2,-0.42302,0.00017,30.05631]
[1777563297291,30.56,76418.46,10.2,-0.42302,0.00017,30.05631]
[1777563299303,30.56,76417.11,10.2,-0.42325,0.00017,30.05917]
[1777563299321,30.56,76417.11,10.2,-0.42325,0.00017,30.05917]
[1777563299326,30.56,76417.11,10.2,-0.42325,0.00017,30.05917]
[1777563300527,30.56,76416.6,10.2,-0.42333,0.00017,30.06023]
[1777563300952,30.56,76414.28,10.2,-0.42372,0.00017,30.06507]
[1777563303755,30.57,76408.38,10.2,-0.42471,0.00017,30.07723]
[1777563307497,30.57,76407.48,10.2,-0.42486,0.00017,30.07908]
[1777563307542,30.57,76407.48,10.2,-0.42486,0.00017,30.07908]
[1777563307668,30.57,76405.47,10.2,-0.42519,0.00017,30.08317]
[1777563308201,30.57,76405.47,10.2,-0.42519,0.00017,30.08317]
[1777563308216,30.57,76405.47,10.2,-0.42519,0.00017,30.08317]
[1777563308303,30.57,76401.76,10.2,-0.42581,0.00017,30.09065]
[1777563309538,30.57,76401.76,10.2,-0.42581,0.00017,30.09065]
[1777563309585,30.57,76401.76,10.2,-0.42581,0.00017,30.09065]
[1777563309608,30.57,76401.57,10.2,-0.42585,0.00017,30.09106]
[1777563309735,30.57,76404.47,10.2,-0.42536,0.00017,30.08524]
[1777563312082,30.57,76405.47,10.2,-0.4252,0.00017,30.08322]
[1777563312523,30.57,76405.47,10.2,-0.4252,0.00017,30.08322]
[1777563313153,30.57,76404.42,10.2,-0.42537,0.00017,30.08534]
[1777563317760,30.57,76397.56,10.2,-0.42652,0.00017,30.09906]
[1777563317847,30.57,76397.56,10.2,-0.42652,0.00017,30.09906]
[1777563317935,30.57,76396.95,10.2,-0.42662,0.00017,30.10027]
[1777563318902,30.57,76396.95,10.2,-0.42662,0.00017,30.10027]
[1777563320768,30.57,76393.32,10.2,-0.42723,0.00017,30.10744]
[1777563322640,30.57,76389.4,10.2,-0.42788,0.00017,30.11506]
[1777563323826,30.57,76389.41,10.2,-0.42788,0.00017,30.11501]
[1777563324276,30.57,76389.41,10.2,-0.42788,0.00017,30.11501]
[1777563324474,30.57,76382.02,10.2,-0.42912,0.00017,30.1292]
[1777563325184,30.57,76382.02,10.2,-0.42912,0.00017,30.1292]
[1777563326407,30.57,76379.6,10.2,-0.42952,0.00017,30.13377]
[1777563331890,30.57,76379.17,10.2,-0.42958,0.00017,30.13164]
[1777563333947,30.57,76380.17,10.2,-0.42942,0.00017,30.12974]
[1777563336184,30.56,76379.42,10.2,-0.42954,0.00017,30.13113]
[1777563337662,30.56,76376.78,10.2,-0.42998,0.00017,30.13606]
[1777563337720,30.56,76376.78,10.2,-0.42998,0.00017,30.13606]
[1777563337766,30.56,76376.78,10.2,-0.42998,0.00017,30.13606]
[1777563343421,30.56,76374.2,10.2,-0.43041,0.00017,30.14083]
[1777563349009,30.56,76373.98,10.2,-0.43044,0.00017,30.14118]
[1777563354049,30.56,76377.84,10.2,-0.42979,0.00017,30.13393]
[1777563359081,30.56,76373.77,10.2,-0.43047,0.00017,30.14149]
[1777563360882,30.56,76374.09,10.2,-0.43042,0.00017,30.14089]
[1777563362484,30.56,76373.03,10.2,-0.43059,0.00017,30.14285]
[1777563368145,30.55,76372.7,10.2,-0.43064,0.00017,30.14339]
[1777563373180,30.55,76376.93,10.2,-0.42993,0.00017,30.13546]
[1777563378235,30.55,76371.15,10.2,-0.4309,0.00017,30.14618]
[1777563378678,30.55,76371.15,10.2,-0.4309,0.00017,30.14618]
[1777563379181,30.55,76371.96,10.2,-0.43076,0.00017,30.14467]
[1777563384330,30.55,76365.52,10.2,-0.43184,0.00017,30.15642]
[1777563384660,30.55,76365.52,10.2,-0.43184,0.00017,30.15642]
[1777563384667,30.55,76365.52,10.2,-0.43184,0.00017,30.15642]
[1777563384808,30.55,76363.95,10.2,-0.4321,0.00017,30.15925]
[1777563384816,30.55,76363.95,10.2,-0.4321,0.00017,30.15925]
[1777563384833,30.55,76363.95,10.2,-0.4321,0.00017,30.15925]
[1777563385267,30.55,76355.24,10.2,-0.43356,0.00017,30.17477]
[1777563390380,30.54,76351.9,10.2,-0.43412,0.00017,30.18056]
[1777563392958,30.54,76348.4,10.2,-0.4347,0.00017,30.18366]
[1777563393323,30.54,76351.35,10.2,-0.4342,0.00017,30.17853]
[1777563393984,30.54,76351.35,10.2,-0.4342,0.00017,30.17853]
[1777563398358,30.54,76358.81,10.2,-0.43295,0.00017,30.16543]
[1777563402848,30.54,76360.56,10.2,-0.43265,0.00017,30.16231]
[1777563402978,30.54,76360.56,10.2,-0.43265,0.00017,30.16231]
[1777563403021,30.54,76360.56,10.2,-0.43265,0.00017,30.16231]
[1777563403395,30.54,76360.56,10.2,-0.43265,0.00017,30.16231]
[1777563403457,30.54,76360.56,10.2,-0.43265,0.00017,30.16231]
[1777563403545,30.54,76360.56,10.2,-0.43265,0.00017,30.16231]
[1777563404871,30.54,76367.31,10.2,-0.43152,0.00017,30.1501]
[1777563407421,30.54,76382.67,10.2,-0.42894,0.00017,30.12141]
[1777563407784,30.54,76382.67,10.2,-0.42894,0.00017,30.12141]
[1777563408974,30.54,76383.96,10.2,-0.42873,0.00017,30.11894]
[1777563409032,30.54,76383.96,10.2,-0.42873,0.00017,30.11894]
[1777563409271,30.54,76383.96,10.2,-0.42873,0.00017,30.11894]
[1777563409385,30.54,76383.96,10.2,-0.42873,0.00017,30.11894]
[1777563410266,30.54,76387.75,10.2,-0.42809,0.00017,30.11165]
[1777563413089,30.54,76393.23,10.2,-0.42717,0.00017,30.10093]
[1777563413323,30.54,76393.23,10.2,-0.42717,0.00017,30.10093]
[1777563413328,30.54,76393.23,10.2,-0.42717,0.00017,30.10093]
[1777563413465,30.54,76395.88,10.2,-0.42673,0.00017,30.09571]
[1777563417180,30.54,76398.67,10.2,-0.42626,0.00017,30.09018]
[1777563417186,30.54,76398.67,10.2,-0.42626,0.00017,30.09018]
[1777563417254,30.54,76398.67,10.2,-0.42626,0.00017,30.09018]
[1777563417493,30.54,76395.17,10.2,-0.42685,0.00017,30.09713]
[1777563419479,30.54,76394.24,10.2,-0.427,0.00017,30.09897]
[1777563419506,30.54,76394.24,10.2,-0.427,0.00017,30.09897]
[1777563419525,30.54,76394.24,10.2,-0.427,0.00017,30.09897]
[1777563419563,30.54,76398.61,10.2,-0.42627,0.00017,30.09033]
[1777563420606,30.54,76398.61,10.2,-0.42627,0.00017,30.09033]
[1777563421822,30.54,76402.19,10.2,-0.42568,0.00017,30.08317]
[1777563427562,30.54,76399.89,10.2,-0.42606,0.00017,30.08783]
[1777563432598,30.54,76398.65,10.2,-0.42627,0.00017,30.09034]
[1777563432976,30.54,76398.65,10.2,-0.42627,0.00017,30.09034]
[1777563438640,30.54,76400.08,10.2,-0.42604,0.00017,30.08751]
[1777563440715,30.54,76399.92,10.2,-0.42606,0.00017,30.08784]
[1777563448011,30.55,76402.82,10.2,-0.42558,0.00017,30.08206]
[1777563448050,30.55,76402.82,10.2,-0.42558,0.00017,30.08206]
[1777563448264,30.55,76402.82,10.2,-0.42558,0.00017,30.08206]
[1777563448710,30.55,76399.12,10.2,-0.4262,0.00017,30.08948]
[1777563449492,30.55,76399.12,10.2,-0.4262,0.00017,30.08948]
[1777563454752,30.54,76388.66,10.2,-0.42794,0.00017,30.10707]
[1777563459789,30.54,76388.12,10.2,-0.42803,0.00017,30.10806]
[1777563464822,30.54,76390.83,10.2,-0.42757,0.00017,30.10274]
[1777563469857,30.54,76391.4,10.2,-0.42747,0.00017,30.10158]
[1777563474892,30.54,76391.11,10.2,-0.42752,0.00017,30.10209]
[1777563476280,30.54,76391.11,10.2,-0.42752,0.00017,30.10209]
[1777563482948,30.53,76390.59,10.2,-0.4276,0.00017,30.10304]
[1777563487983,30.53,76388.29,10.2,-0.42798,0.00017,30.10747]
[1777563490665,30.53,76386.84,10.2,-0.42822,0.00017,30.11026]
[1777563496039,30.53,76387.76,10.2,-0.42806,0.00017,30.10839]
[1777563501074,30.53,76392.98,10.2,-0.42718,0.00017,30.09817]
[1777563504190,30.53,76393.9,10.2,-0.42703,0.00017,30.09636]
[1777563506338,30.53,76394.68,10.2,-0.4269,0.00017,30.09482]
[1777563506959,30.53,76396.47,10.2,-0.4266,0.00017,30.09128]
[1777563507000,30.53,76396.47,10.2,-0.4266,0.00017,30.09128]
[1777563507105,30.53,76396.47,10.2,-0.4266,0.00017,30.09128]
[1777563507581,30.53,76404.06,10.2,-0.42533,0.00017,30.07608]
[1777563510331,30.52,76411.56,10.2,-0.42407,0.00017,30.0607]
[1777563514972,30.52,76417.25,10.2,-0.42311,0.00017,30.04591]
[1777563515050,30.52,76417.25,10.2,-0.42311,0.00017,30.04591]
[1777563516290,30.52,76419.36,10.2,-0.42276,0.00017,30.04147]
[1777563516326,30.52,76422.08,10.2,-0.4223,0.00017,30.03571]
[1777563517374,30.52,76422.08,10.2,-0.4223,0.00017,30.03571]
[1777563519913,30.52,76431.02,10.2,-0.42081,0.00017,30.01651]
[1777563520173,30.52,76431.02,10.2,-0.42081,0.00017,30.01651]
[1777563520295,30.52,76431.02,10.2,-0.42081,0.00017,30.01651]
[1777563520717,30.52,76431.02,10.2,-0.42081,0.00017,30.01651]
[1777563520833,30.52,76431.02,10.2,-0.42081,0.00017,30.01651]
[1777563522327,30.52,76436.01,10.2,-0.41998,0.00017,30.00563]
[1777563522340,30.52,76436.01,10.2,-0.41998,0.00017,30.00563]
[1777563522576,30.52,76436.01,10.2,-0.41998,0.00017,30.00563]
[1777563522719,30.52,76436.01,10.2,-0.41998,0.00017,30.00563]
[1777563523898,30.52,76444.25,10.2,-0.4186,0.00017,29.98735]
[1777563525889,30.52,76444.83,10.2,-0.4185,0.00017,29.98601]
[1777563531645,30.52,76445.2,10.2,-0.41843,0.00017,29.98508]
[1777563537240,30.51,76445.12,10.2,-0.41844,0.00017,29.98512]
[1777563537404,30.51,76445.12,10.2,-0.41844,0.00017,29.98512]
[1777563537539,30.51,76445.12,10.2,-0.41844,0.00017,29.98512]
[1777563537540,30.51,76445.12,10.2,-0.41844,0.00017,29.98512]
[1777563537631,30.51,76445.12,10.2,-0.41844,0.00017,29.98512]
[1777563537656,30.51,76445.12,10.2,-0.41844,0.00017,29.98512]
[1777563537849,30.51,76445.12,10.2,-0.41844,0.00017,29.98512]
[1777563537981,30.51,76447.05,10.2,-0.41811,0.00017,29.98076]
[1777563538182,30.51,76447.05,10.2,-0.41811,0.00017,29.98076]
[1777563538542,30.51,76447.05,10.2,-0.41811,0.00017,29.98076]
[1777563538755,30.51,76447.05,10.2,-0.41811,0.00017,29.98076]
[1777563538834,30.51,76447.05,10.2,-0.41811,0.00017,29.98076]
[1777563538864,30.51,76454.48,10.2,-0.41688,0.00017,29.96388]
[1777563539018,30.51,76454.48,10.2,-0.41688,0.00017,29.96388]
[1777563542078,30.51,76455.48,10.2,-0.41671,0.00017,29.96158]
[1777563543377,30.51,76450.51,10.2,-0.41754,0.00017,29.97293]
[1777563543413,30.51,76443.27,10.2,-0.41874,0.00017,29.98922]
[1777563543930,30.51,76443.27,10.2,-0.41874,0.00017,29.98922]
[1777563545001,30.51,76438.72,10.2,-0.4195,0.00017,29.99931]
[1777563550419,30.51,76441.5,10.2,-0.41903,0.00017,29.99304]
[1777563555455,30.51,76441.94,10.2,-0.41895,0.00017,29.99195]
[1777563560490,30.5,76440.83,10.2,-0.41913,0.00017,29.99432]
[1777563565525,30.5,76439.43,10.2,-0.41936,0.00017,29.99734]
[1777563570560,30.5,76439.24,10.2,-0.41938,0.00017,29.99769]
[1777563575595,30.5,76440.11,10.2,-0.41923,0.00017,29.99277]
[1777563580630,30.49,76441.79,10.2,-0.41894,0.00017,29.98895]
[1777563585665,30.49,76445.39,10.2,-0.41834,0.00017,29.98081]
[1777563590705,30.49,76440.46,10.2,-0.41915,0.00017,29.99174]
[1777563595740,30.49,76442.3,10.2,-0.41884,0.00017,29.98759]
[1777563598832,30.49,76444.05,10.2,-0.41855,0.00017,29.98364]
[1777563601782,30.48,76452.33,10.2,-0.41716,0.00017,29.96482]
[1777563604020,30.48,76451.23,10.2,-0.41734,0.00017,29.9673]
[1777563604292,30.48,76451.23,10.2,-0.41734,0.00017,29.9673]
[1777563604803,30.48,76443.92,10.2,-0.41856,0.00017,29.98383]
[1777563605810,30.48,76433.83,10.2,-0.42025,0.00017,30.00616]
[1777563607111,30.48,76434.34,10.2,-0.42016,0.00017,30.00503]
[1777563607147,30.48,76434.34,10.2,-0.42016,0.00017,30.00503]
[1777563609830,30.48,76433.4,10.2,-0.42032,0.00017,30.00707]
[1777563609838,30.48,76432.31,10.2,-0.4205,0.00017,30.00945]
[1777563614506,30.48,76434.5,10.2,-0.42013,0.00017,30.0046]
[1777563614513,30.48,76434.5,10.2,-0.42013,0.00017,30.0046]
[1777563614873,30.48,76435.07,10.2,-0.42003,0.00017,30.00334]
[1777563619908,30.48,76434.47,10.2,-0.42013,0.00017,30.00462]
[1777563624943,30.48,76431.12,10.2,-0.42069,0.00017,30.01191]
[1777563629978,30.48,76429.51,10.2,-0.42096,0.00017,30.0154]
[1777563631212,30.48,76429.51,10.2,-0.42096,0.00017,30.0154]
[1777563631854,30.48,76429.51,10.2,-0.42096,0.00017,30.0154]
[1777563631883,30.48,76429.11,10.2,-0.42102,0.00017,30.01333]
[1777563632086,30.48,76429.11,10.2,-0.42102,0.00017,30.01333]
[1777563632101,30.48,76429.11,10.2,-0.42102,0.00017,30.01333]
[1777563635415,30.48,76418.99,10.2,-0.42271,0.00017,30.03494]
[1777563635873,30.48,76418.99,10.2,-0.42271,0.00017,30.03494]
[1777563638810,30.48,76415.18,10.2,-0.42335,0.00017,30.04295]
[1777563638812,30.48,76415.11,10.2,-0.42336,0.00017,30.04311]
[1777563641676,30.48,76411.95,10.2,-0.4239,0.00017,30.04976]
[1777563647098,30.49,76410.13,10.2,-0.42421,0.00017,30.05372]
[1777563652133,30.49,76410.98,10.2,-0.42408,0.00017,30.0521]
[1777563655084,30.49,76408.38,10.2,-0.42452,0.00017,30.05751]
[1777563655169,30.49,76408.38,10.2,-0.42452,0.00017,30.05751]
[1777563655294,30.49,76408.38,10.2,-0.42452,0.00017,30.05751]
[1777563658635,30.49,76403.47,10.2,-0.42535,0.00017,30.06759]
[1777563659428,30.5,76406.53,10.2,-0.42484,0.00017,30.06139]
[1777563659526,30.5,76408.08,10.2,-0.42458,0.00017,30.05824]
[1777563661376,30.5,76408.57,10.2,-0.4245,0.00017,30.05724]
[1777563665291,30.5,76413.31,10.2,-0.4237,0.00017,30.04744]
[1777563668264,30.5,76408.09,10.2,-0.42458,0.00017,30.0582]
[1777563674288,30.5,76413.19,10.2,-0.42372,0.00017,30.04768]
[1777563679324,30.5,76409.32,10.2,-0.42437,0.00017,30.05569]
[1777563683797,30.5,76402.8,10.2,-0.42546,0.00017,30.06897]
[1777563686717,30.49,76409.82,10.2,-0.42428,0.00017,30.05461]
[1777563686900,30.49,76409.82,10.2,-0.42428,0.00017,30.05461]
[1777563687937,30.49,76410.8,10.2,-0.42412,0.00017,30.05258]
[1777563691648,30.49,76419.69,10.2,-0.42263,0.00017,30.034]
[1777563692885,30.49,76422.34,10.2,-0.42218,0.00017,30.02545]
[1777563694708,30.49,76430.13,10.2,-0.42088,0.00017,30.00873]
[1777563698723,30.49,76422.86,10.2,-0.42209,0.00017,30.02436]
[1777563698734,30.49,76422.86,10.2,-0.42209,0.00017,30.02436]
[1777563704111,30.49,76424.8,10.2,-0.42177,0.00017,30.02023]
[1777563709534,30.49,76423.07,10.2,-0.42205,0.00017,30.02384]
[1777563714568,30.49,76427.09,10.2,-0.42138,0.00017,30.01514]
[1777563719604,30.49,76425.27,10.2,-0.42167,0.00017,30.01897]
[1777563724639,30.48,76428.23,10.2,-0.42117,0.00017,30.01252]
[1777563729674,30.48,76425.7,10.2,-0.42159,0.00017,30.01789]
[1777563734224,30.48,76424.0,10.2,-0.42187,0.00017,30.02148]
[1777563734233,30.48,76424.0,10.2,-0.42187,0.00017,30.02148]
[1777563736013,30.48,76417.93,10.2,-0.42289,0.00017,30.03434]
[1777563736157,30.48,76415.9,10.2,-0.42323,0.00017,30.0386]
[1777563736495,30.48,76415.9,10.2,-0.42323,0.00017,30.0386]
[1777563736723,30.48,76406.29,10.2,-0.42484,0.00017,30.05848]
[1777563737317,30.48,76406.29,10.2,-0.42484,0.00017,30.05848]
[1777563738512,30.48,76402.94,10.2,-0.4254,0.00017,30.06532]
[1777563739066,30.48,76402.94,10.2,-0.4254,0.00017,30.06532]
[1777563742121,30.48,76402.48,10.2,-0.42549,0.00017,30.06636]
[1777563743569,30.48,76400.59,10.2,-0.4258,0.00017,30.07019]
[1777563744831,30.49,76399.87,10.2,-0.42593,0.00017,30.07167]
[1777563746391,30.49,76395.28,10.2,-0.4267,0.00017,30.08086]
[1777563751828,30.49,76392.37,10.2,-0.42719,0.00017,30.08375]
[1777563752115,30.49,76392.37,10.2,-0.42719,0.00017,30.08375]
[1777563752250,30.49,76392.37,10.2,-0.42719,0.00017,30.08375]
[1777563752476,30.49,76392.37,10.2,-0.42719,0.00017,30.08375]
[1777563752543,30.49,76392.37,10.2,-0.42719,0.00017,30.08375]
[1777563752567,30.49,76392.37,10.2,-0.42719,0.00017,30.08375]
[1777563752762,30.49,76392.37,10.2,-0.42719,0.00017,30.08375]
[1777563752835,30.49,76377.8,10.2,-0.42963,0.00017,30.11186]
[1777563753621,30.49,76377.8,10.2,-0.42963,0.00017,30.11186]
[1777563754728,30.49,76372.68,10.2,-0.43049,0.00017,30.12146]
[1777563755802,30.49,76373.23,10.2,-0.4304,0.00017,30.12043]
[1777563756483,30.49,76373.15,10.2,-0.43041,0.00017,30.12057]
[1777563761902,30.49,76375.02,10.2,-0.43009,0.00017,30.11703]
[1777563763850,30.49,76375.72,10.2,-0.42998,0.00017,30.11571]
[1777563768916,30.49,76380.16,10.2,-0.42923,0.00017,30.1073]
[1777563768970,30.49,76380.16,10.2,-0.42923,0.00017,30.1073]
[1777563769017,30.49,76380.16,10.2,-0.42923,0.00017,30.1073]
[1777563769028,30.49,76380.16,10.2,-0.42923,0.00017,30.1073]
[1777563769042,30.49,76380.16,10.2,-0.42923,0.00017,30.1073]
[1777563774309,30.49,76381.82,10.2,-0.42895,0.00017,30.10414]
[1777563775503,30.49,76379.24,10.2,-0.42938,0.00017,30.10905]
[1777563781040,30.49,76384.72,10.2,-0.42846,0.00017,30.09856]
[1777563786075,30.49,76384.3,10.2,-0.42853,0.00017,30.09937]
[1777563791109,30.49,76386.59,10.2,-0.42815,0.00017,30.09495]
[1777563792722,30.49,76386.58,10.2,-0.42815,0.00017,30.09497]
[1777563798159,30.48,76388.55,10.2,-0.42781,0.00017,30.09106]
[1777563803194,30.48,76394.55,10.2,-0.4268,0.00017,30.07918]
[1777563808229,30.48,76394.48,10.2,-0.4268,0.00017,30.0792]
[1777563812960,30.47,76396.94,10.2,-0.42638,0.00017,30.07132]
[1777563813264,30.47,76387.08,10.2,-0.42803,0.00017,30.0907]
[1777563814513,30.47,76387.08,10.2,-0.42803,0.00017,30.0907]
[1777563819562,30.47,76392.08,10.2,-0.42719,0.00017,30.08083]
[1777563819868,30.47,76392.08,10.2,-0.42719,0.00017,30.08083]
[1777563819970,30.47,76392.08,10.2,-0.42719,0.00017,30.08083]
[1777563819982,30.47,76392.08,10.2,-0.42719,0.00017,30.08083]
[1777563825348,30.47,76396.57,10.2,-0.42644,0.00017,30.07197]
[1777563827081,30.47,76396.57,10.2,-0.42644,0.00017,30.07197]
[1777563827114,30.47,76396.57,10.2,-0.42644,0.00017,30.07197]
[1777563828247,30.47,76393.99,10.2,-0.42687,0.00017,30.07711]
[1777563834411,30.47,76393.54,10.2,-0.42694,0.00017,30.07787]
[1777563839531,30.46,76394.06,10.2,-0.42685,0.00017,30.07682]
[1777563840453,30.46,76382.75,10.2,-0.42875,0.00017,30.09884]
[1777563841319,30.46,76382.75,10.2,-0.42875,0.00017,30.09884]
[1777563841768,30.46,76382.75,10.2,-0.42875,0.00017,30.09884]
[1777563842775,30.46,76381.92,10.2,-0.42888,0.00017,30.10043]
[1777563843182,30.46,76381.92,10.2,-0.42888,0.00017,30.10043]
[1777563846085,30.46,76375.56,10.2,-0.42995,0.00017,30.11249]
[1777563846579,30.46,76375.89,10.2,-0.4299,0.00017,30.11186]
[1777563846632,30.46,76375.89,10.2,-0.4299,0.00017,30.11186]
[1777563846656,30.46,76375.89,10.2,-0.4299,0.00017,30.11186]
[1777563847013,30.46,76375.89,10.2,-0.4299,0.00017,30.11186]
[1777563847918,30.46,76371.94,10.2,-0.43056,0.00017,30.11925]
[1777563849687,30.46,76365.4,10.2,-0.43166,0.00017,30.13131]
[1777563853591,30.46,76363.05,10.2,-0.43206,0.00017,30.1356]
[1777563857867,30.46,76354.91,10.2,-0.43343,0.00017,30.15021]
[1777563858476,30.46,76355.63,10.2,-0.43331,0.00017,30.14894]
[1777563863614,30.46,76355.6,10.2,-0.43332,0.00017,30.14901]
[1777563868649,30.47,76356.44,10.2,-0.43318,0.00017,30.14754]
[1777563871969,30.47,76358.62,10.2,-0.43281,0.00017,30.14365]
[1777563872065,30.47,76358.62,10.2,-0.43281,0.00017,30.14365]
[1777563872233,30.47,76358.68,10.2,-0.43279,0.00017,30.14063]
[1777563872249,30.47,76358.68,10.2,-0.43279,0.00017,30.14063]
[1777563872411,30.47,76358.68,10.2,-0.43279,0.00017,30.14063]
[1777563872490,30.47,76358.68,10.2,-0.43279,0.00017,30.14063]
[1777563872574,30.47,76358.68,10.2,-0.43279,0.00017,30.14063]
[1777563872899,30.47,76358.68,10.2,-0.43279,0.00017,30.14063]
[1777563872960,30.47,76358.68,10.2,-0.43279,0.00017,30.14063]
[1777563873153,30.47,76358.68,10.2,-0.43279,0.00017,30.14063]
[1777563873000,30.47,76377.44,10.2,-0.42964,0.00017,30.10608]
[1777563873684,30.47,76376.11,10.2,-0.42986,0.00017,30.1086]
[1777563874573,30.47,76376.11,10.2,-0.42986,0.00017,30.1086]
[1777563874648,30.47,76376.11,10.2,-0.42986,0.00017,30.1086]
[1777563874880,30.47,76376.11,10.2,-0.42986,0.00017,30.1086]
[1777563874971,30.47,76385.06,10.2,-0.42836,0.00017,30.09152]
[1777563876043,30.47,76385.06,10.2,-0.42836,0.00017,30.09152]
[1777563876099,30.47,76400.41,10.2,-0.42578,0.00017,30.06124]
[1777563876364,30.47,76400.41,10.2,-0.42578,0.00017,30.06124]
[1777563876707,30.47,76402.81,10.2,-0.42538,0.00017,30.05641]
[1777563877851,30.47,76402.81,10.2,-0.42538,0.00017,30.05641]
[1777563877871,30.47,76402.81,10.2,-0.42538,0.00017,30.05641]
[1777563878721,30.47,76417.57,10.2,-0.4229,0.00017,30.02593]
[1777563879435,30.47,76417.57,10.2,-0.4229,0.00017,30.02593]
[1777563879443,30.47,76417.57,10.2,-0.4229,0.00017,30.02593]
[1777563879730,30.47,76419.33,10.2,-0.42261,0.00017,30.02224]
[1777563881931,30.47,76421.91,10.2,-0.42218,0.00017,30.01675]
[1777563882548,30.47,76419.33,10.2,-0.42261,0.00017,30.02221]
[1777563883126,30.47,76419.33,10.2,-0.42261,0.00017,30.02221]
[1777563882751,30.47,76428.7,10.2,-0.42104,0.00017,30.00214]
[1777563883233,30.47,76428.7,10.2,-0.42104,0.00017,30.00214]
[1777563884137,30.47,76428.7,10.2,-0.42104,0.00017,30.00214]
[1777563884153,30.47,76437.85,10.2,-0.41951,0.00017,29.9821]
[1777563884295,30.47,76437.85,10.2,-0.41951,0.00017,29.9821]
[1777563888331,30.46,76438.5,10.2,-0.4194,0.00017,29.98059]
[1777563888341,30.46,76438.5,10.2,-0.4194,0.00017,29.98059]
[1777563888787,30.46,76438.5,10.2,-0.4194,0.00017,29.98059]
[1777563889033,30.46,76438.5,10.2,-0.4194,0.00017,29.98059]
[1777563889785,30.46,76438.48,10.2,-0.4194,0.00017,29.98061]
[1777563891280,30.46,76438.37,10.2,-0.41941,0.00017,29.98082]
[1777563893910,30.46,76440.58,10.2,-0.41904,0.00017,29.97587]
[1777563893983,30.46,76440.58,10.2,-0.41904,0.00017,29.97587]
[1777563894243,30.46,76440.59,10.2,-0.41904,0.00017,29.97583]
[1777563895167,30.46,76440.59,10.2,-0.41904,0.00017,29.97583]
[1777563895197,30.46,76458.11,10.2,-0.41611,0.00017,29.93594]
[1777563897183,30.46,76458.45,10.2,-0.41605,0.00017,29.93515]
[1777563897448,30.46,76456.68,10.2,-0.41635,0.00017,29.93926]
[1777563898076,30.46,76456.68,10.2,-0.41635,0.00017,29.93926]
[1777563898499,30.46,76454.54,10.2,-0.41671,0.00017,29.9442]
[1777563898863,30.46,76444.62,10.2,-0.41836,0.00017,29.96676]
[1777563900168,30.46,76444.62,10.2,-0.41836,0.00017,29.96676]
[1777563901500,30.46,76435.81,10.2,-0.41983,0.00017,29.98635]
[1777563906918,30.46,76433.59,10.2,-0.4202,0.00017,29.99116]
[1777563908469,30.46,76434.74,10.2,-0.42001,0.00017,29.98862]
[1777563909179,30.46,76434.74,10.2,-0.42001,0.00017,29.98862]
[1777563909190,30.46,76433.47,10.2,-0.42022,0.00017,29.99139]
[1777563912960,30.45,76426.42,10.2,-0.42139,0.00017,30.00663]
[1777563915364,30.45,76423.23,10.2,-0.42192,0.00017,30.01343]
[1777563918863,30.45,76417.69,10.2,-0.42285,0.00017,30.02512]
[1777563923079,30.45,76420.66,10.2,-0.42234,0.00017,30.01872]
[1777563924054,30.45,76416.12,10.2,-0.4231,0.00017,30.02829]
[1777563924136,30.45,76416.12,10.2,-0.4231,0.00017,30.02829]
[1777563924235,30.45,76416.12,10.2,-0.4231,0.00017,30.02829]
[1777563924850,30.44,76409.3,10.2,-0.42424,0.00017,30.04246]
[1777563926682,30.44,76401.5,10.2,-0.42555,0.00017,30.05842]
[1777563927203,30.44,76401.5,10.2,-0.42555,0.00017,30.05842]
[1777563927221,30.44,76401.69,10.2,-0.42552,0.00017,30.05805]
[1777563927354,30.44,76401.69,10.2,-0.42552,0.00017,30.05805]
[1777563927800,30.44,76401.69,10.2,-0.42552,0.00017,30.05805]
[1777563927975,30.44,76401.69,10.2,-0.42552,0.00017,30.05805]
[1777563928070,30.45,76393.6,10.2,-0.42688,0.00017,30.07426]
[1777563928551,30.45,76393.6,10.2,-0.42688,0.00017,30.07426]
[1777563929195,30.45,76386.5,10.2,-0.42808,0.00017,30.08821]
[1777563931231,30.45,76385.94,10.2,-0.42817,0.00017,30.08931]
[1777563932315,30.45,76386.57,10.2,-0.42806,0.00017,30.08519]
[1777563932344,30.45,76386.57,10.2,-0.42806,0.00017,30.08519]
[1777563932980,30.45,76386.57,10.2,-0.42806,0.00017,30.08519]
[1777563933971,30.45,76384.21,10.2,-0.42846,0.00017,30.08974]
[1777563936721,30.45,76378.28,10.2,-0.42945,0.00017,30.10107]
[1777563942167,30.45,76376.4,10.2,-0.42977,0.00017,30.10465]
[1777563944686,30.45,76372.64,10.2,-0.4304,0.00017,30.11172]
[1777563945541,30.45,76370.13,10.2,-0.43083,0.00017,30.1164]
[1777563951234,30.45,76373.03,10.2,-0.43034,0.00017,30.111]
[1777563953946,30.45,76372.99,10.2,-0.43035,0.00017,30.11108]
[1777563958283,30.45,76381.69,10.2,-0.42888,0.00017,30.09464]
[1777563958459,30.45,76381.69,10.2,-0.42888,0.00017,30.09464]
[1777563958510,30.45,76381.69,10.2,-0.42888,0.00017,30.09464]
[1777563959425,30.45,76381.63,10.2,-0.42889,0.00017,30.09476]
[1777563960761,30.45,76382.37,10.2,-0.42877,0.00017,30.09335]
[1777563961947,30.45,76377.59,10.2,-0.42958,0.00017,30.10248]
[1777563965028,30.45,76379.02,10.2,-0.42934,0.00017,30.09979]
[1777563965997,30.45,76381.2,10.2,-0.42897,0.00017,30.09564]
[1777563966345,30.45,76380.26,10.2,-0.42913,0.00017,30.09744]
[1777563966693,30.45,76380.26,10.2,-0.42913,0.00017,30.09744]
[1777563971575,30.45,76378.25,10.2,-0.42947,0.00017,30.10125]
[1777563974552,30.45,76375.73,10.2,-0.42989,0.00017,30.10603]
[1777563975182,30.45,76375.73,10.2,-0.42989,0.00017,30.10603]
[1777563975903,30.45,76375.52,10.2,-0.42993,0.00017,30.10643]
[1777563976442,30.45,76373.14,10.2,-0.43033,0.00017,30.1109]
[1777563977530,30.45,76371.04,10.2,-0.43068,0.00017,30.11482]
[1777563977666,30.45,76371.04,10.2,-0.43068,0.00017,30.11482]
[1777563980437,30.45,76362.28,10.2,-0.43216,0.00017,30.13089]
[1777563985470,30.45,76363.73,10.2,-0.43191,0.00017,30.12824]
[1777563985651,30.45,76363.73,10.2,-0.43191,0.00017,30.12824]
[1777563985799,30.45,76363.73,10.2,-0.43191,0.00017,30.12824]
[1777563986686,30.45,76360.84,10.2,-0.4324,0.00017,30.13347]
[1777563992521,30.45,76353.76,10.2,-0.43358,0.00017,30.14318]
[1777563993979,30.45,76353.76,10.2,-0.43358,0.00017,30.14318]
[1777563999570,30.45,76354.04,10.2,-0.43354,0.00017,30.14269]
[1777564004295,30.45,76351.28,10.2,-0.434,0.00017,30.14755]
[1777564004351,30.45,76351.28,10.2,-0.434,0.00017,30.14755]
[1777564004896,30.45,76349.31,10.2,-0.43434,0.00017,30.151]
[1777564004924,30.45,76349.31,10.2,-0.43434,0.00017,30.151]
[1777564005283,30.45,76349.31,10.2,-0.43434,0.00017,30.151]
[1777564005330,30.45,76349.31,10.2,-0.43434,0.00017,30.151]
[1777564005375,30.45,76349.31,10.2,-0.43434,0.00017,30.151]
[1777564005346,30.45,76341.47,10.2,-0.43566,0.00017,30.16449]
[1777564005612,30.45,76333.75,10.2,-0.43696,0.00017,30.17744]
[1777564008370,30.45,76333.93,10.2,-0.43693,0.00017,30.17715]
[1777564012662,30.45,76324.46,10.2,-0.43853,0.00017,30.1926]
[1777564014229,30.45,76324.46,10.2,-0.43853,0.00017,30.1926]
[1777564014242,30.45,76324.46,10.2,-0.43853,0.00017,30.1926]
[1777564014333,30.45,76324.46,10.2,-0.43853,0.00017,30.1926]
[1777564014676,30.45,76320.46,10.2,-0.43921,0.00017,30.19897]
[1777564016866,30.45,76317.34,10.2,-0.43973,0.00017,30.20391]
[1777564016962,30.45,76316.89,10.2,-0.43981,0.00017,30.20464]
[1777564019778,30.45,76320.23,10.2,-0.43925,0.00017,30.19939]
[1777564023005,30.45,76320.57,10.2,-0.43919,0.00017,30.19887]
[1777564023271,30.45,76320.57,10.2,-0.43919,0.00017,30.19887]
[1777564023278,30.45,76318.56,10.2,-0.43953,0.00017,30.20205]
[1777564023548,30.45,76318.56,10.2,-0.43953,0.00017,30.20205]
[1777564023739,30.45,76310.54,10.2,-0.44089,0.00017,30.2145]
[1777564024411,30.45,76310.54,10.2,-0.44089,0.00017,30.2145]
[1777564024464,30.45,76310.54,10.2,-0.44089,0.00017,30.2145]
[1777564024482,30.45,76310.54,10.2,-0.44089,0.00017,30.2145]
[1777564024746,30.45,76313.3,10.2,-0.44042,0.00017,30.21027]
[1777564027370,30.45,76317.36,10.2,-0.43974,0.00017,30.20396]
[1777564027439,30.45,76317.54,10.2,-0.43971,0.00017,30.20368]
[1777564027456,30.45,76317.54,10.2,-0.43971,0.00017,30.20368]
[1777564032676,30.46,76320.43,10.2,-0.43922,0.00017,30.19917]
[1777564034404,30.46,76316.86,10.2,-0.43983,0.00017,30.20481]
[1777564034669,30.46,76316.86,10.2,-0.43983,0.00017,30.20481]
[1777564035183,30.46,76316.86,10.2,-0.43983,0.00017,30.20481]
[1777564035206,30.46,76314.65,10.2,-0.4402,0.00017,30.20826]
[1777564036252,30.46,76303.6,10.2,-0.44207,0.00017,30.2251]
[1777564039963,30.46,76306.17,10.2,-0.44164,0.00017,30.22127]
[1777564040064,30.46,76307.22,10.2,-0.44146,0.00017,30.21969]
[1777564041441,30.46,76306.99,10.2,-0.4415,0.00017,30.22005]
[1777564041473,30.46,76306.99,10.2,-0.4415,0.00017,30.22005]
[1777564044228,30.46,76308.96,10.2,-0.44117,0.00017,30.21708]
[1777564044480,30.46,76310.87,10.2,-0.44085,0.00017,30.21417]
[1777564049228,30.47,76313.83,10.2,-0.44035,0.00017,30.20966]
[1777564053358,30.47,76311.11,10.2,-0.44081,0.00017,30.21098]
[1777564054440,30.47,76313.63,10.2,-0.44039,0.00017,30.20712]
[1777564054444,30.47,76313.63,10.2,-0.44039,0.00017,30.20712]
[1777564054833,30.47,76313.63,10.2,-0.44039,0.00017,30.20712]
[1777564054968,30.47,76313.63,10.2,-0.44039,0.00017,30.20712]
[1777564055100,30.47,76313.63,10.2,-0.44039,0.00017,30.20712]
[1777564055239,30.47,76313.63,10.2,-0.44039,0.00017,30.20712]
[1777564055285,30.47,76317.82,10.2,-0.43968,0.00017,30.20061]
[1777564055760,30.47,76317.82,10.2,-0.43968,0.00017,30.20061]
[1777564055964,30.47,76329.52,10.2,-0.4377,0.00017,30.18185]
[1777564059108,30.47,76331.43,10.2,-0.43738,0.00017,30.17869]
[1777564061640,30.46,76334.23,10.2,-0.4369,0.00017,30.17401]
[1777564062006,30.46,76332.73,10.2,-0.43715,0.00017,30.17647]
[1777564062857,30.46,76332.73,10.2,-0.43715,0.00017,30.17647]
[1777564063013,30.46,76332.35,10.2,-0.43721,0.00017,30.17709]
[1777564068048,30.46,76332.12,10.2,-0.43724,0.00017,30.17737]
[1777564073083,30.45,76334.13,10.2,-0.4369,0.00017,30.17396]
[1777564077764,30.45,76335.66,10.2,-0.43663,0.00017,30.17135]
[1777564078118,30.45,76334.47,10.2,-0.43683,0.00017,30.17331]
[1777564080770,30.45,76334.26,10.2,-0.43687,0.00017,30.17365]
[1777564086073,30.45,76335.96,10.2,-0.43658,0.00017,30.17084]
[1777564086146,30.45,76335.96,10.2,-0.43658,0.00017,30.17084]
[1777564086196,30.45,76335.96,10.2,-0.43658,0.00017,30.17084]
[1777564086297,30.45,76337.53,10.2,-0.43632,0.00017,30.16822]
[1777564087181,30.45,76337.53,10.2,-0.43632,0.00017,30.16822]
[1777564092216,30.45,76339.56,10.2,-0.43597,0.00017,30.16472]
[1777564097251,30.44,76344.92,10.2,-0.43506,0.00017,30.15556]
[1777564101163,30.45,76346.34,10.2,-0.43482,0.00017,30.15314]
[1777564103293,30.45,76353.36,10.2,-0.43364,0.00017,30.14091]
[1777564104326,30.45,76353.36,10.2,-0.43364,0.00017,30.14091]
[1777564110342,30.45,76346.67,10.2,-0.43477,0.00017,30.15261]
[1777564115383,30.44,76343.83,10.2,-0.43524,0.00017,30.15452]
[1777564120418,30.44,76348.93,10.2,-0.43437,0.00017,30.14564]
[1777564124184,30.44,76350.73,10.2,-0.43407,0.00017,30.14246]
[1777564125043,30.44,76352.53,10.2,-0.43376,0.00017,30.13929]
[1777564125092,30.44,76352.53,10.2,-0.43376,0.00017,30.13929]
[1777564125489,30.44,76356.24,10.2,-0.43314,0.00017,30.13271]
[1777564125541,30.44,76356.24,10.2,-0.43314,0.00017,30.13271]
[1777564129098,30.44,76368.99,10.2,-0.43099,0.00017,30.10954]
[1777564129402,30.44,76368.99,10.2,-0.43099,0.00017,30.10954]
[1777564129522,30.44,76368.99,10.2,-0.43099,0.00017,30.10954]
[1777564131379,30.44,76369.31,10.2,-0.43093,0.00017,30.10895]
[1777564133171,30.44,76367.77,10.2,-0.43119,0.00017,30.11179]
[1777564133181,30.44,76367.77,10.2,-0.43119,0.00017,30.11179]
[1777564134180,30.44,76373.85,10.2,-0.43017,0.00017,30.10049]
[1777564134379,30.44,76373.85,10.2,-0.43017,0.00017,30.10049]
[1777564135030,30.44,76377.73,10.2,-0.42951,0.00017,30.09317]
[1777564135165,30.44,76377.73,10.2,-0.42951,0.00017,30.09317]
[1777564135178,30.44,76377.73,10.2,-0.42951,0.00017,30.09317]
[1777564135230,30.44,76386.82,10.2,-0.42798,0.00017,30.07571]
[1777564137537,30.44,76394.08,10.2,-0.42676,0.00017,30.06137]
[1777564142572,30.43,76396.47,10.2,-0.42635,0.00017,30.0565]
[1777564146310,30.43,76396.57,10.2,-0.42633,0.00017,30.05632]
[1777564147228,30.43,76395.47,10.2,-0.42652,0.00017,30.05851]
[1777564147329,30.43,76397.01,10.2,-0.42626,0.00017,30.05542]
[1777564151599,30.43,76394.71,10.2,-0.42664,0.00017,30.05999]
[1777564154777,30.43,76393.38,10.2,-0.42687,0.00017,30.06262]
[1777564154877,30.43,76393.38,10.2,-0.42687,0.00017,30.06262]
[1777564154882,30.43,76392.73,10.2,-0.42698,0.00017,30.06391]
[1777564155663,30.43,76381.85,10.2,-0.42881,0.00017,30.08513]
[1777564158684,30.43,76390.55,10.2,-0.42734,0.00017,30.06819]
[1777564163719,30.43,76388.22,10.2,-0.42773,0.00017,30.07267]
[1777564167468,30.43,76390.59,10.2,-0.42733,0.00017,30.06798]
[1777564167557,30.43,76392.47,10.2,-0.42701,0.00017,30.06425]
[1777564167634,30.43,76392.47,10.2,-0.42701,0.00017,30.06425]
[1777564168894,30.43,76394.43,10.2,-0.42668,0.00017,30.06038]
[1777564168952,30.43,76394.43,10.2,-0.42668,0.00017,30.06038]
[1777564168995,30.43,76395.91,10.2,-0.42643,0.00017,30.05744]
[1777564171076,30.43,76402.38,10.2,-0.42534,0.00017,30.04441]
[1777564175932,30.42,76404.44,10.2,-0.42499,0.00017,30.03725]
[1777564179573,30.42,76404.39,10.2,-0.42499,0.00017,30.0373]
[1777564181641,30.42,76403.39,10.2,-0.42516,0.00017,30.03931]
[1777564183703,30.42,76403.68,10.2,-0.42511,0.00017,30.03869]
[1777564187052,30.42,76404.86,10.2,-0.42491,0.00017,30.03626]
[1777564187330,30.42,76404.86,10.2,-0.42491,0.00017,30.03626]
[1777564187532,30.42,76404.86,10.2,-0.42491,0.00017,30.03626]
[1777564187977,30.42,76404.86,10.2,-0.42491,0.00017,30.03626]
[1777564189884,30.42,76410.79,10.2,-0.42391,0.00017,30.02395]
[1777564189901,30.42,76412.1,10.2,-0.42369,0.00017,30.02118]
[1777564195084,30.41,76413.89,10.2,-0.42338,0.00017,30.01734]
[1777564200979,30.41,76407.5,10.2,-0.42444,0.00017,30.03045]
[1777564202250,30.41,76407.5,10.2,-0.42444,0.00017,30.03045]
[1777564202264,30.41,76407.5,10.2,-0.42444,0.00017,30.03045]
[1777564203968,30.41,76404.69,10.2,-0.42491,0.00017,30.03622]
[1777564205025,30.41,76401.53,10.2,-0.42544,0.00017,30.04268]
[1777564210434,30.4,76394.34,10.2,-0.42665,0.00017,30.05703]
[1777564213063,30.4,76405.73,10.2,-0.42473,0.00017,30.03401]
[1777564218099,30.41,76407.71,10.2,-0.42441,0.00017,30.03004]
[1777564221241,30.41,76408.67,10.2,-0.42425,0.00017,30.0281]
[1777564224082,30.41,76407.33,10.2,-0.42448,0.00017,30.03091]
[1777564224255,30.41,76407.33,10.2,-0.42448,0.00017,30.03091]
[1777564224287,30.41,76404.83,10.2,-0.4249,0.00017,30.03605]
[1777564225472,30.41,76404.83,10.2,-0.4249,0.00017,30.03605]
[1777564225479,30.41,76404.83,10.2,-0.4249,0.00017,30.03605]
[1777564226889,30.41,76399.72,10.2,-0.42576,0.00017,30.04651]
[1777564228550,30.41,76400.38,10.2,-0.42565,0.00017,30.04514]
[1777564229176,30.41,76404.82,10.2,-0.4249,0.00017,30.03616]
[1777564233567,30.42,76402.55,10.2,-0.42528,0.00017,30.03789]
[1777564234131,30.42,76399.81,10.2,-0.42574,0.00017,30.04345]
[1777564234211,30.42,76393.72,10.2,-0.42677,0.00017,30.05566]
[1777564237181,30.41,76395.36,10.2,-0.42649,0.00017,30.05233]
[1777564237191,30.41,76395.36,10.2,-0.42649,0.00017,30.05233]
[1777564237232,30.41,76396.61,10.2,-0.42627,0.00017,30.0498]
[1777564240342,30.41,76397.24,10.2,-0.42617,0.00017,30.04855]
[1777564242919,30.41,76403.18,10.2,-0.42517,0.00017,30.03656]
[1777564248309,30.42,76404.83,10.2,-0.4249,0.00017,30.03327]
[1777564253344,30.42,76406.91,10.2,-0.42456,0.00017,30.02908]
[1777564258379,30.42,76405.2,10.2,-0.42485,0.00017,30.03268]
[1777564258664,30.42,76405.2,10.2,-0.42485,0.00017,30.03268]
[1777564258775,30.42,76405.2,10.2,-0.42485,0.00017,30.03268]
[1777564259725,30.42,76411.02,10.2,-0.42387,0.00017,30.02068]
[1777564259761,30.42,76411.02,10.2,-0.42387,0.00017,30.02068]
[1777564262023,30.42,76411.49,10.2,-0.42379,0.00017,30.01968]
[1777564262057,30.42,76411.49,10.2,-0.42379,0.00017,30.01968]
[1777564262407,30.42,76411.25,10.2,-0.42383,0.00017,30.02016]
[1777564262836,30.42,76411.25,10.2,-0.42383,0.00017,30.02016]
[1777564268288,30.42,76409.94,10.2,-0.42404,0.00017,30.02279]
[1777564270317,30.42,76409.71,10.2,-0.42408,0.00017,30.02323]
[1777564270463,30.42,76409.32,10.2,-0.42415,0.00017,30.02402]
[1777564272431,30.42,76409.77,10.2,-0.42407,0.00017,30.02311]
[1777564273627,30.42,76415.39,10.2,-0.42313,0.00017,30.0114]
[1777564274494,30.42,76425.45,10.2,-0.42144,0.00017,29.98998]
[1777564278931,30.41,76426.72,10.2,-0.42122,0.00017,29.98714]
[1777564284564,30.41,76426.57,10.2,-0.42125,0.00017,29.98745]
[1777564284651,30.41,76426.57,10.2,-0.42125,0.00017,29.98745]
[1777564285321,30.41,76426.57,10.2,-0.42125,0.00017,29.98745]
[1777564285464,30.41,76426.57,10.2,-0.42125,0.00017,29.98745]
[1777564285619,30.41,76426.57,10.2,-0.42125,0.00017,29.98745]
[1777564285632,30.41,76426.57,10.2,-0.42125,0.00017,29.98745]
[1777564285574,30.41,76440.67,10.2,-0.41888,0.00017,29.95642]
[1777564285832,30.41,76440.67,10.2,-0.41888,0.00017,29.95642]
[1777564285837,30.41,76440.67,10.2,-0.41888,0.00017,29.95642]
[1777564286029,30.41,76440.67,10.2,-0.41888,0.00017,29.95642]
[1777564286188,30.41,76440.67,10.2,-0.41888,0.00017,29.95642]
[1777564286225,30.41,76440.67,10.2,-0.41888,0.00017,29.95642]
[1777564286411,30.41,76440.67,10.2,-0.41888,0.00017,29.95642]
[1777564286511,30.41,76440.67,10.2,-0.41888,0.00017,29.95642]
[1777564286581,30.41,76440.67,10.2,-0.41888,0.00017,29.95642]
[1777564286618,30.41,76440.67,10.2,-0.41888,0.00017,29.95642]
[1777564286654,30.41,76449.75,10.2,-0.41736,0.00017,29.93588]
[1777564286878,30.41,76449.75,10.2,-0.41736,0.00017,29.93588]
[1777564287267,30.41,76449.75,10.2,-0.41736,0.00017,29.93588]
[1777564287354,30.41,76449.75,10.2,-0.41736,0.00017,29.93588]
[1777564287588,30.41,76456.98,10.2,-0.41615,0.00017,29.9192]
[1777564287895,30.41,76456.98,10.2,-0.41615,0.00017,29.9192]
[1777564288044,30.41,76456.98,10.2,-0.41615,0.00017,29.9192]
[1777564293239,30.41,76451.77,10.2,-0.41702,0.00017,29.92829]
[1777564293599,30.41,76451.77,10.2,-0.41702,0.00017,29.92829]
[1777564293940,30.41,76449.04,10.2,-0.41747,0.00017,29.93454]
[1777564294637,30.41,76441.71,10.2,-0.4187,0.00017,29.95112]
[1777564294739,30.41,76441.71,10.2,-0.4187,0.00017,29.95112]
[1777564296183,30.41,76443.69,10.2,-0.41837,0.00017,29.94666]
[1777564297736,30.41,76446.25,10.2,-0.41794,0.00017,29.94084]
[1777564299174,30.41,76446.25,10.2,-0.41794,0.00017,29.94083]
[1777564304708,30.41,76443.13,10.2,-0.41845,0.00017,29.9478]
[1777564309743,30.41,76441.53,10.2,-0.41872,0.00017,29.95133]
[1777564314777,30.41,76437.2,10.2,-0.41944,0.00017,29.96093]
[1777564319813,30.4,76440.82,10.2,-0.41883,0.00017,29.95279]
[1777564324128,30.4,76442.17,10.2,-0.4186,0.00017,29.94972]
[1777564326969,30.4,76447.84,10.2,-0.41765,0.00017,29.93686]
[1777564332904,30.4,76442.5,10.2,-0.41854,0.00017,29.94889]
[1777564337940,30.4,76442.88,10.2,-0.41847,0.00017,29.94797]
[1777564339538,30.4,76442.88,10.2,-0.41847,0.00017,29.94797]
[1777564342731,30.4,76448.86,10.2,-0.41747,0.00017,29.93437]
[1777564343012,30.4,76448.86,10.2,-0.41747,0.00017,29.93437]
[1777564343540,30.4,76448.86,10.2,-0.41747,0.00017,29.93437]
[1777564343982,30.4,76428.88,10.2,-0.42081,0.00017,29.97894]
[1777564349016,30.4,76428.53,10.2,-0.42087,0.00017,29.97971]
[1777564354052,30.4,76431.12,10.2,-0.42043,0.00017,29.97111]
[1777564359087,30.4,76427.67,10.2,-0.42101,0.00017,29.97861]
[1777564364122,30.4,76426.87,10.2,-0.42114,0.00017,29.98033]
[1777564369157,30.4,76429.86,10.2,-0.42064,0.00017,29.97381]
[1777564370849,30.4,76429.49,10.2,-0.4207,0.00017,29.97461]
[1777564371068,30.4,76429.49,10.2,-0.4207,0.00017,29.97461]
[1777564371148,30.4,76429.49,10.2,-0.4207,0.00017,29.97461]
[1777564371296,30.4,76429.49,10.2,-0.4207,0.00017,29.97461]
[1777564371372,30.4,76438.29,10.2,-0.41923,0.00017,29.9552]
[1777564372126,30.4,76438.29,10.2,-0.41923,0.00017,29.9552]
[1777564372281,30.4,76438.29,10.2,-0.41923,0.00017,29.9552]
[1777564372717,30.4,76438.29,10.2,-0.41923,0.00017,29.9552]
[1777564378220,30.39,76445.66,10.2,-0.41799,0.00017,29.93857]
[1777564383256,30.39,76442.95,10.2,-0.41844,0.00017,29.94467]
[1777564384680,30.39,76442.95,10.2,-0.41844,0.00017,29.94467]
[1777564394331,30.39,76446.12,10.2,-0.4179,0.00017,29.93744]
[1777564399367,30.39,76445.88,10.2,-0.41794,0.00017,29.93796]
[1777564403857,30.39,76445.23,10.2,-0.41805,0.00017,29.9394]
[1777564406240,30.39,76438.17,10.2,-0.41923,0.00017,29.95526]
[1777564406489,30.39,76438.17,10.2,-0.41923,0.00017,29.95526]
[1777564411451,30.39,76428.4,10.2,-0.42086,0.00017,29.97382]
[1777564416630,30.39,76430.96,10.2,-0.42043,0.00017,29.96821]
[1777564416682,30.39,76430.96,10.2,-0.42043,0.00017,29.96821]
[1777564417334,30.39,76428.61,10.2,-0.42083,0.00017,29.97334]
[1777564420418,30.39,76420.54,10.2,-0.42218,0.00017,29.99076]
[1777564420871,30.39,76420.31,10.2,-0.42222,0.00017,29.99126]
[1777564420963,30.39,76420.31,10.2,-0.42222,0.00017,29.99126]
[1777564426804,30.39,76427.25,10.2,-0.42106,0.00017,29.97633]
[1777564432601,30.39,76430.32,10.2,-0.42054,0.00017,29.96961]
[1777564436772,30.39,76432.46,10.2,-0.42018,0.00017,29.96489]
[1777564446711,30.38,76438.5,10.2,-0.41916,0.00017,29.95139]
[1777564451745,30.38,76436.84,10.2,-0.41943,0.00017,29.95503]
[1777564452259,30.38,76436.84,10.2,-0.41943,0.00017,29.95503]
[1777564453217,30.38,76438.31,10.2,-0.41918,0.00017,29.95174]
[1777564453415,30.38,76438.31,10.2,-0.41918,0.00017,29.95174]
[1777564454183,30.38,76443.43,10.2,-0.41833,0.00017,29.94024]
[1777564454885,30.38,76447.53,10.2,-0.41764,0.00017,29.93092]
[1777564454961,30.38,76447.53,10.2,-0.41764,0.00017,29.93092]
[1777564455158,30.38,76447.53,10.2,-0.41764,0.00017,29.93092]
[1777564455161,30.38,76447.53,10.2,-0.41764,0.00017,29.93092]
[1777564455214,30.38,76447.53,10.2,-0.41764,0.00017,29.93092]
[1777564455292,30.38,76447.53,10.2,-0.41764,0.00017,29.93092]
[1777564455774,30.38,76455.02,10.2,-0.41638,0.00017,29.91369]
[1777564456055,30.38,76455.02,10.2,-0.41638,0.00017,29.91369]
[1777564461816,30.38,76460.62,10.2,-0.41545,0.00017,29.90064]
[1777564463382,30.38,76461.55,10.2,-0.41529,0.00017,29.89846]
[1777564468864,30.38,76469.07,10.2,-0.41402,0.00017,29.88036]
[1777564471121,30.37,76470.08,10.2,-0.41385,0.00017,29.87789]
[1777564474439,30.37,76470.18,10.2,-0.41381,0.00017,29.87457]
[1777564474540,30.37,76468.08,10.2,-0.41416,0.00017,29.87956]
[1777564479942,30.37,76469.13,10.2,-0.41399,0.00017,29.87705]
[1777564484977,30.37,76467.92,10.2,-0.41419,0.00017,29.87995]
[1777564490012,30.37,76468.43,10.2,-0.4141,0.00017,29.87872]
[1777564493181,30.37,76469.21,10.2,-0.41397,0.00017,29.87685]
[1777564493254,30.37,76468.92,10.2,-0.41402,0.00017,29.87754]
[1777564494711,30.37,76468.92,10.2,-0.41402,0.00017,29.87754]
[1777564495073,30.37,76467.25,10.2,-0.4143,0.00017,29.8815]
[1777564495172,30.37,76468.89,10.2,-0.41402,0.00017,29.87755]
[1777564500798,30.37,76467.8,10.2,-0.41421,0.00017,29.88014]
[1777564503146,30.37,76469.71,10.2,-0.41388,0.00017,29.87555]
[1777564506451,30.37,76475.63,10.2,-0.41289,0.00017,29.86124]
[1777564512168,30.37,76475.57,10.2,-0.41291,0.00017,29.86142]
[1777564517235,30.37,76477.63,10.2,-0.41256,0.00017,29.85642]
[1777564522229,30.37,76484.03,10.2,-0.4115,0.00017,29.84074]
[1777564522584,30.37,76484.03,10.2,-0.4115,0.00017,29.84074]
[1777564523651,30.37,76484.53,10.2,-0.41141,0.00017,29.83952]
[1777564523671,30.37,76484.53,10.2,-0.41141,0.00017,29.83952]
[1777564525517,30.37,76490.02,10.2,-0.4105,0.00017,29.82583]
[1777564526925,30.37,76494.16,10.2,-0.4098,0.00017,29.81538]
[1777564533315,30.37,76500.28,10.2,-0.40877,0.00017,29.79677]
[1777564535254,30.37,76500.51,10.2,-0.40873,0.00017,29.79617]
[1777564538399,30.37,76500.38,10.2,-0.40875,0.00017,29.7965]
[1777564541141,30.37,76494.38,10.2,-0.40976,0.00017,29.81178]
[1777564546406,30.37,76502.96,10.2,-0.40833,0.00017,29.78989]
[1777564548444,30.37,76502.92,10.2,-0.40833,0.00017,29.79]
[1777564549063,30.37,76502.79,10.2,-0.40835,0.00017,29.79034]
[1777564549431,30.37,76493.41,10.2,-0.40992,0.00017,29.81426]
[1777564551009,30.37,76488.59,10.2,-0.41073,0.00017,29.82641]
[1777564556480,30.37,76482.96,10.2,-0.41167,0.00017,29.84054]
[1777564561072,30.37,76480.02,10.2,-0.41217,0.00017,29.84786]
[1777564566549,30.38,76486.28,10.2,-0.41113,0.00017,29.83254]
[1777564568811,30.38,76487.53,10.2,-0.41093,0.00017,29.82946]
[1777564574606,30.38,76495.22,10.2,-0.40965,0.00017,29.81018]
[1777564578657,30.38,76494.6,10.2,-0.40975,0.00017,29.81175]
[1777564583814,30.38,76493.79,10.2,-0.40988,0.00017,29.81379]
[1777564589711,30.38,76494.64,10.2,-0.40974,0.00017,29.81162]
[1777564590752,30.38,76494.64,10.2,-0.40974,0.00017,29.81162]
[1777564591196,30.38,76493.92,10.2,-0.40986,0.00017,29.81345]
[1777564591725,30.38,76481.94,10.2,-0.41186,0.00017,29.84043]
[1777564596064,30.38,76480.18,10.2,-0.41216,0.00017,29.84485]
[1777564596761,30.38,76478.78,10.2,-0.41239,0.00017,29.8483]
[1777564597459,30.38,76478.78,10.2,-0.41239,0.00017,29.8483]
[1777564597767,30.38,76470.0,10.2,-0.41386,0.00017,29.86961]
[1777564599761,30.38,76470.14,10.2,-0.41384,0.00017,29.86929]
[1777564603284,30.39,76472.61,10.2,-0.41343,0.00017,29.86344]
[1777564603307,30.39,76472.61,10.2,-0.41343,0.00017,29.86344]
[1777564603809,30.39,76474.01,10.2,-0.4132,0.00017,29.86009]
[1777564608844,30.39,76476.8,10.2,-0.41274,0.00017,29.85339]
[1777564610943,30.39,76476.31,10.2,-0.41282,0.00017,29.85461]
[1777564611114,30.39,76476.72,10.2,-0.41275,0.00017,29.85363]
[1777564611120,30.39,76476.72,10.2,-0.41275,0.00017,29.85363]
[1777564611865,30.39,76489.63,10.2,-0.4106,0.00017,29.82178]
[1777564613700,30.39,76491.47,10.2,-0.41029,0.00017,29.81715]
[1777564614886,30.39,76501.75,10.2,-0.40857,0.00017,29.79102]
[1777564617464,30.39,76504.43,10.2,-0.40812,0.00017,29.78405]
[1777564618529,30.39,76503.95,10.2,-0.4082,0.00017,29.78527]
[1777564618584,30.39,76503.95,10.2,-0.4082,0.00017,29.78527]
[1777564623949,30.39,76499.01,10.2,-0.40903,0.00017,29.79793]
[1777564625635,30.39,76500.85,10.2,-0.40872,0.00017,29.79323]
[1777564625646,30.39,76500.85,10.2,-0.40872,0.00017,29.79323]
[1777564627273,30.39,76502.42,10.2,-0.40846,0.00017,29.78919]
[1777564628916,30.39,76499.09,10.2,-0.40901,0.00017,29.79771]
[1777564628934,30.39,76499.09,10.2,-0.40901,0.00017,29.79771]
[1777564628943,30.39,76499.09,10.2,-0.40901,0.00017,29.79771]
[1777564634024,30.39,76493.89,10.2,-0.40989,0.00017,29.8111]
[1777564638195,30.39,76488.5,10.2,-0.41079,0.00017,29.82474]
[1777564644094,30.4,76484.64,10.2,-0.41145,0.00017,29.83453]
[1777564649987,30.4,76484.23,10.2,-0.41152,0.00017,29.83562]
[1777564655176,30.4,76479.43,10.2,-0.41232,0.00017,29.84454]
[1777564657144,30.4,76478.47,10.2,-0.41248,0.00017,29.84688]
[1777564659304,30.4,76474.92,10.2,-0.41307,0.00017,29.85553]
[1777564662278,30.4,76472.23,10.2,-0.41353,0.00017,29.86206]
[1777564663313,30.4,76470.94,10.2,-0.41374,0.00017,29.86517]
[1777564663539,30.4,76469.11,10.2,-0.41405,0.00017,29.86957]
[1777564665346,30.4,76468.81,10.2,-0.4141,0.00017,29.8703]
[1777564671289,30.41,76470.43,10.2,-0.41383,0.00017,29.86651]
[1777564676326,30.41,76470.01,10.2,-0.41391,0.00017,29.86758]
[1777564681308,30.41,76470.0,10.2,-0.41391,0.00017,29.86764]
[1777564683042,30.41,76466.78,10.2,-0.41445,0.00017,29.87534]
[1777564684084,30.41,76471.13,10.2,-0.41372,0.00017,29.86495]
[1777564685466,30.41,76472.21,10.2,-0.41354,0.00017,29.86237]
[1777564685567,30.41,76473.45,10.2,-0.41334,0.00017,29.85939]
[1777564691431,30.41,76473.87,10.2,-0.41327,0.00017,29.85835]
[1777564696467,30.41,76473.15,10.2,-0.41339,0.00017,29.86008]
[1777564701502,30.41,76472.78,10.2,-0.41345,0.00017,29.86096]
[1777564706539,30.41,76472.79,10.2,-0.41345,0.00017,29.86094]
[1777564710230,30.41,76472.4,10.2,-0.41351,0.00017,29.86188]
[1777564710261,30.41,76472.4,10.2,-0.41351,0.00017,29.86188]
[1777564710567,30.41,76469.43,10.2,-0.41401,0.00017,29.86902]
[1777564715602,30.41,76466.9,10.2,-0.41443,0.00017,29.87217]
[1777564720638,30.41,76463.9,10.2,-0.41493,0.00017,29.87933]
[1777564725672,30.41,76464.24,10.2,-0.41488,0.00017,29.87855]
[1777564728947,30.41,76464.67,10.2,-0.41481,0.00017,29.87754]
[1777564734735,30.41,76465.69,10.2,-0.41464,0.00017,29.87515]
[1777564739771,30.41,76465.55,10.2,-0.41466,0.00017,29.8755]
[1777564744726,30.41,76464.25,10.2,-0.41488,0.00017,29.87859]
[1777564745331,30.41,76464.22,10.2,-0.41488,0.00017,29.87866]
[1777564745360,30.41,76464.22,10.2,-0.41488,0.00017,29.87866]
[1777564745373,30.41,76464.22,10.2,-0.41488,0.00017,29.87866]
[1777564745816,30.41,76468.96,10.2,-0.41409,0.00017,29.86739]
[1777564750850,30.41,76472.1,10.2,-0.41357,0.00017,29.85985]
[1777564755886,30.41,76471.99,10.2,-0.41358,0.00017,29.86012]
[1777564760921,30.41,76470.79,10.2,-0.41379,0.00017,29.86301]
[1777564762231,30.41,76471.15,10.2,-0.41373,0.00017,29.86214]
[1777564767970,30.41,76470.96,10.2,-0.41376,0.00017,29.86259]
[1777564773005,30.41,76471.75,10.2,-0.41362,0.00017,29.85775]
[1777564778040,30.41,76469.32,10.2,-0.41402,0.00017,29.86357]
[1777564783075,30.41,76467.8,10.2,-0.41428,0.00017,29.86717]
[1777564788110,30.41,76465.45,10.2,-0.41466,0.00017,29.87261]
[1777564790556,30.41,76466.49,10.2,-0.41448,0.00017,29.87009]
[1777564791059,30.41,76466.49,10.2,-0.41448,0.00017,29.87009]
[1777564791183,30.41,76466.49,10.2,-0.41448,0.00017,29.87009]
[1777564791131,30.41,76464.24,10.2,-0.41486,0.00017,29.87542]
[1777564791532,30.41,76464.24,10.2,-0.41486,0.00017,29.87542]
[1777564791701,30.41,76464.24,10.2,-0.41486,0.00017,29.87542]
[1777564792082,30.41,76464.24,10.2,-0.41486,0.00017,29.87542]
[1777564792138,30.41,76446.92,10.2,-0.41776,0.00017,29.91558]
[1777564792292,30.41,76446.92,10.2,-0.41776,0.00017,29.91558]
[1777564792594,30.41,76446.92,10.2,-0.41776,0.00017,29.91558]
[1777564794141,30.41,76442.73,10.2,-0.41846,0.00017,29.92507]
[1777564794287,30.4,76442.53,10.2,-0.41849,0.00017,29.92551]
[1777564794810,30.4,76442.53,10.2,-0.41849,0.00017,29.92551]
[1777564798287,30.4,76442.88,10.2,-0.41843,0.00017,29.9247]
[1777564798741,30.4,76442.88,10.2,-0.41843,0.00017,29.9247]
[1777564800608,30.4,76443.28,10.2,-0.41836,0.00017,29.92377]
[1777564801215,30.4,76441.77,10.2,-0.41861,0.00017,29.92715]
[1777564801241,30.4,76441.77,10.2,-0.41861,0.00017,29.92715]
[1777564802386,30.4,76444.04,10.2,-0.41823,0.00017,29.92203]
[1777564802393,30.4,76444.04,10.2,-0.41823,0.00017,29.92203]
[1777564802940,30.4,76444.04,10.2,-0.41823,0.00017,29.92203]
[1777564803033,30.4,76444.04,10.2,-0.41823,0.00017,29.92203]
[1777564803621,30.4,76446.63,10.2,-0.4178,0.00017,29.91615]
[1777564803796,30.4,76446.63,10.2,-0.4178,0.00017,29.91615]
[1777564803881,30.4,76446.63,10.2,-0.4178,0.00017,29.91615]
[1777564803950,30.4,76446.63,10.2,-0.4178,0.00017,29.91615]
[1777564803958,30.4,76446.63,10.2,-0.4178,0.00017,29.91615]
[1777564804258,30.4,76441.98,10.2,-0.41858,0.00017,29.92665]
[1777564804288,30.4,76441.98,10.2,-0.41858,0.00017,29.92665]
[1777564804386,30.4,76441.98,10.2,-0.41858,0.00017,29.92665]
[1777564804797,30.4,76441.98,10.2,-0.41858,0.00017,29.92665]
[1777564804819,30.4,76441.98,10.2,-0.41858,0.00017,29.92665]
[1777564805801,30.4,76440.46,10.2,-0.41883,0.00017,29.93006]
[1777564805860,30.4,76440.46,10.2,-0.41883,0.00017,29.93006]
[1777564806761,30.4,76439.99,10.2,-0.41891,0.00017,29.93109]
[1777564809937,30.4,76447.19,10.2,-0.4177,0.00017,29.91481]
[1777564810953,30.4,76448.02,10.2,-0.41756,0.00017,29.91291]
[1777564810990,30.4,76448.02,10.2,-0.41756,0.00017,29.91291]
[1777564811053,30.4,76448.02,10.2,-0.41756,0.00017,29.91291]
[1777564811241,30.4,76448.02,10.2,-0.41756,0.00017,29.91291]
[1777564811373,30.4,76447.73,10.2,-0.41761,0.00017,29.91356]
[1777564811781,30.4,76437.98,10.2,-0.41924,0.00017,29.93553]
[1777564814911,30.4,76435.26,10.2,-0.4197,0.00017,29.94153]
[1777564820342,30.39,76438.63,10.2,-0.41912,0.00017,29.93389]
[1777564824500,30.39,76439.23,10.2,-0.41902,0.00017,29.9325]
[1777564824561,30.39,76439.23,10.2,-0.41902,0.00017,29.9325]
[1777564824652,30.39,76439.23,10.2,-0.41902,0.00017,29.9325]
[1777564824666,30.39,76439.23,10.2,-0.41902,0.00017,29.9325]
[1777564824712,30.39,76439.23,10.2,-0.41902,0.00017,29.9325]
[1777564826109,30.39,76424.75,10.2,-0.42145,0.00017,29.96429]
[1777564831419,30.39,76424.56,10.2,-0.42146,0.00017,29.9616]
[1777564836232,30.38,76435.93,10.2,-0.41955,0.00017,29.93661]
[1777564838334,30.38,76435.91,10.2,-0.41955,0.00017,29.93663]
[1777564843503,30.38,76436.57,10.2,-0.41943,0.00017,29.93511]
[1777564848538,30.38,76435.55,10.2,-0.4196,0.00017,29.93734]
[1777564853572,30.38,76429.85,10.2,-0.42056,0.00017,29.94988]
[1777564858608,30.38,76430.21,10.2,-0.4205,0.00017,29.94908]
[1777564859605,30.38,76430.21,10.2,-0.4205,0.00017,29.94908]
[1777564860622,30.38,76416.55,10.2,-0.42279,0.00017,29.97848]
[1777564865565,30.38,76414.75,10.2,-0.42309,0.00017,29.98217]
[1777564865657,30.38,76414.71,10.2,-0.42309,0.00017,29.98222]
[1777564871236,30.37,76411.29,10.2,-0.42366,0.00017,29.98933]
[1777564872303,30.37,76409.79,10.2,-0.42391,0.00017,29.99242]
[1777564872369,30.37,76409.79,10.2,-0.42391,0.00017,29.99242]
[1777564872419,30.37,76409.79,10.2,-0.42391,0.00017,29.99242]
[1777564876683,30.37,76402.18,10.2,-0.42519,0.00017,30.00807]
[1777564876962,30.37,76402.18,10.2,-0.42519,0.00017,30.00807]
[1777564878144,30.37,76400.16,10.2,-0.42553,0.00017,30.01217]
[1777564878154,30.37,76400.16,10.2,-0.42553,0.00017,30.01217]
[1777564878177,30.37,76400.16,10.2,-0.42553,0.00017,30.01217]
[1777564878206,30.37,76391.53,10.2,-0.42699,0.00017,30.02948]
[1777564878559,30.37,76391.53,10.2,-0.42699,0.00017,30.02948]
[1777564878687,30.37,76391.53,10.2,-0.42699,0.00017,30.02948]
[1777564878723,30.37,76391.53,10.2,-0.42699,0.00017,30.02948]
[1777564879068,30.37,76391.53,10.2,-0.42699,0.00017,30.02948]
[1777564879225,30.37,76382.36,10.2,-0.42853,0.00017,30.04743]
[1777564879658,30.37,76382.36,10.2,-0.42853,0.00017,30.04743]
[1777564879859,30.37,76382.36,10.2,-0.42853,0.00017,30.04743]
[1777564880233,30.37,76365.52,10.2,-0.43138,0.00017,30.07926]
[1777564880568,30.37,76365.52,10.2,-0.43138,0.00017,30.07926]
[1777564880660,30.37,76365.52,10.2,-0.43138,0.00017,30.07926]
[1777564880769,30.37,76360.96,10.2,-0.43215,0.00017,30.08761]
[1777564882847,30.37,76360.39,10.2,-0.43225,0.00017,30.08865]
[1777564884337,30.37,76360.77,10.2,-0.43219,0.00017,30.08796]
[1777564884585,30.37,76360.77,10.2,-0.43219,0.00017,30.08796]
[1777564884613,30.37,76360.77,10.2,-0.43219,0.00017,30.08796]
[1777564884799,30.37,76353.95,10.2,-0.43334,0.00017,30.10023]
[1777564887048,30.37,76350.72,10.2,-0.43389,0.00017,30.10594]
[1777564887164,30.37,76350.72,10.2,-0.43389,0.00017,30.10594]
[1777564887320,30.37,76350.06,10.2,-0.434,0.00017,30.1071]
[1777564887415,30.37,76350.06,10.2,-0.434,0.00017,30.1071]
[1777564887518,30.37,76350.06,10.2,-0.434,0.00017,30.1071]
[1777564887820,30.37,76339.85,10.2,-0.43573,0.00017,30.12477]
[1777564889733,30.37,76340.01,10.2,-0.4357,0.00017,30.12449]
[1777564889811,30.37,76340.01,10.2,-0.4357,0.00017,30.12449]
[1777564891585,30.37,76342.02,10.2,-0.43536,0.00017,30.12103]
[1777564891655,30.37,76342.02,10.2,-0.43536,0.00017,30.12103]
[1777564892826,30.37,76343.13,10.2,-0.43516,0.00017,30.11619]
[1777564893346,30.37,76342.34,10.2,-0.43529,0.00017,30.11754]
[1777564893678,30.37,76342.34,10.2,-0.43529,0.00017,30.11754]
[1777564894206,30.37,76342.34,10.2,-0.43529,0.00017,30.11754]
[1777564898771,30.36,76343.8,10.2,-0.43504,0.00017,30.11499]
[1777564899202,30.36,76343.8,10.2,-0.43504,0.00017,30.11499]
[1777564901025,30.36,76347.0,10.2,-0.4345,0.00017,30.10943]
[1777564901043,30.36,76347.0,10.2,-0.4345,0.00017,30.10943]
[1777564901962,30.36,76346.8,10.2,-0.43453,0.00017,30.10977]
[1777564902310,30.36,76342.02,10.2,-0.43534,0.00017,30.11803]
[1777564902970,30.36,76342.02,10.2,-0.43534,0.00017,30.11803]
[1777564904321,30.36,76342.64,10.2,-0.43524,0.00017,30.11695]
[1777564904671,30.36,76342.64,10.2,-0.43524,0.00017,30.11695]
[1777564905097,30.36,76342.64,10.2,-0.43524,0.00017,30.11695]
[1777564905302,30.36,76342.64,10.2,-0.43524,0.00017,30.11695]
[1777564905574,30.36,76342.96,10.2,-0.43518,0.00017,30.1164]
[1777564907453,30.36,76342.19,10.2,-0.43531,0.00017,30.11771]
[1777564908114,30.36,76342.19,10.2,-0.43531,0.00017,30.11771]
[1777564913835,30.36,76344.67,10.2,-0.43489,0.00017,30.1134]
[1777564919038,30.36,76346.1,10.2,-0.43465,0.00017,30.11091]
[1777564920009,30.36,76346.1,10.2,-0.43465,0.00017,30.11091]
[1777564921795,30.36,76344.65,10.2,-0.43489,0.00017,30.11342]
[1777564921867,30.36,76344.65,10.2,-0.43489,0.00017,30.11342]
[1777564924341,30.36,76343.34,10.2,-0.43511,0.00017,30.11568]
[1777564924693,30.36,76343.34,10.2,-0.43511,0.00017,30.11568]
[1777564925213,30.36,76343.34,10.2,-0.43511,0.00017,30.11568]
[1777564925646,30.36,76342.18,10.2,-0.43531,0.00017,30.11767]
[1777564926087,30.36,76334.77,10.2,-0.43657,0.00017,30.13024]
[1777564931123,30.36,76332.83,10.2,-0.43689,0.00017,30.13344]
[1777564936159,30.36,76335.15,10.2,-0.4365,0.00017,30.12953]
[1777564939180,30.36,76342.0,10.2,-0.43533,0.00017,30.11788]
[1777564944215,30.36,76341.13,10.2,-0.43548,0.00017,30.11937]
[1777564949250,30.35,76339.83,10.2,-0.4357,0.00017,30.12159]
[1777564953083,30.35,76342.73,10.2,-0.4352,0.00017,30.1137]
[1777564953592,30.35,76343.83,10.2,-0.43502,0.00017,30.11181]
[1777564953621,30.35,76343.83,10.2,-0.43502,0.00017,30.11181]
[1777564953823,30.35,76343.83,10.2,-0.43502,0.00017,30.11181]
[1777564954038,30.35,76343.83,10.2,-0.43502,0.00017,30.11181]
[1777564954299,30.35,76343.83,10.2,-0.43502,0.00017,30.11181]
[1777564954286,30.35,76355.96,10.2,-0.43296,0.00017,30.09045]
[1777564954563,30.35,76355.96,10.2,-0.43296,0.00017,30.09045]
[1777564956410,30.36,76354.47,10.2,-0.43321,0.00017,30.09313]
[1777564962207,30.36,76360.11,10.2,-0.43226,0.00017,30.08302]
[1777564963409,30.36,76360.77,10.2,-0.43215,0.00017,30.08185]
[1777564963630,30.36,76360.77,10.2,-0.43215,0.00017,30.08185]
[1777564964355,30.36,76352.5,10.2,-0.43355,0.00017,30.09672]
[1777564964601,30.36,76352.5,10.2,-0.43355,0.00017,30.09672]
[1777564970398,30.36,76357.52,10.2,-0.43271,0.00017,30.08779]
[1777564975433,30.36,76361.63,10.2,-0.43202,0.00017,30.08038]
[1777564980708,30.36,76361.93,10.2,-0.43197,0.00017,30.07987]
[1777564986189,30.37,76361.2,10.2,-0.43209,0.00017,30.08124]
[1777564988354,30.37,76365.39,10.2,-0.43139,0.00017,30.07357]
[1777564989506,30.37,76366.68,10.2,-0.43117,0.00017,30.07121]
[1777564995499,30.37,76370.26,10.2,-0.43057,0.00017,30.06462]
[1777564995562,30.37,76370.26,10.2,-0.43057,0.00017,30.06462]
[1777564995989,30.37,76370.26,10.2,-0.43057,0.00017,30.06462]
[1777564996028,30.37,76371.36,10.2,-0.43038,0.00017,30.06257]
[1777564998632,30.37,76374.34,10.2,-0.42988,0.00017,30.05697]
[1777564999819,30.37,76375.31,10.2,-0.42972,0.00017,30.05514]
[1777565001825,30.37,76377.38,10.2,-0.42937,0.00017,30.05119]
[1777565002108,30.37,76377.38,10.2,-0.42937,0.00017,30.05119]
[1777565003867,30.37,76379.37,10.2,-0.42903,0.00017,30.04734]
[1777565004541,30.37,76378.86,10.2,-0.42911,0.00017,30.04831]
[1777565007274,30.37,76382.33,10.2,-0.42853,0.00017,30.04164]
[1777565007376,30.37,76386.91,10.2,-0.42776,0.00017,30.03273]
[1777565007771,30.37,76386.91,10.2,-0.42776,0.00017,30.03273]
[1777565007886,30.37,76386.91,10.2,-0.42776,0.00017,30.03273]
[1777565008260,30.37,76386.91,10.2,-0.42776,0.00017,30.03273]
[1777565008757,30.37,76389.78,10.2,-0.42727,0.00017,30.0271]
[1777565008766,30.37,76389.78,10.2,-0.42727,0.00017,30.0271]
[1777565008783,30.37,76389.78,10.2,-0.42727,0.00017,30.0271]
[1777565008915,30.37,76389.78,10.2,-0.42727,0.00017,30.0271]
[1777565009298,30.37,76389.78,10.2,-0.42727,0.00017,30.0271]
[1777565009311,30.37,76392.32,10.2,-0.42684,0.00017,30.02203]
[1777565012213,30.37,76388.73,10.2,-0.42744,0.00017,30.02908]
[1777565014763,30.36,76380.93,10.2,-0.42875,0.00017,30.0413]
[1777565017004,30.36,76381.36,10.2,-0.42867,0.00017,30.04043]
[1777565022762,30.36,76386.64,10.2,-0.42777,0.00017,30.02997]
[1777565027797,30.35,76386.49,10.2,-0.42778,0.00017,30.03013]
[1777565030818,30.35,76396.93,10.2,-0.42602,0.00017,30.00928]
[1777565035853,30.34,76398.62,10.2,-0.42572,0.00017,30.00576]
[1777565040684,30.34,76398.13,10.2,-0.4258,0.00017,30.00667]
[1777565040858,30.34,76398.13,10.2,-0.4258,0.00017,30.00667]
[1777565041290,30.34,76398.13,10.2,-0.4258,0.00017,30.00667]
[1777565041308,30.34,76400.48,10.2,-0.4254,0.00017,30.00188]
[1777565042952,30.34,76404.2,10.2,-0.42477,0.00017,29.99423]
[1777565048549,30.33,76411.69,10.2,-0.42349,0.00017,29.97844]
[1777565048944,30.33,76411.69,10.2,-0.42349,0.00017,29.97844]
[1777565051542,30.33,76411.52,10.2,-0.42351,0.00017,29.97869]
[1777565057053,30.32,76409.84,10.2,-0.42378,0.00017,29.98198]
[1777565062089,30.31,76412.6,10.2,-0.4233,0.00017,29.97598]
[1777565067123,30.31,76411.82,10.2,-0.42342,0.00017,29.9774]
[1777565069922,30.3,76414.17,10.2,-0.42302,0.00017,29.97235]
[1777565072609,30.3,76414.32,10.2,-0.42298,0.00017,29.96897]
[1777565073919,30.3,76417.51,10.2,-0.42244,0.00017,29.96214]
[1777565073969,30.3,76417.51,10.2,-0.42244,0.00017,29.96214]
[1777565074030,30.3,76417.51,10.2,-0.42244,0.00017,29.96214]
[1777565074936,30.3,76421.25,10.2,-0.4218,0.00017,29.95406]
[1777565076096,30.3,76421.62,10.2,-0.42173,0.00017,29.95321]
[1777565077376,30.29,76423.09,10.2,-0.42148,0.00017,29.94997]
[1777565078733,30.29,76419.17,10.2,-0.42214,0.00017,29.95831]
[1777565079480,30.29,76419.17,10.2,-0.42214,0.00017,29.95831]
[1777565082756,30.28,76415.99,10.2,-0.42266,0.00017,29.96491]
[1777565086474,30.28,76418.49,10.2,-0.42223,0.00017,29.95942]
[1777565087954,30.28,76418.92,10.2,-0.42215,0.00017,29.95839]
[1777565093307,30.27,76416.69,10.2,-0.42251,0.00017,29.96287]
[1777565094381,30.27,76416.69,10.2,-0.42251,0.00017,29.96287]
[1777565094468,30.27,76416.69,10.2,-0.42251,0.00017,29.96287]
[1777565094508,30.27,76416.69,10.2,-0.42251,0.00017,29.96287]
[1777565094664,30.27,76418.75,10.2,-0.42215,0.00017,29.95841]
[1777565094752,30.27,76418.75,10.2,-0.42215,0.00017,29.95841]
[1777565095039,30.27,76418.75,10.2,-0.42215,0.00017,29.95841]
[1777565095125,30.27,76418.75,10.2,-0.42215,0.00017,29.95841]
[1777565095391,30.27,76418.75,10.2,-0.42215,0.00017,29.95841]
[1777565095479,30.27,76418.75,10.2,-0.42215,0.00017,29.95841]
[1777565095440,30.26,76451.83,10.2,-0.41657,0.00017,29.88438]
[1777565095629,30.26,76451.83,10.2,-0.41657,0.00017,29.88438]
[1777565095897,30.26,76451.83,10.2,-0.41657,0.00017,29.88438]
[1777565096445,30.26,76451.83,10.2,-0.41657,0.00017,29.88438]
[1777565096498,30.26,76451.83,10.2,-0.41657,0.00017,29.88438]
[1777565096329,30.26,76454.38,10.2,-0.41614,0.00017,29.87844]
[1777565097099,30.26,76454.38,10.2,-0.41614,0.00017,29.87844]
[1777565097226,30.26,76454.38,10.2,-0.41614,0.00017,29.87844]
[1777565097879,30.26,76450.11,10.2,-0.41686,0.00017,29.88838]
[1777565097953,30.26,76450.11,10.2,-0.41686,0.00017,29.88838]
[1777565097976,30.26,76450.11,10.2,-0.41686,0.00017,29.88838]
[1777565098073,30.26,76450.11,10.2,-0.41686,0.00017,29.88838]
[1777565098343,30.26,76435.74,10.2,-0.41929,0.00017,29.92112]
[1777565100338,30.26,76432.22,10.2,-0.41988,0.00017,29.92898]
[1777565100398,30.26,76432.22,10.2,-0.41988,0.00017,29.92898]
[1777565103258,30.26,76433.6,10.2,-0.41964,0.00017,29.92588]
[1777565104388,30.26,76434.26,10.2,-0.41953,0.00017,29.9244]
[1777565109489,30.26,76436.42,10.2,-0.41917,0.00017,29.91955]
[1777565115272,30.26,76442.54,10.2,-0.41814,0.00017,29.90572]
[1777565115391,30.26,76442.54,10.2,-0.41814,0.00017,29.90572]
[1777565115393,30.26,76442.54,10.2,-0.41814,0.00017,29.90572]
[1777565115796,30.26,76447.17,10.2,-0.41736,0.00017,29.89513]
[1777565116272,30.26,76447.17,10.2,-0.41736,0.00017,29.89513]
[1777565116439,30.26,76447.17,10.2,-0.41736,0.00017,29.89513]
[1777565118640,30.26,76453.11,10.2,-0.41636,0.00017,29.88138]
[1777565125699,30.27,76442.48,10.2,-0.41815,0.00017,29.90594]
[1777565125826,30.27,76442.48,10.2,-0.41815,0.00017,29.90594]
[1777565126488,30.27,76442.48,10.2,-0.41815,0.00017,29.90594]
[1777565126571,30.27,76442.43,10.2,-0.41816,0.00017,29.90605]
[1777565126670,30.27,76433.83,10.2,-0.41961,0.00017,29.92541]
[1777565132587,30.27,76431.46,10.2,-0.42001,0.00017,29.92781]
[1777565137622,30.27,76430.36,10.2,-0.42019,0.00017,29.93029]
[1777565138629,30.27,76421.02,10.2,-0.42177,0.00017,29.9507]
[1777565143664,30.27,76421.39,10.2,-0.42172,0.00017,29.95]
[1777565148699,30.27,76421.16,10.2,-0.42176,0.00017,29.95058]
[1777565151050,30.27,76421.15,10.2,-0.42176,0.00017,29.95062]
[1777565151102,30.27,76421.15,10.2,-0.42176,0.00017,29.95062]
[1777565156493,30.28,76422.24,10.2,-0.42158,0.00017,29.94834]
[1777565156502,30.28,76422.24,10.2,-0.42158,0.00017,29.94834]
[1777565156527,30.28,76422.24,10.2,-0.42158,0.00017,29.94834]
[1777565157762,30.28,76432.39,10.2,-0.41987,0.00017,29.92613]
[1777565162802,30.28,76431.43,10.2,-0.42004,0.00017,29.9283]
[1777565167501,30.28,76432.09,10.2,-0.41993,0.00017,29.92686]
[1777565167656,30.28,76431.5,10.2,-0.42003,0.00017,29.92817]
[1777565172873,30.28,76430.57,10.2,-0.42019,0.00017,29.93026]
[1777565177907,30.28,76428.45,10.2,-0.42055,0.00017,29.93496]
[1777565182943,30.28,76431.15,10.2,-0.42009,0.00017,29.92904]
[1777565187978,30.28,76428.47,10.2,-0.42055,0.00017,29.93499]
[1777565192849,30.29,76430.17,10.2,-0.42026,0.00017,29.92836]
[1777565198047,30.29,76434.91,10.2,-0.41947,0.00017,29.91793]
[1777565201912,30.29,76435.15,10.2,-0.41943,0.00017,29.91743]
[1777565202909,30.29,76436.9,10.2,-0.41913,0.00017,29.91352]
[1777565202916,30.29,76436.9,10.2,-0.41913,0.00017,29.91352]
[1777565208117,30.29,76438.63,10.2,-0.41884,0.00017,29.90967]
[1777565211040,30.29,76438.41,10.2,-0.41888,0.00017,29.91018]
[1777565217181,30.29,76436.4,10.2,-0.41923,0.00017,29.91477]
[1777565222216,30.3,76433.24,10.2,-0.41976,0.00017,29.9219]
[1777565225186,30.3,76433.33,10.2,-0.41975,0.00017,29.92173]
[1777565225270,30.3,76433.33,10.2,-0.41975,0.00017,29.92173]
[1777565225426,30.3,76433.33,10.2,-0.41975,0.00017,29.92173]
[1777565225647,30.3,76433.03,10.2,-0.4198,0.00017,29.92242]
[1777565226244,30.3,76424.76,10.2,-0.4212,0.00017,29.9406]
[1777565231279,30.29,76423.41,10.2,-0.42142,0.00017,29.9434]
[1777565236314,30.29,76423.11,10.2,-0.42146,0.00017,29.94391]
[1777565241349,30.29,76428.79,10.2,-0.42049,0.00017,29.93139]
[1777565246384,30.28,76427.72,10.2,-0.42066,0.00017,29.93363]
[1777565251422,30.28,76429.24,10.2,-0.4204,0.00017,29.92726]
[1777565252250,30.28,76429.24,10.2,-0.4204,0.00017,29.92726]
[1777565257340,30.28,76432.93,10.2,-0.41977,0.00017,29.91901]
[1777565262500,30.27,76432.13,10.2,-0.4199,0.00017,29.92073]
[1777565266162,30.27,76431.82,10.2,-0.41995,0.00017,29.92138]
[1777565271563,30.27,76428.77,10.2,-0.42046,0.00017,29.92805]
[1777565272348,30.27,76428.77,10.2,-0.42046,0.00017,29.92805]
[1777565276492,30.27,76429.79,10.2,-0.42028,0.00017,29.92574]
[1777565277002,30.27,76431.0,10.2,-0.42008,0.00017,29.92306]
[1777565277022,30.27,76431.0,10.2,-0.42008,0.00017,29.92306]
[1777565280054,30.27,76434.06,10.2,-0.41956,0.00017,29.91622]
[1777565280305,30.27,76434.06,10.2,-0.41956,0.00017,29.91622]
[1777565280437,30.27,76434.06,10.2,-0.41956,0.00017,29.91622]
[1777565281184,30.27,76436.46,10.2,-0.41915,0.00017,29.91085]
[1777565286668,30.27,76442.76,10.2,-0.41809,0.00017,29.89662]
[1777565291703,30.27,76443.5,10.2,-0.41797,0.00017,29.89495]
[1777565296738,30.27,76441.04,10.2,-0.41838,0.00017,29.90055]
[1777565301773,30.27,76443.11,10.2,-0.41803,0.00017,29.89584]
[1777565306811,30.27,76440.9,10.2,-0.41841,0.00017,29.90087]
[1777565311846,30.27,76439.94,10.2,-0.41856,0.00017,29.9001]
[1777565313941,30.27,76441.83,10.2,-0.41824,0.00017,29.89581]
[1777565318865,30.27,76439.7,10.2,-0.4186,0.00017,29.90064]
[1777565319901,30.27,76431.15,10.2,-0.42004,0.00017,29.91977]
[1777565321961,30.27,76432.05,10.2,-0.41989,0.00017,29.91778]
[1777565322188,30.27,76432.05,10.2,-0.41989,0.00017,29.91778]
[1777565324172,30.27,76430.76,10.2,-0.42011,0.00017,29.92065]
[1777565329972,30.27,76431.02,10.2,-0.42007,0.00017,29.92013]
[1777565335025,30.27,76427.97,10.2,-0.42059,0.00017,29.92689]
[1777565340060,30.27,76426.58,10.2,-0.42082,0.00017,29.92991]
[1777565343669,30.27,76426.21,10.2,-0.42088,0.00017,29.93069]
[1777565344360,30.27,76418.09,10.2,-0.42225,0.00017,29.94825]
[1777565345174,30.27,76418.09,10.2,-0.42225,0.00017,29.94825]
[1777565345257,30.27,76418.09,10.2,-0.42225,0.00017,29.94825]
[1777565345606,30.27,76418.09,10.2,-0.42225,0.00017,29.94825]
[1777565346037,30.27,76412.48,10.2,-0.4232,0.00017,29.96017]
[1777565346104,30.27,76402.06,10.2,-0.42496,0.00017,29.98187]
[1777565350132,30.26,76394.79,10.2,-0.42618,0.00017,29.99657]
[1777565351785,30.26,76394.99,10.2,-0.42614,0.00017,29.99614]
[1777565352146,30.26,76394.88,10.2,-0.42616,0.00017,29.99634]
[1777565357181,30.26,76393.82,10.2,-0.42633,0.00017,29.99835]
[1777565357878,30.26,76393.82,10.2,-0.42633,0.00017,29.99835]
[1777565363223,30.26,76394.95,10.2,-0.42614,0.00017,29.99602]
[1777565368258,30.26,76394.37,10.2,-0.42623,0.00017,29.99716]
[1777565369342,30.26,76394.37,10.2,-0.42623,0.00017,29.99716]
[1777565369698,30.26,76394.37,10.2,-0.42623,0.00017,29.99716]
[1777565375189,30.25,76388.64,10.2,-0.42719,0.00017,30.00557]
[1777565379540,30.25,76385.2,10.2,-0.42777,0.00017,30.01231]
[1777565381664,30.25,76383.6,10.2,-0.42804,0.00017,30.01543]
[1777565387391,30.24,76386.29,10.2,-0.42758,0.00017,30.01005]
[1777565392426,30.24,76384.1,10.2,-0.42794,0.00017,30.01431]
[1777565394863,30.24,76386.5,10.2,-0.42753,0.00017,30.00955]
[1777565400482,30.24,76383.67,10.2,-0.42801,0.00017,30.01506]
[1777565400815,30.24,76383.67,10.2,-0.42801,0.00017,30.01506]
[1777565401135,30.24,76383.67,10.2,-0.42801,0.00017,30.01506]
[1777565401309,30.24,76383.67,10.2,-0.42801,0.00017,30.01506]
[1777565401331,30.24,76383.67,10.2,-0.42801,0.00017,30.01506]
[1777565401587,30.24,76383.67,10.2,-0.42801,0.00017,30.01506]
[1777565401593,30.24,76383.67,10.2,-0.42801,0.00017,30.01506]
[1777565401676,30.24,76375.2,10.2,-0.42945,0.00017,30.03147]
[1777565401833,30.24,76375.2,10.2,-0.42945,0.00017,30.03147]
[1777565401894,30.24,76375.2,10.2,-0.42945,0.00017,30.03147]
[1777565402533,30.24,76375.2,10.2,-0.42945,0.00017,30.03147]
[1777565402779,30.24,76375.2,10.2,-0.42945,0.00017,30.03147]
[1777565404591,30.24,76365.0,10.2,-0.43118,0.00017,30.05074]
[1777565409355,30.24,76362.87,10.2,-0.43155,0.00017,30.05475]
[1777565409545,30.24,76363.81,10.2,-0.43139,0.00017,30.05302]
[1777565410511,30.24,76363.81,10.2,-0.43139,0.00017,30.05302]
[1777565410561,30.24,76363.81,10.2,-0.43139,0.00017,30.05302]
[1777565410630,30.24,76363.81,10.2,-0.43139,0.00017,30.05302]
[1777565411100,30.24,76368.12,10.2,-0.43065,0.00017,30.04498]
[1777565411776,30.24,76368.12,10.2,-0.43065,0.00017,30.04498]
[1777565411800,30.24,76377.25,10.2,-0.4291,0.00017,30.02761]
[1777565413030,30.24,76380.56,10.2,-0.42854,0.00017,30.0212]
[1777565414363,30.24,76380.75,10.2,-0.42851,0.00017,30.02082]
[1777565415053,30.24,76380.02,10.2,-0.42863,0.00017,30.02224]
[1777565415155,30.24,76380.02,10.2,-0.42863,0.00017,30.02224]
[1777565418930,30.24,76388.68,10.2,-0.42716,0.00017,30.00522]
[1777565421624,30.24,76386.17,10.2,-0.42759,0.00017,30.0102]
[1777565421939,30.24,76386.72,10.2,-0.4275,0.00017,30.00911]
[1777565421982,30.24,76386.72,10.2,-0.4275,0.00017,30.00911]
[1777565422151,30.24,76386.72,10.2,-0.4275,0.00017,30.00911]
[1777565422639,30.24,76389.08,10.2,-0.4271,0.00017,30.00443]
[1777565427423,30.24,76391.25,10.2,-0.42672,0.00017,30.00005]
[1777565428027,30.24,76391.69,10.2,-0.42665,0.00017,29.99916]
[1777565429301,30.24,76392.64,10.2,-0.42649,0.00017,29.99724]
[1777565430843,30.24,76392.54,10.2,-0.4265,0.00017,29.99743]
[1777565434723,30.24,76402.08,10.2,-0.42488,0.00017,29.975]
[1777565436071,30.24,76402.97,10.2,-0.42472,0.00017,29.97314]
[1777565437769,30.23,76398.27,10.2,-0.42552,0.00017,29.98278]
[1777565441755,30.23,76393.24,10.2,-0.42637,0.00017,29.9929]
[1777565446807,30.23,76400.65,10.2,-0.4251,0.00017,29.97769]
[1777565451842,30.22,76398.82,10.2,-0.4254,0.00017,29.98131]
[1777565456877,30.22,76401.93,10.2,-0.42487,0.00017,29.97479]
[1777565461912,30.21,76402.67,10.2,-0.42473,0.00017,29.97309]
[1777565465101,30.21,76401.07,10.2,-0.425,0.00017,29.97634]
[1777565465501,30.21,76401.07,10.2,-0.425,0.00017,29.97634]
[1777565465776,30.21,76401.07,10.2,-0.425,0.00017,29.97634]
[1777565469966,30.21,76405.88,10.2,-0.42417,0.00017,29.96622]
[1777565473998,30.2,76414.86,10.2,-0.42264,0.00017,29.9471]
[1777565479035,30.2,76410.98,10.2,-0.42328,0.00017,29.95517]
[1777565484071,30.19,76409.53,10.2,-0.42352,0.00017,29.95807]
[1777565489771,30.19,76412.92,10.2,-0.42294,0.00017,29.95076]
[1777565489842,30.19,76412.92,10.2,-0.42294,0.00017,29.95076]
[1777565490153,30.19,76408.76,10.2,-0.42364,0.00017,29.95955]
[1777565490664,30.19,76408.76,10.2,-0.42364,0.00017,29.95955]
[1777565490680,30.18,76400.24,10.2,-0.42508,0.00017,29.97728]
[1777565492127,30.18,76391.94,10.2,-0.42649,0.00017,29.99126]
[1777565497162,30.18,76392.93,10.2,-0.42632,0.00017,29.98923]
[1777565502197,30.18,76392.12,10.2,-0.42645,0.00017,29.99083]
[1777565507232,30.18,76390.82,10.2,-0.42667,0.00017,29.99341]
[1777565510927,30.18,76398.52,10.2,-0.42536,0.00017,29.97775]
[1777565514960,30.18,76397.27,10.2,-0.42557,0.00017,29.9803]
[1777565515034,30.18,76400.42,10.2,-0.42504,0.00017,29.97383]
[1777565515056,30.18,76400.42,10.2,-0.42504,0.00017,29.97383]
[1777565515289,30.18,76402.05,10.2,-0.42476,0.00017,29.97046]
[1777565518551,30.18,76403.39,10.2,-0.42453,0.00017,29.96763]
[1777565518633,30.18,76403.39,10.2,-0.42453,0.00017,29.96763]
[1777565521989,30.18,76414.76,10.2,-0.42259,0.00017,29.94354]
[1777565522008,30.18,76414.76,10.2,-0.42259,0.00017,29.94354]
[1777565527373,30.17,76420.2,10.2,-0.42166,0.00017,29.93166]
[1777565530918,30.17,76421.51,10.2,-0.42144,0.00017,29.92878]
[1777565531361,30.17,76421.07,10.2,-0.42151,0.00017,29.92972]
[1777565536436,30.17,76420.11,10.2,-0.42167,0.00017,29.93171]
[1777565539993,30.16,76420.77,10.2,-0.42155,0.00017,29.93024]
[1777565541648,30.16,76414.85,10.2,-0.42255,0.00017,29.94298]
[1777565542692,30.16,76413.76,10.2,-0.42274,0.00017,29.94529]
[1777565542962,30.16,76413.76,10.2,-0.42274,0.00017,29.94529]
[1777565542970,30.16,76413.76,10.2,-0.42274,0.00017,29.94529]
[1777565543280,30.16,76414.11,10.2,-0.42268,0.00017,29.94452]
[1777565543307,30.16,76414.11,10.2,-0.42268,0.00017,29.94452]
[1777565543377,30.16,76414.11,10.2,-0.42268,0.00017,29.94452]
[1777565543431,30.16,76414.11,10.2,-0.42268,0.00017,29.94452]
[1777565543485,30.16,76394.48,10.2,-0.42601,0.00017,29.98545]
[1777565544446,30.16,76394.48,10.2,-0.42601,0.00017,29.98545]
[1777565544522,30.16,76394.48,10.2,-0.42601,0.00017,29.98545]
[1777565544652,30.16,76394.22,10.2,-0.42605,0.00017,29.98596]
[1777565546540,30.16,76394.06,10.2,-0.42608,0.00017,29.98627]
[1777565550023,30.16,76394.28,10.2,-0.42604,0.00017,29.98577]
[1777565551017,30.16,76394.28,10.2,-0.42604,0.00017,29.98577]
[1777565552743,30.16,76399.13,10.2,-0.4252,0.00017,29.97289]
[1777565554833,30.16,76401.28,10.2,-0.42484,0.00017,29.96841]
[1777565559707,30.15,76405.12,10.2,-0.42417,0.00017,29.96029]
[1777565560524,30.15,76404.2,10.2,-0.42433,0.00017,29.96219]
[1777565560592,30.15,76404.2,10.2,-0.42433,0.00017,29.96219]
[1777565560772,30.15,76404.2,10.2,-0.42433,0.00017,29.96219]
[1777565560953,30.15,76404.2,10.2,-0.42433,0.00017,29.96219]
[1777565561676,30.15,76405.62,10.2,-0.42408,0.00017,29.95916]
[1777565561773,30.15,76405.62,10.2,-0.42408,0.00017,29.95916]
[1777565561874,30.15,76416.0,10.2,-0.42232,0.00017,29.93712]
[1777565567062,30.15,76413.95,10.2,-0.42266,0.00017,29.94142]
[1777565573696,30.14,76407.95,10.2,-0.42367,0.00017,29.95402]
[1777565574042,30.14,76407.95,10.2,-0.42367,0.00017,29.95402]
[1777565579738,30.14,76414.06,10.2,-0.42262,0.00017,29.9409]
[1777565584774,30.13,76419.31,10.2,-0.42172,0.00017,29.92942]
[1777565589809,30.13,76419.64,10.2,-0.42166,0.00017,29.92854]
[1777565594844,30.12,76419.78,10.2,-0.42162,0.00017,29.92806]
[1777565596689,30.12,76420.27,10.2,-0.42154,0.00017,29.92696]
[1777565597077,30.12,76424.72,10.2,-0.42078,0.00017,29.91717]
[1777565597591,30.12,76424.72,10.2,-0.42078,0.00017,29.91717]
[1777565597819,30.12,76424.72,10.2,-0.42078,0.00017,29.91717]
[1777565597997,30.12,76424.72,10.2,-0.42078,0.00017,29.91717]
[1777565600828,30.12,76428.56,10.2,-0.42012,0.00017,29.90862]
[1777565605154,30.12,76431.1,10.2,-0.41969,0.00017,29.90292]
[1777565606964,30.12,76431.02,10.2,-0.4197,0.00017,29.9031]
[1777565608975,30.12,76430.99,10.2,-0.41971,0.00017,29.90316]
[1777565609353,30.12,76434.74,10.2,-0.41907,0.00017,29.89472]
[1777565614984,30.12,76435.67,10.2,-0.41891,0.00017,29.88974]
[1777565620019,30.12,76435.05,10.2,-0.41902,0.00017,29.89114]
[1777565625054,30.12,76441.72,10.2,-0.41789,0.00017,29.87595]
[1777565630089,30.12,76440.44,10.2,-0.41811,0.00017,29.87891]
[1777565635125,30.12,76440.58,10.2,-0.41808,0.00017,29.87859]
[1777565640160,30.12,76440.6,10.2,-0.41808,0.00017,29.87855]
[1777565645195,30.12,76440.24,10.2,-0.41814,0.00017,29.87939]
[1777565650230,30.12,76440.35,10.2,-0.41812,0.00017,29.87914]
[1777565655264,30.12,76438.5,10.2,-0.41844,0.00017,29.88338]
[1777565661307,30.12,76439.31,10.2,-0.4183,0.00017,29.88153]
[1777565666342,30.12,76439.18,10.2,-0.41832,0.00017,29.88183]
[1777565671377,30.12,76439.89,10.2,-0.4182,0.00017,29.87728]
[1777565676412,30.12,76437.96,10.2,-0.41852,0.00017,29.88169]
[1777565681447,30.12,76438.06,10.2,-0.41851,0.00017,29.88147]
[1777565686481,30.12,76437.94,10.2,-0.41853,0.00017,29.88175]
[1777565688934,30.12,76437.7,10.2,-0.41857,0.00017,29.88229]
[1777565694987,30.12,76434.43,10.2,-0.41912,0.00017,29.88969]
[1777565695334,30.12,76437.23,10.2,-0.41865,0.00017,29.88335]
[1777565695567,30.12,76437.23,10.2,-0.41865,0.00017,29.88335]
[1777565695675,30.12,76437.23,10.2,-0.41865,0.00017,29.88335]
[1777565695738,30.12,76447.53,10.2,-0.4169,0.00017,29.85966]
[1777565696241,30.12,76447.53,10.2,-0.4169,0.00017,29.85966]
[1777565696548,30.12,76447.53,10.2,-0.4169,0.00017,29.85966]
[1777565698185,30.12,76453.74,10.2,-0.41585,0.00017,29.84513]
[1777565700740,30.12,76444.16,10.2,-0.41748,0.00017,29.86753]
[1777565702310,30.12,76444.29,10.2,-0.41746,0.00017,29.86724]
[1777565703466,30.12,76440.72,10.2,-0.41806,0.00017,29.87546]
[1777565704133,30.12,76440.72,10.2,-0.41806,0.00017,29.87546]
[1777565706148,30.12,76431.32,10.2,-0.41965,0.00017,29.89675]
[1777565706148,30.12,76431.32,10.2,-0.41965,0.00017,29.89675]
[1777565706623,30.12,76423.06,10.2,-0.42105,0.00017,29.91505]
[1777565710094,30.12,76418.91,10.2,-0.42176,0.00017,29.92408]
[1777565710167,30.12,76418.91,10.2,-0.42176,0.00017,29.92408]
[1777565711659,30.12,76411.69,10.2,-0.42298,0.00017,29.93956]
[1777565715040,30.12,76411.58,10.2,-0.42299,0.00017,29.93975]
[1777565715066,30.12,76411.58,10.2,-0.42299,0.00017,29.93975]
[1777565716320,30.12,76411.58,10.2,-0.42299,0.00017,29.9397]
[1777565716349,30.12,76411.58,10.2,-0.42299,0.00017,29.9397]
[1777565718708,30.12,76404.39,10.2,-0.42421,0.00017,29.95483]
[1777565723743,30.11,76401.16,10.2,-0.42475,0.00017,29.96149]
[1777565728778,30.11,76400.14,10.2,-0.42492,0.00017,29.96354]
[1777565733814,30.11,76405.77,10.2,-0.42395,0.00017,29.94877]
[1777565738849,30.1,76410.34,10.2,-0.42317,0.00017,29.93899]
[1777565739218,30.1,76410.34,10.2,-0.42317,0.00017,29.93899]
[1777565744891,30.1,76408.14,10.2,-0.42353,0.00017,29.94353]
[1777565749926,30.1,76407.89,10.2,-0.42357,0.00017,29.94396]
[1777565754961,30.09,76408.53,10.2,-0.42346,0.00017,29.94253]
[1777565759996,30.09,76407.31,10.2,-0.42366,0.00017,29.94501]
[1777565765031,30.09,76400.54,10.2,-0.4248,0.00017,29.95911]
[1777565770066,30.09,76401.11,10.2,-0.4247,0.00017,29.95786]
[1777565775102,30.08,76398.91,10.2,-0.42507,0.00017,29.96236]
[1777565780137,30.08,76402.05,10.2,-0.42453,0.00017,29.95578]
[1777565785172,30.08,76400.06,10.2,-0.42487,0.00017,29.95985]
[1777565787619,30.08,76395.59,10.2,-0.42563,0.00017,29.96905]
[1777565787732,30.08,76395.59,10.2,-0.42563,0.00017,29.96905]
[1777565789495,30.08,76392.36,10.2,-0.42618,0.00017,29.97563]
[1777565789989,30.08,76392.36,10.2,-0.42618,0.00017,29.97563]
[1777565790035,30.08,76392.36,10.2,-0.42618,0.00017,29.97563]
[1777565790049,30.08,76392.36,10.2,-0.42618,0.00017,29.97563]
[1777565790208,30.08,76385.25,10.2,-0.42739,0.00017,29.98995]
[1777565790629,30.08,76385.25,10.2,-0.42739,0.00017,29.98995]
[1777565790781,30.08,76385.25,10.2,-0.42739,0.00017,29.98995]
[1777565790959,30.08,76385.25,10.2,-0.42739,0.00017,29.98995]
[1777565791115,30.08,76385.25,10.2,-0.42739,0.00017,29.98995]
[1777565791216,30.08,76371.63,10.2,-0.42971,0.00017,30.01368]
[1777565792915,30.08,76366.22,10.2,-0.43063,0.00017,30.024]
[1777565793230,30.08,76366.81,10.2,-0.43053,0.00017,30.02289]
[1777565795936,30.08,76371.38,10.2,-0.42975,0.00017,30.01419]
[1777565795992,30.08,76371.38,10.2,-0.42975,0.00017,30.01419]
[1777565796046,30.08,76371.38,10.2,-0.42975,0.00017,30.01419]
[1777565799798,30.08,76383.35,10.2,-0.42771,0.00017,29.99089]
[1777565799829,30.08,76383.35,10.2,-0.42771,0.00017,29.99089]
[1777565805319,30.09,76388.7,10.2,-0.42681,0.00017,29.98033]
[1777565810355,30.09,76389.25,10.2,-0.42672,0.00017,29.97932]
[1777565815390,30.09,76386.56,10.2,-0.42719,0.00017,29.98482]
[1777565818578,30.09,76386.95,10.2,-0.42713,0.00017,29.98407]
[1777565818626,30.1,76387.12,10.2,-0.4271,0.00017,29.98375]
[1777565823735,30.1,76386.7,10.2,-0.42717,0.00017,29.98461]
[1777565823744,30.1,76386.51,10.2,-0.4272,0.00017,29.98499]
[1777565829488,30.1,76384.53,10.2,-0.42754,0.00017,29.98898]
[1777565835308,30.1,76384.55,10.2,-0.42754,0.00017,29.98897]
[1777565835530,30.1,76388.42,10.2,-0.42688,0.00017,29.98125]
[1777565836443,30.1,76388.42,10.2,-0.42688,0.00017,29.98125]
[1777565837157,30.1,76388.42,10.2,-0.42688,0.00017,29.98125]
[1777565838900,30.1,76396.35,10.2,-0.42553,0.00017,29.96515]
[1777565844592,30.1,76399.53,10.2,-0.42499,0.00017,29.95855]
[1777565849628,30.1,76399.77,10.2,-0.42494,0.00017,29.95802]
[1777565854663,30.1,76401.06,10.2,-0.42472,0.00017,29.95236]
[1777565859698,30.09,76399.48,10.2,-0.42498,0.00017,29.95559]
[1777565864733,30.09,76398.63,10.2,-0.42512,0.00017,29.95729]
[1777565869097,30.09,76393.95,10.2,-0.42592,0.00017,29.96687]
[1777565869149,30.09,76393.95,10.2,-0.42592,0.00017,29.96687]
[1777565869439,30.09,76391.5,10.2,-0.42633,0.00017,29.97185]
[1777565869787,30.09,76391.5,10.2,-0.42633,0.00017,29.97185]
[1777565869889,30.09,76384.01,10.2,-0.42761,0.00017,29.98688]
[1777565872548,30.09,76378.1,10.2,-0.42862,0.00017,29.99854]
[1777565872789,30.09,76378.3,10.2,-0.42859,0.00017,29.99816]
[1777565878028,30.09,76379.97,10.2,-0.4283,0.00017,29.99485]
[1777565881296,30.09,76377.72,10.2,-0.42868,0.00017,29.99923]
[1777565888023,30.09,76378.46,10.2,-0.42855,0.00017,29.99772]
[1777565890673,30.09,76373.05,10.2,-0.42947,0.00017,30.0082]
[1777565894662,30.08,76374.92,10.2,-0.42915,0.00017,30.00454]
[1777565899980,30.08,76376.82,10.2,-0.42882,0.00017,30.0008]
[1777565907029,30.08,76377.32,10.2,-0.42873,0.00017,29.99977]
[1777565912065,30.08,76374.48,10.2,-0.42921,0.00017,30.00232]
[1777565917100,30.08,76374.72,10.2,-0.42917,0.00017,30.00181]
[1777565919300,30.08,76374.58,10.2,-0.42919,0.00017,30.00208]
[1777565920359,30.08,76374.09,10.2,-0.42927,0.00017,30.00302]
[1777565920378,30.08,76374.09,10.2,-0.42927,0.00017,30.00302]
[1777565921525,30.08,76378.18,10.2,-0.42857,0.00017,29.99504]
[1777565921806,30.08,76378.18,10.2,-0.42857,0.00017,29.99504]
[1777565922135,30.07,76381.24,10.2,-0.42805,0.00017,29.98903]
[1777565927170,30.07,76384.54,10.2,-0.42749,0.00017,29.98248]
[1777565932205,30.07,76385.29,10.2,-0.42736,0.00017,29.98098]
[1777565937240,30.07,76385.5,10.2,-0.42732,0.00017,29.98055]
[1777565940949,30.07,76385.05,10.2,-0.4274,0.00017,29.98145]
[1777565941268,30.07,76379.93,10.2,-0.42827,0.00017,29.99159]
[1777565941630,30.07,76379.93,10.2,-0.42827,0.00017,29.99159]
[1777565942275,30.07,76373.02,10.2,-0.42945,0.00017,30.00502]
[1777565944196,30.07,76371.35,10.2,-0.42974,0.00017,30.00823]
[1777565949324,30.07,76369.57,10.2,-0.43004,0.00017,30.01158]
[1777565954358,30.07,76371.02,10.2,-0.42978,0.00017,30.00875]
[1777565954542,30.07,76371.02,10.2,-0.42978,0.00017,30.00875]
[1777565954557,30.07,76371.02,10.2,-0.42978,0.00017,30.00875]
[1777565956048,30.07,76369.19,10.2,-0.4301,0.00017,30.01225]
[1777565957988,30.07,76362.58,10.2,-0.43122,0.00017,30.02471]
[1777565963422,30.06,76365.9,10.2,-0.43065,0.00017,30.01839]
[1777565965560,30.06,76365.19,10.2,-0.43077,0.00017,30.01971]
[1777565970183,30.06,76363.63,10.2,-0.43104,0.00017,30.02262]
[1777565970727,30.06,76363.63,10.2,-0.43104,0.00017,30.02262]
[1777565974991,30.06,76362.7,10.2,-0.43119,0.00017,30.02141]
[1777565975070,30.06,76362.7,10.2,-0.43119,0.00017,30.02141]
[1777565975183,30.06,76362.74,10.2,-0.43118,0.00017,30.02133]
[1777565976513,30.06,76354.81,10.2,-0.43254,0.00017,30.03605]
[1777565978637,30.06,76354.43,10.2,-0.43261,0.00017,30.03677]
[1777565978650,30.06,76354.43,10.2,-0.43261,0.00017,30.03677]
[1777565979520,30.06,76354.36,10.2,-0.43262,0.00017,30.03692]
[1777565980522,30.07,76353.18,10.2,-0.43283,0.00017,30.03909]
[1777565982021,30.07,76351.32,10.2,-0.43314,0.00017,30.04248]
[1777565987591,30.07,76351.16,10.2,-0.43317,0.00017,30.0428]
[1777565992626,30.07,76350.96,10.2,-0.43321,0.00017,30.04312]
[1777565994064,30.07,76350.96,10.2,-0.43321,0.00017,30.04312]
[1777565997613,30.06,76351.14,10.2,-0.43317,0.00017,30.04277]
[1777566002092,30.06,76352.99,10.2,-0.43285,0.00017,30.03938]
[1777566002182,30.06,76352.99,10.2,-0.43285,0.00017,30.03938]
[1777566002872,30.06,76354.87,10.2,-0.43253,0.00017,30.03596]
[1777566005862,30.07,76358.73,10.2,-0.43187,0.00017,30.0289]
[1777566005872,30.07,76358.73,10.2,-0.43187,0.00017,30.0289]
[1777566005939,30.07,76359.11,10.2,-0.43181,0.00017,30.02821]
[1777566007948,30.07,76366.03,10.2,-0.43063,0.00017,30.01527]
[1777566011998,30.07,76366.08,10.2,-0.43062,0.00017,30.01518]
[1777566012878,30.07,76366.15,10.2,-0.43061,0.00017,30.01506]
[1777566013089,30.07,76366.15,10.2,-0.43061,0.00017,30.01506]
[1777566013131,30.07,76366.15,10.2,-0.43061,0.00017,30.01506]
[1777566013147,30.07,76366.15,10.2,-0.43061,0.00017,30.01506]
[1777566013183,30.07,76366.15,10.2,-0.43061,0.00017,30.01506]
[1777566013280,30.07,76366.15,10.2,-0.43061,0.00017,30.01507]
[1777566014122,30.07,76366.15,10.2,-0.43061,0.00017,30.01507]
[1777566014504,30.07,76358.95,10.2,-0.43184,0.00017,30.02857]
[1777566014550,30.07,76358.95,10.2,-0.43184,0.00017,30.02857]
[1777566014966,30.07,76358.95,10.2,-0.43184,0.00017,30.02857]
[1777566014983,30.07,76354.97,10.2,-0.43252,0.00017,30.03591]
[1777566021145,30.07,76350.6,10.2,-0.43327,0.00017,30.04384]
[1777566021204,30.07,76350.45,10.2,-0.4333,0.00017,30.04411]
[1777566023149,30.07,76350.52,10.2,-0.43329,0.00017,30.04399]
[1777566023670,30.07,76350.27,10.2,-0.43333,0.00017,30.04445]
[1777566028879,30.07,76347.26,10.2,-0.43385,0.00017,30.04989]
[1777566029927,30.07,76347.26,10.2,-0.43385,0.00017,30.04989]
[1777566031184,30.07,76347.34,10.2,-0.43384,0.00017,30.04975]
[1777566034595,30.07,76352.06,10.2,-0.43302,0.00017,30.03837]
[1777566034613,30.07,76352.06,10.2,-0.43302,0.00017,30.03837]
[1777566034623,30.07,76352.06,10.2,-0.43302,0.00017,30.03837]
[1777566034921,30.07,76355.86,10.2,-0.43238,0.00017,30.03145]
[1777566035696,30.07,76355.86,10.2,-0.43238,0.00017,30.03145]
[1777566035757,30.07,76355.86,10.2,-0.43238,0.00017,30.03145]
[1777566037174,30.07,76359.55,10.2,-0.43174,0.00017,30.02466]
[1777566037190,30.07,76359.55,10.2,-0.43174,0.00017,30.02466]
[1777566037363,30.07,76359.55,10.2,-0.43174,0.00017,30.02466]
[1777566041183,30.07,76366.71,10.2,-0.43052,0.00017,30.01125]
[1777566045901,30.07,76366.39,10.2,-0.43057,0.00017,30.01181]
[1777566047763,30.07,76370.08,10.2,-0.42994,0.00017,30.00478]
[1777566049749,30.07,76369.37,10.2,-0.43006,0.00017,30.00612]
[1777566055061,30.07,76365.63,10.2,-0.4307,0.00017,30.01319]
[1777566056234,30.07,76365.63,10.2,-0.4307,0.00017,30.01319]
[1777566056291,30.07,76365.63,10.2,-0.4307,0.00017,30.01319]
[1777566056305,30.07,76365.63,10.2,-0.4307,0.00017,30.01319]
[1777566059183,30.07,76360.53,10.2,-0.43157,0.00017,30.02272]
[1777566059590,30.07,76360.35,10.2,-0.4316,0.00017,30.02305]
[1777566060096,30.07,76352.29,10.2,-0.43298,0.00017,30.03784]
[1777566060603,30.07,76352.29,10.2,-0.43298,0.00017,30.03784]
[1777566060773,30.07,76352.29,10.2,-0.43298,0.00017,30.03784]
[1777566061777,30.07,76349.66,10.2,-0.43343,0.00017,30.04261]
[1777566063963,30.07,76348.89,10.2,-0.43356,0.00017,30.04401]
[1777566064659,30.07,76349.0,10.2,-0.43354,0.00017,30.04383]
[1777566065990,30.07,76349.42,10.2,-0.43347,0.00017,30.04308]
[1777566067553,30.07,76349.31,10.2,-0.43349,0.00017,30.04329]
[1777566068152,30.07,76342.45,10.2,-0.43467,0.00017,30.05551]
[1777566073325,30.07,76341.95,10.2,-0.43475,0.00017,30.05634]
[1777566079228,30.07,76342.75,10.2,-0.43462,0.00017,30.05497]
[1777566084264,30.07,76347.23,10.2,-0.43385,0.00017,30.04705]
[1777566086290,30.07,76347.62,10.2,-0.43378,0.00017,30.04636]
[1777566086333,30.07,76347.62,10.2,-0.43378,0.00017,30.04636]
[1777566086390,30.07,76348.18,10.2,-0.43369,0.00017,30.04536]
[1777566089175,30.07,76349.8,10.2,-0.43341,0.00017,30.04244]
[1777566094333,30.07,76345.56,10.2,-0.43413,0.00017,30.04708]
[1777566099369,30.07,76344.46,10.2,-0.43432,0.00017,30.04901]
[1777566102998,30.07,76343.51,10.2,-0.43448,0.00017,30.05068]
[1777566103397,30.07,76342.99,10.2,-0.43457,0.00017,30.05159]
[1777566103625,30.07,76342.99,10.2,-0.43457,0.00017,30.05159]
[1777566104404,30.07,76343.3,10.2,-0.43452,0.00017,30.05105]
[1777566109439,30.07,76342.96,10.2,-0.43457,0.00017,30.05165]
[1777566114474,30.07,76343.17,10.2,-0.43454,0.00017,30.05128]
[1777566117340,30.07,76342.78,10.2,-0.4346,0.00017,30.05197]
[1777566117362,30.07,76342.78,10.2,-0.4346,0.00017,30.05197]
[1777566117495,30.07,76342.75,10.2,-0.43461,0.00017,30.05203]
[1777566118502,30.07,76342.75,10.2,-0.43461,0.00017,30.05203]
[1777566120381,30.07,76341.21,10.2,-0.43487,0.00017,30.05469]
[1777566121444,30.07,76341.08,10.2,-0.43489,0.00017,30.0549]
[1777566121486,30.07,76341.08,10.2,-0.43489,0.00017,30.0549]
[1777566121523,30.07,76341.13,10.2,-0.43488,0.00017,30.0548]
[1777566121755,30.07,76341.13,10.2,-0.43488,0.00017,30.0548]
[1777566122530,30.07,76342.94,10.2,-0.43457,0.00017,30.0516]
[1777566123935,30.07,76341.96,10.2,-0.43474,0.00017,30.0533]
[1777566128484,30.06,76337.54,10.2,-0.43549,0.00017,30.06093]
[1777566133131,30.06,76332.41,10.2,-0.43636,0.00017,30.06967]
[1777566133192,30.06,76332.41,10.2,-0.43636,0.00017,30.06967]
[1777566133452,30.06,76332.41,10.2,-0.43636,0.00017,30.06967]
[1777566133607,30.06,76340.59,10.2,-0.43496,0.00017,30.05552]
[1777566138994,30.05,76344.34,10.2,-0.43431,0.00017,30.04882]
[1777566144684,30.05,76338.25,10.2,-0.43534,0.00017,30.05939]
[1777566147956,30.05,76340.36,10.2,-0.43498,0.00017,30.05569]
[1777566148207,30.05,76340.36,10.2,-0.43498,0.00017,30.05569]
[1777566150044,30.04,76346.17,10.2,-0.43398,0.00017,30.04537]
[1777566155949,30.04,76347.29,10.2,-0.43377,0.00017,30.04031]
[1777566157568,30.04,76347.51,10.2,-0.43373,0.00017,30.03989]
[1777566158221,30.04,76348.12,10.2,-0.43362,0.00017,30.03877]
[1777566158245,30.04,76348.12,10.2,-0.43362,0.00017,30.03877]
[1777566158282,30.03,76347.95,10.2,-0.43365,0.00017,30.03906]
[1777566158825,30.03,76347.95,10.2,-0.43365,0.00017,30.03906]
[1777566158843,30.03,76347.95,10.2,-0.43365,0.00017,30.03906]
[1777566159073,30.03,76347.95,10.2,-0.43365,0.00017,30.03906]
[1777566162803,30.03,76357.02,10.2,-0.43209,0.00017,30.02251]
[1777566163621,30.03,76357.02,10.2,-0.43209,0.00017,30.02251]
[1777566164536,30.03,76355.95,10.2,-0.43227,0.00017,30.02447]
[1777566170666,30.03,76359.69,10.2,-0.43163,0.00017,30.01749]
[1777566171630,30.03,76359.69,10.2,-0.43163,0.00017,30.01749]
[1777566179944,30.03,76364.38,10.2,-0.43082,0.00017,30.00863]
[1777566185319,30.03,76368.12,10.2,-0.43018,0.00017,30.00152]
[1777566189183,30.03,76368.05,10.2,-0.43019,0.00017,30.00166]
[1777566195041,30.03,76363.12,10.2,-0.43103,0.00017,30.01097]
[1777566199755,30.03,76363.36,10.2,-0.43099,0.00017,30.01051]
[1777566205111,30.03,76363.27,10.2,-0.43101,0.00017,30.01067]
[1777566206379,30.03,76363.27,10.2,-0.43101,0.00017,30.01067]
[1777566206691,30.03,76363.27,10.2,-0.43101,0.00017,30.01067]
[1777566206720,30.03,76363.18,10.2,-0.43102,0.00017,30.01084]
[1777566206802,30.03,76363.18,10.2,-0.43102,0.00017,30.01084]
[1777566206839,30.03,76363.18,10.2,-0.43102,0.00017,30.01084]
[1777566206884,30.03,76363.18,10.2,-0.43102,0.00017,30.01084]
[1777566207067,30.03,76363.18,10.2,-0.43102,0.00017,30.01084]
[1777566207183,30.03,76363.18,10.2,-0.43102,0.00017,30.01084]
[1777566207230,30.03,76350.4,10.2,-0.43321,0.00017,30.03443]
[1777566208336,30.03,76350.4,10.2,-0.43321,0.00017,30.03443]
[1777566208349,30.03,76340.91,10.2,-0.43484,0.00017,30.05137]
[1777566212189,30.03,76338.34,10.2,-0.43528,0.00017,30.05297]
[1777566212372,30.03,76338.34,10.2,-0.43528,0.00017,30.05297]
[1777566212739,30.03,76336.42,10.2,-0.43561,0.00017,30.05631]
[1777566218207,30.03,76334.68,10.2,-0.43591,0.00017,30.05933]
[1777566223242,30.03,76332.09,10.2,-0.43636,0.00017,30.06377]
[1777566226965,30.03,76328.73,10.2,-0.43693,0.00017,30.06948]
[1777566230018,30.03,76331.12,10.2,-0.43652,0.00017,30.06542]
[1777566235326,30.03,76328.08,10.2,-0.43704,0.00017,30.07056]
[1777566240361,30.03,76329.47,10.2,-0.4368,0.00017,30.06819]
[1777566245396,30.03,76329.48,10.2,-0.4368,0.00017,30.06814]
[1777566247926,30.02,76330.28,10.2,-0.43666,0.00017,30.06677]
[1777566253198,30.02,76337.8,10.2,-0.43537,0.00017,30.05384]
[1777566253225,30.02,76337.8,10.2,-0.43537,0.00017,30.05384]
[1777566253365,30.02,76337.8,10.2,-0.43537,0.00017,30.05384]
[1777566259493,30.02,76344.24,10.2,-0.43426,0.00017,30.04253]
[1777566263990,30.03,76342.82,10.2,-0.43451,0.00017,30.04505]
[1777566269564,30.02,76336.04,10.2,-0.43567,0.00017,30.0569]
[1777566272202,30.02,76335.22,10.2,-0.43581,0.00017,30.05539]
[1777566272453,30.02,76335.22,10.2,-0.43581,0.00017,30.05539]
[1777566273185,30.02,76334.65,10.2,-0.4359,0.00017,30.05637]
[1777566277908,30.02,76336.8,10.2,-0.43553,0.00017,30.05264]
[1777566278627,30.02,76343.81,10.2,-0.43433,0.00017,30.04033]
[1777566279116,30.02,76343.81,10.2,-0.43433,0.00017,30.04033]
[1777566284668,30.02,76340.1,10.2,-0.43497,0.00017,30.04687]
[1777566291718,30.02,76340.49,10.2,-0.4349,0.00017,30.04617]
[1777566293809,30.02,76339.75,10.2,-0.43502,0.00017,30.04747]
[1777566299651,30.02,76338.64,10.2,-0.43521,0.00017,30.04939]
[1777566301898,30.02,76339.02,10.2,-0.43515,0.00017,30.04872]
[1777566302293,30.02,76339.02,10.2,-0.43515,0.00017,30.04872]
[1777566303296,30.02,76339.02,10.2,-0.43515,0.00017,30.04872]
[1777566305528,30.02,76334.64,10.2,-0.4359,0.00017,30.05631]
[1777566306986,30.02,76333.41,10.2,-0.43611,0.00017,30.05842]
[1777566310144,30.02,76332.39,10.2,-0.43629,0.00017,30.06015]
[1777566311547,30.02,76334.58,10.2,-0.43591,0.00017,30.05639]
[1777566315201,30.02,76337.69,10.2,-0.43537,0.00017,30.05098]
[1777566319951,30.02,76339.45,10.2,-0.43507,0.00017,30.0479]
[1777566323782,30.02,76336.96,10.2,-0.4355,0.00017,30.05222]
[1777566329022,30.02,76340.89,10.2,-0.43482,0.00017,30.04534]
[1777566335021,30.02,76335.56,10.2,-0.43573,0.00017,30.05168]
[1777566340056,30.01,76339.69,10.2,-0.43502,0.00017,30.04447]
[1777566343563,30.01,76339.65,10.2,-0.43502,0.00017,30.04454]
[1777566345354,30.01,76340.42,10.2,-0.43489,0.00017,30.04318]
[1777566351133,30.01,76339.25,10.2,-0.43509,0.00017,30.04521]
[1777566356169,30.01,76339.5,10.2,-0.43505,0.00017,30.04476]
[1777566359552,30.01,76339.35,10.2,-0.43507,0.00017,30.04502]
[1777566363252,30.01,76340.4,10.2,-0.43489,0.00017,30.04317]
[1777566363933,30.01,76341.49,10.2,-0.4347,0.00017,30.04125]
[1777566367159,30.01,76348.24,10.2,-0.43354,0.00017,30.02923]
[1777566367371,30.01,76348.24,10.2,-0.43354,0.00017,30.02923]
[1777566373613,30.01,76344.34,10.2,-0.43421,0.00017,30.03615]
[1777566373799,30.01,76344.34,10.2,-0.43421,0.00017,30.03615]
[1777566374295,30.01,76344.13,10.2,-0.43424,0.00017,30.0365]
[1777566379330,30.01,76344.16,10.2,-0.43424,0.00017,30.03644]
[1777566384365,30.01,76348.12,10.2,-0.43356,0.00017,30.02935]
[1777566389400,30.01,76346.36,10.2,-0.43386,0.00017,30.03252]
[1777566391126,30.01,76345.98,10.2,-0.43392,0.00017,30.0332]
[1777566396449,30.01,76342.51,10.2,-0.43452,0.00017,30.03645]
[1777566401484,30.01,76342.82,10.2,-0.43446,0.00017,30.0359]
[1777566407526,30.01,76343.71,10.2,-0.43431,0.00017,30.03432]
[1777566412561,30.01,76343.81,10.2,-0.43429,0.00017,30.0341]
[1777566417596,30.0,76344.15,10.2,-0.43423,0.00017,30.03344]
[1777566422631,30.0,76342.16,10.2,-0.43456,0.00017,30.03692]
[1777566427665,30.0,76342.49,10.2,-0.4345,0.00017,30.03629]
[1777566428791,30.0,76342.49,10.2,-0.4345,0.00017,30.03629]
[1777566428817,30.0,76346.26,10.2,-0.43385,0.00017,30.02957]
[1777566431694,30.0,76339.5,10.2,-0.43502,0.00017,30.04155]
[1777566433630,30.0,76339.5,10.2,-0.43502,0.00017,30.04155]
[1777566438743,30.0,76342.04,10.2,-0.43458,0.00017,30.03711]
[1777566443778,30.0,76342.81,10.2,-0.43445,0.00017,30.03575]
[1777566448813,30.0,76344.98,10.2,-0.43407,0.00017,30.03183]
[1777566449400,30.0,76344.98,10.2,-0.43407,0.00017,30.03183]
[1777566449820,30.0,76343.63,10.2,-0.4343,0.00017,30.03422]
[1777566454855,29.99,76343.09,10.2,-0.43439,0.00017,30.03219]
[1777566459890,29.99,76339.87,10.2,-0.43494,0.00017,30.03781]
[1777566462591,29.99,76339.84,10.2,-0.43494,0.00017,30.03786]
[1777566462911,29.99,76337.45,10.2,-0.43535,0.00017,30.04202]
[1777566464044,29.99,76333.88,10.2,-0.43596,0.00017,30.04821]
[1777566464925,29.99,76320.99,10.2,-0.43818,0.00017,30.06997]
[1777566466563,29.99,76320.46,10.2,-0.43827,0.00017,30.07084]
[1777566466587,29.99,76320.46,10.2,-0.43827,0.00017,30.07084]
[1777566466672,29.99,76320.46,10.2,-0.43827,0.00017,30.07084]
[1777566466939,29.99,76312.98,10.2,-0.43956,0.00017,30.083]
[1777566466997,29.99,76312.98,10.2,-0.43956,0.00017,30.083]
[1777566467012,29.99,76312.98,10.2,-0.43956,0.00017,30.083]
[1777566467456,29.99,76312.98,10.2,-0.43956,0.00017,30.083]
[1777566467946,29.99,76305.43,10.2,-0.44087,0.00017,30.09497]
[1777566468105,29.99,76305.43,10.2,-0.44087,0.00017,30.09497]
[1777566469778,29.99,76306.08,10.2,-0.44075,0.00017,30.09396]
[1777566470766,29.99,76304.63,10.2,-0.441,0.00017,30.09622]
[1777566476007,30.0,76296.33,10.2,-0.44244,0.00017,30.10904]
[1777566477725,30.0,76296.33,10.2,-0.44244,0.00017,30.10904]
[1777566477740,30.0,76296.33,10.2,-0.44244,0.00017,30.10904]
[1777566477887,30.0,76296.97,10.2,-0.44233,0.00017,30.10808]
[1777566478673,30.0,76296.97,10.2,-0.44233,0.00017,30.10808]
[1777566478774,30.0,76288.02,10.2,-0.44388,0.00017,30.12141]
[1777566480385,30.0,76284.7,10.2,-0.44445,0.00017,30.12624]
[1777566481740,30.0,76285.97,10.2,-0.44423,0.00017,30.1244]
[1777566482696,30.0,76286.95,10.2,-0.44406,0.00017,30.12295]
[1777566483408,29.99,76287.86,10.2,-0.4439,0.00017,30.12162]
[1777566489094,29.99,76285.77,10.2,-0.44426,0.00017,30.12465]
[1777566490473,29.99,76285.77,10.2,-0.44426,0.00017,30.12465]
[1777566490614,29.99,76285.77,10.2,-0.44426,0.00017,30.12465]
[1777566490915,29.99,76285.77,10.2,-0.44426,0.00017,30.12465]
[1777566491608,29.99,76285.97,10.2,-0.44423,0.00017,30.12436]
[1777566491618,29.99,76285.97,10.2,-0.44423,0.00017,30.12436]
[1777566491660,29.99,76285.97,10.2,-0.44423,0.00017,30.12436]
[1777566491837,29.99,76285.97,10.2,-0.44423,0.00017,30.12436]
[1777566491938,29.99,76278.89,10.2,-0.44545,0.00017,30.1345]
[1777566492872,29.99,76271.86,10.2,-0.44667,0.00017,30.14428]
[1777566493603,29.99,76271.86,10.2,-0.44667,0.00017,30.14428]
[1777566498383,29.99,76269.97,10.2,-0.44699,0.00017,30.14683]
[1777566502625,29.99,76270.01,10.2,-0.44698,0.00017,30.14675]
[1777566504762,29.99,76269.61,10.2,-0.44705,0.00017,30.14728]
[1777566504847,29.99,76267.45,10.2,-0.44742,0.00017,30.1502]
[1777566510241,29.99,76268.24,10.2,-0.44729,0.00017,30.14919]
[1777566515276,30.0,76267.88,10.2,-0.44735,0.00017,30.14682]
[1777566520311,30.0,76268.05,10.2,-0.44733,0.00017,30.14665]
[1777566525347,30.0,76270.93,10.2,-0.44684,0.00017,30.14279]
[1777566530382,30.01,76270.46,10.2,-0.44693,0.00017,30.1435]
[1777566532715,30.01,76270.22,10.2,-0.44697,0.00017,30.14383]
[1777566532816,30.01,76270.64,10.2,-0.4469,0.00017,30.14327]
[1777566536510,30.01,76272.27,10.2,-0.44662,0.00017,30.14105]
[1777566536556,30.01,76272.27,10.2,-0.44662,0.00017,30.14105]
[1777566536731,30.01,76272.27,10.2,-0.44662,0.00017,30.14105]
[1777566537824,30.01,76279.96,10.2,-0.44529,0.00017,30.13033]
[1777566538882,30.01,76279.96,10.2,-0.44529,0.00017,30.13033]
[1777566544690,30.01,76283.93,10.2,-0.4446,0.00017,30.12466]
[1777566550525,30.01,76280.48,10.2,-0.4452,0.00017,30.12959]
[1777566555559,30.01,76282.27,10.2,-0.44489,0.00017,30.12704]
[1777566560780,30.01,76284.96,10.2,-0.44442,0.00017,30.12317]
[1777566562594,30.01,76288.25,10.2,-0.44386,0.00017,30.11839]
[1777566564529,30.01,76287.44,10.2,-0.444,0.00017,30.11957]
[1777566568245,30.01,76288.3,10.2,-0.44385,0.00017,30.11832]
[1777566573688,30.01,76295.19,10.2,-0.44266,0.00017,30.10522]
[1777566578722,30.01,76295.38,10.2,-0.44263,0.00017,30.10496]
[1777566583760,30.02,76295.37,10.2,-0.44263,0.00017,30.105]
[1777566584336,30.02,76295.37,10.2,-0.44263,0.00017,30.105]
[1777566584988,30.02,76295.37,10.2,-0.44263,0.00017,30.105]
[1777566586166,30.02,76298.08,10.2,-0.44217,0.00017,30.10092]
[1777566589868,30.02,76301.42,10.2,-0.44159,0.00017,30.09584]
[1777566589882,30.02,76301.42,10.2,-0.44159,0.00017,30.09584]
[1777566589914,30.02,76301.56,10.2,-0.44157,0.00017,30.09563]
[1777566591149,30.02,76307.8,10.2,-0.44049,0.00017,30.08593]
[1777566591900,30.02,76307.8,10.2,-0.44049,0.00017,30.08593]
[1777566592847,30.02,76309.11,10.2,-0.44027,0.00017,30.08387]
[1777566594713,30.02,76312.5,10.2,-0.43968,0.00017,30.07848]
[1777566595030,30.02,76312.5,10.2,-0.43968,0.00017,30.07848]
[1777566595772,30.02,76314.69,10.2,-0.43931,0.00017,30.07496]
[1777566596060,30.02,76314.69,10.2,-0.43931,0.00017,30.07496]
[1777566596979,30.02,76319.63,10.2,-0.43846,0.00017,30.06692]
[1777566597049,30.02,76326.7,10.2,-0.43724,0.00017,30.05519]
[1777566598019,30.02,76326.7,10.2,-0.43724,0.00017,30.05519]
[1777566600252,30.02,76327.63,10.2,-0.43708,0.00017,30.05362]
[1777566600788,30.02,76327.63,10.2,-0.43708,0.00017,30.05362]
[1777566601572,30.02,76330.84,10.2,-0.43653,0.00017,30.04818]
[1777566603977,30.02,76332.12,10.2,-0.43631,0.00017,30.04599]
[1777566609948,30.02,76334.99,10.2,-0.43581,0.00017,30.04102]
[1777566612803,30.02,76338.36,10.2,-0.43523,0.00017,30.03516]
[1777566618004,30.01,76334.96,10.2,-0.43581,0.00017,30.04097]
[1777566619748,30.01,76336.83,10.2,-0.43548,0.00017,30.03772]
[1777566624183,30.01,76336.42,10.2,-0.43555,0.00017,30.03835]
[1777566624223,30.01,76336.42,10.2,-0.43555,0.00017,30.03835]
[1777566624472,30.01,76336.42,10.2,-0.43555,0.00017,30.03835]
[1777566624558,30.01,76336.42,10.2,-0.43555,0.00017,30.03835]
[1777566624903,30.01,76336.42,10.2,-0.43555,0.00017,30.03835]
[1777566625059,30.01,76344.99,10.2,-0.43407,0.00017,30.02325]
[1777566630093,30.0,76350.18,10.2,-0.43317,0.00017,30.01378]
[1777566635202,29.99,76347.52,10.2,-0.43361,0.00017,30.01552]
[1777566635925,29.99,76347.52,10.2,-0.43361,0.00017,30.01552]
[1777566641200,29.99,76348.9,10.2,-0.43336,0.00017,30.01288]
[1777566642438,29.99,76349.23,10.2,-0.4333,0.00017,30.01226]
[1777566648219,29.98,76352.79,10.2,-0.43268,0.00017,30.00558]
[1777566653255,29.97,76352.76,10.2,-0.43267,0.00017,30.00548]
[1777566658290,29.97,76349.18,10.2,-0.43327,0.00017,30.01187]
[1777566663975,29.96,76346.98,10.2,-0.43364,0.00017,30.01574]
[1777566669367,29.96,76343.19,10.2,-0.43429,0.00017,30.02238]
[1777566674402,29.95,76342.15,10.2,-0.43446,0.00017,30.02413]
[1777566679437,29.95,76340.27,10.2,-0.43477,0.00017,30.02737]
[1777566684875,29.94,76340.2,10.2,-0.43478,0.00017,30.02743]
[1777566686081,29.94,76340.24,10.2,-0.43477,0.00017,30.02734]
[1777566691521,29.95,76333.0,10.2,-0.43602,0.00017,30.03709]
[1777566696556,29.95,76329.25,10.2,-0.43667,0.00017,30.04354]
[1777566702171,29.95,76332.95,10.2,-0.43603,0.00017,30.03723]
[1777566703273,29.95,76328.91,10.2,-0.43673,0.00017,30.04416]
[1777566703287,29.95,76328.91,10.2,-0.43673,0.00017,30.04416]
[1777566708640,29.95,76321.17,10.2,-0.43806,0.00017,30.05716]
[1777566711471,29.95,76320.25,10.2,-0.43822,0.00017,30.05868]
[1777566716696,29.95,76320.64,10.2,-0.43815,0.00017,30.05802]
[1777566721731,29.95,76312.28,10.2,-0.4396,0.00017,30.07165]
[1777566726766,29.95,76309.65,10.2,-0.44005,0.00017,30.07588]
[1777566731802,29.95,76308.08,10.2,-0.44033,0.00017,30.07841]
[1777566736844,29.95,76310.23,10.2,-0.43996,0.00017,30.07504]
[1777566741879,29.96,76309.11,10.2,-0.44016,0.00017,30.07687]
[1777566746632,29.96,76304.02,10.2,-0.44104,0.00017,30.08493]
[1777566751949,29.96,76303.78,10.2,-0.44108,0.00017,30.08246]
[1777566753970,29.96,76303.78,10.2,-0.44108,0.00017,30.08246]
[1777566754026,29.96,76303.78,10.2,-0.44108,0.00017,30.08246]
[1777566758832,29.97,76304.58,10.2,-0.44095,0.00017,30.08129]
[1777566764034,29.97,76308.46,10.2,-0.44029,0.00017,30.07524]
[1777566769069,29.97,76313.41,10.2,-0.43944,0.00017,30.06737]
[1777566771801,29.97,76314.03,10.2,-0.43933,0.00017,30.06638]
[1777566773216,29.97,76315.93,10.2,-0.439,0.00017,30.06331]
[1777566773575,29.97,76318.35,10.2,-0.43859,0.00017,30.05937]
[1777566773862,29.97,76318.35,10.2,-0.43859,0.00017,30.05937]
[1777566779139,29.97,76326.54,10.2,-0.43717,0.00017,30.04576]
[1777566782159,29.97,76319.55,10.2,-0.43838,0.00017,30.05739]
[1777566787195,29.97,76317.03,10.2,-0.43881,0.00017,30.06153]
[1777566792230,29.97,76316.22,10.2,-0.43896,0.00017,30.06287]
[1777566797265,29.98,76315.63,10.2,-0.43906,0.00017,30.06387]
[1777566803307,29.98,76314.46,10.2,-0.43927,0.00017,30.06582]
[1777566808342,29.98,76313.47,10.2,-0.43944,0.00017,30.06747]
[1777566813377,29.98,76317.57,10.2,-0.43874,0.00017,30.05796]
[1777566818412,29.99,76317.88,10.2,-0.43869,0.00017,30.0575]
[1777566823446,29.99,76317.65,10.2,-0.43873,0.00017,30.05792]
[1777566828482,29.99,76315.84,10.2,-0.43905,0.00017,30.06092]
[1777566833517,30.0,76310.64,10.2,-0.43995,0.00017,30.06935]
[1777566838552,30.0,76310.5,10.2,-0.43998,0.00017,30.06964]
[1777566843587,30.0,76310.12,10.2,-0.44005,0.00017,30.07032]
[1777566849015,30.01,76310.22,10.2,-0.44004,0.00017,30.07022]
[1777566849072,30.01,76310.22,10.2,-0.44004,0.00017,30.07022]
[1777566850251,30.01,76309.87,10.2,-0.4401,0.00017,30.07079]
[1777566850313,30.01,76319.61,10.2,-0.43842,0.00017,30.05509]
[1777566851643,30.01,76327.25,10.2,-0.43711,0.00017,30.04238]
[1777566856678,30.01,76328.81,10.2,-0.43684,0.00017,30.03975]
[1777566858692,30.01,76321.7,10.2,-0.43806,0.00017,30.05165]
[1777566863727,30.01,76319.5,10.2,-0.43845,0.00017,30.0553]
[1777566868762,30.01,76315.54,10.2,-0.43913,0.00017,30.06179]
[1777566873797,30.02,76316.2,10.2,-0.43902,0.00017,30.05785]
[1777566878832,30.02,76316.84,10.2,-0.43891,0.00017,30.05687]
[1777566883867,30.02,76319.73,10.2,-0.43842,0.00017,30.05219]
[1777566885881,30.02,76328.22,10.2,-0.43696,0.00017,30.03807]
[1777566889617,30.02,76331.13,10.2,-0.43646,0.00017,30.03314]
[1777566890377,30.02,76331.13,10.2,-0.43646,0.00017,30.03314]
[1777566890918,30.02,76340.65,10.2,-0.43482,0.00017,30.01665]
[1777566891483,30.02,76340.65,10.2,-0.43482,0.00017,30.01665]
[1777566892182,30.02,76340.65,10.2,-0.43482,0.00017,30.01665]
[1777566892284,30.02,76347.44,10.2,-0.43365,0.00017,30.00458]
[1777566893504,30.02,76349.66,10.2,-0.43327,0.00017,30.00058]
[1777566893619,30.02,76349.66,10.2,-0.43327,0.00017,30.00058]
[1777566896766,30.02,76357.07,10.2,-0.432,0.00017,29.98705]
[1777566897038,30.02,76357.07,10.2,-0.432,0.00017,29.98705]
[1777566897089,30.02,76358.5,10.2,-0.43176,0.00017,29.98441]
[1777566899094,30.02,76358.97,10.2,-0.43168,0.00017,29.98354]
[1777566899103,30.02,76358.97,10.2,-0.43168,0.00017,29.98354]
[1777566899196,30.02,76359.13,10.2,-0.43165,0.00017,29.98325]
[1777566900319,30.02,76359.13,10.2,-0.43165,0.00017,29.98325]
[1777566900339,30.02,76359.13,10.2,-0.43165,0.00017,29.98325]
[1777566900353,30.02,76359.13,10.2,-0.43165,0.00017,29.98325]
[1777566900988,30.02,76361.47,10.2,-0.43125,0.00017,29.9789]
[1777566902147,30.02,76361.47,10.2,-0.43125,0.00017,29.9789]
[1777566902182,30.02,76361.47,10.2,-0.43125,0.00017,29.9789]
[1777566903283,30.02,76362.9,10.2,-0.431,0.00017,29.9762]
[1777566903594,30.02,76367.03,10.2,-0.43029,0.00017,29.96835]
[1777566903608,30.02,76367.03,10.2,-0.43029,0.00017,29.96835]
[1777566908863,30.02,76368.72,10.2,-0.43,0.00017,29.96509]
[1777566911231,30.02,76366.19,10.2,-0.43043,0.00017,29.9699]
[1777566911642,30.02,76366.13,10.2,-0.43044,0.00017,29.97001]
[1777566912296,30.02,76366.13,10.2,-0.43044,0.00017,29.97001]
[1777566913220,30.02,76361.78,10.2,-0.43119,0.00017,29.9782]
[1777566913582,30.02,76362.39,10.2,-0.43108,0.00017,29.97705]
[1777566915166,30.02,76367.27,10.2,-0.43024,0.00017,29.9678]
[1777566916131,30.02,76368.7,10.2,-0.43,0.00017,29.96506]
[1777566922135,30.02,76369.21,10.2,-0.42991,0.00017,29.96405]
[1777566923006,30.02,76369.21,10.2,-0.42991,0.00017,29.96405]
[1777566924222,30.02,76366.5,10.2,-0.43037,0.00017,29.96922]
[1777566926359,30.02,76364.39,10.2,-0.43073,0.00017,29.97321]
[1777566926477,30.02,76364.43,10.2,-0.43073,0.00017,29.97312]
[1777566926511,30.02,76364.43,10.2,-0.43073,0.00017,29.97312]
[1777566926652,30.02,76364.43,10.2,-0.43073,0.00017,29.97312]
[1777566932205,30.02,76362.0,10.2,-0.43113,0.00017,29.97474]
[1777566937241,30.01,76362.72,10.2,-0.43101,0.00017,29.97336]
[1777566942275,30.01,76359.11,10.2,-0.43163,0.00017,29.9801]
[1777566942906,30.01,76359.11,10.2,-0.43163,0.00017,29.9801]
[1777566948318,30.01,76358.67,10.2,-0.4317,0.00017,29.98088]
[1777566953353,30.01,76362.37,10.2,-0.43106,0.00017,29.97393]
[1777566954621,30.01,76362.43,10.2,-0.43105,0.00017,29.97382]
[1777566954932,30.01,76362.43,10.2,-0.43105,0.00017,29.97382]
[1777566954962,30.01,76362.43,10.2,-0.43105,0.00017,29.97382]
[1777566954980,30.01,76362.43,10.2,-0.43105,0.00017,29.97382]
[1777566955107,30.01,76362.43,10.2,-0.43105,0.00017,29.97382]
[1777566956416,30.01,76367.3,10.2,-0.43022,0.00017,29.96459]
[1777566956635,30.01,76365.57,10.2,-0.43051,0.00017,29.96788]
[1777566957660,30.01,76363.43,10.2,-0.43088,0.00017,29.97193]
[1777566959783,30.01,76363.65,10.2,-0.43084,0.00017,29.97152]
[1777566962198,30.01,76368.06,10.2,-0.43009,0.00017,29.96314]
[1777566967452,30.01,76370.24,10.2,-0.42971,0.00017,29.95898]
[1777566972487,30.01,76368.3,10.2,-0.43005,0.00017,29.96272]
[1777566977522,30.01,76369.34,10.2,-0.42987,0.00017,29.96074]
[1777566982557,30.01,76369.22,10.2,-0.42989,0.00017,29.96099]
[1777566986585,30.01,76378.95,10.2,-0.42823,0.00017,29.94207]
[1777566991620,30.02,76377.46,10.2,-0.42848,0.00017,29.94212]
[1777566996884,30.02,76378.01,10.2,-0.42839,0.00017,29.94107]
[1777567002697,30.02,76383.44,10.2,-0.42746,0.00017,29.93036]
[1777567007732,30.02,76382.75,10.2,-0.42758,0.00017,29.93178]
[1777567012502,30.02,76383.46,10.2,-0.42746,0.00017,29.93038]
[1777567012508,30.02,76383.39,10.2,-0.42747,0.00017,29.93052]
[1777567018185,30.02,76389.08,10.2,-0.4265,0.00017,29.91912]
[1777567023844,30.03,76385.62,10.2,-0.4271,0.00017,29.92616]
[1777567027299,30.03,76386.68,10.2,-0.42692,0.00017,29.92404]
[1777567028435,30.03,76386.81,10.2,-0.4269,0.00017,29.92379]
[1777567028447,30.03,76386.81,10.2,-0.4269,0.00017,29.92379]
[1777567028457,30.03,76375.02,10.2,-0.42892,0.00017,29.94717]
[1777567029756,30.03,76370.71,10.2,-0.42966,0.00017,29.95552]
[1777567034921,30.03,76380.17,10.2,-0.42804,0.00017,29.93707]
[1777567037942,30.03,76372.43,10.2,-0.42936,0.00017,29.95222]
[1777567042977,30.03,76368.54,10.2,-0.43003,0.00017,29.95968]
[1777567048013,30.02,76374.75,10.2,-0.42896,0.00017,29.94766]
[1777567053048,30.02,76371.02,10.2,-0.42959,0.00017,29.95194]
[1777567058083,30.02,76370.07,10.2,-0.42976,0.00017,29.95375]
[1777567063118,30.02,76369.67,10.2,-0.42982,0.00017,29.9545]
[1777567064010,30.02,76369.67,10.2,-0.42982,0.00017,29.9545]
[1777567064122,30.02,76369.67,10.2,-0.42982,0.00017,29.9545]
[1777567064144,30.02,76369.67,10.2,-0.42982,0.00017,29.9545]
[1777567066038,30.02,76362.55,10.2,-0.43104,0.00017,29.96804]
[1777567066182,30.02,76362.55,10.2,-0.43104,0.00017,29.96804]
[1777567068060,30.02,76357.48,10.2,-0.43191,0.00017,29.97751]
[1777567068545,30.02,76357.48,10.2,-0.43191,0.00017,29.97751]
[1777567070484,30.02,76353.04,10.2,-0.43268,0.00017,29.98568]
[1777567071175,30.02,76349.48,10.2,-0.43329,0.00017,29.99215]
[1777567073367,30.02,76347.54,10.2,-0.43362,0.00017,29.99567]
[1777567073412,30.02,76340.21,10.2,-0.43488,0.00017,30.00871]
[1777567074803,30.02,76337.98,10.2,-0.43527,0.00017,30.01262]
[1777567080238,30.03,76337.01,10.2,-0.43544,0.00017,30.01435]
[1777567083963,30.03,76337.06,10.2,-0.43543,0.00017,30.01429]
[1777567085900,30.03,76336.98,10.2,-0.43545,0.00017,30.01444]
[1777567086889,30.03,76335.87,10.2,-0.43564,0.00017,30.01637]
[1777567092322,30.03,76338.79,10.2,-0.43514,0.00017,30.01133]
[1777567097357,30.03,76341.15,10.2,-0.43474,0.00017,30.00721]
[1777567097739,30.03,76341.15,10.2,-0.43474,0.00017,30.00721]
[1777567098184,30.03,76341.15,10.2,-0.43474,0.00017,30.00721]
[1777567103405,30.04,76345.56,10.2,-0.43399,0.00017,29.9995]
[1777567108440,30.04,76340.96,10.2,-0.43479,0.00017,30.00777]
[1777567113475,30.04,76340.06,10.2,-0.43494,0.00017,30.00644]
[1777567114070,30.04,76340.06,10.2,-0.43494,0.00017,30.00644]
[1777567119516,30.04,76339.2,10.2,-0.43509,0.00017,30.00797]
[1777567124551,30.04,76339.27,10.2,-0.43508,0.00017,30.00787]
[1777567129587,30.05,76342.18,10.2,-0.43458,0.00017,30.00286]
[1777567134622,30.05,76342.16,10.2,-0.43459,0.00017,30.00293]
[1777567139657,30.05,76340.31,10.2,-0.43491,0.00017,30.00619]
[1777567140915,30.05,76340.31,10.2,-0.43491,0.00017,30.00619]
[1777567141170,30.05,76340.31,10.2,-0.43491,0.00017,30.00619]
[1777567141672,30.05,76330.71,10.2,-0.43656,0.00017,30.02277]
[1777567144967,30.05,76332.68,10.2,-0.43622,0.00017,30.01941]
[1777567150734,30.05,76339.4,10.2,-0.43506,0.00017,30.00774]
[1777567155770,30.05,76338.86,10.2,-0.43515,0.00017,30.00864]
[1777567158727,30.05,76340.06,10.2,-0.43494,0.00017,30.00652]
[1777567159147,30.05,76340.06,10.2,-0.43494,0.00017,30.00652]
[1777567164833,30.04,76341.92,10.2,-0.43462,0.00017,30.00317]
[1777567169868,30.04,76342.92,10.2,-0.43444,0.00017,30.00135]
[1777567174049,30.04,76341.69,10.2,-0.43464,0.00017,30.00056]
[1777567179937,30.04,76342.24,10.2,-0.43454,0.00017,29.99952]
[1777567180699,30.04,76342.24,10.2,-0.43454,0.00017,29.99952]
[1777567182916,30.03,76342.64,10.2,-0.43447,0.00017,29.99879]
[1777567187994,30.04,76340.88,10.2,-0.43478,0.00017,30.00192]
[1777567189030,30.04,76340.88,10.2,-0.43478,0.00017,30.00192]
[1777567195043,30.04,76344.21,10.2,-0.43421,0.00017,29.99607]
[1777567200078,30.04,76343.96,10.2,-0.43425,0.00017,29.99655]
[1777567203099,30.04,76336.79,10.2,-0.43549,0.00017,30.00911]
[1777567205182,30.04,76337.22,10.2,-0.43541,0.00017,30.00836]
[1777567206087,30.04,76336.79,10.2,-0.43548,0.00017,30.0091]
[1777567206378,30.04,76336.79,10.2,-0.43548,0.00017,30.0091]
[1777567210343,30.04,76331.2,10.2,-0.43645,0.00017,30.01871]
[1777567216599,30.04,76327.92,10.2,-0.43701,0.00017,30.02425]
[1777567217496,30.04,76327.7,10.2,-0.43705,0.00017,30.02462]
[1777567219211,30.03,76338.21,10.2,-0.43524,0.00017,30.00658]
[1777567224246,30.03,76339.16,10.2,-0.43507,0.00017,30.00487]
[1777567229281,30.03,76333.81,10.2,-0.43598,0.00017,30.0141]
[1777567234316,30.03,76335.12,10.2,-0.43575,0.00017,30.00887]
[1777567239350,30.03,76334.26,10.2,-0.4359,0.00017,30.01032]
[1777567240959,30.03,76334.24,10.2,-0.4359,0.00017,30.01036]
[1777567241211,30.03,76334.24,10.2,-0.4359,0.00017,30.01036]
[1777567241466,30.03,76334.24,10.2,-0.4359,0.00017,30.01036]
[1777567241627,30.03,76334.24,10.2,-0.4359,0.00017,30.01036]
[1777567241684,30.03,76334.24,10.2,-0.4359,0.00017,30.01036]
[1777567241678,30.03,76325.63,10.2,-0.43738,0.00017,30.02499]
[1777567241805,30.03,76325.63,10.2,-0.43738,0.00017,30.02499]
[1777567241954,30.03,76325.63,10.2,-0.43738,0.00017,30.02499]
[1777567242171,30.03,76325.63,10.2,-0.43738,0.00017,30.02499]
[1777567242245,30.03,76325.63,10.2,-0.43738,0.00017,30.02499]
[1777567242266,30.03,76325.63,10.2,-0.43738,0.00017,30.02499]
[1777567242291,30.03,76325.63,10.2,-0.43738,0.00017,30.02499]
[1777567242672,30.03,76305.89,10.2,-0.44078,0.00017,30.05695]
[1777567242994,30.03,76305.89,10.2,-0.44078,0.00017,30.05695]
[1777567243381,30.03,76304.19,10.2,-0.44108,0.00017,30.05959]
[1777567244535,30.03,76304.19,10.2,-0.44108,0.00017,30.05959]
[1777567244896,30.02,76304.88,10.2,-0.44096,0.00017,30.0585]
[1777567245014,30.02,76304.88,10.2,-0.44096,0.00017,30.0585]
[1777567245395,30.02,76315.22,10.2,-0.43917,0.00017,30.04207]
[1777567246326,30.02,76315.22,10.2,-0.43917,0.00017,30.04207]
[1777567248913,30.02,76314.45,10.2,-0.4393,0.00017,30.04332]
[1777567251996,30.02,76316.01,10.2,-0.43904,0.00017,30.0408]
[1777567257479,30.03,76314.96,10.2,-0.43922,0.00017,30.04252]
[1777567262514,30.03,76311.48,10.2,-0.43982,0.00017,30.04812]
[1777567267764,30.03,76310.86,10.2,-0.43993,0.00017,30.04913]
[1777567269024,30.03,76310.4,10.2,-0.44001,0.00017,30.04987]
[1777567272319,30.03,76312.82,10.2,-0.43959,0.00017,30.04603]
[1777567277619,30.03,76318.6,10.2,-0.4386,0.00017,30.03671]
[1777567282654,30.03,76316.88,10.2,-0.4389,0.00017,30.03953]
[1777567286143,30.03,76316.59,10.2,-0.43895,0.00017,30.04001]
[1777567286207,30.03,76316.59,10.2,-0.43895,0.00017,30.04001]
[1777567286629,30.03,76316.59,10.2,-0.43895,0.00017,30.04001]
[1777567286741,30.03,76316.59,10.2,-0.43895,0.00017,30.04001]
[1777567286682,30.03,76303.69,10.2,-0.44117,0.00017,30.06048]
[1777567287648,30.03,76303.69,10.2,-0.44117,0.00017,30.06048]
[1777567289080,30.03,76302.74,10.2,-0.44133,0.00017,30.06193]
[1777567289240,30.03,76302.74,10.2,-0.44133,0.00017,30.06193]
[1777567290327,30.03,76302.67,10.2,-0.44134,0.00017,30.06202]
[1777567291009,30.03,76300.42,10.2,-0.44173,0.00017,30.06546]
[1777567296752,30.03,76299.34,10.2,-0.44191,0.00017,30.06416]
[1777567301787,30.03,76301.78,10.2,-0.4415,0.00017,30.06049]
[1777567306823,30.03,76303.69,10.2,-0.44117,0.00017,30.05759]
[1777567311858,30.04,76303.14,10.2,-0.44127,0.00017,30.05849]
[1777567316893,30.04,76303.31,10.2,-0.44125,0.00017,30.05829]
[1777567321928,30.04,76302.73,10.2,-0.44135,0.00017,30.05924]
[1777567323325,30.04,76302.73,10.2,-0.44135,0.00017,30.05924]
[1777567327329,30.05,76299.8,10.2,-0.44186,0.00017,30.06379]
[1777567328271,30.05,76297.02,10.2,-0.44234,0.00017,30.06802]
[1777567333588,30.05,76300.49,10.2,-0.44175,0.00017,30.06282]
[1777567337324,30.05,76304.35,10.2,-0.44109,0.00017,30.05692]
[1777567343077,30.05,76314.89,10.2,-0.43927,0.00017,30.04026]
[1777567348112,30.06,76315.78,10.2,-0.43912,0.00017,30.03885]
[1777567353147,30.06,76316.91,10.2,-0.43893,0.00017,30.03413]
[1777567358182,30.06,76313.97,10.2,-0.43944,0.00017,30.03891]
[1777567363217,30.06,76316.85,10.2,-0.43894,0.00017,30.0343]
[1777567368252,30.06,76318.0,10.2,-0.43875,0.00017,30.03247]
[1777567373287,30.07,76311.85,10.2,-0.43981,0.00017,30.04242]
[1777567378322,30.07,76311.83,10.2,-0.43982,0.00017,30.0425]
[1777567382303,30.07,76314.02,10.2,-0.43944,0.00017,30.03904]
[1777567387385,30.07,76317.44,10.2,-0.43886,0.00017,30.03357]
[1777567392420,30.08,76317.31,10.2,-0.43889,0.00017,30.03382]
[1777567397455,30.08,76311.98,10.2,-0.43981,0.00017,30.04242]
[1777567402492,30.08,76318.07,10.2,-0.43876,0.00017,30.03266]
[1777567407529,30.08,76317.47,10.2,-0.43887,0.00017,30.03367]
[1777567413568,30.08,76317.91,10.2,-0.43879,0.00017,30.03008]
[1777567418604,30.09,76317.31,10.2,-0.4389,0.00017,30.03108]
[1777567420126,30.09,76317.52,10.2,-0.43886,0.00017,30.03075]
[1777567425653,30.09,76312.4,10.2,-0.43975,0.00017,30.03902]
[1777567430687,30.09,76312.39,10.2,-0.43975,0.00017,30.03908]
[1777567436349,30.09,76317.18,10.2,-0.43893,0.00017,30.03142]
[1777567442772,30.09,76317.49,10.2,-0.43888,0.00017,30.03094]
[1777567445696,30.09,76317.82,10.2,-0.43882,0.00017,30.03041]
[1777567446118,30.09,76320.96,10.2,-0.43828,0.00017,30.02529]
[1777567447515,30.09,76325.47,10.2,-0.43751,0.00017,30.01783]
[1777567452844,30.09,76329.39,10.2,-0.43683,0.00017,30.01122]
[1777567457879,30.09,76327.92,10.2,-0.43708,0.00017,30.01367]
[1777567462913,30.09,76327.66,10.2,-0.43712,0.00017,30.01408]
[1777567467470,30.09,76324.83,10.2,-0.43761,0.00017,30.01879]
[1777567469226,30.09,76324.81,10.2,-0.43761,0.00017,30.01881]
[1777567471086,30.09,76325.0,10.2,-0.43758,0.00017,30.01849]
[1777567476520,30.09,76325.74,10.2,-0.43744,0.00017,30.01431]
[1777567480663,30.08,76325.91,10.2,-0.43741,0.00017,30.014]
[1777567482424,30.08,76325.79,10.2,-0.43743,0.00017,30.01419]
[1777567483184,30.08,76325.96,10.2,-0.4374,0.00017,30.01391]
[1777567483735,30.08,76325.96,10.2,-0.4374,0.00017,30.01391]
[1777567484063,30.08,76315.88,10.2,-0.43914,0.00017,30.03045]
[1777567489967,30.08,76317.22,10.2,-0.43891,0.00017,30.02828]
[1777567491527,30.08,76307.43,10.2,-0.44059,0.00017,30.04387]
[1777567497155,30.08,76313.96,10.2,-0.43946,0.00017,30.03349]
[1777567502191,30.08,76318.24,10.2,-0.43873,0.00017,30.02658]
[1777567506218,30.08,76310.91,10.2,-0.43999,0.00017,30.03836]
[1777567511254,30.08,76315.99,10.2,-0.43912,0.00017,30.03025]
[1777567516289,30.08,76311.42,10.2,-0.4399,0.00017,30.0376]
[1777567521323,30.09,76310.32,10.2,-0.4401,0.00017,30.03938]
[1777567526359,30.09,76310.35,10.2,-0.4401,0.00017,30.03937]
[1777567531394,30.09,76311.66,10.2,-0.43987,0.00017,30.03442]
[1777567536428,30.09,76312.9,10.2,-0.43966,0.00017,30.03248]
[1777567541464,30.1,76313.06,10.2,-0.43963,0.00017,30.03226]
[1777567546499,30.1,76313.0,10.2,-0.43965,0.00017,30.0324]
[1777567551534,30.1,76315.67,10.2,-0.43919,0.00017,30.02816]
[1777567556569,30.1,76312.85,10.2,-0.43968,0.00017,30.03271]
[1777567561603,30.1,76310.1,10.2,-0.44016,0.00017,30.03711]
[1777567566639,30.11,76309.31,10.2,-0.4403,0.00017,30.03841]
[1777567571674,30.11,76311.19,10.2,-0.43998,0.00017,30.03548]
[1777567576710,30.11,76312.78,10.2,-0.43971,0.00017,30.033]
[1777567582752,30.11,76309.21,10.2,-0.44033,0.00017,30.0387]
[1777567587787,30.12,76307.88,10.2,-0.44056,0.00017,30.04083]
[1777567592822,30.12,76314.06,10.2,-0.43949,0.00017,30.02817]
[1777567596809,30.12,76316.65,10.2,-0.43905,0.00017,30.02402]
[1777567596843,30.12,76316.65,10.2,-0.43905,0.00017,30.02402]
[1777567597088,30.12,76316.65,10.2,-0.43905,0.00017,30.02402]
[1777567606920,30.12,76320.59,10.2,-0.43837,0.00017,30.01759]
[1777567611955,30.12,76318.74,10.2,-0.43869,0.00017,30.02059]
[1777567619457,30.12,76319.18,10.2,-0.43861,0.00017,30.01986]
[1777567625053,30.11,76320.55,10.2,-0.43837,0.00017,30.01757]
[1777567630087,30.11,76319.6,10.2,-0.43853,0.00017,30.01909]
[1777567635123,30.11,76319.57,10.2,-0.43853,0.00017,30.0191]
[1777567640649,30.11,76319.53,10.2,-0.43854,0.00017,30.01916]
[1777567646200,30.11,76317.47,10.2,-0.43889,0.00017,30.02245]
[1777567651235,30.1,76317.57,10.2,-0.43886,0.00017,30.01933]
[1777567656270,30.1,76317.43,10.2,-0.43889,0.00017,30.01953]
[1777567659141,30.1,76317.43,10.2,-0.43889,0.00017,30.01953]
[1777567659291,30.1,76317.4,10.2,-0.43889,0.00017,30.01956]
[1777567659343,30.1,76317.4,10.2,-0.43889,0.00017,30.01956]
[1777567659976,30.1,76317.4,10.2,-0.43889,0.00017,30.01956]
[1777567660123,30.1,76307.63,10.2,-0.44057,0.00017,30.03512]
[1777567662344,30.1,76304.8,10.2,-0.44106,0.00017,30.03954]
[1777567664165,30.1,76306.46,10.2,-0.44077,0.00017,30.03696]
[1777567666727,30.1,76304.91,10.2,-0.44104,0.00017,30.03937]
[1777567672383,30.1,76310.48,10.2,-0.44008,0.00017,30.03064]
[1777567678425,30.1,76310.13,10.2,-0.44014,0.00017,30.03119]
[1777567683460,30.1,76303.01,10.2,-0.44137,0.00017,30.04231]
[1777567688495,30.1,76307.59,10.2,-0.44058,0.00017,30.03522]
[1777567690651,30.1,76308.57,10.2,-0.44041,0.00017,30.03369]
[1777567691516,30.1,76318.87,10.2,-0.43864,0.00017,30.01721]
[1777567696551,30.1,76319.04,10.2,-0.43861,0.00017,30.01692]
[1777567701373,30.1,76319.34,10.2,-0.43856,0.00017,30.01641]
[1777567704431,30.1,76322.94,10.2,-0.43794,0.00017,30.01049]
[1777567709643,30.1,76322.57,10.2,-0.438,0.00017,30.01106]
[1777567712300,30.1,76320.99,10.2,-0.43826,0.00017,30.01073]
[1777567717699,30.1,76319.87,10.2,-0.43845,0.00017,30.01253]
[1777567721704,30.1,76320.64,10.2,-0.43832,0.00017,30.01125]
[1777567722097,30.1,76320.64,10.2,-0.43832,0.00017,30.01125]
[1777567722484,30.1,76322.31,10.2,-0.43803,0.00017,30.0085]
[1777567722735,30.1,76329.62,10.2,-0.43677,0.00017,29.99629]
[1777567726129,30.1,76333.64,10.2,-0.43608,0.00017,29.98945]
[1777567735827,30.1,76330.4,10.2,-0.43664,0.00017,29.99499]
[1777567738391,30.1,76326.96,10.2,-0.43723,0.00017,30.00079]
[1777567743883,30.1,76329.85,10.2,-0.43674,0.00017,29.99591]
[1777567744812,30.1,76329.85,10.2,-0.43674,0.00017,29.99591]
[1777567746765,30.1,76330.36,10.2,-0.43665,0.00017,29.99504]
[1777567746904,30.1,76331.65,10.2,-0.43643,0.00017,29.99285]
[1777567751939,30.09,76333.04,10.2,-0.43618,0.00017,29.99045]
[1777567756579,30.09,76334.16,10.2,-0.43599,0.00017,29.98851]
[1777567762009,30.09,76332.75,10.2,-0.43623,0.00017,29.99088]
[1777567767044,30.09,76339.24,10.2,-0.43511,0.00017,29.97965]
[1777567772078,30.09,76339.51,10.2,-0.43506,0.00017,29.97623]
[1777567777114,30.09,76342.01,10.2,-0.43463,0.00017,29.97183]
[1777567782149,30.09,76341.06,10.2,-0.43479,0.00017,29.97349]
[1777567787184,30.09,76341.74,10.2,-0.43467,0.00017,29.97227]
[1777567789517,30.09,76342.34,10.2,-0.43457,0.00017,29.9712]
[1777567795240,30.08,76337.89,10.2,-0.43533,0.00017,29.97891]
[1777567800276,30.08,76337.82,10.2,-0.43533,0.00017,29.97895]
[1777567800687,30.08,76337.82,10.2,-0.43533,0.00017,29.97895]
[1777567800783,30.08,76337.82,10.2,-0.43533,0.00017,29.97895]
[1777567801200,30.08,76337.82,10.2,-0.43533,0.00017,29.97895]
[1777567806318,30.08,76336.26,10.2,-0.4356,0.00017,29.98162]
[1777567811354,30.08,76336.24,10.2,-0.4356,0.00017,29.98163]
[1777567813069,30.08,76336.24,10.2,-0.4356,0.00017,29.98163]
[1777567813129,30.08,76335.41,10.2,-0.43574,0.00017,29.98306]
[1777567818403,30.08,76332.21,10.2,-0.43629,0.00017,29.98855]
[1777567819956,30.08,76332.21,10.2,-0.43629,0.00017,29.98855]
[1777567820019,30.08,76333.66,10.2,-0.43604,0.00017,29.98606]
[1777567820488,30.08,76333.66,10.2,-0.43604,0.00017,29.98606]
[1777567821205,30.08,76333.66,10.2,-0.43604,0.00017,29.98606]
[1777567821273,30.08,76333.66,10.2,-0.43604,0.00017,29.98606]
[1777567821425,30.08,76344.57,10.2,-0.43416,0.00017,29.96701]
[1777567823352,30.07,76346.28,10.2,-0.43387,0.00017,29.96393]
[1777567824524,30.07,76343.62,10.2,-0.43432,0.00017,29.96865]
[1777567826936,30.07,76344.62,10.2,-0.43415,0.00017,29.96685]
[1777567827102,30.07,76344.62,10.2,-0.43415,0.00017,29.96685]
[1777567832502,30.07,76341.6,10.2,-0.43466,0.00017,29.96924]
[1777567837537,30.07,76341.57,10.2,-0.43467,0.00017,29.96929]
[1777567842572,30.07,76343.35,10.2,-0.43436,0.00017,29.96614]
[1777567847806,30.07,76343.15,10.2,-0.4344,0.00017,29.9665]
[1777567847824,30.07,76334.08,10.2,-0.43595,0.00017,29.98232]
[1777567853649,30.07,76333.61,10.2,-0.43603,0.00017,29.98309]
[1777567858684,30.07,76336.31,10.2,-0.43557,0.00017,29.97841]
[1777567861507,30.07,76336.01,10.2,-0.43562,0.00017,29.97892]
[1777567861575,30.07,76336.01,10.2,-0.43562,0.00017,29.97892]
[1777567861614,30.07,76336.01,10.2,-0.43562,0.00017,29.97892]
[1777567861706,30.07,76330.65,10.2,-0.43654,0.00017,29.98811]
[1777567866744,30.07,76325.98,10.2,-0.43734,0.00017,29.99596]
[1777567871779,30.07,76323.58,10.2,-0.43775,0.00017,29.99995]
[1777567876814,30.06,76325.41,10.2,-0.43744,0.00017,29.99688]
[1777567881849,30.06,76321.42,10.2,-0.43812,0.00017,30.00348]
[1777567882473,30.06,76321.42,10.2,-0.43812,0.00017,30.00348]
[1777567887891,30.06,76317.24,10.2,-0.43884,0.00017,30.01031]
[1777567892926,30.06,76312.22,10.2,-0.4397,0.00017,30.01548]
[1777567897421,30.06,76313.73,10.2,-0.43944,0.00017,30.01307]
[1777567897553,30.06,76313.73,10.2,-0.43944,0.00017,30.01307]
[1777567897585,30.06,76313.73,10.2,-0.43944,0.00017,30.01307]
[1777567901826,30.06,76307.4,10.2,-0.44053,0.00017,30.02313]
[1777567905825,30.06,76305.7,10.2,-0.44083,0.00017,30.0258]
[1777567911053,30.07,76305.06,10.2,-0.44094,0.00017,30.02682]
[1777567911830,30.07,76305.06,10.2,-0.44094,0.00017,30.02682]
[1777567917096,30.07,76306.34,10.2,-0.44072,0.00017,30.02484]
[1777567922132,30.07,76315.63,10.2,-0.43912,0.00017,30.01008]
[1777567926160,30.07,76307.01,10.2,-0.4406,0.00017,30.02379]
[1777567927551,30.07,76306.05,10.2,-0.44077,0.00017,30.02528]
[1777567928949,30.07,76306.0,10.2,-0.44078,0.00017,30.02535]
[1777567928981,30.07,76306.0,10.2,-0.44078,0.00017,30.02535]
[1777567929181,30.07,76298.87,10.2,-0.44201,0.00017,30.03633]
[1777567934221,30.06,76293.13,10.2,-0.44299,0.00017,30.04491]
[1777567938284,30.06,76289.02,10.2,-0.4437,0.00017,30.05093]
[1777567942379,30.05,76288.58,10.2,-0.44377,0.00017,30.05153]
[1777567948317,30.05,76286.68,10.2,-0.44408,0.00017,30.05417]
[1777567953351,30.04,76286.86,10.2,-0.44404,0.00017,30.0509]
[1777567955967,30.04,76282.99,10.2,-0.44471,0.00017,30.05646]
[1777567956023,30.04,76282.99,10.2,-0.44471,0.00017,30.05646]
[1777567961408,30.03,76284.74,10.2,-0.44439,0.00017,30.05384]
[1777567961479,30.03,76284.74,10.2,-0.44439,0.00017,30.05384]
[1777567967379,30.03,76284.62,10.2,-0.44441,0.00017,30.05392]
[1777567972485,30.02,76286.51,10.2,-0.44407,0.00017,30.05106]
[1777567977519,30.01,76286.63,10.2,-0.44404,0.00017,30.0508]
[1777567982554,30.01,76286.67,10.2,-0.44402,0.00017,30.05065]
[1777567985388,30.01,76284.96,10.2,-0.44432,0.00017,30.05312]
[1777567985499,30.01,76284.96,10.2,-0.44432,0.00017,30.05312]
[1777567985413,30.0,76283.17,10.2,-0.44463,0.00017,30.05569]
[1777567985856,30.0,76283.17,10.2,-0.44463,0.00017,30.05569]
[1777567985886,30.0,76283.17,10.2,-0.44463,0.00017,30.05569]
[1777567986183,30.0,76283.17,10.2,-0.44463,0.00017,30.05569]
[1777567986584,30.0,76273.52,10.2,-0.4463,0.00017,30.0693]
[1777567988325,30.0,76273.52,10.2,-0.4463,0.00017,30.0693]
[1777567993633,30.0,76269.5,10.2,-0.44699,0.00017,30.07479]
[1777567995079,30.0,76269.5,10.2,-0.44699,0.00017,30.07479]
[1777567998572,30.0,76269.35,10.2,-0.44701,0.00017,30.07498]
[1777567998577,30.0,76269.35,10.2,-0.44701,0.00017,30.07498]
[1777567999125,30.0,76269.35,10.2,-0.44701,0.00017,30.07498]
[1777567999161,30.0,76269.35,10.2,-0.44701,0.00017,30.07498]
[1777567999173,30.0,76269.35,10.2,-0.44701,0.00017,30.07498]
[1777567999239,30.0,76269.35,10.2,-0.44701,0.00017,30.07498]
[1777567999785,30.0,76266.09,10.2,-0.44758,0.00017,30.07938]
[1777568000030,30.0,76266.09,10.2,-0.44758,0.00017,30.07938]
[1777568000748,30.0,76262.16,10.2,-0.44826,0.00017,30.08461]
[1777568002967,30.0,76264.34,10.2,-0.44788,0.00017,30.0817]
[1777568008743,29.99,76261.2,10.2,-0.44842,0.00017,30.08581]
[1777568010713,29.99,76262.27,10.2,-0.44823,0.00017,30.08439]
[1777568012418,29.99,76263.9,10.2,-0.44795,0.00017,30.08222]
[1777568012681,29.99,76267.05,10.2,-0.4474,0.00017,30.07507]
[1777568017805,29.99,76262.35,10.2,-0.44821,0.00017,30.08135]
[1777568020212,29.99,76262.11,10.2,-0.44825,0.00017,30.08167]
[1777568021057,29.99,76262.62,10.2,-0.44817,0.00017,30.081]
[1777568021068,29.99,76262.62,10.2,-0.44817,0.00017,30.081]
[1777568021101,29.99,76262.62,10.2,-0.44817,0.00017,30.081]
[1777568021377,29.99,76262.62,10.2,-0.44817,0.00017,30.081]
[1777568021525,29.99,76262.62,10.2,-0.44817,0.00017,30.081]
[1777568022086,29.99,76263.15,10.2,-0.44807,0.00017,30.0803]
[1777568022451,29.99,76263.15,10.2,-0.44807,0.00017,30.0803]
[1777568022153,29.99,76272.15,10.2,-0.44651,0.00017,30.06812]
[1777568024855,29.99,76280.56,10.2,-0.44506,0.00017,30.05632]
[1777568028775,29.99,76281.19,10.2,-0.44495,0.00017,30.05543]
[1777568034280,29.99,76280.76,10.2,-0.44502,0.00017,30.05605]
[1777568036192,29.99,76276.52,10.2,-0.44576,0.00017,30.06206]
[1777568042983,29.99,76271.84,10.2,-0.44657,0.00017,30.06855]
[1777568048018,29.99,76272.68,10.2,-0.44642,0.00017,30.06737]
[1777568049750,29.99,76272.8,10.2,-0.4464,0.00017,30.0672]
[1777568052392,29.99,76280.92,10.2,-0.44499,0.00017,30.05578]
[1777568058088,29.99,76275.64,10.2,-0.44591,0.00017,30.06324]
[1777568058811,29.99,76275.64,10.2,-0.44591,0.00017,30.06324]
[1777568059747,29.99,76277.8,10.2,-0.44553,0.00017,30.0602]
[1777568065137,29.99,76277.66,10.2,-0.44555,0.00017,30.0604]
[1777568070492,29.99,76278.96,10.2,-0.44533,0.00017,30.05856]
[1777568076213,29.99,76283.27,10.2,-0.44458,0.00017,30.04948]
[1777568076831,29.99,76283.27,10.2,-0.44458,0.00017,30.04948]
[1777568082257,29.99,76287.99,10.2,-0.44376,0.00017,30.04264]
[1777568087292,29.99,76288.02,10.2,-0.44376,0.00017,30.04262]
[1777568092327,29.99,76289.13,10.2,-0.44357,0.00017,30.04101]
[1777568097362,30.0,76289.77,10.2,-0.44346,0.00017,30.04008]
[1777568100021,30.0,76286.16,10.2,-0.44409,0.00017,30.04539]
[1777568100341,30.0,76286.16,10.2,-0.44409,0.00017,30.04539]
[1777568100471,30.0,76286.16,10.2,-0.44409,0.00017,30.04539]
[1777568100592,30.0,76286.16,10.2,-0.44409,0.00017,30.04539]
[1777568101183,30.0,76281.51,10.2,-0.44489,0.00017,30.05211]
[1777568104044,30.0,76272.32,10.2,-0.44649,0.00017,30.06502]
[1777568105605,30.0,76272.8,10.2,-0.4464,0.00017,30.06436]
[1777568107134,30.0,76265.25,10.2,-0.44771,0.00017,30.07462]
[1777568107950,30.0,76264.73,10.2,-0.4478,0.00017,30.07531]
[1777568108439,30.0,76252.09,10.2,-0.44999,0.00017,30.09174]
[1777568108786,30.0,76252.09,10.2,-0.44999,0.00017,30.09174]
[1777568109260,30.0,76252.09,10.2,-0.44999,0.00017,30.09174]
[1777568110432,30.0,76252.13,10.2,-0.44999,0.00017,30.0917]
[1777568111506,30.0,76252.49,10.2,-0.44992,0.00017,30.09125]
[1777568116549,30.0,76253.86,10.2,-0.44969,0.00017,30.08954]
[1777568118816,30.0,76255.25,10.2,-0.44945,0.00017,30.08778]
[1777568122075,30.0,76254.92,10.2,-0.44951,0.00017,30.08823]
[1777568124919,30.0,76253.33,10.2,-0.44979,0.00017,30.09027]
[1777568126510,30.0,76250.95,10.2,-0.4502,0.00017,30.09329]
[1777568128636,30.01,76247.25,10.2,-0.45085,0.00017,30.09791]
[1777568131323,30.01,76248.11,10.2,-0.4507,0.00017,30.09686]
[1777568136635,30.01,76248.51,10.2,-0.45063,0.00017,30.09348]
[1777568137469,30.01,76248.51,10.2,-0.45063,0.00017,30.09348]
[1777568140341,30.01,76252.76,10.2,-0.44989,0.00017,30.08816]
[1777568141013,30.01,76252.51,10.2,-0.44994,0.00017,30.08849]
[1777568147332,30.02,76255.38,10.2,-0.44944,0.00017,30.08488]
[1777568147878,30.02,76253.98,10.2,-0.44969,0.00017,30.08668]
[1777568153754,30.02,76248.0,10.2,-0.45073,0.00017,30.09423]
[1777568156324,30.02,76247.78,10.2,-0.45077,0.00017,30.09451]
[1777568158464,30.02,76248.24,10.2,-0.45069,0.00017,30.09395]
[1777568158843,30.02,76248.2,10.2,-0.4507,0.00017,30.09401]
[1777568159411,30.02,76248.2,10.2,-0.4507,0.00017,30.09401]
[1777568159490,30.02,76248.2,10.2,-0.4507,0.00017,30.09401]
[1777568160367,30.02,76247.26,10.2,-0.45086,0.00017,30.09517]
[1777568160684,30.02,76241.11,10.2,-0.45193,0.00017,30.10266]
[1777568160736,30.02,76241.11,10.2,-0.45193,0.00017,30.10266]
[1777568161423,30.02,76241.11,10.2,-0.45193,0.00017,30.10266]
[1777568166844,30.02,76236.43,10.2,-0.45274,0.00017,30.10822]
[1777568168462,30.02,76236.43,10.2,-0.45274,0.00017,30.10822]
[1777568169008,30.02,76236.96,10.2,-0.45265,0.00017,30.1076]
[1777568170151,30.02,76240.41,10.2,-0.45205,0.00017,30.10351]
[1777568171093,30.02,76240.29,10.2,-0.45207,0.00017,30.10366]
[1777568173671,30.02,76239.87,10.2,-0.45215,0.00017,30.10416]
[1777568174705,30.02,76244.9,10.2,-0.45127,0.00017,30.0981]
[1777568177140,30.03,76248.35,10.2,-0.45068,0.00017,30.09386]
[1777568178459,30.03,76248.46,10.2,-0.45066,0.00017,30.09373]
[1777568179053,30.03,76248.65,10.2,-0.45062,0.00017,30.0935]
[1777568179266,30.03,76248.65,10.2,-0.45062,0.00017,30.0935]
[1777568184971,30.03,76242.96,10.2,-0.45161,0.00017,30.10049]
[1777568189709,30.03,76240.24,10.2,-0.45209,0.00017,30.10377]
[1777568193730,30.03,76244.53,10.2,-0.45134,0.00017,30.0957]
[1777568193732,30.03,76244.53,10.2,-0.45134,0.00017,30.0957]
[1777568193762,30.03,76244.53,10.2,-0.45134,0.00017,30.0957]
[1777568194014,30.03,76244.53,10.2,-0.45134,0.00017,30.0957]
[1777568195221,30.03,76246.4,10.2,-0.45102,0.00017,30.09342]
[1777568201089,30.03,76244.79,10.2,-0.4513,0.00017,30.09542]
[1777568206124,30.04,76247.08,10.2,-0.4509,0.00017,30.09264]
[1777568209280,30.04,76246.78,10.2,-0.45096,0.00017,30.09302]
[1777568216194,30.04,76248.57,10.2,-0.45065,0.00017,30.09086]
[1777568216862,30.04,76248.57,10.2,-0.45065,0.00017,30.09086]
[1777568217218,30.04,76248.57,10.2,-0.45065,0.00017,30.09086]
[1777568217586,30.04,76248.57,10.2,-0.45065,0.00017,30.09086]
[1777568217685,30.04,76238.96,10.2,-0.45232,0.00017,30.10252]
[1777568218126,30.04,76238.96,10.2,-0.45232,0.00017,30.10252]
[1777568220728,30.04,76235.37,10.2,-0.45294,0.00017,30.10674]
[1777568220874,30.04,76233.35,10.2,-0.45329,0.00017,30.10908]
[1777568220959,30.04,76233.35,10.2,-0.45329,0.00017,30.10908]
[1777568221137,30.04,76233.35,10.2,-0.45329,0.00017,30.10908]
[1777568221173,30.04,76233.35,10.2,-0.45329,0.00017,30.10908]
[1777568221434,30.04,76233.35,10.2,-0.45329,0.00017,30.10908]
[1777568221448,30.04,76233.35,10.2,-0.45329,0.00017,30.10908]
[1777568221454,30.04,76233.35,10.2,-0.45329,0.00017,30.10908]
[1777568221670,30.04,76233.35,10.2,-0.45329,0.00017,30.10908]
[1777568221688,30.04,76219.27,10.2,-0.45574,0.00017,30.12474]
[1777568221964,30.04,76219.27,10.2,-0.45574,0.00017,30.12474]
[1777568222018,30.04,76219.27,10.2,-0.45574,0.00017,30.12474]
[1777568222156,30.04,76219.27,10.2,-0.45574,0.00017,30.12474]
[1777568222358,30.04,76219.27,10.2,-0.45574,0.00017,30.12474]
[1777568223094,30.04,76213.23,10.2,-0.45679,0.00017,30.13111]
[1777568223922,30.04,76214.76,10.2,-0.45652,0.00017,30.12951]
[1777568224046,30.04,76214.76,10.2,-0.45652,0.00017,30.12951]
[1777568225758,30.04,76213.72,10.2,-0.4567,0.00017,30.13059]
[1777568225770,30.04,76213.72,10.2,-0.4567,0.00017,30.13059]
[1777568225771,30.04,76213.72,10.2,-0.4567,0.00017,30.13059]
[1777568226854,30.04,76213.72,10.2,-0.4567,0.00017,30.13059]
[1777568226878,30.04,76213.72,10.2,-0.4567,0.00017,30.13059]
[1777568226968,30.04,76213.72,10.2,-0.4567,0.00017,30.13059]
[1777568227056,30.04,76213.72,10.2,-0.4567,0.00017,30.13059]
[1777568227409,30.04,76199.76,10.2,-0.45913,0.00017,30.14454]
[1777568228008,30.04,76199.76,10.2,-0.45913,0.00017,30.14454]
[1777568229183,30.04,76198.91,10.2,-0.45928,0.00017,30.14537]
[1777568229704,30.04,76198.91,10.2,-0.45928,0.00017,30.14537]
[1777568238159,30.05,76198.43,10.2,-0.45937,0.00017,30.14592]
[1777568238629,30.05,76198.43,10.2,-0.45937,0.00017,30.14592]
[1777568238681,30.05,76198.43,10.2,-0.45937,0.00017,30.14592]
[1777568238719,30.06,76197.03,10.2,-0.45962,0.00017,30.14726]
[1777568241606,30.06,76200.34,10.2,-0.45904,0.00017,30.14411]
[1777568241888,30.06,76202.47,10.2,-0.45867,0.00017,30.14205]
[1777568244351,30.06,76206.44,10.2,-0.45798,0.00017,30.13815]
[1777568244601,30.06,76206.44,10.2,-0.45798,0.00017,30.13815]
[1777568244695,30.06,76207.53,10.2,-0.4578,0.00017,30.13706]
[1777568249599,30.06,76217.57,10.2,-0.45605,0.00017,30.12667]
[1777568252941,30.05,76218.25,10.2,-0.45593,0.00017,30.12303]
[1777568255410,30.05,76212.45,10.2,-0.45693,0.00017,30.1291]
[1777568255650,30.05,76211.06,10.2,-0.45717,0.00017,30.13052]
[1777568259237,30.05,76214.72,10.2,-0.45654,0.00017,30.12673]
[1777568259507,30.05,76213.51,10.2,-0.45675,0.00017,30.12798]
[1777568260381,30.05,76213.51,10.2,-0.45675,0.00017,30.12798]
[1777568265549,30.05,76217.18,10.2,-0.4561,0.00017,30.1241]
[1777568269577,30.05,76226.1,10.2,-0.45456,0.00017,30.11443]
[1777568270860,30.05,76228.1,10.2,-0.45421,0.00017,30.1122]
[1777568270903,30.05,76228.1,10.2,-0.45421,0.00017,30.1122]
[1777568272865,30.05,76234.03,10.2,-0.45318,0.00017,30.10546]
[1777568273150,30.05,76234.03,10.2,-0.45318,0.00017,30.10546]
[1777568273286,30.05,76234.03,10.2,-0.45318,0.00017,30.10546]
[1777568278640,30.05,76228.9,10.2,-0.45408,0.00017,30.11135]
[1777568280589,30.05,76229.56,10.2,-0.45396,0.00017,30.11061]
[1777568280659,30.05,76229.56,10.2,-0.45396,0.00017,30.11061]
[1777568285689,30.06,76226.86,10.2,-0.45444,0.00017,30.11368]
[1777568288288,30.06,76228.42,10.2,-0.45417,0.00017,30.11195]
[1777568291327,30.06,76230.52,10.2,-0.4538,0.00017,30.1096]
[1777568296767,30.07,76228.31,10.2,-0.45419,0.00017,30.11213]
[1777568299941,30.07,76223.63,10.2,-0.45501,0.00017,30.11734]
[1777568300474,30.07,76223.63,10.2,-0.45501,0.00017,30.11734]
[1777568300794,30.07,76216.89,10.2,-0.45618,0.00017,30.1246]
[1777568301460,30.07,76216.89,10.2,-0.45618,0.00017,30.1246]
[1777568303187,30.07,76215.0,10.2,-0.45651,0.00017,30.1266]
[1777568303239,30.07,76215.0,10.2,-0.45651,0.00017,30.1266]
[1777568303251,30.07,76215.0,10.2,-0.45651,0.00017,30.1266]
[1777568307083,30.07,76216.48,10.2,-0.45625,0.00017,30.12508]
[1777568309953,30.08,76219.47,10.2,-0.45574,0.00017,30.12194]
[1777568314623,30.08,76219.66,10.2,-0.45571,0.00017,30.11886]
[1777568320054,30.09,76219.95,10.2,-0.45566,0.00017,30.1186]
[1777568325970,30.09,76214.35,10.2,-0.45664,0.00017,30.12457]
[1777568331484,30.1,76214.26,10.2,-0.45666,0.00017,30.12469]
[1777568334350,30.1,76216.3,10.2,-0.45631,0.00017,30.12258]
[1777568335324,30.1,76216.6,10.2,-0.45626,0.00017,30.12228]
[1777568341082,30.11,76213.43,10.2,-0.45681,0.00017,30.12564]
[1777568344103,30.11,76220.06,10.2,-0.45567,0.00017,30.11868]
[1777568349138,30.11,76225.58,10.2,-0.45471,0.00017,30.11271]
[1777568350946,30.11,76226.49,10.2,-0.45456,0.00017,30.1117]
[1777568350995,30.11,76226.49,10.2,-0.45456,0.00017,30.1117]
[1777568353401,30.11,76232.66,10.2,-0.45349,0.00017,30.10477]
[1777568354112,30.11,76232.89,10.2,-0.45345,0.00017,30.10451]
[1777568355712,30.11,76233.18,10.2,-0.4534,0.00017,30.10418]
[1777568359164,30.11,76230.11,10.2,-0.45393,0.00017,30.10768]
[1777568359166,30.11,76230.11,10.2,-0.45393,0.00017,30.10768]
[1777568360325,30.11,76226.9,10.2,-0.45449,0.00017,30.11127]
[1777568364328,30.12,76228.01,10.2,-0.4543,0.00017,30.11005]
[1777568366201,30.12,76227.89,10.2,-0.45432,0.00017,30.11019]
[1777568367375,30.12,76228.36,10.2,-0.45424,0.00017,30.10967]
[1777568370534,30.12,76233.21,10.2,-0.4534,0.00017,30.10419]
[1777568375329,30.12,76236.63,10.2,-0.45281,0.00017,30.09734]
[1777568379329,30.12,76236.06,10.2,-0.4529,0.00017,30.09801]
[1777568384383,30.12,76235.09,10.2,-0.45307,0.00017,30.09914]
[1777568389418,30.12,76239.54,10.2,-0.4523,0.00017,30.09394]
[1777568394453,30.12,76236.03,10.2,-0.45291,0.00017,30.09805]
[1777568396467,30.12,76229.46,10.2,-0.45405,0.00017,30.10556]
[1777568401206,30.12,76227.34,10.2,-0.45442,0.00017,30.10794]
[1777568401207,30.12,76227.34,10.2,-0.45442,0.00017,30.10794]
[1777568401255,30.12,76227.34,10.2,-0.45442,0.00017,30.10794]
[1777568401323,30.12,76227.34,10.2,-0.45442,0.00017,30.10794]
[1777568401502,30.12,76215.88,10.2,-0.4564,0.00017,30.12031]
[1777568402742,30.12,76215.88,10.2,-0.4564,0.00017,30.12031]
[1777568402894,30.12,76215.88,10.2,-0.4564,0.00017,30.12031]
[1777568405309,30.12,76209.08,10.2,-0.45758,0.00017,30.12731]
[1777568406154,30.12,76208.57,10.2,-0.45767,0.00017,30.12782]
[1777568406163,30.12,76208.57,10.2,-0.45767,0.00017,30.12782]
[1777568406230,30.12,76208.57,10.2,-0.45767,0.00017,30.12782]
[1777568406278,30.12,76208.57,10.2,-0.45767,0.00017,30.12782]
[1777568406537,30.12,76207.33,10.2,-0.45789,0.00017,30.12905]
[1777568409735,30.13,76200.88,10.2,-0.45901,0.00017,30.13539]
[1777568410327,30.13,76200.88,10.2,-0.45901,0.00017,30.13539]
[1777568410381,30.13,76200.88,10.2,-0.45901,0.00017,30.13539]
[1777568410568,30.13,76199.85,10.2,-0.45919,0.00017,30.13639]
[1777568413287,30.13,76199.73,10.2,-0.45921,0.00017,30.13651]
[1777568413368,30.13,76199.73,10.2,-0.45921,0.00017,30.13651]
[1777568413548,30.13,76199.73,10.2,-0.45921,0.00017,30.13651]
[1777568413569,30.13,76199.73,10.2,-0.45921,0.00017,30.13651]
[1777568413593,30.13,76203.42,10.2,-0.45857,0.00017,30.13295]
[1777568414362,30.13,76203.42,10.2,-0.45857,0.00017,30.13295]
[1777568414600,30.13,76217.29,10.2,-0.45616,0.00017,30.11887]
[1777568416203,30.13,76218.37,10.2,-0.45598,0.00017,30.11773]
[1777568416214,30.13,76218.37,10.2,-0.45598,0.00017,30.11773]
[1777568416798,30.13,76218.37,10.2,-0.45598,0.00017,30.11773]
[1777568416805,30.13,76229.94,10.2,-0.45397,0.00017,30.10509]
[1777568417281,30.13,76229.94,10.2,-0.45397,0.00017,30.10509]
[1777568417394,30.13,76229.94,10.2,-0.45397,0.00017,30.10509]
[1777568417436,30.13,76229.94,10.2,-0.45397,0.00017,30.10509]
[1777568417623,30.13,76239.4,10.2,-0.45234,0.00017,30.09419]
[1777568419401,30.13,76238.48,10.2,-0.4525,0.00017,30.09527]
[1777568420325,30.13,76236.96,10.2,-0.45276,0.00017,30.09705]
[1777568425681,30.13,76232.38,10.2,-0.45355,0.00017,30.10233]
[1777568428242,30.13,76235.16,10.2,-0.45307,0.00017,30.09914]
[1777568433739,30.13,76238.8,10.2,-0.45244,0.00017,30.09198]
[1777568434165,30.13,76238.8,10.2,-0.45244,0.00017,30.09198]
[1777568434267,30.13,76238.8,10.2,-0.45244,0.00017,30.09198]
[1777568434352,30.13,76238.8,10.2,-0.45244,0.00017,30.09198]
[1777568434761,30.13,76238.8,10.2,-0.45244,0.00017,30.09198]
[1777568434763,30.13,76245.43,10.2,-0.45129,0.00017,30.08406]
[1777568435710,30.13,76245.43,10.2,-0.45129,0.00017,30.08406]
[1777568436059,30.13,76247.85,10.2,-0.45087,0.00017,30.08111]
[1777568438187,30.13,76247.72,10.2,-0.45089,0.00017,30.08127]
[1777568438199,30.13,76247.72,10.2,-0.45089,0.00017,30.08127]
[1777568438256,30.13,76247.72,10.2,-0.45089,0.00017,30.08127]
[1777568438301,30.13,76247.72,10.2,-0.45089,0.00017,30.08127]
[1777568438423,30.13,76247.72,10.2,-0.45089,0.00017,30.08127]
[1777568439480,30.13,76252.11,10.2,-0.45014,0.00017,30.07583]
[1777568443183,30.13,76253.3,10.2,-0.44993,0.00017,30.07433]
[1777568448844,30.13,76261.35,10.2,-0.44854,0.00017,30.06405]
[1777568449867,30.13,76261.35,10.2,-0.44854,0.00017,30.06405]
[1777568451935,30.13,76255.01,10.2,-0.44964,0.00017,30.07222]
[1777568452188,30.13,76255.64,10.2,-0.44953,0.00017,30.07141]
[1777568453082,30.13,76249.8,10.2,-0.45054,0.00017,30.07873]
[1777568454333,30.13,76253.16,10.2,-0.44996,0.00017,30.07454]
[1777568459922,30.13,76255.7,10.2,-0.44952,0.00017,30.07136]
[1777568461183,30.13,76259.69,10.2,-0.44883,0.00017,30.06625]
[1777568461260,30.13,76259.69,10.2,-0.44883,0.00017,30.06625]
[1777568466971,30.14,76262.47,10.2,-0.44835,0.00017,30.06265]
[1777568467611,30.14,76262.47,10.2,-0.44835,0.00017,30.06265]
[1777568467628,30.14,76262.47,10.2,-0.44835,0.00017,30.06265]
[1777568467978,30.14,76264.16,10.2,-0.44806,0.00017,30.06043]
[1777568469706,30.14,76265.82,10.2,-0.44778,0.00017,30.05824]
[1777568469712,30.14,76265.82,10.2,-0.44778,0.00017,30.05824]
[1777568474333,30.14,76271.48,10.2,-0.4468,0.00017,30.05068]
[1777568474406,30.14,76273.74,10.2,-0.44642,0.00017,30.04761]
[1777568475411,30.14,76273.74,10.2,-0.44642,0.00017,30.04761]
[1777568481069,30.15,76269.75,10.2,-0.44711,0.00017,30.05312]
[1777568482059,30.15,76269.75,10.2,-0.44711,0.00017,30.05312]
[1777568484338,30.15,76263.56,10.2,-0.44818,0.00017,30.06139]
[1777568486524,30.15,76261.11,10.2,-0.44861,0.00017,30.06462]
[1777568487182,30.15,76262.44,10.2,-0.44838,0.00017,30.06289]
[1777568489978,30.15,76267.54,10.2,-0.4475,0.00017,30.05616]
[1777568490501,30.15,76264.51,10.2,-0.44803,0.00017,30.06021]
[1777568490578,30.15,76264.51,10.2,-0.44803,0.00017,30.06021]
[1777568491594,30.15,76261.68,10.2,-0.44851,0.00017,30.06391]
[1777568491951,30.15,76261.68,10.2,-0.44851,0.00017,30.06391]
[1777568491987,30.15,76261.68,10.2,-0.44851,0.00017,30.06391]
[1777568491978,30.16,76254.85,10.2,-0.44969,0.00017,30.06978]
[1777568494701,30.16,76252.56,10.2,-0.45009,0.00017,30.07267]
[1777568495425,30.16,76252.64,10.2,-0.45007,0.00017,30.07258]
[1777568501210,30.15,76256.13,10.2,-0.44947,0.00017,30.06813]
[1777568505743,30.15,76256.92,10.2,-0.44933,0.00017,30.0671]
[1777568505997,30.15,76256.92,10.2,-0.44933,0.00017,30.0671]
[1777568506081,30.15,76257.2,10.2,-0.44928,0.00017,30.06673]
[1777568506183,30.15,76257.2,10.2,-0.44928,0.00017,30.06673]
[1777568506245,30.15,76266.63,10.2,-0.44765,0.00017,30.05443]
[1777568508988,30.15,76262.04,10.2,-0.44844,0.00017,30.06049]
[1777568509184,30.15,76259.08,10.2,-0.44896,0.00017,30.06434]
[1777568513294,30.15,76268.08,10.2,-0.4474,0.00017,30.05253]
[1777568518328,30.15,76269.52,10.2,-0.44716,0.00017,30.05059]
[1777568523364,30.16,76271.04,10.2,-0.4469,0.00017,30.04858]
[1777568524132,30.16,76271.04,10.2,-0.4469,0.00017,30.04858]
[1777568526183,30.16,76274.08,10.2,-0.44638,0.00017,30.04445]
[1777568529227,30.16,76264.83,10.2,-0.44798,0.00017,30.05695]
[1777568537618,30.17,76262.94,10.2,-0.44831,0.00017,30.05955]
[1777568537660,30.17,76262.94,10.2,-0.44831,0.00017,30.05955]
[1777568538471,30.17,76259.87,10.2,-0.44884,0.00017,30.06355]
[1777568538962,30.17,76259.87,10.2,-0.44884,0.00017,30.06355]
[1777568544511,30.17,76255.5,10.2,-0.4496,0.00017,30.06919]
[1777568549546,30.18,76255.24,10.2,-0.44965,0.00017,30.06954]
[1777568550719,30.18,76255.24,10.2,-0.44965,0.00017,30.06954]
[1777568554149,30.18,76254.83,10.2,-0.44972,0.00017,30.06716]
[1777568554484,30.18,76254.83,10.2,-0.44972,0.00017,30.06716]
[1777568554649,30.18,76254.83,10.2,-0.44972,0.00017,30.06716]
[1777568556595,30.18,76244.63,10.2,-0.45148,0.00017,30.07976]
[1777568561629,30.18,76242.76,10.2,-0.4518,0.00017,30.082]
[1777568566665,30.18,76246.32,10.2,-0.45119,0.00017,30.07772]
[1777568567821,30.18,76246.32,10.2,-0.45119,0.00017,30.07772]
[1777568569223,30.18,76250.28,10.2,-0.45051,0.00017,30.07287]
[1777568573714,30.18,76239.11,10.2,-0.45244,0.00017,30.08634]
[1777568578749,30.18,76232.73,10.2,-0.45354,0.00017,30.0937]
[1777568580593,30.18,76232.92,10.2,-0.45351,0.00017,30.09349]
[1777568584837,30.18,76232.87,10.2,-0.45351,0.00017,30.09355]
[1777568584978,30.18,76232.87,10.2,-0.45351,0.00017,30.09355]
[1777568585833,30.18,76230.66,10.2,-0.4539,0.00017,30.09605]
[1777568585909,30.18,76230.66,10.2,-0.4539,0.00017,30.09605]
[1777568586027,30.18,76220.58,10.2,-0.45564,0.00017,30.10712]
[1777568587670,30.18,76220.83,10.2,-0.4556,0.00017,30.10685]
[1777568587687,30.18,76220.83,10.2,-0.4556,0.00017,30.10685]
[1777568587707,30.18,76220.83,10.2,-0.4556,0.00017,30.10685]
[1777568587812,30.18,76220.05,10.2,-0.45573,0.00017,30.10769]
[1777568589826,30.18,76210.91,10.2,-0.45731,0.00017,30.11719]
[1777568593390,30.18,76210.24,10.2,-0.45743,0.00017,30.11785]
[1777568597502,30.18,76210.53,10.2,-0.45738,0.00017,30.11754]
[1777568597507,30.18,76210.53,10.2,-0.45738,0.00017,30.11754]
[1777568597884,30.18,76210.57,10.2,-0.45737,0.00017,30.1175]
[1777568598925,30.18,76210.57,10.2,-0.45737,0.00017,30.1175]
[1777568598947,30.18,76210.81,10.2,-0.45733,0.00017,30.11726]
[1777568601712,30.18,76210.64,10.2,-0.45736,0.00017,30.11742]
[1777568601912,30.17,76212.75,10.2,-0.45699,0.00017,30.11527]
[1777568606947,30.18,76214.04,10.2,-0.45677,0.00017,30.11397]
[1777568611982,30.18,76212.88,10.2,-0.45697,0.00017,30.11228]
[1777568617018,30.18,76214.91,10.2,-0.45662,0.00017,30.11022]
[1777568618267,30.18,76214.9,10.2,-0.45663,0.00017,30.11023]
[1777568619033,30.19,76221.86,10.2,-0.45542,0.00017,30.10289]
[1777568625081,30.19,76225.1,10.2,-0.45486,0.00017,30.09939]
[1777568625595,30.19,76225.1,10.2,-0.45486,0.00017,30.09939]
[1777568626088,30.19,76217.77,10.2,-0.45613,0.00017,30.10726]
[1777568628103,30.19,76209.43,10.2,-0.45758,0.00017,30.11583]
[1777568629374,30.19,76209.1,10.2,-0.45763,0.00017,30.11616]
[1777568635152,30.18,76206.86,10.2,-0.45802,0.00017,30.11836]
[1777568640950,30.18,76209.48,10.2,-0.45756,0.00017,30.11573]
[1777568646229,30.18,76212.76,10.2,-0.45699,0.00017,30.11237]
[1777568650415,30.18,76213.02,10.2,-0.45694,0.00017,30.11209]
[1777568650516,30.18,76216.01,10.2,-0.45642,0.00017,30.109]
[1777568656299,30.18,76218.6,10.2,-0.45598,0.00017,30.1063]
[1777568658640,30.18,76218.81,10.2,-0.45594,0.00017,30.10608]
[1777568664355,30.18,76220.87,10.2,-0.45559,0.00017,30.10391]
[1777568666333,30.18,76220.94,10.2,-0.45558,0.00017,30.10384]
[1777568666369,30.18,76219.6,10.2,-0.45581,0.00017,30.10528]
[1777568667376,30.18,76211.43,10.2,-0.45722,0.00017,30.11377]
[1777568672411,30.18,76210.01,10.2,-0.45746,0.00017,30.11227]
[1777568677446,30.18,76209.86,10.2,-0.45749,0.00017,30.1124]
[1777568678437,30.18,76209.86,10.2,-0.45749,0.00017,30.1124]
[1777568678731,30.18,76209.86,10.2,-0.45749,0.00017,30.1124]
[1777568678738,30.18,76209.86,10.2,-0.45749,0.00017,30.1124]
[1777568678772,30.18,76209.86,10.2,-0.45749,0.00017,30.1124]
[1777568678860,30.18,76209.86,10.2,-0.45749,0.00017,30.1124]
[1777568679228,30.18,76211.34,10.2,-0.45723,0.00017,30.1109]
[1777568679632,30.18,76211.34,10.2,-0.45723,0.00017,30.1109]
[1777568679646,30.18,76200.53,10.2,-0.4591,0.00017,30.12156]
[1777568680952,30.18,76200.53,10.2,-0.4591,0.00017,30.12156]
[1777568680962,30.18,76200.53,10.2,-0.4591,0.00017,30.12156]
[1777568681060,30.18,76200.58,10.2,-0.4591,0.00017,30.12153]
[1777568686510,30.18,76203.33,10.2,-0.45862,0.00017,30.11887]
[1777568690542,30.18,76204.4,10.2,-0.45843,0.00017,30.11783]
[1777568692705,30.18,76204.74,10.2,-0.45837,0.00017,30.1175]
[1777568692722,30.18,76204.74,10.2,-0.45837,0.00017,30.1175]
[1777568696779,30.18,76207.58,10.2,-0.45788,0.00017,30.1147]
[1777568696814,30.18,76207.58,10.2,-0.45788,0.00017,30.1147]
[1777568696897,30.18,76207.97,10.2,-0.45782,0.00017,30.11431]
[1777568697801,30.18,76207.97,10.2,-0.45782,0.00017,30.11431]
[1777568698500,30.18,76212.96,10.2,-0.45695,0.00017,30.10927]
[1777568698605,30.18,76212.96,10.2,-0.45695,0.00017,30.10927]
[1777568698619,30.18,76220.86,10.2,-0.45559,0.00017,30.101]
[1777568699665,30.18,76220.86,10.2,-0.45559,0.00017,30.101]
[1777568699884,30.18,76220.86,10.2,-0.45559,0.00017,30.101]
[1777568699891,30.18,76228.63,10.2,-0.45424,0.00017,30.09251]
[1777568702181,30.18,76229.42,10.2,-0.45411,0.00017,30.09163]
[1777568702243,30.18,76229.42,10.2,-0.45411,0.00017,30.09163]
[1777568702355,30.18,76229.3,10.2,-0.45413,0.00017,30.09177]
[1777568703334,30.18,76227.36,10.2,-0.45446,0.00017,30.09393]
[1777568707130,30.18,76221.84,10.2,-0.45542,0.00017,30.09997]
[1777568712694,30.19,76226.84,10.2,-0.45456,0.00017,30.09455]
[1777568717729,30.19,76226.8,10.2,-0.45457,0.00017,30.09461]
[1777568719392,30.19,76225.95,10.2,-0.45471,0.00017,30.09555]
[1777568724778,30.19,76226.33,10.2,-0.45465,0.00017,30.09516]
[1777568725329,30.19,76226.33,10.2,-0.45465,0.00017,30.09516]
[1777568728601,30.19,76228.1,10.2,-0.45435,0.00017,30.09322]
[1777568728806,30.19,76228.11,10.2,-0.45435,0.00017,30.09321]
[1777568729328,30.19,76228.11,10.2,-0.45435,0.00017,30.09321]
[1777568732191,30.19,76225.74,10.2,-0.45475,0.00017,30.09581]
[1777568741897,30.18,76220.05,10.2,-0.45573,0.00017,30.09898]
[1777568742686,30.18,76220.05,10.2,-0.45573,0.00017,30.09898]
[1777568742904,30.18,76221.49,10.2,-0.45548,0.00017,30.09744]
[1777568744059,30.18,76221.49,10.2,-0.45548,0.00017,30.09744]
[1777568744077,30.18,76221.45,10.2,-0.45549,0.00017,30.09749]
[1777568745926,30.18,76214.42,10.2,-0.4567,0.00017,30.10488]
[1777568750964,30.18,76213.37,10.2,-0.45688,0.00017,30.10593]
[1777568755999,30.17,76216.97,10.2,-0.45625,0.00017,30.10216]
[1777568761034,30.17,76216.42,10.2,-0.45634,0.00017,30.1027]
[1777568761855,30.17,76216.42,10.2,-0.45634,0.00017,30.1027]
[1777568762042,30.17,76218.03,10.2,-0.45606,0.00017,30.10101]
[1777568764971,30.17,76222.82,10.2,-0.45524,0.00017,30.0959]
[1777568765062,30.17,76222.97,10.2,-0.45521,0.00017,30.09574]
[1777568767328,30.17,76220.5,10.2,-0.45564,0.00017,30.09839]
[1777568769186,30.17,76219.59,10.2,-0.45579,0.00017,30.09936]
[1777568769337,30.17,76220.52,10.2,-0.45563,0.00017,30.09836]
[1777568769383,30.17,76220.52,10.2,-0.45563,0.00017,30.09836]
[1777568770098,30.17,76209.02,10.2,-0.45762,0.00017,30.11028]
[1777568771425,30.17,76204.98,10.2,-0.45832,0.00017,30.1143]
[1777568774128,30.17,76204.38,10.2,-0.45843,0.00017,30.11491]
[1777568774334,30.17,76202.49,10.2,-0.45876,0.00017,30.11674]
[1777568775505,30.17,76199.33,10.2,-0.45931,0.00017,30.11977]
[1777568776939,30.17,76202.44,10.2,-0.45877,0.00017,30.1168]
[1777568777147,30.17,76202.65,10.2,-0.45873,0.00017,30.1166]
[1777568780702,30.18,76202.15,10.2,-0.45882,0.00017,30.11709]
[1777568783967,30.18,76197.5,10.2,-0.45963,0.00017,30.12152]
[1777568784183,30.18,76197.5,10.2,-0.45963,0.00017,30.12152]
[1777568784197,30.18,76196.5,10.2,-0.4598,0.00017,30.12246]
[1777568784379,30.18,76196.5,10.2,-0.4598,0.00017,30.12246]
[1777568786433,30.18,76195.94,10.2,-0.4599,0.00017,30.12299]
[1777568787218,30.18,76199.26,10.2,-0.45932,0.00017,30.11988]
[1777568791054,30.18,76198.12,10.2,-0.45952,0.00017,30.12097]
[1777568791246,30.18,76197.97,10.2,-0.45955,0.00017,30.11821]
[1777568793787,30.18,76198.2,10.2,-0.45951,0.00017,30.11801]
[1777568794046,30.18,76198.2,10.2,-0.45951,0.00017,30.11801]
[1777568794079,30.18,76198.2,10.2,-0.45951,0.00017,30.11801]
[1777568794124,30.18,76198.2,10.2,-0.45951,0.00017,30.11801]
[1777568794206,30.18,76198.2,10.2,-0.45951,0.00017,30.11801]
[1777568794264,30.18,76198.2,10.2,-0.45951,0.00017,30.11801]
[1777568794292,30.18,76198.2,10.2,-0.45951,0.00017,30.11801]
[1777568794311,30.18,76198.2,10.2,-0.45951,0.00017,30.11801]
[1777568794345,30.18,76201.87,10.2,-0.45887,0.00017,30.11452]
[1777568794432,30.18,76201.87,10.2,-0.45887,0.00017,30.11452]
[1777568794581,30.18,76201.87,10.2,-0.45887,0.00017,30.11452]
[1777568794825,30.18,76201.87,10.2,-0.45887,0.00017,30.11452]
[1777568795334,30.18,76201.87,10.2,-0.45887,0.00017,30.11452]
[1777568795341,30.18,76201.87,10.2,-0.45887,0.00017,30.11452]
[1777568795274,30.19,76209.49,10.2,-0.45755,0.00017,30.10702]
[1777568795902,30.19,76209.49,10.2,-0.45755,0.00017,30.10702]
[1777568799936,30.18,76213.8,10.2,-0.45681,0.00017,30.10262]
[1777568800098,30.18,76213.8,10.2,-0.45681,0.00017,30.10262]
[1777568800309,30.18,76219.06,10.2,-0.45589,0.00017,30.09711]
[1777568801283,30.18,76219.06,10.2,-0.45589,0.00017,30.09711]
[1777568801521,30.18,76222.5,10.2,-0.4553,0.00017,30.09344]
[1777568802328,30.18,76222.5,10.2,-0.4553,0.00017,30.09344]
[1777568802499,30.18,76226.35,10.2,-0.45463,0.00017,30.08924]
[1777568806005,30.19,76226.17,10.2,-0.45467,0.00017,30.08946]
[1777568806585,30.19,76225.93,10.2,-0.45471,0.00017,30.08973]
[1777568807358,30.19,76223.35,10.2,-0.45516,0.00017,30.09255]
[1777568807384,30.19,76223.35,10.2,-0.45516,0.00017,30.09255]
[1777568809769,30.19,76219.08,10.2,-0.45589,0.00017,30.09712]
[1777568809856,30.19,76219.08,10.2,-0.45589,0.00017,30.09712]
[1777568813769,30.18,76215.2,10.2,-0.45656,0.00017,30.10116]
[1777568817548,30.18,76215.19,10.2,-0.45656,0.00017,30.10114]
[1777568817584,30.18,76214.69,10.2,-0.45665,0.00017,30.10165]
[1777568821522,30.17,76214.56,10.2,-0.45666,0.00017,30.10175]
[1777568822326,30.17,76214.56,10.2,-0.45666,0.00017,30.10175]
[1777568822468,30.18,76223.83,10.2,-0.45506,0.00017,30.09193]
[1777568827330,30.18,76223.15,10.2,-0.45518,0.00017,30.09268]
[1777568834402,30.18,76223.43,10.2,-0.45514,0.00017,30.09243]
[1777568835648,30.18,76224.25,10.2,-0.455,0.00017,30.09154]
[1777568835681,30.18,76233.75,10.2,-0.45335,0.00017,30.08094]
[1777568837327,30.18,76233.75,10.2,-0.45335,0.00017,30.08094]
[1777568843048,30.19,76229.74,10.2,-0.45405,0.00017,30.08549]
[1777568843133,30.19,76229.74,10.2,-0.45405,0.00017,30.08549]
[1777568843255,30.19,76229.74,10.2,-0.45405,0.00017,30.08549]
[1777568843463,30.19,76230.59,10.2,-0.4539,0.00017,30.08454]
[1777568843610,30.19,76230.59,10.2,-0.4539,0.00017,30.08454]
[1777568843817,30.19,76230.59,10.2,-0.4539,0.00017,30.08454]
[1777568844375,30.19,76230.59,10.2,-0.4539,0.00017,30.08454]
[1777568844302,30.18,76242.14,10.2,-0.45191,0.00017,30.07115]
[1777568844622,30.18,76253.16,10.2,-0.45,0.00017,30.05768]
[1777568847036,30.18,76253.31,10.2,-0.44998,0.00017,30.05749]
[1777568852678,30.18,76246.9,10.2,-0.45108,0.00017,30.0625]
[1777568856618,30.18,76246.79,10.2,-0.4511,0.00017,30.06263]
[1777568857775,30.18,76247.19,10.2,-0.45103,0.00017,30.06214]
[1777568864762,30.18,76248.97,10.2,-0.45072,0.00017,30.05996]
[1777568869798,30.18,76246.39,10.2,-0.45117,0.00017,30.06312]
[1777568874884,30.19,76245.35,10.2,-0.45135,0.00017,30.06439]
[1777568880875,30.18,76247.25,10.2,-0.45102,0.00017,30.06207]
[1777568885909,30.19,76247.53,10.2,-0.45097,0.00017,30.06174]
[1777568888944,30.19,76248.08,10.2,-0.45088,0.00017,30.06107]
[1777568894973,30.19,76243.42,10.2,-0.45168,0.00017,30.06672]
[1777568900029,30.19,76243.54,10.2,-0.45166,0.00017,30.06658]
[1777568900189,30.19,76243.54,10.2,-0.45166,0.00017,30.06658]
[1777568901681,30.19,76246.14,10.2,-0.45121,0.00017,30.06344]
[1777568902186,30.19,76246.14,10.2,-0.45121,0.00017,30.06344]
[1777568902261,30.19,76253.67,10.2,-0.44991,0.00017,30.05414]
[1777568902736,30.19,76253.67,10.2,-0.44991,0.00017,30.05414]
[1777568902747,30.19,76253.67,10.2,-0.44991,0.00017,30.05414]
[1777568902752,30.19,76253.67,10.2,-0.44991,0.00017,30.05414]
[1777568905515,30.19,76263.09,10.2,-0.44829,0.00017,30.04208]
[1777568905517,30.19,76263.09,10.2,-0.44829,0.00017,30.04208]
[1777568905874,30.19,76263.09,10.2,-0.44829,0.00017,30.04208]
[1777568908593,30.19,76272.0,10.2,-0.44676,0.00017,30.03023]
[1777568909072,30.19,76280.19,10.2,-0.44535,0.00017,30.01892]
[1777568914058,30.2,76281.61,10.2,-0.4451,0.00017,30.01407]
[1777568916171,30.2,76284.9,10.2,-0.44454,0.00017,30.00943]
[1777568916302,30.2,76284.9,10.2,-0.44454,0.00017,30.00943]
[1777568916404,30.2,76283.06,10.2,-0.44486,0.00017,30.01208]
[1777568920022,30.2,76284.29,10.2,-0.44465,0.00017,30.01034]
[1777568920070,30.2,76284.29,10.2,-0.44465,0.00017,30.01034]
[1777568920325,30.2,76284.29,10.2,-0.44465,0.00017,30.01034]
[1777568926190,30.21,76288.49,10.2,-0.44393,0.00017,30.00435]
[1777568931491,30.21,76293.22,10.2,-0.44312,0.00017,29.99745]
[1777568932179,30.21,76292.64,10.2,-0.44322,0.00017,29.99832]
[1777568937486,30.21,76291.57,10.2,-0.44341,0.00017,29.99994]
[1777568942304,30.21,76282.13,10.2,-0.44504,0.00017,30.01357]
[1777568944317,30.21,76291.38,10.2,-0.44344,0.00017,30.00026]
[1777568949353,30.22,76291.93,10.2,-0.44335,0.00017,29.99948]
[1777568954388,30.22,76290.45,10.2,-0.44361,0.00017,30.00168]
[1777568959424,30.22,76296.05,10.2,-0.44265,0.00017,29.99344]
[1777568964459,30.22,76295.73,10.2,-0.44271,0.00017,29.99395]
[1777568969494,30.22,76297.48,10.2,-0.44241,0.00017,29.99137]
[1777568971520,30.22,76296.36,10.2,-0.4426,0.00017,29.99305]
[1777568975967,30.22,76301.88,10.2,-0.44165,0.00017,29.98182]
[1777568978602,30.23,76302.77,10.2,-0.4415,0.00017,29.98048]
[1777568979094,30.23,76302.77,10.2,-0.4415,0.00017,29.98048]
[1777568984599,30.23,76300.21,10.2,-0.44194,0.00017,29.98439]
[1777568989635,30.23,76300.14,10.2,-0.44195,0.00017,29.9845]
[1777568994670,30.23,76300.09,10.2,-0.44196,0.00017,29.98459]
[1777568999704,30.23,76299.59,10.2,-0.44205,0.00017,29.98535]
[1777569001993,30.23,76291.62,10.2,-0.44342,0.00017,29.99721]
[1777569007761,30.23,76297.0,10.2,-0.44249,0.00017,29.98923]
[1777569012796,30.23,76295.45,10.2,-0.44276,0.00017,29.99153]
[1777569017830,30.23,76295.49,10.2,-0.44275,0.00017,29.99147]
[1777569023470,30.23,76293.01,10.2,-0.44318,0.00017,29.99513]
[1777569025073,30.23,76286.35,10.2,-0.44432,0.00017,30.00482]
[1777569027443,30.22,76282.82,10.2,-0.44493,0.00017,30.00984]
[1777569027487,30.22,76282.82,10.2,-0.44493,0.00017,30.00984]
[1777569027643,30.22,76282.14,10.2,-0.44505,0.00017,30.0108]
[1777569027720,30.22,76282.14,10.2,-0.44505,0.00017,30.0108]
[1777569027978,30.22,76282.14,10.2,-0.44505,0.00017,30.0108]
[1777569028064,30.22,76282.14,10.2,-0.44505,0.00017,30.0108]
[1777569028080,30.22,76280.31,10.2,-0.44536,0.00017,30.01337]
[1777569030911,30.23,76277.98,10.2,-0.44577,0.00017,30.01666]
[1777569031331,30.23,76277.98,10.2,-0.44577,0.00017,30.01666]
[1777569032184,30.23,76277.69,10.2,-0.44581,0.00017,30.01416]
[1777569032285,30.23,76270.34,10.2,-0.44708,0.00017,30.02422]
[1777569033813,30.23,76265.8,10.2,-0.44786,0.00017,30.03029]
[1777569036968,30.23,76275.27,10.2,-0.44624,0.00017,30.01758]
[1777569041642,30.24,76278.6,10.2,-0.44567,0.00017,30.01302]
[1777569042596,30.24,76278.6,10.2,-0.44567,0.00017,30.01302]
[1777569044670,30.24,76285.38,10.2,-0.44451,0.00017,30.0035]
[1777569048935,30.24,76284.13,10.2,-0.44473,0.00017,30.00534]
[1777569053135,30.25,76282.31,10.2,-0.44505,0.00017,30.00797]
[1777569053144,30.25,76282.31,10.2,-0.44505,0.00017,30.00797]
[1777569053235,30.25,76283.65,10.2,-0.44482,0.00017,30.00609]
[1777569055559,30.25,76284.15,10.2,-0.44473,0.00017,30.00539]
[1777569059482,30.25,76284.89,10.2,-0.44461,0.00017,30.00438]
[1777569059722,30.25,76285.36,10.2,-0.44453,0.00017,30.00372]
[1777569059767,30.25,76285.36,10.2,-0.44453,0.00017,30.00372]
[1777569060183,30.25,76285.36,10.2,-0.44453,0.00017,30.00372]
[1777569060287,30.25,76280.19,10.2,-0.44542,0.00017,30.01105]
[1777569060738,30.25,76280.19,10.2,-0.44542,0.00017,30.01105]
[1777569066170,30.26,76273.37,10.2,-0.4466,0.00017,30.02054]
[1777569067689,30.26,76273.98,10.2,-0.4465,0.00017,30.01972]
[1777569067699,30.26,76273.98,10.2,-0.4465,0.00017,30.01972]
[1777569068184,30.26,76261.71,10.2,-0.44861,0.00017,30.03604]
[1777569069041,30.26,76261.71,10.2,-0.44861,0.00017,30.03604]
[1777569072638,30.26,76256.9,10.2,-0.44944,0.00017,30.04222]
[1777569078585,30.26,76256.88,10.2,-0.44944,0.00017,30.04226]
[1777569078600,30.26,76256.88,10.2,-0.44944,0.00017,30.04226]
[1777569078823,30.26,76255.51,10.2,-0.44968,0.00017,30.04399]
[1777569078944,30.26,76255.51,10.2,-0.44968,0.00017,30.04399]
[1777569082855,30.26,76247.92,10.2,-0.45099,0.00017,30.0534]
[1777569082971,30.26,76247.92,10.2,-0.45099,0.00017,30.0534]
[1777569083033,30.26,76247.92,10.2,-0.45099,0.00017,30.0534]
[1777569083290,30.26,76241.1,10.2,-0.45216,0.00017,30.06156]
[1777569088325,30.26,76232.15,10.2,-0.45371,0.00017,30.07188]
[1777569091325,30.26,76231.31,10.2,-0.45385,0.00017,30.07282]
[1777569091805,30.26,76229.25,10.2,-0.4542,0.00017,30.07221]
[1777569097388,30.26,76229.58,10.2,-0.45415,0.00017,30.07185]
[1777569102423,30.26,76231.43,10.2,-0.45383,0.00017,30.06978]
[1777569105956,30.26,76231.01,10.2,-0.4539,0.00017,30.07025]
[1777569106057,30.26,76231.01,10.2,-0.4539,0.00017,30.07025]
[1777569106306,30.26,76231.01,10.2,-0.4539,0.00017,30.07025]
[1777569106331,30.26,76231.01,10.2,-0.4539,0.00017,30.07025]
[1777569106510,30.26,76231.01,10.2,-0.4539,0.00017,30.07025]
[1777569106648,30.26,76231.01,10.2,-0.4539,0.00017,30.07025]
[1777569106513,30.26,76224.17,10.2,-0.45508,0.00017,30.0778]
[1777569107209,30.26,76224.17,10.2,-0.45508,0.00017,30.0778]
[1777569107616,30.26,76219.13,10.2,-0.45595,0.00017,30.08319]
[1777569113504,30.26,76216.82,10.2,-0.45635,0.00017,30.08557]
[1777569118539,30.26,76217.74,10.2,-0.45618,0.00017,30.08458]
[1777569123574,30.25,76219.76,10.2,-0.45583,0.00017,30.08243]
[1777569124581,30.25,76226.82,10.2,-0.45461,0.00017,30.0748]
[1777569127601,30.25,76219.85,10.2,-0.45581,0.00017,30.08231]
[1777569132637,30.25,76222.86,10.2,-0.45529,0.00017,30.07907]
[1777569137672,30.24,76218.9,10.2,-0.45597,0.00017,30.08327]
[1777569143351,30.24,76213.92,10.2,-0.45683,0.00017,30.08843]
[1777569146318,30.24,76214.75,10.2,-0.45668,0.00017,30.08755]
[1777569146356,30.24,76214.75,10.2,-0.45668,0.00017,30.08755]
[1777569146361,30.24,76214.75,10.2,-0.45668,0.00017,30.08755]
[1777569147042,30.24,76214.69,10.2,-0.45669,0.00017,30.08761]
[1777569147066,30.24,76214.69,10.2,-0.45669,0.00017,30.08761]
[1777569148948,30.24,76203.01,10.2,-0.45871,0.00017,30.09928]
[1777569155931,30.24,76201.74,10.2,-0.45893,0.00017,30.09759]
[1777569156477,30.24,76201.74,10.2,-0.45893,0.00017,30.09759]
[1777569156618,30.24,76201.74,10.2,-0.45893,0.00017,30.09759]
[1777569156627,30.24,76201.74,10.2,-0.45893,0.00017,30.09759]
[1777569156696,30.24,76201.83,10.2,-0.45892,0.00017,30.09751]
[1777569156910,30.24,76201.83,10.2,-0.45892,0.00017,30.09751]
[1777569156928,30.24,76201.83,10.2,-0.45892,0.00017,30.09751]
[1777569157284,30.24,76201.83,10.2,-0.45892,0.00017,30.09751]
[1777569157680,30.24,76186.66,10.2,-0.46154,0.00017,30.11141]
[1777569157834,30.24,76186.66,10.2,-0.46154,0.00017,30.11141]
[1777569158088,30.24,76186.66,10.2,-0.46154,0.00017,30.11141]
[1777569160559,30.24,76192.16,10.2,-0.46059,0.00017,30.10653]
[1777569164518,30.25,76192.65,10.2,-0.46051,0.00017,30.10611]
[1777569164553,30.25,76192.65,10.2,-0.46051,0.00017,30.10611]
[1777569164559,30.25,76192.65,10.2,-0.46051,0.00017,30.10611]
[1777569164619,30.25,76192.45,10.2,-0.46055,0.00017,30.1063]
[1777569166447,30.25,76195.25,10.2,-0.46006,0.00017,30.10374]
[1777569166449,30.25,76195.25,10.2,-0.46006,0.00017,30.10374]
[1777569168523,30.25,76194.93,10.2,-0.46012,0.00017,30.10404]
[1777569170184,30.25,76190.43,10.2,-0.4609,0.00017,30.10813]
[1777569170288,30.25,76190.43,10.2,-0.4609,0.00017,30.10813]
[1777569170594,30.25,76191.36,10.2,-0.46074,0.00017,30.1073]
[1777569170920,30.25,76184.48,10.2,-0.46193,0.00017,30.11334]
[1777569172293,30.25,76184.48,10.2,-0.46193,0.00017,30.11334]
[1777569173791,30.25,76181.26,10.2,-0.46249,0.00017,30.11608]
[1777569173815,30.25,76181.26,10.2,-0.46249,0.00017,30.11608]
[1777569178658,30.25,76181.4,10.2,-0.46246,0.00017,30.11597]
[1777569180088,30.25,76180.85,10.2,-0.46256,0.00017,30.11644]
[1777569183005,30.25,76187.51,10.2,-0.46141,0.00017,30.11074]
[1777569184191,30.25,76187.51,10.2,-0.46141,0.00017,30.11074]
[1777569185309,30.25,76187.14,10.2,-0.46147,0.00017,30.11107]
[1777569185720,30.25,76187.14,10.2,-0.46147,0.00017,30.11107]
[1777569185728,30.25,76187.14,10.2,-0.46147,0.00017,30.11107]
[1777569186028,30.26,76196.14,10.2,-0.45992,0.00017,30.10298]
[1777569191063,30.26,76198.47,10.2,-0.45952,0.00017,30.10085]
[1777569192737,30.26,76198.47,10.2,-0.45952,0.00017,30.10085]
[1777569196031,30.26,76198.73,10.2,-0.45948,0.00017,30.10063]
[1777569201133,30.27,76196.46,10.2,-0.45987,0.00017,30.10278]
[1777569202298,30.27,76196.46,10.2,-0.45987,0.00017,30.10278]
[1777569202308,30.27,76196.46,10.2,-0.45987,0.00017,30.10278]
[1777569202371,30.27,76196.46,10.2,-0.45987,0.00017,30.10278]
[1777569202384,30.27,76196.46,10.2,-0.45987,0.00017,30.10278]
[1777569202404,30.27,76196.46,10.2,-0.45987,0.00017,30.10278]
[1777569202558,30.27,76196.46,10.2,-0.45987,0.00017,30.10278]
[1777569202607,30.27,76196.46,10.2,-0.45987,0.00017,30.10278]
[1777569202740,30.27,76196.46,10.2,-0.45987,0.00017,30.10278]
[1777569202708,30.27,76198.81,10.2,-0.45947,0.00017,30.10059]
[1777569203147,30.27,76209.51,10.2,-0.45762,0.00017,30.09022]
[1777569208031,30.27,76206.7,10.2,-0.4581,0.00017,30.093]
[1777569208805,30.27,76204.09,10.2,-0.45855,0.00017,30.09554]
[1777569208954,30.27,76204.09,10.2,-0.45855,0.00017,30.09554]
[1777569209899,30.27,76198.08,10.2,-0.45959,0.00017,30.10127]
[1777569213795,30.27,76199.22,10.2,-0.45939,0.00017,30.09728]
[1777569214225,30.27,76196.13,10.2,-0.45993,0.00017,30.10017]
[1777569216904,30.27,76196.4,10.2,-0.45988,0.00017,30.09994]
[1777569217757,30.27,76196.4,10.2,-0.45988,0.00017,30.09994]
[1777569217246,30.27,76198.54,10.2,-0.45951,0.00017,30.09795]
[1777569217910,30.27,76198.54,10.2,-0.45951,0.00017,30.09795]
[1777569220674,30.27,76201.41,10.2,-0.45902,0.00017,30.09524]
[1777569225050,30.27,76208.78,10.2,-0.45774,0.00017,30.08804]
[1777569225052,30.27,76208.78,10.2,-0.45774,0.00017,30.08804]
[1777569225082,30.27,76208.78,10.2,-0.45774,0.00017,30.08804]
[1777569229327,30.27,76209.28,10.2,-0.45766,0.00017,30.08754]
[1777569235375,30.27,76208.32,10.2,-0.45782,0.00017,30.0885]
[1777569240411,30.27,76207.12,10.2,-0.45803,0.00017,30.08968]
[1777569241070,30.27,76207.12,10.2,-0.45803,0.00017,30.08968]
[1777569242454,30.27,76201.95,10.2,-0.45892,0.00017,30.09471]
[1777569242467,30.27,76201.95,10.2,-0.45892,0.00017,30.09471]
[1777569247626,30.27,76202.56,10.2,-0.45882,0.00017,30.09411]
[1777569247658,30.27,76202.56,10.2,-0.45882,0.00017,30.09411]
[1777569251666,30.27,76204.89,10.2,-0.45841,0.00017,30.09185]
[1777569252589,30.27,76205.14,10.2,-0.45837,0.00017,30.09161]
[1777569254583,30.27,76211.64,10.2,-0.45724,0.00017,30.08514]
[1777569257831,30.27,76211.39,10.2,-0.45729,0.00017,30.0854]
[1777569258537,30.27,76199.16,10.2,-0.4594,0.00017,30.09734]
[1777569261715,30.27,76194.35,10.2,-0.46023,0.00017,30.10179]
[1777569267600,30.26,76195.04,10.2,-0.46011,0.00017,30.10114]
[1777569270609,30.26,76195.06,10.2,-0.46011,0.00017,30.10111]
[1777569275655,30.26,76195.27,10.2,-0.46006,0.00017,30.09799]
[1777569279274,30.26,76197.7,10.2,-0.45964,0.00017,30.09572]
[1777569279297,30.26,76197.7,10.2,-0.45964,0.00017,30.09572]
[1777569279689,30.26,76196.32,10.2,-0.45988,0.00017,30.097]
[1777569284719,30.26,76195.17,10.2,-0.46008,0.00017,30.09811]
[1777569289754,30.27,76196.42,10.2,-0.45987,0.00017,30.09699]
[1777569289858,30.27,76196.42,10.2,-0.45987,0.00017,30.09699]
[1777569291935,30.27,76195.78,10.2,-0.45999,0.00017,30.0976]
[1777569292782,30.27,76195.78,10.2,-0.45999,0.00017,30.0976]
[1777569293968,30.27,76195.97,10.2,-0.45996,0.00017,30.09744]
[1777569294182,30.27,76195.97,10.2,-0.45996,0.00017,30.09744]
[1777569294197,30.27,76195.97,10.2,-0.45996,0.00017,30.09744]
[1777569294310,30.27,76195.97,10.2,-0.45996,0.00017,30.09744]
[1777569296000,30.28,76189.47,10.2,-0.46108,0.00017,30.10334]
[1777569297200,30.28,76190.02,10.2,-0.46099,0.00017,30.10286]
[1777569301526,30.28,76189.56,10.2,-0.46107,0.00017,30.10331]
[1777569306532,30.29,76184.06,10.2,-0.46203,0.00017,30.10811]
[1777569306533,30.29,76184.06,10.2,-0.46203,0.00017,30.10811]
[1777569307275,30.29,76182.11,10.2,-0.46236,0.00017,30.10977]
[1777569310798,30.29,76175.89,10.2,-0.46344,0.00017,30.11491]
[1777569313239,30.29,76169.81,10.2,-0.46449,0.00017,30.11972]
[1777569318763,30.29,76168.19,10.2,-0.46477,0.00017,30.12096]
[1777569318928,30.29,76168.51,10.2,-0.46472,0.00017,30.12072]
[1777569319304,30.29,76168.51,10.2,-0.46472,0.00017,30.12072]
[1777569320908,30.29,76165.95,10.2,-0.46516,0.00017,30.12266]
[1777569321066,30.29,76165.95,10.2,-0.46516,0.00017,30.12266]
[1777569327014,30.29,76163.65,10.2,-0.46556,0.00017,30.12437]
[1777569332049,30.28,76161.13,10.2,-0.46599,0.00017,30.12331]
[1777569337083,30.28,76162.1,10.2,-0.46582,0.00017,30.1226]
[1777569341442,30.28,76162.24,10.2,-0.4658,0.00017,30.1225]
[1777569347154,30.28,76162.26,10.2,-0.4658,0.00017,30.12248]
[1777569352191,30.28,76161.71,10.2,-0.46589,0.00017,30.12288]
[1777569355420,30.28,76161.26,10.2,-0.46597,0.00017,30.12321]
[1777569355432,30.28,76161.26,10.2,-0.46597,0.00017,30.12321]
[1777569355663,30.28,76161.26,10.2,-0.46597,0.00017,30.12321]
[1777569356789,30.28,76152.17,10.2,-0.46754,0.00017,30.12957]
[1777569359132,30.29,76147.51,10.2,-0.46835,0.00017,30.13265]
[1777569362404,30.29,76147.37,10.2,-0.46838,0.00017,30.13275]
[1777569362673,30.29,76147.19,10.2,-0.46841,0.00017,30.13287]
[1777569368941,30.28,76153.8,10.2,-0.46726,0.00017,30.12846]
[1777569374345,30.28,76152.82,10.2,-0.46743,0.00017,30.12912]
[1777569379380,30.28,76152.42,10.2,-0.4675,0.00017,30.12938]
[1777569379952,30.28,76152.42,10.2,-0.4675,0.00017,30.12938]
[1777569385422,30.28,76154.26,10.2,-0.46718,0.00017,30.12812]
[1777569387635,30.28,76154.39,10.2,-0.46715,0.00017,30.12803]
[1777569387736,30.28,76154.57,10.2,-0.46712,0.00017,30.1279]
[1777569393433,30.28,76158.47,10.2,-0.46644,0.00017,30.12227]
[1777569393580,30.28,76158.47,10.2,-0.46644,0.00017,30.12227]
[1777569394067,30.28,76160.45,10.2,-0.4661,0.00017,30.12085]
[1777569397324,30.28,76166.4,10.2,-0.46507,0.00017,30.11646]
[1777569402226,30.28,76171.7,10.2,-0.46415,0.00017,30.11237]
[1777569403640,30.28,76172.12,10.2,-0.46408,0.00017,30.11204]
[1777569403804,30.28,76172.12,10.2,-0.46408,0.00017,30.11204]
[1777569404057,30.28,76170.94,10.2,-0.46428,0.00017,30.11296]
[1777569404555,30.28,76160.37,10.2,-0.46611,0.00017,30.1209]
[1777569405324,30.28,76160.37,10.2,-0.46611,0.00017,30.1209]
[1777569406810,30.28,76162.73,10.2,-0.46571,0.00017,30.11919]
[1777569412088,30.27,76167.08,10.2,-0.46495,0.00017,30.11594]
[1777569412612,30.27,76159.67,10.2,-0.46624,0.00017,30.1214]
[1777569417647,30.28,76159.63,10.2,-0.46624,0.00017,30.12143]
[1777569422681,30.28,76163.16,10.2,-0.46563,0.00017,30.11887]
[1777569427717,30.27,76162.09,10.2,-0.46582,0.00017,30.11965]
[1777569431410,30.27,76162.14,10.2,-0.46581,0.00017,30.11962]
[1777569431427,30.27,76162.14,10.2,-0.46581,0.00017,30.11962]
[1777569431645,30.27,76162.14,10.2,-0.46581,0.00017,30.11962]
[1777569431773,30.27,76162.14,10.2,-0.46581,0.00017,30.11962]
[1777569431862,30.27,76162.14,10.2,-0.46581,0.00017,30.11962]
[1777569431971,30.27,76162.14,10.2,-0.46581,0.00017,30.11962]
[1777569431965,30.27,76150.42,10.2,-0.46784,0.00017,30.12779]
[1777569432070,30.27,76150.42,10.2,-0.46784,0.00017,30.12779]
[1777569432191,30.27,76150.42,10.2,-0.46784,0.00017,30.12779]
[1777569432874,30.28,76142.68,10.2,-0.46918,0.00017,30.13277]
[1777569434768,30.28,76140.61,10.2,-0.46954,0.00017,30.13404]
[1777569434779,30.28,76140.61,10.2,-0.46954,0.00017,30.13404]
[1777569434834,30.28,76140.61,10.2,-0.46954,0.00017,30.13404]
[1777569434859,30.28,76138.62,10.2,-0.46989,0.00017,30.13524]
[1777569435210,30.28,76138.62,10.2,-0.46989,0.00017,30.13524]
[1777569437395,30.28,76132.43,10.2,-0.47096,0.00017,30.13883]
[1777569437806,30.28,76131.76,10.2,-0.47108,0.00017,30.1392]
[1777569438940,30.28,76131.76,10.2,-0.47108,0.00017,30.1392]
[1777569442205,30.28,76127.67,10.2,-0.47179,0.00017,30.14145]
[1777569442331,30.28,76127.67,10.2,-0.47179,0.00017,30.14145]
[1777569442398,30.28,76127.67,10.2,-0.47179,0.00017,30.14145]
[1777569443168,30.28,76127.72,10.2,-0.47178,0.00017,30.14143]
[1777569443259,30.28,76127.72,10.2,-0.47178,0.00017,30.14143]
[1777569443301,30.28,76127.72,10.2,-0.47178,0.00017,30.14143]
[1777569443625,30.28,76127.72,10.2,-0.47178,0.00017,30.14143]
[1777569443825,30.28,76127.72,10.2,-0.47178,0.00017,30.14143]
[1777569443848,30.28,76119.83,10.2,-0.47315,0.00017,30.14547]
[1777569444560,30.28,76119.83,10.2,-0.47315,0.00017,30.14547]
[1777569444870,30.28,76119.83,10.2,-0.47315,0.00017,30.14547]
[1777569444884,30.28,76108.44,10.2,-0.47513,0.00017,30.15067]
[1777569445183,30.28,76108.44,10.2,-0.47513,0.00017,30.15067]
[1777569445390,30.28,76108.44,10.2,-0.47513,0.00017,30.15067]
[1777569446206,30.28,76106.72,10.2,-0.47543,0.00017,30.15139]
[1777569447399,30.29,76102.52,10.2,-0.47616,0.00017,30.15308]
[1777569447772,30.29,76102.52,10.2,-0.47616,0.00017,30.15308]
[1777569447830,30.29,76102.52,10.2,-0.47616,0.00017,30.15308]
[1777569448176,30.29,76096.68,10.2,-0.47717,0.00017,30.15526]
[1777569448386,30.29,76096.68,10.2,-0.47717,0.00017,30.15526]
[1777569448477,30.29,76096.68,10.2,-0.47717,0.00017,30.15526]
[1777569448740,30.29,76096.68,10.2,-0.47717,0.00017,30.15526]
[1777569449512,30.29,76098.47,10.2,-0.47686,0.00017,30.15462]
[1777569451036,30.29,76095.47,10.2,-0.47738,0.00017,30.15569]
[1777569454001,30.29,76097.2,10.2,-0.47708,0.00017,30.15217]
[1777569455068,30.28,76102.56,10.2,-0.47615,0.00017,30.15016]
[1777569455144,30.28,76102.56,10.2,-0.47615,0.00017,30.15016]
[1777569456739,30.28,76098.09,10.2,-0.47692,0.00017,30.15185]
[1777569461974,30.28,76097.01,10.2,-0.47711,0.00017,30.15224]
[1777569465655,30.28,76097.03,10.2,-0.47711,0.00017,30.15223]
[1777569466235,30.28,76094.98,10.2,-0.47746,0.00017,30.15296]
[1777569466398,30.28,76094.98,10.2,-0.47746,0.00017,30.15296]
[1777569467532,30.28,76090.54,10.2,-0.47824,0.00017,30.15444]
[1777569468953,30.28,76090.19,10.2,-0.4783,0.00017,30.15455]
[1777569469927,30.28,76090.52,10.2,-0.47824,0.00017,30.15445]
[1777569472489,30.28,76093.49,10.2,-0.47772,0.00017,30.15347]
[1777569472923,30.28,76093.49,10.2,-0.47772,0.00017,30.15347]
[1777569478090,30.28,76086.09,10.2,-0.47901,0.00017,30.15581]
[1777569481298,30.28,76082.66,10.2,-0.4796,0.00017,30.1568]
[1777569483370,30.28,76083.14,10.2,-0.47952,0.00017,30.15666]
[1777569485183,30.28,76091.7,10.2,-0.47803,0.00017,30.15406]
[1777569487214,30.28,76097.93,10.2,-0.47695,0.00017,30.15191]
[1777569488160,30.28,76088.12,10.2,-0.47866,0.00017,30.1552]
[1777569489457,30.28,76088.12,10.2,-0.47866,0.00017,30.1552]
[1777569489708,30.28,76088.12,10.2,-0.47866,0.00017,30.1552]
[1777569494599,30.28,76089.06,10.2,-0.47849,0.00017,30.15491]
[1777569495401,30.28,76088.76,10.2,-0.47854,0.00017,30.155]
[1777569500592,30.28,76091.86,10.2,-0.47801,0.00017,30.15401]
[1777569500598,30.28,76099.34,10.2,-0.47671,0.00017,30.15138]
[1777569501523,30.28,76099.34,10.2,-0.47671,0.00017,30.15138]
[1777569501923,30.28,76099.34,10.2,-0.47671,0.00017,30.15138]
[1777569502244,30.28,76101.92,10.2,-0.47626,0.00017,30.15041]
[1777569503266,30.28,76090.67,10.2,-0.47821,0.00017,30.1544]
[1777569508301,30.28,76090.43,10.2,-0.47825,0.00017,30.15447]
[1777569511980,30.28,76090.99,10.2,-0.47816,0.00017,30.15429]
[1777569517368,30.28,76093.56,10.2,-0.47771,0.00017,30.15054]
[1777569522403,30.28,76095.37,10.2,-0.47739,0.00017,30.14991]
[1777569528110,30.28,76096.99,10.2,-0.47711,0.00017,30.14934]
[1777569529011,30.28,76096.7,10.2,-0.47716,0.00017,30.14944]
[1777569529090,30.28,76096.7,10.2,-0.47716,0.00017,30.14944]
[1777569529184,30.28,76097.04,10.2,-0.4771,0.00017,30.14932]
[1777569529452,30.28,76097.04,10.2,-0.4771,0.00017,30.14932]
[1777569529497,30.28,76103.64,10.2,-0.47596,0.00017,30.14682]
[1777569530739,30.28,76103.64,10.2,-0.47596,0.00017,30.14682]
[1777569531349,30.28,76105.36,10.2,-0.47566,0.00017,30.14613]
[1777569532161,30.28,76108.05,10.2,-0.47519,0.00017,30.14502]
[1777569537507,30.28,76103.99,10.2,-0.4759,0.00017,30.14668]
[1777569542543,30.28,76105.33,10.2,-0.47566,0.00017,30.14614]
[1777569543949,30.28,76105.33,10.2,-0.47566,0.00017,30.14614]
[1777569544409,30.28,76106.48,10.2,-0.47546,0.00017,30.14567]
[1777569544427,30.28,76106.48,10.2,-0.47546,0.00017,30.14567]
[1777569544437,30.28,76106.48,10.2,-0.47546,0.00017,30.14567]
[1777569544774,30.28,76106.48,10.2,-0.47546,0.00017,30.14567]
[1777569545237,30.28,76107.33,10.2,-0.47531,0.00017,30.14531]
[1777569545564,30.28,76114.31,10.2,-0.4741,0.00017,30.14226]
[1777569546879,30.28,76114.31,10.2,-0.4741,0.00017,30.14226]
[1777569547229,30.27,76114.12,10.2,-0.47413,0.00017,30.14234]
[1777569547371,30.27,76114.12,10.2,-0.47413,0.00017,30.14234]
[1777569547400,30.27,76114.12,10.2,-0.47413,0.00017,30.14234]
[1777569547553,30.27,76114.12,10.2,-0.47413,0.00017,30.14234]
[1777569547679,30.27,76114.12,10.2,-0.47413,0.00017,30.14234]
[1777569548328,30.27,76119.37,10.2,-0.47322,0.00017,30.13986]
[1777569549262,30.28,76119.1,10.2,-0.47327,0.00017,30.13999]
[1777569549803,30.28,76119.1,10.2,-0.47327,0.00017,30.13999]
[1777569551162,30.28,76116.95,10.2,-0.47364,0.00017,30.14103]
[1777569552183,30.28,76115.31,10.2,-0.47393,0.00017,30.1418]
[1777569553838,30.28,76109.48,10.2,-0.47494,0.00017,30.14441]
[1777569553912,30.28,76109.48,10.2,-0.47494,0.00017,30.14441]
[1777569553994,30.28,76099.85,10.2,-0.47661,0.00017,30.14829]
[1777569554386,30.28,76099.85,10.2,-0.47661,0.00017,30.14829]
[1777569554468,30.28,76099.85,10.2,-0.47661,0.00017,30.14829]
[1777569554759,30.28,76099.85,10.2,-0.47661,0.00017,30.14829]
[1777569558038,30.28,76099.22,10.2,-0.47672,0.00017,30.14852]
[1777569563694,30.28,76099.08,10.2,-0.47675,0.00017,30.14857]
[1777569564750,30.28,76099.08,10.2,-0.47675,0.00017,30.14857]
[1777569570602,30.28,76102.0,10.2,-0.47624,0.00017,30.14746]
[1777569571750,30.28,76109.59,10.2,-0.47492,0.00017,30.14145]
[1777569573424,30.28,76109.7,10.2,-0.4749,0.00017,30.1414]
[1777569573982,30.28,76109.7,10.2,-0.4749,0.00017,30.1414]
[1777569574252,30.27,76110.64,10.2,-0.47474,0.00017,30.14099]
[1777569574275,30.27,76110.64,10.2,-0.47474,0.00017,30.14099]
[1777569574922,30.27,76110.64,10.2,-0.47474,0.00017,30.14099]
[1777569576726,30.27,76114.93,10.2,-0.47399,0.00017,30.13906]
[1777569578132,30.28,76119.45,10.2,-0.47321,0.00017,30.13692]
[1777569579324,30.28,76117.27,10.2,-0.47359,0.00017,30.13797]
[1777569579386,30.28,76117.27,10.2,-0.47359,0.00017,30.13797]
[1777569584776,30.28,76118.44,10.2,-0.47339,0.00017,30.13743]
[1777569584821,30.28,76118.44,10.2,-0.47339,0.00017,30.13743]
[1777569584841,30.28,76119.79,10.2,-0.47315,0.00017,30.13677]
[1777569586361,30.28,76126.0,10.2,-0.47207,0.00017,30.13362]
[1777569586376,30.28,76126.0,10.2,-0.47207,0.00017,30.13362]
[1777569588366,30.28,76128.85,10.2,-0.47158,0.00017,30.13211]
[1777569593905,30.28,76131.94,10.2,-0.47104,0.00017,30.13041]
[1777569598940,30.29,76128.24,10.2,-0.47169,0.00017,30.13244]
[1777569603975,30.29,76130.33,10.2,-0.47132,0.00017,30.13131]
[1777569606205,30.29,76128.27,10.2,-0.47168,0.00017,30.13243]
[1777569606208,30.29,76128.27,10.2,-0.47168,0.00017,30.13243]
[1777569612033,30.29,76124.64,10.2,-0.47231,0.00017,30.13435]
[1777569617068,30.29,76121.16,10.2,-0.47292,0.00017,30.13612]
[1777569622103,30.29,76120.07,10.2,-0.47311,0.00017,30.13666]
[1777569627138,30.29,76120.52,10.2,-0.47303,0.00017,30.13644]
[1777569630096,30.29,76120.45,10.2,-0.47304,0.00017,30.13648]
[1777569635195,30.3,76124.8,10.2,-0.47229,0.00017,30.13138]
[1777569638576,30.29,76126.97,10.2,-0.47191,0.00017,30.13024]
[1777569639184,30.29,76126.97,10.2,-0.47191,0.00017,30.13024]
[1777569640838,30.3,76126.58,10.2,-0.47198,0.00017,30.13045]
[1777569644876,30.3,76126.9,10.2,-0.47192,0.00017,30.13028]
[1777569644922,30.3,76126.9,10.2,-0.47192,0.00017,30.13028]
[1777569646136,30.3,76126.9,10.2,-0.47192,0.00017,30.13028]
[1777569646137,30.3,76126.9,10.2,-0.47192,0.00017,30.13028]
[1777569646200,30.3,76133.01,10.2,-0.47086,0.00017,30.12694]
[1777569647124,30.3,76133.01,10.2,-0.47086,0.00017,30.12694]
[1777569647203,30.3,76133.01,10.2,-0.47086,0.00017,30.12694]
[1777569647240,30.3,76136.39,10.2,-0.47028,0.00017,30.125]
[1777569652314,30.29,76139.66,10.2,-0.46971,0.00017,30.12305]
[1777569657272,30.29,76139.64,10.2,-0.46971,0.00017,30.12306]
[1777569657349,30.29,76139.54,10.2,-0.46973,0.00017,30.12311]
[1777569660063,30.29,76139.51,10.2,-0.46973,0.00017,30.12314]
[1777569660117,30.29,76139.97,10.2,-0.46965,0.00017,30.12286]
[1777569661178,30.29,76139.97,10.2,-0.46965,0.00017,30.12286]
[1777569661378,30.29,76133.23,10.2,-0.47082,0.00017,30.1268]
[1777569666416,30.29,76132.33,10.2,-0.47098,0.00017,30.1273]
[1777569671457,30.29,76130.57,10.2,-0.47128,0.00017,30.12828]
[1777569672943,30.29,76130.57,10.2,-0.47128,0.00017,30.12828]
[1777569673159,30.29,76130.57,10.2,-0.47128,0.00017,30.12828]
[1777569673207,30.29,76130.95,10.2,-0.47122,0.00017,30.12807]
[1777569673839,30.29,76130.95,10.2,-0.47122,0.00017,30.12807]
[1777569675210,30.29,76126.66,10.2,-0.47196,0.00017,30.13039]
[1777569675743,30.29,76126.59,10.2,-0.47198,0.00017,30.13043]
[1777569675844,30.29,76126.22,10.2,-0.47204,0.00017,30.13063]
[1777569681527,30.29,76126.4,10.2,-0.47201,0.00017,30.13054]
[1777569684508,30.3,76126.18,10.2,-0.47205,0.00017,30.13066]
[1777569684548,30.3,76125.41,10.2,-0.47218,0.00017,30.13106]
[1777569685371,30.3,76125.41,10.2,-0.47218,0.00017,30.13106]
[1777569685555,30.3,76117.48,10.2,-0.47356,0.00017,30.13501]
[1777569687277,30.3,76117.48,10.2,-0.47356,0.00017,30.13501]
[1777569687391,30.3,76115.09,10.2,-0.47397,0.00017,30.13614]
[1777569687400,30.3,76115.09,10.2,-0.47397,0.00017,30.13614]
[1777569687409,30.3,76115.09,10.2,-0.47397,0.00017,30.13614]
[1777569688312,30.3,76110.5,10.2,-0.47477,0.00017,30.1382]
[1777569688447,30.3,76110.5,10.2,-0.47477,0.00017,30.1382]
[1777569693611,30.3,76108.43,10.2,-0.47513,0.00017,30.13619]
[1777569696420,30.3,76108.27,10.2,-0.47516,0.00017,30.13626]
[1777569696644,30.3,76108.27,10.2,-0.47516,0.00017,30.13626]
[1777569697480,30.3,76111.21,10.2,-0.47465,0.00017,30.13499]
[1777569698784,30.3,76114.36,10.2,-0.4741,0.00017,30.13358]
[1777569698805,30.3,76114.81,10.2,-0.47402,0.00017,30.13337]
[1777569703329,30.3,76119.51,10.2,-0.47321,0.00017,30.13115]
[1777569703351,30.3,76119.51,10.2,-0.47321,0.00017,30.13115]
[1777569703498,30.3,76119.51,10.2,-0.47321,0.00017,30.13115]
[1777569703681,30.3,76112.06,10.2,-0.4745,0.00017,30.13462]
[1777569704431,30.3,76112.06,10.2,-0.4745,0.00017,30.13462]
[1777569705379,30.3,76107.05,10.2,-0.47537,0.00017,30.13677]
[1777569709733,30.3,76107.12,10.2,-0.47536,0.00017,30.13674]
[1777569715765,30.3,76106.79,10.2,-0.47542,0.00017,30.13688]
[1777569719198,30.3,76107.22,10.2,-0.47534,0.00017,30.1367]
[1777569719311,30.3,76107.22,10.2,-0.47534,0.00017,30.1367]
[1777569719639,30.3,76107.09,10.2,-0.47536,0.00017,30.13675]
[1777569719793,30.3,76096.03,10.2,-0.47728,0.00017,30.14101]
[1777569722157,30.3,76091.32,10.2,-0.4781,0.00017,30.1426]
[1777569723987,30.3,76095.36,10.2,-0.4774,0.00017,30.14124]
[1777569729864,30.3,76100.13,10.2,-0.47657,0.00017,30.13951]
[1777569735183,30.3,76100.22,10.2,-0.47656,0.00017,30.13948]
[1777569738996,30.3,76099.01,10.2,-0.47677,0.00017,30.13993]
[1777569739034,30.3,76091.01,10.2,-0.47816,0.00017,30.1427]
[1777569746455,30.3,76091.24,10.2,-0.47812,0.00017,30.14263]
[1777569748399,30.3,76091.23,10.2,-0.47812,0.00017,30.14263]
[1777569749407,30.3,76091.83,10.2,-0.47801,0.00017,30.14243]
[1777569750717,30.3,76091.68,10.2,-0.47804,0.00017,30.14248]
[1777569751700,30.3,76090.72,10.2,-0.4782,0.00017,30.13989]
[1777569752951,30.3,76093.88,10.2,-0.47766,0.00017,30.13884]
[1777569754564,30.3,76091.95,10.2,-0.47799,0.00017,30.13949]
[1777569755655,30.3,76093.76,10.2,-0.47768,0.00017,30.13888]
[1777569760717,30.3,76094.34,10.2,-0.47758,0.00017,30.13868]
[1777569761183,30.3,76094.34,10.2,-0.47758,0.00017,30.13868]
[1777569761284,30.3,76102.25,10.2,-0.4762,0.00017,30.13579]
[1777569761964,30.3,76102.25,10.2,-0.4762,0.00017,30.13579]
[1777569765094,30.3,76106.45,10.2,-0.47547,0.00017,30.13411]
[1777569765134,30.3,76106.45,10.2,-0.47547,0.00017,30.13411]
[1777569765159,30.3,76106.45,10.2,-0.47547,0.00017,30.13411]
[1777569765221,30.3,76106.45,10.2,-0.47547,0.00017,30.13411]
[1777569765277,30.3,76106.45,10.2,-0.47547,0.00017,30.13411]
[1777569765319,30.3,76106.45,10.2,-0.47547,0.00017,30.13411]
[1777569765473,30.3,76106.34,10.2,-0.47549,0.00017,30.13415]
[1777569765588,30.3,76106.34,10.2,-0.47549,0.00017,30.13415]
[1777569766118,30.3,76115.03,10.2,-0.47398,0.00017,30.13036]
[1777569769063,30.3,76118.34,10.2,-0.47341,0.00017,30.1288]
[1777569770740,30.3,76121.34,10.2,-0.47289,0.00017,30.12733]
[1777569771089,30.3,76121.34,10.2,-0.47289,0.00017,30.12733]
[1777569771153,30.3,76121.31,10.2,-0.47289,0.00017,30.12734]
[1777569772052,30.3,76121.31,10.2,-0.47289,0.00017,30.12734]
[1777569777281,30.3,76127.38,10.2,-0.47184,0.00017,30.12423]
[1777569779758,30.3,76122.18,10.2,-0.47274,0.00017,30.12692]
[1777569785251,30.31,76122.95,10.2,-0.47261,0.00017,30.12654]
[1777569785392,30.31,76122.95,10.2,-0.47261,0.00017,30.12654]
[1777569790517,30.31,76121.81,10.2,-0.47281,0.00017,30.12713]
[1777569793437,30.31,76121.49,10.2,-0.47287,0.00017,30.12729]
[1777569798280,30.31,76125.67,10.2,-0.47214,0.00017,30.12516]
[1777569798284,30.31,76125.67,10.2,-0.47214,0.00017,30.12516]
[1777569798390,30.31,76125.67,10.2,-0.47214,0.00017,30.12516]
[1777569798450,30.31,76122.96,10.2,-0.47261,0.00017,30.12656]
[1777569798453,30.31,76122.96,10.2,-0.47261,0.00017,30.12656]
[1777569798690,30.31,76122.96,10.2,-0.47261,0.00017,30.12656]
[1777569798816,30.31,76122.96,10.2,-0.47261,0.00017,30.12656]
[1777569799184,30.31,76122.96,10.2,-0.47261,0.00017,30.12656]
[1777569799349,30.31,76099.81,10.2,-0.47663,0.00017,30.13675]
[1777569799519,30.31,76099.81,10.2,-0.47663,0.00017,30.13675]
[1777569799708,30.31,76099.81,10.2,-0.47663,0.00017,30.13675]
[1777569799717,30.31,76099.81,10.2,-0.47663,0.00017,30.13675]
[1777569800216,30.31,76099.81,10.2,-0.47663,0.00017,30.13675]
[1777569800461,30.31,76101.0,10.2,-0.47642,0.00017,30.1363]
[1777569801363,30.31,76101.93,10.2,-0.47626,0.00017,30.13594]
[1777569801896,30.31,76101.93,10.2,-0.47626,0.00017,30.13594]
[1777569804061,30.31,76101.89,10.2,-0.47627,0.00017,30.13596]
[1777569804409,30.31,76101.89,10.2,-0.47627,0.00017,30.13596]
[1777569804739,30.31,76101.86,10.2,-0.47627,0.00017,30.13597]
[1777569810772,30.31,76102.01,10.2,-0.47625,0.00017,30.13591]
[1777569813989,30.31,76108.62,10.2,-0.4751,0.00017,30.13032]
[1777569815171,30.31,76108.34,10.2,-0.47515,0.00017,30.13044]
[1777569815224,30.31,76108.34,10.2,-0.47515,0.00017,30.13044]
[1777569815237,30.31,76108.34,10.2,-0.47515,0.00017,30.13044]
[1777569815298,30.31,76108.34,10.2,-0.47515,0.00017,30.13044]
[1777569816186,30.31,76108.68,10.2,-0.47509,0.00017,30.1303]
[1777569816284,30.31,76111.83,10.2,-0.47454,0.00017,30.12893]
[1777569816747,30.31,76119.54,10.2,-0.47321,0.00017,30.12535]
[1777569822510,30.31,76121.43,10.2,-0.47288,0.00017,30.12441]
[1777569823434,30.31,76121.43,10.2,-0.47288,0.00017,30.12441]
[1777569825274,30.31,76121.74,10.2,-0.47282,0.00017,30.12426]
[1777569826167,30.31,76122.52,10.2,-0.47269,0.00017,30.12386]
[1777569828941,30.31,76123.97,10.2,-0.47243,0.00017,30.12313]
[1777569830642,30.31,76119.54,10.2,-0.4732,0.00017,30.12534]
[1777569836608,30.31,76120.48,10.2,-0.47304,0.00017,30.12488]
[1777569841645,30.31,76120.13,10.2,-0.4731,0.00017,30.12505]
[1777569846678,30.31,76120.76,10.2,-0.47299,0.00017,30.12475]
[1777569848976,30.31,76120.76,10.2,-0.47299,0.00017,30.12475]
[1777569849173,30.31,76120.76,10.2,-0.47299,0.00017,30.12475]
[1777569849275,30.31,76119.83,10.2,-0.47315,0.00017,30.1252]
[1777569850406,30.31,76119.83,10.2,-0.47315,0.00017,30.1252]
[1777569850583,30.31,76118.05,10.2,-0.47346,0.00017,30.12606]
[1777569852330,30.31,76113.05,10.2,-0.47433,0.00017,30.12839]
[1777569857755,30.32,76110.61,10.2,-0.47476,0.00017,30.12947]
[1777569860686,30.32,76111.22,10.2,-0.47465,0.00017,30.1292]
[1777569860716,30.32,76111.22,10.2,-0.47465,0.00017,30.1292]
[1777569860776,30.32,76112.81,10.2,-0.47437,0.00017,30.1285]
[1777569861608,30.32,76112.81,10.2,-0.47437,0.00017,30.1285]
[1777569861724,30.32,76112.81,10.2,-0.47437,0.00017,30.1285]
[1777569861728,30.32,76112.81,10.2,-0.47437,0.00017,30.1285]
[1777569861735,30.32,76112.81,10.2,-0.47437,0.00017,30.1285]
[1777569861783,30.32,76122.18,10.2,-0.47275,0.00017,30.12405]
[1777569862731,30.32,76122.18,10.2,-0.47275,0.00017,30.12405]
[1777569862736,30.32,76122.18,10.2,-0.47275,0.00017,30.12405]
[1777569862790,30.32,76125.82,10.2,-0.47212,0.00017,30.12219]
[1777569864674,30.32,76125.26,10.2,-0.47221,0.00017,30.12248]
[1777569865324,30.32,76125.26,10.2,-0.47221,0.00017,30.12248]
[1777569865426,30.32,76123.76,10.2,-0.47247,0.00017,30.12325]
[1777569870846,30.32,76120.64,10.2,-0.47302,0.00017,30.12482]
[1777569871748,30.32,76120.64,10.2,-0.47302,0.00017,30.12482]
[1777569871853,30.32,76120.6,10.2,-0.47302,0.00017,30.12194]
[1777569875881,30.32,76128.1,10.2,-0.47172,0.00017,30.11808]
[1777569878140,30.32,76128.36,10.2,-0.47168,0.00017,30.11795]
[1777569878204,30.32,76128.1,10.2,-0.47172,0.00017,30.11809]
[1777569878901,30.32,76121.73,10.2,-0.47283,0.00017,30.12138]
[1777569879618,30.32,76121.73,10.2,-0.47283,0.00017,30.12138]
[1777569880921,30.32,76121.65,10.2,-0.47284,0.00017,30.12142]
[1777569880936,30.32,76121.65,10.2,-0.47284,0.00017,30.12142]
[1777569880941,30.32,76121.65,10.2,-0.47284,0.00017,30.12142]
[1777569880984,30.32,76121.65,10.2,-0.47284,0.00017,30.12142]
[1777569881016,30.32,76121.69,10.2,-0.47284,0.00017,30.12141]
[1777569882591,30.32,76121.01,10.2,-0.47295,0.00017,30.12174]
[1777569883634,30.32,76119.7,10.2,-0.47318,0.00017,30.12239]
[1777569883696,30.32,76119.7,10.2,-0.47318,0.00017,30.12239]
[1777569883702,30.32,76119.7,10.2,-0.47318,0.00017,30.12239]
[1777569883730,30.32,76119.7,10.2,-0.47318,0.00017,30.12239]
[1777569883736,30.32,76119.7,10.2,-0.47318,0.00017,30.12239]
[1777569883744,30.32,76119.7,10.2,-0.47318,0.00017,30.12239]
[1777569884755,30.32,76118.83,10.2,-0.47333,0.00017,30.12281]
[1777569884808,30.32,76118.83,10.2,-0.47333,0.00017,30.12281]
[1777569884944,30.32,76116.28,10.2,-0.47377,0.00017,30.12402]
[1777569887324,30.32,76113.01,10.2,-0.47434,0.00017,30.12552]
[1777569889509,30.32,76113.5,10.2,-0.47426,0.00017,30.1253]
[1777569889530,30.32,76113.5,10.2,-0.47426,0.00017,30.1253]
[1777569889533,30.32,76113.5,10.2,-0.47426,0.00017,30.1253]
[1777569889690,30.32,76113.57,10.2,-0.47424,0.00017,30.12527]
[1777569890139,30.32,76113.57,10.2,-0.47424,0.00017,30.12527]
[1777569895711,30.33,76114.51,10.2,-0.47408,0.00017,30.12485]
[1777569898479,30.33,76114.32,10.2,-0.47412,0.00017,30.12493]
[1777569898578,30.33,76114.3,10.2,-0.47412,0.00017,30.12494]
[1777569900336,30.33,76114.56,10.2,-0.47407,0.00017,30.12483]
[1777569900338,30.33,76114.56,10.2,-0.47407,0.00017,30.12483]
[1777569901218,30.33,76114.39,10.2,-0.4741,0.00017,30.1249]
[1777569907099,30.33,76114.0,10.2,-0.47417,0.00017,30.12509]
[1777569908069,30.33,76114.0,10.2,-0.47417,0.00017,30.12509]
[1777569910182,30.33,76112.64,10.2,-0.47441,0.00017,30.1257]
[1777569914589,30.33,76113.76,10.2,-0.47421,0.00017,30.1252]
[1777569914615,30.33,76113.76,10.2,-0.47421,0.00017,30.1252]
[1777569915182,30.33,76116.22,10.2,-0.47379,0.00017,30.12407]
[1777569917118,30.33,76116.97,10.2,-0.47366,0.00017,30.12371]
[1777569917219,30.33,76116.97,10.2,-0.47366,0.00017,30.12372]
[1777569918938,30.33,76116.83,10.2,-0.47368,0.00017,30.12378]
[1777569924244,30.33,76116.58,10.2,-0.47373,0.00017,30.1239]
[1777569929280,30.33,76117.23,10.2,-0.47361,0.00017,30.1236]
[1777569933845,30.34,76117.85,10.2,-0.47351,0.00017,30.1204]
[1777569933930,30.34,76117.85,10.2,-0.47351,0.00017,30.1204]
[1777569934315,30.34,76122.0,10.2,-0.47279,0.00017,30.11838]
[1777569936853,30.34,76122.56,10.2,-0.47269,0.00017,30.1181]
[1777569939188,30.34,76120.3,10.2,-0.47308,0.00017,30.11922]
[1777569940192,30.34,76118.13,10.2,-0.47346,0.00017,30.12027]
[1777569945392,30.34,76112.36,10.2,-0.47446,0.00017,30.12293]
[1777569948948,30.34,76112.78,10.2,-0.47439,0.00017,30.12275]
[1777569954456,30.34,76113.79,10.2,-0.47421,0.00017,30.12229]
[1777569958268,30.34,76114.8,10.2,-0.47404,0.00017,30.12183]
[1777569958279,30.34,76114.8,10.2,-0.47404,0.00017,30.12183]
[1777569963519,30.34,76118.01,10.2,-0.47348,0.00017,30.12033]
[1777569968556,30.33,76117.58,10.2,-0.47355,0.00017,30.12053]
[1777569973590,30.33,76118.02,10.2,-0.47348,0.00017,30.12032]
[1777569978625,30.33,76115.97,10.2,-0.47383,0.00017,30.12128]
[1777569983703,30.33,76116.11,10.2,-0.47381,0.00017,30.12122]
[1777569983719,30.33,76116.11,10.2,-0.47381,0.00017,30.12122]
[1777569983765,30.33,76116.11,10.2,-0.47381,0.00017,30.12122]
[1777569984183,30.33,76116.11,10.2,-0.47381,0.00017,30.12122]
[1777569984305,30.33,76116.11,10.2,-0.47381,0.00017,30.12122]
[1777569984336,30.33,76116.11,10.2,-0.47381,0.00017,30.12122]
[1777569984518,30.33,76113.3,10.2,-0.47429,0.00017,30.12251]
[1777569984786,30.33,76113.3,10.2,-0.47429,0.00017,30.12251]
[1777569985277,30.33,76113.3,10.2,-0.47429,0.00017,30.12251]
[1777569985447,30.33,76113.3,10.2,-0.47429,0.00017,30.12251]
[1777569985548,30.33,76099.59,10.2,-0.47667,0.00017,30.12814]
[1777569988474,30.33,76101.7,10.2,-0.47631,0.00017,30.12735]
[1777569994050,30.33,76100.54,10.2,-0.47651,0.00017,30.12488]
[1777569996185,30.33,76100.97,10.2,-0.47643,0.00017,30.12472]
[1777570001786,30.33,76098.92,10.2,-0.47679,0.00017,30.12549]
[1777570006822,30.33,76099.62,10.2,-0.47667,0.00017,30.12522]
[1777570011856,30.33,76097.4,10.2,-0.47705,0.00017,30.12604]
[1777570016892,30.33,76099.2,10.2,-0.47674,0.00017,30.12538]
[1777570018474,30.33,76099.2,10.2,-0.47674,0.00017,30.12538]
[1777570022559,30.33,76099.29,10.2,-0.47672,0.00017,30.12534]
[1777570022610,30.33,76099.29,10.2,-0.47672,0.00017,30.12534]
[1777570023941,30.33,76107.44,10.2,-0.47531,0.00017,30.12213]
[1777570025248,30.33,76107.44,10.2,-0.47531,0.00017,30.12213]
[1777570027148,30.33,76107.67,10.2,-0.47527,0.00017,30.12204]
[1777570033004,30.33,76103.98,10.2,-0.47591,0.00017,30.12354]
[1777570038039,30.33,76099.94,10.2,-0.47661,0.00017,30.1251]
[1777570040053,30.33,76106.14,10.2,-0.47553,0.00017,30.12266]
[1777570043228,30.33,76108.45,10.2,-0.47513,0.00017,30.1217]
[1777570048476,30.32,76109.72,10.2,-0.47491,0.00017,30.12116]
[1777570050188,30.33,76110.02,10.2,-0.47486,0.00017,30.12103]
[1777570056418,30.33,76106.08,10.2,-0.47554,0.00017,30.11978]
[1777570062208,30.32,76103.92,10.2,-0.47592,0.00017,30.12065]
[1777570067243,30.32,76104.54,10.2,-0.47581,0.00017,30.1204]
[1777570072279,30.32,76107.9,10.2,-0.47522,0.00017,30.11903]
[1777570077314,30.32,76106.83,10.2,-0.47541,0.00017,30.11947]
[1777570082350,30.32,76105.59,10.2,-0.47563,0.00017,30.11998]
[1777570087387,30.32,76104.33,10.2,-0.47584,0.00017,30.12049]
[1777570092419,30.32,76103.87,10.2,-0.47592,0.00017,30.12067]
[1777570097454,30.32,76104.16,10.2,-0.47587,0.00017,30.12055]
[1777570102490,30.32,76104.31,10.2,-0.47585,0.00017,30.12049]
[1777570107525,30.32,76105.51,10.2,-0.47564,0.00017,30.12001]
[1777570112560,30.32,76105.79,10.2,-0.47559,0.00017,30.11699]
[1777570112856,30.32,76105.79,10.2,-0.47559,0.00017,30.11699]
[1777570112864,30.32,76105.79,10.2,-0.47559,0.00017,30.11699]
[1777570118602,30.32,76103.06,10.2,-0.47606,0.00017,30.11808]
[1777570123638,30.32,76104.38,10.2,-0.47583,0.00017,30.11756]
[1777570128672,30.32,76104.27,10.2,-0.47585,0.00017,30.1176]
[1777570133708,30.32,76104.48,10.2,-0.47582,0.00017,30.11751]
[1777570138488,30.32,76106.9,10.2,-0.47539,0.00017,30.11653]
[1777570138539,30.32,76106.9,10.2,-0.47539,0.00017,30.11653]
[1777570141183,30.32,76106.95,10.2,-0.47539,0.00017,30.11651]
[1777570146826,30.32,76104.99,10.2,-0.47573,0.00017,30.11731]
[1777570151861,30.32,76105.79,10.2,-0.47559,0.00017,30.11698]
[1777570156896,30.32,76105.7,10.2,-0.4756,0.00017,30.11701]
[1777570161931,30.32,76107.02,10.2,-0.47537,0.00017,30.11647]
[1777570167973,30.32,76107.17,10.2,-0.47535,0.00017,30.11641]
[1777570173008,30.32,76106.43,10.2,-0.47547,0.00017,30.11381]
[1777570178219,30.31,76106.49,10.2,-0.47546,0.00017,30.11378]
[1777570179473,30.31,76106.44,10.2,-0.47547,0.00017,30.1138]
[1777570179654,30.31,76106.44,10.2,-0.47547,0.00017,30.1138]
[1777570179712,30.31,76106.44,10.2,-0.47547,0.00017,30.1138]
[1777570179968,30.31,76106.7,10.2,-0.47543,0.00017,30.11369]
[1777570180841,30.31,76113.27,10.2,-0.47429,0.00017,30.11085]
[1777570186098,30.31,76114.3,10.2,-0.47411,0.00017,30.11038]
[1777570188975,30.31,76114.19,10.2,-0.47413,0.00017,30.11043]
[1777570194278,30.31,76114.57,10.2,-0.47406,0.00017,30.11026]
[1777570194431,30.31,76114.57,10.2,-0.47406,0.00017,30.11026]
[1777570195183,30.31,76114.75,10.2,-0.47403,0.00017,30.11018]
[1777570197637,30.31,76108.0,10.2,-0.4752,0.00017,30.11315]
[1777570197652,30.31,76108.0,10.2,-0.4752,0.00017,30.11315]
[1777570197689,30.31,76108.0,10.2,-0.4752,0.00017,30.11315]
[1777570197739,30.31,76108.59,10.2,-0.4751,0.00017,30.1129]
[1777570201628,30.31,76114.24,10.2,-0.47412,0.00017,30.11041]
[1777570201981,30.31,76115.14,10.2,-0.47396,0.00017,30.10999]
[1777570203973,30.31,76119.01,10.2,-0.47329,0.00017,30.10816]
[1777570204031,30.31,76119.01,10.2,-0.47329,0.00017,30.10816]
[1777570204106,30.31,76119.01,10.2,-0.47329,0.00017,30.10816]
[1777570204184,30.31,76119.01,10.2,-0.47329,0.00017,30.10816]
[1777570204346,30.31,76119.01,10.2,-0.47329,0.00017,30.10816]
[1777570204604,30.31,76119.01,10.2,-0.47329,0.00017,30.10816]
[1777570204680,30.31,76119.01,10.2,-0.47329,0.00017,30.10816]
[1777570204778,30.31,76130.69,10.2,-0.47126,0.00017,30.10211]
[1777570204953,30.31,76130.69,10.2,-0.47126,0.00017,30.10211]
[1777570205918,30.31,76129.32,10.2,-0.4715,0.00017,30.10286]
[1777570205948,30.31,76129.32,10.2,-0.4715,0.00017,30.10286]
[1777570208291,30.31,76131.77,10.2,-0.47107,0.00017,30.10151]
[1777570208393,30.31,76134.98,10.2,-0.47051,0.00017,30.09968]
[1777570209261,30.31,76125.41,10.2,-0.47217,0.00017,30.10493]
[1777570211867,30.31,76126.04,10.2,-0.47207,0.00017,30.1046]
[1777570212282,30.31,76135.36,10.2,-0.47045,0.00017,30.09946]
[1777570215652,30.31,76139.66,10.2,-0.4697,0.00017,30.09692]
[1777570221630,30.31,76141.41,10.2,-0.4694,0.00017,30.09586]
[1777570221927,30.31,76140.68,10.2,-0.46953,0.00017,30.09631]
[1777570222686,30.31,76140.68,10.2,-0.46953,0.00017,30.09631]
[1777570225549,30.31,76143.62,10.2,-0.46902,0.00017,30.09451]
[1777570226729,30.31,76145.15,10.2,-0.46875,0.00017,30.09355]
[1777570226828,30.31,76152.06,10.2,-0.46756,0.00017,30.08904]
[1777570227143,30.31,76152.06,10.2,-0.46756,0.00017,30.08904]
[1777570227178,30.31,76152.06,10.2,-0.46756,0.00017,30.08904]
[1777570228903,30.31,76158.16,10.2,-0.4665,0.00017,30.08484]
[1777570228936,30.32,76162.18,10.2,-0.4658,0.00017,30.08195]
[1777570229188,30.32,76162.18,10.2,-0.4658,0.00017,30.08195]
[1777570230842,30.32,76167.35,10.2,-0.46491,0.00017,30.0781]
[1777570231816,30.32,76167.58,10.2,-0.46487,0.00017,30.07792]
[1777570232190,30.32,76168.07,10.2,-0.46478,0.00017,30.07463]
[1777570232677,30.32,76168.07,10.2,-0.46478,0.00017,30.07463]
[1777570232686,30.32,76168.07,10.2,-0.46478,0.00017,30.07463]
[1777570232788,30.32,76179.5,10.2,-0.4628,0.00017,30.06553]
[1777570233192,30.32,76179.5,10.2,-0.4628,0.00017,30.06553]
[1777570233681,30.32,76179.5,10.2,-0.4628,0.00017,30.06553]
[1777570233820,30.32,76179.5,10.2,-0.4628,0.00017,30.06553]
[1777570233949,30.32,76179.29,10.2,-0.46284,0.00017,30.06571]
[1777570234229,30.32,76179.29,10.2,-0.46284,0.00017,30.06571]
[1777570234344,30.32,76179.29,10.2,-0.46284,0.00017,30.06571]
[1777570234352,30.32,76179.29,10.2,-0.46284,0.00017,30.06571]
[1777570234436,30.32,76179.29,10.2,-0.46284,0.00017,30.06571]
[1777570234643,30.32,76179.29,10.2,-0.46284,0.00017,30.06571]
[1777570234829,30.32,76179.29,10.2,-0.46284,0.00017,30.06571]
[1777570236787,30.32,76188.21,10.2,-0.46129,0.00017,30.0581]
[1777570237041,30.32,76187.91,10.2,-0.46135,0.00017,30.05836]
[1777570237043,30.32,76187.91,10.2,-0.46135,0.00017,30.05836]
[1777570237120,30.32,76187.91,10.2,-0.46135,0.00017,30.05836]
[1777570237183,30.32,76187.91,10.2,-0.46135,0.00017,30.05836]
[1777570237457,30.32,76180.94,10.2,-0.46255,0.00017,30.06433]
[1777570238223,30.32,76180.94,10.2,-0.46255,0.00017,30.06433]
[1777570238263,30.32,76180.94,10.2,-0.46255,0.00017,30.06433]
[1777570239307,30.32,76174.78,10.2,-0.46362,0.00017,30.06938]
[1777570239320,30.32,76174.78,10.2,-0.46362,0.00017,30.06938]
[1777570239384,30.32,76174.78,10.2,-0.46362,0.00017,30.06938]
[1777570241019,30.32,76178.97,10.2,-0.46289,0.00017,30.06597]
[1777570241111,30.32,76178.97,10.2,-0.46289,0.00017,30.06597]
[1777570241273,30.32,76178.97,10.2,-0.46289,0.00017,30.06597]
[1777570242076,30.32,76173.97,10.2,-0.46376,0.00017,30.07003]
[1777570243226,30.32,76175.23,10.2,-0.46354,0.00017,30.06902]
[1777570243332,30.32,76175.23,10.2,-0.46354,0.00017,30.06902]
[1777570243399,30.32,76175.23,10.2,-0.46354,0.00017,30.06902]
[1777570243526,30.32,76175.23,10.2,-0.46354,0.00017,30.06902]
[1777570243742,30.32,76175.23,10.2,-0.46354,0.00017,30.06902]
[1777570243746,30.32,76175.23,10.2,-0.46354,0.00017,30.06902]
[1777570243816,30.32,76175.23,10.2,-0.46354,0.00017,30.06902]
[1777570243950,30.32,76175.23,10.2,-0.46354,0.00017,30.06902]
[1777570244086,30.32,76177.12,10.2,-0.46321,0.00017,30.06749]
[1777570244943,30.32,76210.16,10.2,-0.4575,0.00017,30.03745]
[1777570245155,30.32,76210.16,10.2,-0.4575,0.00017,30.03745]
[1777570245732,30.32,76204.62,10.2,-0.45846,0.00017,30.04293]
[1777570246061,30.32,76204.62,10.2,-0.45846,0.00017,30.04293]
[1777570246108,30.32,76204.62,10.2,-0.45846,0.00017,30.04293]
[1777570246432,30.32,76204.62,10.2,-0.45846,0.00017,30.04293]
[1777570251555,30.32,76205.11,10.2,-0.45837,0.00017,30.04245]
[1777570256591,30.32,76213.34,10.2,-0.45695,0.00017,30.03426]
[1777570260267,30.32,76214.35,10.2,-0.45678,0.00017,30.03324]
[1777570260483,30.32,76214.35,10.2,-0.45678,0.00017,30.03324]
[1777570260618,30.32,76217.32,10.2,-0.45627,0.00017,30.03017]
[1777570261218,30.32,76217.32,10.2,-0.45627,0.00017,30.03017]
[1777570261889,30.32,76217.32,10.2,-0.45627,0.00017,30.03017]
[1777570261626,30.32,76230.35,10.2,-0.45402,0.00017,30.01611]
[1777570265224,30.32,76225.6,10.2,-0.45484,0.00017,30.02136]
[1777570265655,30.32,76215.22,10.2,-0.45663,0.00017,30.03236]
[1777570268659,30.32,76215.01,10.2,-0.45667,0.00017,30.03259]
[1777570268676,30.32,76216.93,10.2,-0.45634,0.00017,30.03061]
[1777570269683,30.32,76223.68,10.2,-0.45517,0.00017,30.02347]
[1777570272302,30.33,76217.62,10.2,-0.45622,0.00017,30.02991]
[1777570273175,30.33,76217.69,10.2,-0.45621,0.00017,30.02984]
[1777570273717,30.33,76213.44,10.2,-0.45694,0.00017,30.03423]
[1777570276738,30.33,76201.55,10.2,-0.459,0.00017,30.04598]
[1777570277069,30.33,76201.55,10.2,-0.459,0.00017,30.04598]
[1777570279306,30.33,76198.98,10.2,-0.45944,0.00017,30.04841]
[1777570279503,30.33,76198.98,10.2,-0.45944,0.00017,30.04841]
[1777570279563,30.33,76198.98,10.2,-0.45944,0.00017,30.04841]
[1777570279640,30.33,76198.98,10.2,-0.45944,0.00017,30.04841]
[1777570279681,30.33,76198.98,10.2,-0.45944,0.00017,30.04841]
[1777570279759,30.33,76195.03,10.2,-0.46013,0.00017,30.05207]
[1777570280184,30.33,76195.03,10.2,-0.46013,0.00017,30.05207]
[1777570281314,30.33,76190.61,10.2,-0.46089,0.00017,30.05606]
[1777570282592,30.33,76187.66,10.2,-0.4614,0.00017,30.05866]
[1777570284805,30.33,76183.66,10.2,-0.46209,0.00017,30.06211]
[1777570284827,30.33,76183.66,10.2,-0.46209,0.00017,30.06211]
[1777570284841,30.33,76183.66,10.2,-0.46209,0.00017,30.06211]
[1777570284911,30.33,76183.66,10.2,-0.46209,0.00017,30.06211]
[1777570285146,30.33,76182.05,10.2,-0.46237,0.00017,30.06347]
[1777570285712,30.33,76182.05,10.2,-0.46237,0.00017,30.06347]
[1777570285842,30.33,76173.95,10.2,-0.46377,0.00017,30.07011]
[1777570286408,30.33,76173.95,10.2,-0.46377,0.00017,30.07011]
[1777570286521,30.33,76173.95,10.2,-0.46377,0.00017,30.07011]
[1777570286839,30.33,76173.95,10.2,-0.46377,0.00017,30.07011]
[1777570287646,30.33,76175.76,10.2,-0.46346,0.00017,30.06866]
[1777570289461,30.33,76174.82,10.2,-0.46362,0.00017,30.06941]
[1777570289635,30.33,76174.82,10.2,-0.46362,0.00017,30.06941]
[1777570290539,30.33,76172.8,10.2,-0.46397,0.00017,30.07102]
[1777570294130,30.33,76169.1,10.2,-0.46461,0.00017,30.07098]
[1777570299908,30.32,76169.23,10.2,-0.46458,0.00017,30.07088]
[1777570304943,30.32,76170.41,10.2,-0.46438,0.00017,30.06997]
[1777570309978,30.32,76170.44,10.2,-0.46437,0.00017,30.06994]
[1777570310928,30.32,76170.44,10.2,-0.46437,0.00017,30.06994]
[1777570311294,30.32,76170.45,10.2,-0.46437,0.00017,30.06994]
[1777570312182,30.32,76175.34,10.2,-0.46353,0.00017,30.06607]
[1777570313659,30.32,76175.34,10.2,-0.46353,0.00017,30.06607]
[1777570317342,30.33,76171.17,10.2,-0.46425,0.00017,30.06938]
[1777570317593,30.33,76171.17,10.2,-0.46425,0.00017,30.06938]
[1777570323070,30.33,76168.11,10.2,-0.46478,0.00017,30.07175]
[1777570327011,30.33,76166.72,10.2,-0.46502,0.00017,30.0728]
[1777570327125,30.33,76165.42,10.2,-0.46525,0.00017,30.07378]
[1777570327136,30.33,76165.42,10.2,-0.46525,0.00017,30.07378]
[1777570327197,30.33,76165.42,10.2,-0.46525,0.00017,30.07378]
[1777570328115,30.33,76154.97,10.2,-0.46706,0.00017,30.08129]
[1777570333808,30.33,76157.99,10.2,-0.46653,0.00017,30.07918]
[1777570334228,30.33,76159.01,10.2,-0.46636,0.00017,30.07846]
[1777570340201,30.33,76162.21,10.2,-0.4658,0.00017,30.07615]
[1777570345236,30.33,76163.65,10.2,-0.46555,0.00017,30.07509]
[1777570349871,30.33,76164.8,10.2,-0.46535,0.00017,30.07424]
[1777570350350,30.33,76170.12,10.2,-0.46443,0.00017,30.07019]
[1777570353963,30.32,76168.15,10.2,-0.46477,0.00017,30.0688]
[1777570354015,30.32,76168.15,10.2,-0.46477,0.00017,30.0688]
[1777570354435,30.32,76169.54,10.2,-0.46453,0.00017,30.06773]
[1777570355264,30.32,76170.04,10.2,-0.46444,0.00017,30.06734]
[1777570357276,30.32,76169.94,10.2,-0.46446,0.00017,30.06742]
[1777570362356,30.32,76170.67,10.2,-0.46433,0.00017,30.06685]
[1777570366443,30.32,76173.3,10.2,-0.46388,0.00017,30.06478]
[1777570367181,30.32,76174.92,10.2,-0.4636,0.00017,30.06349]
[1777570367253,30.32,76174.92,10.2,-0.4636,0.00017,30.06349]
[1777570367552,30.32,76174.92,10.2,-0.4636,0.00017,30.06349]
[1777570369082,30.32,76166.06,10.2,-0.46513,0.00017,30.07037]
[1777570370440,30.32,76166.06,10.2,-0.46513,0.00017,30.07037]
[1777570370783,30.32,76166.06,10.2,-0.46513,0.00017,30.07037]
[1777570371660,30.32,76165.6,10.2,-0.46521,0.00017,30.07072]
[1777570372225,30.32,76163.83,10.2,-0.46552,0.00017,30.07204]
[1777570372250,30.32,76163.83,10.2,-0.46552,0.00017,30.07204]
[1777570372423,30.32,76163.83,10.2,-0.46552,0.00017,30.07204]
[1777570372456,30.32,76163.83,10.2,-0.46552,0.00017,30.07204]
[1777570372876,30.32,76147.3,10.2,-0.46838,0.00017,30.08348]
[1777570373822,30.32,76147.3,10.2,-0.46838,0.00017,30.08348]
[1777570373894,30.32,76142.9,10.2,-0.46914,0.00017,30.08627]
[1777570374698,30.32,76142.9,10.2,-0.46914,0.00017,30.08627]
[1777570374761,30.32,76142.9,10.2,-0.46914,0.00017,30.08627]
[1777570374881,30.32,76141.53,10.2,-0.46938,0.00017,30.08712]
[1777570375447,30.32,76133.78,10.2,-0.47073,0.00017,30.09169]
[1777570380482,30.32,76136.44,10.2,-0.47027,0.00017,30.09016]
[1777570382198,30.33,76135.94,10.2,-0.47035,0.00017,30.09045]
[1777570382281,30.33,76135.94,10.2,-0.47035,0.00017,30.09045]
[1777570382357,30.33,76135.94,10.2,-0.47035,0.00017,30.09045]
[1777570385567,30.32,76128.17,10.2,-0.4717,0.00017,30.09479]
[1777570389677,30.32,76126.08,10.2,-0.47206,0.00017,30.09589]
[1777570392573,30.32,76126.73,10.2,-0.47195,0.00017,30.09554]
[1777570398277,30.31,76129.37,10.2,-0.47148,0.00017,30.0941]
[1777570400622,30.31,76136.85,10.2,-0.47018,0.00017,30.08986]
[1777570402635,30.3,76128.63,10.2,-0.47161,0.00017,30.09449]
[1777570407672,30.3,76129.16,10.2,-0.47151,0.00017,30.09418]
[1777570412859,30.29,76130.82,10.2,-0.47122,0.00017,30.09035]
[1777570415729,30.29,76121.7,10.2,-0.4728,0.00017,30.09514]
[1777570420764,30.28,76122.46,10.2,-0.47267,0.00017,30.09474]
[1777570425799,30.27,76126.08,10.2,-0.47203,0.00017,30.09285]
[1777570426493,30.27,76126.08,10.2,-0.47203,0.00017,30.09285]
[1777570426502,30.27,76126.08,10.2,-0.47203,0.00017,30.09285]
[1777570426502,30.27,76126.08,10.2,-0.47203,0.00017,30.09285]
[1777570426565,30.27,76126.08,10.2,-0.47203,0.00017,30.09285]
[1777570428659,30.27,76116.21,10.2,-0.47375,0.00017,30.09777]
[1777570428664,30.27,76116.21,10.2,-0.47375,0.00017,30.09777]
[1777570433931,30.27,76114.8,10.2,-0.47399,0.00017,30.09842]
[1777570433963,30.27,76114.8,10.2,-0.47399,0.00017,30.09842]
[1777570434951,30.27,76115.33,10.2,-0.4739,0.00017,30.09817]
[1777570434957,30.27,76115.25,10.2,-0.47392,0.00017,30.09821]
[1777570438663,30.27,76114.68,10.2,-0.47402,0.00017,30.09848]
[1777570440993,30.27,76115.03,10.2,-0.47395,0.00017,30.09831]
[1777570442274,30.27,76117.23,10.2,-0.47357,0.00017,30.09728]
[1777570442356,30.27,76117.23,10.2,-0.47357,0.00017,30.09728]
[1777570442919,30.27,76120.35,10.2,-0.47303,0.00017,30.09576]
[1777570444709,30.27,76122.11,10.2,-0.47272,0.00017,30.09488]
[1777570445716,30.27,76121.8,10.2,-0.47278,0.00017,30.09504]
[1777570450976,30.27,76118.44,10.2,-0.47336,0.00017,30.09669]
[1777570451911,30.27,76118.44,10.2,-0.47336,0.00017,30.09669]
[1777570453972,30.27,76121.59,10.2,-0.47281,0.00017,30.09514]
[1777570458250,30.27,76121.19,10.2,-0.47288,0.00017,30.09534]
[1777570458263,30.27,76121.19,10.2,-0.47288,0.00017,30.09534]
[1777570461916,30.27,76125.14,10.2,-0.47219,0.00017,30.09333]
[1777570462207,30.27,76126.9,10.2,-0.47189,0.00017,30.0924]
[1777570462248,30.27,76126.9,10.2,-0.47189,0.00017,30.0924]
[1777570463059,30.27,76129.97,10.2,-0.47136,0.00017,30.09074]
[1777570463564,30.27,76129.97,10.2,-0.47136,0.00017,30.09074]
[1777570468588,30.27,76131.74,10.2,-0.47105,0.00017,30.08976]
[1777570469103,30.27,76131.84,10.2,-0.47103,0.00017,30.08971]
[1777570474146,30.26,76135.24,10.2,-0.47043,0.00017,30.08484]
[1777570474340,30.26,76135.24,10.2,-0.47043,0.00017,30.08484]
[1777570475153,30.26,76135.06,10.2,-0.47047,0.00017,30.08494]
[1777570478698,30.26,76135.82,10.2,-0.47033,0.00017,30.08449]
[1777570478799,30.26,76136.82,10.2,-0.47016,0.00017,30.0839]
[1777570484216,30.25,76142.3,10.2,-0.4692,0.00017,30.08056]
[1777570487866,30.25,76141.0,10.2,-0.46943,0.00017,30.08136]
[1777570490752,30.25,76141.71,10.2,-0.4693,0.00017,30.08091]
[1777570496328,30.24,76142.76,10.2,-0.46911,0.00017,30.08024]
[1777570496349,30.24,76142.76,10.2,-0.46911,0.00017,30.08024]
[1777570498331,30.24,76146.04,10.2,-0.46854,0.00017,30.07815]
[1777570500152,30.24,76145.66,10.2,-0.46861,0.00017,30.07839]
[1777570500256,30.24,76145.88,10.2,-0.46857,0.00017,30.07825]
[1777570502907,30.24,76152.34,10.2,-0.46745,0.00017,30.07399]
[1777570503002,30.24,76152.34,10.2,-0.46745,0.00017,30.07399]
[1777570504055,30.24,76152.82,10.2,-0.46736,0.00017,30.07366]
[1777570505531,30.24,76159.26,10.2,-0.46625,0.00017,30.06916]
[1777570505590,30.24,76159.26,10.2,-0.46625,0.00017,30.06916]
[1777570505707,30.24,76159.26,10.2,-0.46625,0.00017,30.06916]
[1777570508384,30.24,76168.08,10.2,-0.46471,0.00017,30.0626]
[1777570510205,30.24,76168.08,10.2,-0.46471,0.00017,30.0626]
[1777570513607,30.24,76166.67,10.2,-0.46496,0.00017,30.06368]
[1777570513729,30.24,76166.67,10.2,-0.46496,0.00017,30.06368]
[1777570514626,30.24,76168.38,10.2,-0.46466,0.00017,30.06237]
[1777570514627,30.24,76175.07,10.2,-0.4635,0.00017,30.05709]
[1777570520468,30.24,76176.1,10.2,-0.46332,0.00017,30.05626]
[1777570525503,30.25,76177.21,10.2,-0.46313,0.00017,30.05536]
[1777570526248,30.25,76177.21,10.2,-0.46313,0.00017,30.05536]
[1777570531546,30.25,76179.18,10.2,-0.46279,0.00017,30.05082]
[1777570533957,30.25,76179.1,10.2,-0.4628,0.00017,30.05089]
[1777570539259,30.25,76178.93,10.2,-0.46283,0.00017,30.05102]
[1777570542183,30.25,76178.0,10.2,-0.46299,0.00017,30.05179]
[1777570542623,30.25,76170.91,10.2,-0.46422,0.00017,30.05751]
[1777570547658,30.25,76169.21,10.2,-0.46452,0.00017,30.05883]
[1777570548777,30.25,76169.21,10.2,-0.46452,0.00017,30.05883]
[1777570552693,30.25,76161.7,10.2,-0.46582,0.00017,30.0645]
[1777570555902,30.25,76160.79,10.2,-0.46598,0.00017,30.06516]
[1777570555903,30.25,76160.79,10.2,-0.46598,0.00017,30.06516]
[1777570556410,30.25,76161.09,10.2,-0.46593,0.00017,30.06495]
[1777570557104,30.25,76161.09,10.2,-0.46593,0.00017,30.06495]
[1777570558908,30.25,76154.25,10.2,-0.46712,0.00017,30.0698]
[1777570563883,30.25,76155.02,10.2,-0.46699,0.00017,30.06928]
[1777570564594,30.25,76155.1,10.2,-0.46697,0.00017,30.06923]
[1777570566800,30.25,76155.28,10.2,-0.46694,0.00017,30.06911]
[1777570572834,30.26,76157.86,10.2,-0.4665,0.00017,30.06731]
[1777570576763,30.26,76158.55,10.2,-0.46638,0.00017,30.06682]
[1777570580861,30.26,76153.53,10.2,-0.46725,0.00017,30.07034]
[1777570585925,30.26,76158.63,10.2,-0.46637,0.00017,30.06679]
[1777570590960,30.26,76163.36,10.2,-0.46555,0.00017,30.06336]
[1777570595995,30.27,76161.97,10.2,-0.46579,0.00017,30.06147]
[1777570599476,30.27,76162.97,10.2,-0.46561,0.00017,30.06074]
[1777570600182,30.27,76162.97,10.2,-0.46561,0.00017,30.06074]
[1777570601524,30.27,76165.85,10.2,-0.46512,0.00017,30.05859]
[1777570607073,30.27,76170.29,10.2,-0.46435,0.00017,30.05519]
[1777570612108,30.27,76166.9,10.2,-0.46493,0.00017,30.0578]
[1777570617143,30.27,76164.72,10.2,-0.46531,0.00017,30.05945]
[1777570622179,30.27,76165.85,10.2,-0.46512,0.00017,30.05861]
[1777570623953,30.27,76164.77,10.2,-0.4653,0.00017,30.05942]
[1777570629231,30.27,76163.26,10.2,-0.46557,0.00017,30.06055]
[1777570634266,30.27,76159.65,10.2,-0.4662,0.00017,30.06319]
[1777570634821,30.27,76159.65,10.2,-0.4662,0.00017,30.06319]
[1777570634872,30.27,76159.65,10.2,-0.4662,0.00017,30.06319]
[1777570635223,30.27,76159.65,10.2,-0.4662,0.00017,30.06319]
[1777570641316,30.28,76156.14,10.2,-0.46681,0.00017,30.06569]
[1777570641783,30.28,76156.14,10.2,-0.46681,0.00017,30.06569]
[1777570641908,30.28,76156.14,10.2,-0.46681,0.00017,30.06569]
[1777570644630,30.28,76155.62,10.2,-0.4669,0.00017,30.06606]
[1777570654407,30.28,76157.0,10.2,-0.46666,0.00017,30.0622]
[1777570657996,30.28,76156.86,10.2,-0.46668,0.00017,30.06231]
[1777570658374,30.28,76157.11,10.2,-0.46664,0.00017,30.06213]
[1777570659015,30.28,76157.11,10.2,-0.46664,0.00017,30.06213]
[1777570664479,30.29,76151.63,10.2,-0.4676,0.00017,30.06592]
[1777570665362,30.29,76151.63,10.2,-0.4676,0.00017,30.06592]
[1777570667075,30.29,76147.02,10.2,-0.4684,0.00017,30.06896]
[1777570667097,30.29,76147.02,10.2,-0.4684,0.00017,30.06896]
[1777570672540,30.29,76145.78,10.2,-0.46862,0.00017,30.06978]
[1777570677576,30.29,76145.43,10.2,-0.46868,0.00017,30.07001]
[1777570680362,30.3,76145.64,10.2,-0.46864,0.00017,30.06988]
[1777570689673,30.3,76143.91,10.2,-0.46894,0.00017,30.07099]
[1777570695154,30.3,76148.33,10.2,-0.46818,0.00017,30.06817]
[1777570701398,30.3,76149.48,10.2,-0.46798,0.00017,30.06742]
[1777570706792,30.31,76152.91,10.2,-0.46739,0.00017,30.06513]
[1777570711055,30.31,76153.05,10.2,-0.46736,0.00017,30.06504]
[1777570711748,30.31,76152.17,10.2,-0.46751,0.00017,30.06273]
[1777570711852,30.31,76152.17,10.2,-0.46751,0.00017,30.06273]
[1777570716100,30.31,76158.97,10.2,-0.46634,0.00017,30.05802]
[1777570722903,30.31,76156.54,10.2,-0.46676,0.00017,30.05975]
[1777570725143,30.31,76156.62,10.2,-0.46675,0.00017,30.05969]
[1777570729029,30.31,76146.24,10.2,-0.46855,0.00017,30.06666]
[1777570735997,30.32,76147.03,10.2,-0.46841,0.00017,30.06617]
[1777570741033,30.32,76148.27,10.2,-0.4682,0.00017,30.06538]
[1777570746067,30.33,76145.69,10.2,-0.46865,0.00017,30.06706]
[1777570751102,30.33,76146.84,10.2,-0.46845,0.00017,30.06633]
[1777570756138,30.33,76147.54,10.2,-0.46833,0.00017,30.0659]
[1777570761173,30.34,76147.29,10.2,-0.46838,0.00017,30.06607]
[1777570766208,30.34,76146.28,10.2,-0.46856,0.00017,30.06673]
[1777570771243,30.34,76147.79,10.2,-0.4683,0.00017,30.06286]
[1777570774996,30.35,76150.79,10.2,-0.46778,0.00017,30.0609]
[1777570775100,30.35,76150.79,10.2,-0.46778,0.00017,30.0609]
[1777570776490,30.35,76158.97,10.2,-0.46636,0.00017,30.05528]
[1777570777183,30.35,76158.97,10.2,-0.46636,0.00017,30.05528]
[1777570777928,30.35,76165.24,10.2,-0.46528,0.00017,30.05071]
[1777570783327,30.35,76164.91,10.2,-0.46533,0.00017,30.05096]
[1777570788362,30.35,76165.05,10.2,-0.46531,0.00017,30.05085]
[1777570793397,30.35,76163.15,10.2,-0.46564,0.00017,30.05226]
[1777570797014,30.35,76160.21,10.2,-0.46615,0.00017,30.0544]
[1777570797145,30.35,76160.21,10.2,-0.46615,0.00017,30.0544]
[1777570797425,30.35,76153.1,10.2,-0.46738,0.00017,30.05936]
[1777570797754,30.35,76153.1,10.2,-0.46738,0.00017,30.05936]
[1777570798061,30.35,76153.1,10.2,-0.46738,0.00017,30.05936]
[1777570798165,30.35,76153.1,10.2,-0.46738,0.00017,30.05936]
[1777570798218,30.35,76153.1,10.2,-0.46738,0.00017,30.05936]
[1777570798310,30.35,76153.1,10.2,-0.46738,0.00017,30.05936]
[1777570798432,30.35,76145.5,10.2,-0.4687,0.00017,30.06435]
[1777570798657,30.35,76145.5,10.2,-0.4687,0.00017,30.06435]
[1777570799062,30.35,76145.5,10.2,-0.4687,0.00017,30.06435]
[1777570799119,30.35,76145.5,10.2,-0.4687,0.00017,30.06435]
[1777570799439,30.35,76137.98,10.2,-0.47,0.00017,30.06896]
[1777570802125,30.35,76135.42,10.2,-0.47045,0.00017,30.07046]
[1777570802927,30.35,76132.02,10.2,-0.47104,0.00017,30.07239]
[1777570803469,30.35,76129.41,10.2,-0.47149,0.00017,30.07383]
[1777570805694,30.35,76129.55,10.2,-0.47146,0.00017,30.07375]
[1777570806490,30.35,76129.92,10.2,-0.4714,0.00017,30.07354]
[1777570811525,30.34,76130.02,10.2,-0.47138,0.00017,30.07347]
[1777570813341,30.34,76130.02,10.2,-0.47138,0.00017,30.07347]
[1777570813375,30.34,76130.02,10.2,-0.47138,0.00017,30.07347]
[1777570813437,30.34,76129.83,10.2,-0.47141,0.00017,30.07358]
[1777570813580,30.34,76129.83,10.2,-0.47141,0.00017,30.07358]
[1777570815553,30.34,76122.6,10.2,-0.47266,0.00017,30.07737]
[1777570820588,30.34,76119.45,10.2,-0.47321,0.00017,30.07891]
[1777570826515,30.33,76119.58,10.2,-0.47318,0.00017,30.07884]
[1777570826526,30.33,76118.64,10.2,-0.47335,0.00017,30.07929]
[1777570827431,30.33,76118.64,10.2,-0.47335,0.00017,30.07929]
[1777570827637,30.33,76110.56,10.2,-0.47475,0.00017,30.083]
[1777570829572,30.33,76109.25,10.2,-0.47498,0.00017,30.08356]
[1777570830482,30.33,76109.25,10.2,-0.47498,0.00017,30.08356]
[1777570831635,30.33,76110.42,10.2,-0.47477,0.00017,30.08305]
[1777570836700,30.32,76114.69,10.2,-0.47403,0.00017,30.07822]
[1777570841735,30.32,76115.34,10.2,-0.47391,0.00017,30.07791]
[1777570846814,30.32,76115.7,10.2,-0.47385,0.00017,30.07774]
[1777570851849,30.31,76115.19,10.2,-0.47394,0.00017,30.07797]
[1777570856884,30.31,76115.31,10.2,-0.47391,0.00017,30.07791]
[1777570861919,30.31,76115.56,10.2,-0.47387,0.00017,30.07779]
[1777570862737,30.31,76115.56,10.2,-0.47387,0.00017,30.07779]
[1777570867961,30.3,76121.92,10.2,-0.47276,0.00017,30.07469]
[1777570872996,30.3,76122.8,10.2,-0.47261,0.00017,30.07423]
[1777570878031,30.29,76123.4,10.2,-0.4725,0.00017,30.07392]
[1777570883066,30.29,76121.95,10.2,-0.47275,0.00017,30.07464]
[1777570885080,30.28,76121.24,10.2,-0.47287,0.00017,30.07499]
[1777570888101,30.28,76122.22,10.2,-0.4727,0.00017,30.07449]
[1777570893136,30.28,76122.31,10.2,-0.47268,0.00017,30.07152]
[1777570898171,30.27,76122.77,10.2,-0.4726,0.00017,30.07127]
[1777570900175,30.27,76122.25,10.2,-0.47269,0.00017,30.07153]
[1777570900185,30.27,76123.66,10.2,-0.47244,0.00017,30.07081]
[1777570901420,30.27,76130.05,10.2,-0.47133,0.00017,30.06741]
[1777570907234,30.27,76130.28,10.2,-0.47129,0.00017,30.06727]
[1777570912269,30.26,76130.06,10.2,-0.47132,0.00017,30.06738]
[1777570917304,30.26,76128.92,10.2,-0.47152,0.00017,30.06799]
[1777570922339,30.25,76130.58,10.2,-0.47123,0.00017,30.06706]
[1777570924349,30.25,76129.9,10.2,-0.47134,0.00017,30.06743]
[1777570924353,30.25,76129.54,10.2,-0.47141,0.00017,30.06763]
[1777570929388,30.24,76127.5,10.2,-0.47176,0.00017,30.06872]
[1777570933074,30.24,76127.09,10.2,-0.47183,0.00017,30.06893]
[1777570933416,30.24,76128.78,10.2,-0.47153,0.00017,30.06802]
[1777570938451,30.23,76130.66,10.2,-0.4712,0.00017,30.06697]
[1777570943486,30.23,76129.82,10.2,-0.47135,0.00017,30.06742]
[1777570943931,30.23,76129.82,10.2,-0.47135,0.00017,30.06742]
[1777570944493,30.23,76127.86,10.2,-0.47169,0.00017,30.06849]
[1777570949535,30.22,76127.29,10.2,-0.47179,0.00017,30.06878]
[1777570954570,30.22,76126.78,10.2,-0.47187,0.00017,30.06613]
[1777570959605,30.22,76127.65,10.2,-0.47172,0.00017,30.06565]
[1777570964640,30.21,76129.77,10.2,-0.47135,0.00017,30.06448]
[1777570966137,30.21,76129.7,10.2,-0.47136,0.00017,30.06452]
[1777570966654,30.21,76129.25,10.2,-0.47143,0.00017,30.06477]
[1777570970776,30.21,76129.05,10.2,-0.47147,0.00017,30.06487]
[1777570970876,30.21,76128.82,10.2,-0.47151,0.00017,30.065]
[1777570976724,30.2,76121.93,10.2,-0.47271,0.00017,30.06861]
[1777570979800,30.2,76121.12,10.2,-0.47285,0.00017,30.06902]
[1777570985787,30.2,76116.25,10.2,-0.4737,0.00017,30.07139]
[1777570990822,30.2,76116.18,10.2,-0.47371,0.00017,30.07141]
[1777570996042,30.19,76116.84,10.2,-0.47359,0.00017,30.07109]
[1777570996427,30.19,76116.84,10.2,-0.47359,0.00017,30.07109]
[1777570996454,30.19,76116.59,10.2,-0.47363,0.00017,30.07121]
[1777570997317,30.19,76116.59,10.2,-0.47363,0.00017,30.07121]
[1777570998835,30.19,76113.6,10.2,-0.47415,0.00017,30.07261]
[1777570998878,30.19,76113.22,10.2,-0.47422,0.00017,30.07278]
[1777571004141,30.19,76113.66,10.2,-0.47414,0.00017,30.07257]
[1777571009956,30.18,76112.68,10.2,-0.47431,0.00017,30.07301]
[1777571014991,30.18,76111.09,10.2,-0.47459,0.00017,30.07081]
[1777571020026,30.18,76114.36,10.2,-0.47401,0.00017,30.06931]
[1777571022575,30.18,76114.43,10.2,-0.474,0.00017,30.06928]
[1777571028082,30.18,76118.21,10.2,-0.47334,0.00017,30.06748]
[1777571033557,30.18,76119.85,10.2,-0.47305,0.00017,30.06667]
[1777571039679,30.18,76126.0,10.2,-0.47198,0.00017,30.06351]
[1777571043174,30.17,76127.4,10.2,-0.47174,0.00017,30.06275]
[1777571043187,30.17,76127.49,10.2,-0.47172,0.00017,30.0627]
[1777571048222,30.17,76129.43,10.2,-0.47138,0.00017,30.06163]
[1777571053257,30.16,76129.35,10.2,-0.47139,0.00017,30.06166]
[1777571055625,30.16,76129.24,10.2,-0.47141,0.00017,30.06172]
[1777571055725,30.16,76129.31,10.2,-0.4714,0.00017,30.06168]
[1777571061313,30.16,76127.93,10.2,-0.47164,0.00017,30.06243]
[1777571066349,30.16,76127.86,10.2,-0.47165,0.00017,30.06246]
[1777571071384,30.16,76128.3,10.2,-0.47157,0.00017,30.0593]
[1777571071895,30.16,76128.3,10.2,-0.47157,0.00017,30.0593]
[1777571072391,30.16,76132.12,10.2,-0.4709,0.00017,30.05717]
[1777571077428,30.15,76134.19,10.2,-0.47054,0.00017,30.05597]
[1777571082463,30.15,76135.63,10.2,-0.47028,0.00017,30.05511]
[1777571087498,30.15,76134.97,10.2,-0.4704,0.00017,30.05549]
[1777571092065,30.14,76135.52,10.2,-0.4703,0.00017,30.05516]
[1777571092537,30.14,76132.17,10.2,-0.47088,0.00017,30.0571]
[1777571097572,30.14,76130.42,10.2,-0.47119,0.00017,30.05807]
[1777571102606,30.14,76130.44,10.2,-0.47118,0.00017,30.05805]
[1777571107642,30.13,76132.05,10.2,-0.4709,0.00017,30.05714]
[1777571112677,30.13,76132.09,10.2,-0.47089,0.00017,30.0571]
[1777571114910,30.13,76132.56,10.2,-0.47081,0.00017,30.05683]
[1777571114949,30.13,76132.56,10.2,-0.47081,0.00017,30.05683]
[1777571115698,30.13,76134.47,10.2,-0.47047,0.00017,30.05573]
[1777571120337,30.13,76135.03,10.2,-0.47037,0.00017,30.05539]
[1777571125768,30.12,76136.45,10.2,-0.47012,0.00017,30.05454]
[1777571128328,30.12,76137.21,10.2,-0.46999,0.00017,30.05408]
[1777571133824,30.12,76137.94,10.2,-0.46986,0.00017,30.05071]
[1777571135325,30.12,76137.94,10.2,-0.46986,0.00017,30.05071]
[1777571140873,30.11,76137.86,10.2,-0.46987,0.00017,30.05075]
[1777571145400,30.11,76137.89,10.2,-0.46986,0.00017,30.05072]
[1777571145417,30.11,76137.89,10.2,-0.46986,0.00017,30.05072]
[1777571148468,30.11,76136.92,10.2,-0.47003,0.00017,30.0513]
[1777571154328,30.1,76137.88,10.2,-0.46986,0.00017,30.05071]
[1777571158591,30.1,76139.14,10.2,-0.46964,0.00017,30.04993]
[1777571158688,30.1,76139.14,10.2,-0.46964,0.00017,30.04993]
[1777571158797,30.1,76139.14,10.2,-0.46964,0.00017,30.04993]
[1777571158777,30.1,76146.02,10.2,-0.46844,0.00017,30.04559]
[1777571159949,30.1,76148.66,10.2,-0.46797,0.00017,30.04384]
[1777571160952,30.1,76152.63,10.2,-0.46728,0.00017,30.04115]
[1777571164869,30.1,76150.05,10.2,-0.46773,0.00017,30.04291]
[1777571165017,30.1,76150.05,10.2,-0.46773,0.00017,30.04291]
[1777571165464,30.1,76150.05,10.2,-0.46773,0.00017,30.04291]
[1777571171084,30.11,76157.83,10.2,-0.46637,0.00017,30.0375]
[1777571175985,30.11,76160.92,10.2,-0.46584,0.00017,30.03526]
[1777571179726,30.11,76162.81,10.2,-0.46551,0.00017,30.03387]
[1777571180035,30.11,76163.16,10.2,-0.46545,0.00017,30.03361]
[1777571180639,30.11,76163.16,10.2,-0.46545,0.00017,30.03361]
[1777571181611,30.11,76163.39,10.2,-0.46541,0.00017,30.03344]
[1777571187196,30.12,76171.19,10.2,-0.46405,0.00017,30.02742]
[1777571189528,30.12,76170.27,10.2,-0.46421,0.00017,30.02815]
[1777571189530,30.12,76170.27,10.2,-0.46421,0.00017,30.02815]
[1777571190814,30.12,76169.5,10.2,-0.46434,0.00017,30.02876]
[1777571196259,30.12,76169.14,10.2,-0.46441,0.00017,30.02614]
[1777571201295,30.12,76168.6,10.2,-0.4645,0.00017,30.02657]
[1777571205721,30.12,76168.77,10.2,-0.46447,0.00017,30.02645]
[1777571206189,30.12,76170.01,10.2,-0.46426,0.00017,30.02547]
[1777571206522,30.12,76170.01,10.2,-0.46426,0.00017,30.02547]
[1777571207208,30.12,76174.72,10.2,-0.46344,0.00017,30.0217]
[1777571207220,30.12,76174.72,10.2,-0.46344,0.00017,30.0217]
[1777571207231,30.12,76174.72,10.2,-0.46344,0.00017,30.0217]
[1777571207256,30.12,76174.72,10.2,-0.46344,0.00017,30.0217]
[1777571207671,30.12,76174.72,10.2,-0.46344,0.00017,30.0217]
[1777571207674,30.12,76179.17,10.2,-0.46266,0.00017,30.01801]
[1777571208908,30.12,76183.9,10.2,-0.46183,0.00017,30.01397]
[1777571208940,30.12,76183.9,10.2,-0.46183,0.00017,30.01397]
[1777571209838,30.12,76183.9,10.2,-0.46183,0.00017,30.01397]
[1777571209840,30.12,76183.9,10.2,-0.46183,0.00017,30.01397]
[1777571209875,30.12,76183.9,10.2,-0.46183,0.00017,30.01397]
[1777571219422,30.13,76179.99,10.2,-0.46252,0.00017,30.01735]
[1777571224456,30.13,76179.74,10.2,-0.46257,0.00017,30.01757]
[1777571226183,30.13,76179.6,10.2,-0.46259,0.00017,30.01769]
[1777571231506,30.13,76177.79,10.2,-0.46291,0.00017,30.01922]
[1777571232303,30.13,76177.79,10.2,-0.46291,0.00017,30.01922]
[1777571234762,30.13,76177.22,10.2,-0.46301,0.00017,30.0197]
[1777571234878,30.13,76177.22,10.2,-0.46301,0.00017,30.0197]
[1777571237426,30.13,76181.83,10.2,-0.4622,0.00017,30.01582]
[1777571237464,30.13,76181.83,10.2,-0.4622,0.00017,30.01582]
[1777571242582,30.13,76190.64,10.2,-0.46067,0.00017,30.00804]
[1777571243498,30.13,76190.64,10.2,-0.46067,0.00017,30.00804]
[1777571244036,30.13,76192.07,10.2,-0.46042,0.00017,30.00674]
[1777571244596,30.13,76198.96,10.2,-0.45922,0.00017,30.0003]
[1777571249632,30.13,76197.63,10.2,-0.45945,0.00017,30.00157]
[1777571254217,30.13,76198.17,10.2,-0.45935,0.00017,29.99814]
[1777571254980,30.13,76198.06,10.2,-0.45937,0.00017,29.99824]
[1777571258610,30.14,76201.3,10.2,-0.45881,0.00017,29.99514]
[1777571258924,30.14,76201.3,10.2,-0.45881,0.00017,29.99514]
[1777571258695,30.14,76203.95,10.2,-0.45835,0.00017,29.99255]
[1777571263717,30.13,76203.49,10.2,-0.45842,0.00017,29.99297]
[1777571263730,30.13,76203.31,10.2,-0.45845,0.00017,29.99314]
[1777571266751,30.13,76191.08,10.2,-0.46058,0.00017,30.00468]
[1777571267387,30.13,76191.08,10.2,-0.46058,0.00017,30.00468]
[1777571267390,30.13,76191.08,10.2,-0.46058,0.00017,30.00468]
[1777571267439,30.13,76191.08,10.2,-0.46058,0.00017,30.00468]
[1777571269660,30.13,76185.43,10.2,-0.46157,0.00017,30.00973]
[1777571272654,30.13,76186.34,10.2,-0.46141,0.00017,30.00893]
[1777571274330,30.13,76182.3,10.2,-0.46211,0.00017,30.01245]
[1777571275874,30.13,76182.82,10.2,-0.46202,0.00017,30.012]
[1777571277947,30.13,76182.55,10.2,-0.46207,0.00017,30.01223]
[1777571284002,30.13,76183.29,10.2,-0.46194,0.00017,30.0116]
[1777571284009,30.13,76183.29,10.2,-0.46194,0.00017,30.0116]
[1777571289914,30.13,76182.43,10.2,-0.46209,0.00017,30.01236]
[1777571292309,30.13,76182.32,10.2,-0.46211,0.00017,30.01245]
[1777571297970,30.13,76181.55,10.2,-0.46225,0.00017,30.01312]
[1777571303005,30.13,76181.91,10.2,-0.46219,0.00017,30.01283]
[1777571308490,30.13,76182.25,10.2,-0.46213,0.00017,30.01254]
[1777571314084,30.14,76182.73,10.2,-0.46204,0.00017,30.00922]
[1777571319120,30.14,76184.06,10.2,-0.46181,0.00017,30.00808]
[1777571322310,30.14,76183.99,10.2,-0.46183,0.00017,30.00814]
[1777571328181,30.14,76182.46,10.2,-0.4621,0.00017,30.00948]
[1777571330608,30.14,76182.43,10.2,-0.4621,0.00017,30.00951]
[1777571330736,30.14,76182.43,10.2,-0.4621,0.00017,30.00951]
[1777571333218,30.14,76189.93,10.2,-0.46079,0.00017,30.0029]
[1777571338253,30.14,76190.0,10.2,-0.46078,0.00017,30.00282]
[1777571343288,30.14,76187.61,10.2,-0.46119,0.00017,30.00496]
[1777571344855,30.14,76187.61,10.2,-0.46119,0.00017,30.00496]
[1777571349926,30.14,76192.72,10.2,-0.4603,0.00017,30.00032]
[1777571355372,30.13,76187.76,10.2,-0.46116,0.00017,30.00479]
[1777571356180,30.13,76187.76,10.2,-0.46116,0.00017,30.00479]
[1777571361414,30.13,76186.95,10.2,-0.4613,0.00017,30.00549]
[1777571366449,30.13,76185.28,10.2,-0.46159,0.00017,30.00695]
[1777571371485,30.13,76185.61,10.2,-0.46153,0.00017,30.00372]
[1777571376520,30.12,76186.54,10.2,-0.46137,0.00017,30.00289]
[1777571381555,30.12,76185.32,10.2,-0.46158,0.00017,30.00395]
[1777571386590,30.12,76186.72,10.2,-0.46133,0.00017,30.00271]
[1777571391625,30.12,76184.89,10.2,-0.46165,0.00017,30.00431]
[1777571396660,30.12,76185.01,10.2,-0.46163,0.00017,30.0042]
[1777571401696,30.12,76188.56,10.2,-0.46101,0.00017,30.00105]
[1777571402547,30.12,76188.56,10.2,-0.46101,0.00017,30.00105]
[1777571402569,30.12,76188.56,10.2,-0.46101,0.00017,30.00105]
[1777571402620,30.12,76188.56,10.2,-0.46101,0.00017,30.00105]
[1777571403193,30.12,76188.56,10.2,-0.46101,0.00017,30.00105]
[1777571403215,30.12,76188.56,10.2,-0.46101,0.00017,30.00105]
[1777571402708,30.12,76182.21,10.2,-0.46212,0.00017,30.00663]
[1777571403584,30.12,76182.21,10.2,-0.46212,0.00017,30.00663]
[1777571403785,30.12,76182.21,10.2,-0.46212,0.00017,30.00663]
[1777571403967,30.12,76182.21,10.2,-0.46212,0.00017,30.00663]
[1777571404072,30.12,76167.26,10.2,-0.46473,0.00017,30.01884]
[1777571404628,30.12,76167.26,10.2,-0.46473,0.00017,30.01884]
[1777571404713,30.12,76167.26,10.2,-0.46473,0.00017,30.01884]
[1777571404899,30.12,76167.26,10.2,-0.46473,0.00017,30.01884]
[1777571405070,30.12,76167.26,10.2,-0.46473,0.00017,30.01884]
[1777571405777,30.12,76153.05,10.2,-0.46721,0.00017,30.02926]
[1777571407053,30.12,76153.05,10.2,-0.46721,0.00017,30.02926]
[1777571407109,30.12,76152.12,10.2,-0.46737,0.00017,30.02991]
[1777571408331,30.12,76152.12,10.2,-0.46737,0.00017,30.02991]
[1777571410202,30.12,76152.2,10.2,-0.46736,0.00017,30.02986]
[1777571412115,30.12,76154.67,10.2,-0.46693,0.00017,30.02815]
[1777571417187,30.12,76160.3,10.2,-0.46595,0.00017,30.02413]
[1777571417360,30.13,76162.66,10.2,-0.46554,0.00017,30.02238]
[1777571423179,30.13,76169.58,10.2,-0.46433,0.00017,30.01708]
[1777571432935,30.13,76167.98,10.2,-0.46461,0.00017,30.01544]
[1777571433958,30.13,76167.98,10.2,-0.46461,0.00017,30.01544]
[1777571436549,30.13,76164.44,10.2,-0.46523,0.00017,30.01816]
[1777571436601,30.13,76164.44,10.2,-0.46523,0.00017,30.01816]
[1777571437863,30.13,76162.36,10.2,-0.46559,0.00017,30.01973]
[1777571447036,30.14,76165.38,10.2,-0.46507,0.00017,30.01747]
[1777571451567,30.14,76166.8,10.2,-0.46482,0.00017,30.01639]
[1777571452182,30.14,76166.8,10.2,-0.46482,0.00017,30.01639]
[1777571452784,30.14,76168.56,10.2,-0.46451,0.00017,30.01503]
[1777571452785,30.14,76168.56,10.2,-0.46451,0.00017,30.01503]
[1777571458112,30.14,76170.11,10.2,-0.46425,0.00017,30.01382]
[1777571459098,30.14,76170.11,10.2,-0.46425,0.00017,30.01382]
[1777571461095,30.14,76172.77,10.2,-0.46378,0.00017,30.01171]
[1777571461148,30.14,76172.77,10.2,-0.46378,0.00017,30.01171]
[1777571463200,30.14,76175.15,10.2,-0.46337,0.00017,30.00978]
[1777571463209,30.14,76175.15,10.2,-0.46337,0.00017,30.00978]
[1777571463977,30.14,76175.4,10.2,-0.46332,0.00017,30.00958]
[1777571465183,30.14,76175.66,10.2,-0.46328,0.00017,30.00937]
[1777571465494,30.14,76170.92,10.2,-0.46411,0.00017,30.0132]
[1777571470667,30.15,76168.02,10.2,-0.46461,0.00017,30.01548]
[1777571476242,30.15,76168.52,10.2,-0.46453,0.00017,30.01511]
[1777571481277,30.15,76168.35,10.2,-0.46456,0.00017,30.01525]
[1777571486312,30.15,76170.4,10.2,-0.4642,0.00017,30.01365]
[1777571487779,30.15,76170.4,10.2,-0.4642,0.00017,30.01365]
[1777571488822,30.15,76170.57,10.2,-0.46417,0.00017,30.01352]
[1777571494367,30.16,76169.51,10.2,-0.46436,0.00017,30.01146]
[1777571499402,30.16,76170.01,10.2,-0.46427,0.00017,30.01108]
[1777571504438,30.16,76169.85,10.2,-0.4643,0.00017,30.01122]
[1777571509473,30.17,76170.38,10.2,-0.46421,0.00017,30.01082]
[1777571514508,30.17,76170.22,10.2,-0.46424,0.00017,30.01096]
[1777571520551,30.17,76169.22,10.2,-0.46442,0.00017,30.01176]
[1777571522962,30.17,76169.2,10.2,-0.46443,0.00017,30.01178]
[1777571526086,30.17,76169.14,10.2,-0.46444,0.00017,30.01184]
[1777571531629,30.18,76171.87,10.2,-0.46396,0.00017,30.00971]
[1777571536664,30.18,76171.15,10.2,-0.46409,0.00017,30.0103]
[1777571542706,30.18,76171.31,10.2,-0.46407,0.00017,30.01019]
[1777571547741,30.19,76171.68,10.2,-0.46401,0.00017,30.00991]
[1777571552776,30.19,76171.83,10.2,-0.46398,0.00017,30.00689]
[1777571558108,30.19,76171.48,10.2,-0.46404,0.00017,30.00718]
[1777571561042,30.19,76168.63,10.2,-0.46454,0.00017,30.00943]
[1777571562334,30.19,76164.44,10.2,-0.46527,0.00017,30.01264]
[1777571564707,30.2,76163.13,10.2,-0.4655,0.00017,30.01362]
[1777571565183,30.2,76163.13,10.2,-0.4655,0.00017,30.01362]
[1777571567881,30.2,76172.65,10.2,-0.46384,0.00017,30.00627]
[1777571572917,30.2,76171.29,10.2,-0.46408,0.00017,30.00737]
[1777571577951,30.2,76170.94,10.2,-0.46415,0.00017,30.00766]
[1777571582987,30.21,76171.12,10.2,-0.46412,0.00017,30.00754]
[1777571588022,30.21,76169.19,10.2,-0.46445,0.00017,30.00907]
[1777571589565,30.21,76168.77,10.2,-0.46453,0.00017,30.0094]
[1777571591075,30.21,76170.69,10.2,-0.46419,0.00017,30.0079]
[1777571592334,30.21,76173.29,10.2,-0.46374,0.00017,30.00583]
[1777571593404,30.21,76174.36,10.2,-0.46356,0.00017,30.00498]
[1777571593819,30.21,76174.36,10.2,-0.46356,0.00017,30.00498]
[1777571593958,30.21,76174.36,10.2,-0.46356,0.00017,30.00498]
[1777571594046,30.21,76174.36,10.2,-0.46356,0.00017,30.00498]
[1777571594132,30.21,76174.36,10.2,-0.46356,0.00017,30.00498]
[1777571594148,30.21,76174.36,10.2,-0.46356,0.00017,30.00498]
[1777571594324,30.21,76174.36,10.2,-0.46356,0.00017,30.00498]
[1777571594349,30.21,76184.42,10.2,-0.46181,0.00017,29.99655]
[1777571595343,30.21,76193.78,10.2,-0.46018,0.00017,29.9882]
[1777571600482,30.21,76196.65,10.2,-0.45968,0.00017,29.9855]
[1777571601138,30.21,76198.1,10.2,-0.45942,0.00017,29.98413]
[1777571602486,30.21,76199.97,10.2,-0.4591,0.00017,29.98235]
[1777571602789,30.21,76199.97,10.2,-0.4591,0.00017,29.98235]
[1777571603740,30.21,76200.11,10.2,-0.45907,0.00017,29.9822]
[1777571606344,30.2,76205.43,10.2,-0.45814,0.00017,29.97702]
[1777571612394,30.2,76210.75,10.2,-0.45721,0.00017,29.96874]
[1777571616031,30.2,76211.33,10.2,-0.45711,0.00017,29.96815]
[1777571617595,30.2,76212.75,10.2,-0.45687,0.00017,29.96669]
[1777571620328,30.2,76212.72,10.2,-0.45687,0.00017,29.96671]
[1777571626312,30.2,76213.07,10.2,-0.4568,0.00017,29.96631]
[1777571627271,30.2,76213.07,10.2,-0.4568,0.00017,29.96631]
[1777571627368,30.2,76213.07,10.2,-0.4568,0.00017,29.96631]
[1777571631323,30.19,76213.27,10.2,-0.45677,0.00017,29.96609]
[1777571633323,30.19,76213.21,10.2,-0.45678,0.00017,29.96615]
[1777571638398,30.19,76207.3,10.2,-0.4578,0.00017,29.97214]
[1777571643433,30.19,76209.67,10.2,-0.45739,0.00017,29.96974]
[1777571648468,30.19,76212.55,10.2,-0.45689,0.00017,29.96681]
[1777571653503,30.19,76215.68,10.2,-0.45635,0.00017,29.96356]
[1777571658846,30.19,76215.68,10.2,-0.45635,0.00017,29.96356]
[1777571661100,30.19,76215.72,10.2,-0.45634,0.00017,29.96352]
[1777571666593,30.19,76215.42,10.2,-0.45639,0.00017,29.96386]
[1777571667474,30.19,76215.42,10.2,-0.45639,0.00017,29.96386]
[1777571673643,30.19,76217.66,10.2,-0.456,0.00017,29.95857]
[1777571677293,30.19,76217.91,10.2,-0.45596,0.00017,29.95829]
[1777571682706,30.19,76218.93,10.2,-0.45577,0.00017,29.95717]
[1777571687741,30.19,76218.43,10.2,-0.45586,0.00017,29.95768]
[1777571688984,30.19,76218.43,10.2,-0.45586,0.00017,29.95768]
[1777571694791,30.18,76223.67,10.2,-0.45494,0.00017,29.952]
[1777571696109,30.18,76223.67,10.2,-0.45494,0.00017,29.952]
[1777571701839,30.18,76222.63,10.2,-0.45512,0.00017,29.95311]
[1777571706875,30.18,76224.63,10.2,-0.45477,0.00017,29.9509]
[1777571711910,30.17,76222.85,10.2,-0.45508,0.00017,29.95283]
[1777571716968,30.17,76224.42,10.2,-0.4548,0.00017,29.9511]
[1777571717038,30.17,76224.42,10.2,-0.4548,0.00017,29.9511]
[1777571718238,30.17,76225.71,10.2,-0.45458,0.00017,29.94967]
[1777571723993,30.18,76229.93,10.2,-0.45385,0.00017,29.94499]
[1777571727458,30.18,76230.08,10.2,-0.45382,0.00017,29.94483]
[1777571729030,30.18,76236.92,10.2,-0.45264,0.00017,29.93697]
[1777571732788,30.18,76236.79,10.2,-0.45266,0.00017,29.9342]
[1777571733952,30.18,76237.11,10.2,-0.4526,0.00017,29.93383]
[1777571734098,30.18,76237.11,10.2,-0.4526,0.00017,29.93383]
[1777571736722,30.18,76243.1,10.2,-0.45156,0.00017,29.92672]
[1777571737538,30.18,76243.1,10.2,-0.45156,0.00017,29.92672]
[1777571737592,30.18,76243.91,10.2,-0.45142,0.00017,29.92575]
[1777571737886,30.18,76243.91,10.2,-0.45142,0.00017,29.92575]
[1777571743128,30.18,76244.6,10.2,-0.45131,0.00017,29.92494]
[1777571746729,30.18,76246.54,10.2,-0.45097,0.00017,29.92259]
[1777571752191,30.19,76248.77,10.2,-0.45059,0.00017,29.91988]
[1777571757215,30.19,76249.06,10.2,-0.45054,0.00017,29.91954]
[1777571762261,30.19,76248.99,10.2,-0.45055,0.00017,29.91965]
[1777571764654,30.19,76249.18,10.2,-0.45052,0.00017,29.91943]
[1777571770318,30.19,76249.61,10.2,-0.45045,0.00017,29.91892]
[1777571772681,30.19,76249.27,10.2,-0.45051,0.00017,29.91935]
[1777571773183,30.19,76249.27,10.2,-0.45051,0.00017,29.91935]
[1777571773714,30.19,76243.38,10.2,-0.45153,0.00017,29.92655]
[1777571779382,30.2,76239.2,10.2,-0.45226,0.00017,29.93154]
[1777571781610,30.2,76239.05,10.2,-0.45228,0.00017,29.93172]
[1777571782831,30.2,76241.61,10.2,-0.45184,0.00017,29.92868]
[1777571788445,30.2,76241.16,10.2,-0.45192,0.00017,29.92923]
[1777571793479,30.2,76240.42,10.2,-0.45205,0.00017,29.92719]
[1777571799523,30.2,76240.62,10.2,-0.45201,0.00017,29.92696]
[1777571804557,30.2,76240.12,10.2,-0.4521,0.00017,29.92756]
[1777571809593,30.2,76241.01,10.2,-0.45194,0.00017,29.92651]
[1777571811960,30.2,76240.04,10.2,-0.45211,0.00017,29.92766]
[1777571817648,30.2,76239.15,10.2,-0.45227,0.00017,29.92872]
[1777571822684,30.2,76234.99,10.2,-0.45299,0.00017,29.93359]
[1777571827719,30.2,76234.79,10.2,-0.45303,0.00017,29.93384]
[1777571832756,30.2,76238.46,10.2,-0.45239,0.00017,29.92957]
[1777571835561,30.2,76237.92,10.2,-0.45249,0.00017,29.9302]
[1777571840812,30.2,76243.53,10.2,-0.45151,0.00017,29.92354]
[1777571845183,30.2,76241.5,10.2,-0.45187,0.00017,29.92599]
[1777571850882,30.21,76240.66,10.2,-0.45201,0.00017,29.92699]
[1777571851765,30.21,76240.66,10.2,-0.45201,0.00017,29.92699]
[1777571852582,30.21,76240.66,10.2,-0.45201,0.00017,29.92699]
[1777571852698,30.21,76242.0,10.2,-0.45178,0.00017,29.92247]
[1777571853940,30.21,76242.78,10.2,-0.45164,0.00017,29.92153]
[1777571859945,30.21,76242.54,10.2,-0.45169,0.00017,29.92183]
[1777571865183,30.21,76242.72,10.2,-0.45166,0.00017,29.92163]
[1777571871022,30.21,76239.47,10.2,-0.45222,0.00017,29.9255]
[1777571876057,30.21,76241.41,10.2,-0.45188,0.00017,29.92321]
[1777571881092,30.21,76242.84,10.2,-0.45164,0.00017,29.9215]
[1777571883928,30.21,76245.44,10.2,-0.45119,0.00017,29.91836]
[1777571889149,30.21,76245.21,10.2,-0.45123,0.00017,29.91866]
[1777571893318,30.21,76245.45,10.2,-0.45119,0.00017,29.91837]
[1777571893363,30.21,76245.45,10.2,-0.45119,0.00017,29.91837]
[1777571895149,30.21,76245.49,10.2,-0.45118,0.00017,29.91833]
[1777571898082,30.21,76251.2,10.2,-0.45019,0.00017,29.91131]
[1777571903248,30.21,76251.37,10.2,-0.45016,0.00017,29.91112]
[1777571908285,30.22,76251.81,10.2,-0.45009,0.00017,29.91059]
[1777571913193,30.22,76253.07,10.2,-0.44987,0.00017,29.9061]
[1777571917274,30.22,76249.49,10.2,-0.45049,0.00017,29.91058]
[1777571918182,30.22,76245.96,10.2,-0.4511,0.00017,29.91491]
[1777571918352,30.22,76239.36,10.2,-0.45225,0.00017,29.92283]
[1777571919298,30.22,76239.36,10.2,-0.45225,0.00017,29.92283]
[1777571925572,30.22,76245.43,10.2,-0.4512,0.00017,29.91557]
[1777571931445,30.22,76241.22,10.2,-0.45193,0.00017,29.92064]
[1777571937486,30.22,76242.26,10.2,-0.45175,0.00017,29.9194]
[1777571942522,30.22,76244.34,10.2,-0.45139,0.00017,29.91691]
[1777571943345,30.22,76244.34,10.2,-0.45139,0.00017,29.91691]
[1777571948565,30.22,76247.58,10.2,-0.45083,0.00017,29.91298]
[1777571951586,30.22,76254.81,10.2,-0.44958,0.00017,29.90397]
[1777571956624,30.23,76254.08,10.2,-0.44971,0.00017,29.90492]
[1777571957546,30.23,76254.08,10.2,-0.44971,0.00017,29.90492]
[1777571959300,30.23,76256.55,10.2,-0.44928,0.00017,29.9018]
[1777571960428,30.23,76258.56,10.2,-0.44893,0.00017,29.89923]
[1777571961539,30.23,76261.37,10.2,-0.44844,0.00017,29.89559]
[1777571965687,30.23,76271.44,10.2,-0.44671,0.00017,29.88223]
[1777571968612,30.23,76270.4,10.2,-0.44689,0.00017,29.88366]
[1777571968670,30.23,76270.4,10.2,-0.44689,0.00017,29.88366]
[1777571969003,30.23,76269.57,10.2,-0.44703,0.00017,29.8848]
[1777571970480,30.24,76270.21,10.2,-0.44692,0.00017,29.88394]
[1777571974221,30.24,76269.43,10.2,-0.44706,0.00017,29.8821]
[1777571974751,30.24,76270.92,10.2,-0.4468,0.00017,29.8801]
[1777571979786,30.24,76274.9,10.2,-0.44612,0.00017,29.87469]
[1777571984064,30.24,76275.82,10.2,-0.44596,0.00017,29.87344]
[1777571984237,30.24,76275.82,10.2,-0.44596,0.00017,29.87344]
[1777571984329,30.25,76275.5,10.2,-0.44602,0.00017,29.8739]
[1777571985591,30.25,76275.5,10.2,-0.44602,0.00017,29.8739]
[1777571985621,30.25,76275.5,10.2,-0.44602,0.00017,29.8739]
[1777571985648,30.25,76275.5,10.2,-0.44602,0.00017,29.8739]
[1777571985685,30.25,76275.5,10.2,-0.44602,0.00017,29.8739]
[1777571985856,30.25,76275.5,10.2,-0.44602,0.00017,29.8739]
[1777571986018,30.25,76269.12,10.2,-0.44712,0.00017,29.88261]
[1777571986269,30.25,76269.12,10.2,-0.44712,0.00017,29.88261]
[1777571986321,30.25,76269.12,10.2,-0.44712,0.00017,29.88261]
[1777571986355,30.25,76269.12,10.2,-0.44712,0.00017,29.88261]
[1777571986544,30.25,76269.12,10.2,-0.44712,0.00017,29.88261]
[1777571986712,30.25,76269.12,10.2,-0.44712,0.00017,29.88261]
[1777571986756,30.25,76269.12,10.2,-0.44712,0.00017,29.88261]
[1777571986750,30.25,76254.31,10.2,-0.44969,0.00017,29.90194]
[1777571987121,30.25,76254.31,10.2,-0.44969,0.00017,29.90194]
[1777571987416,30.25,76254.31,10.2,-0.44969,0.00017,29.90194]
[1777571987432,30.25,76254.31,10.2,-0.44969,0.00017,29.90194]
[1777571987443,30.25,76254.31,10.2,-0.44969,0.00017,29.90194]
[1777571987564,30.25,76254.31,10.2,-0.44969,0.00017,29.90194]
[1777571987685,30.25,76254.31,10.2,-0.44969,0.00017,29.90194]
[1777571987743,30.25,76238.92,10.2,-0.45235,0.00017,29.9207]
[1777571989596,30.25,76239.72,10.2,-0.45222,0.00017,29.91976]
[1777571989777,30.25,76239.72,10.2,-0.45222,0.00017,29.91976]
[1777571991855,30.25,76237.6,10.2,-0.45258,0.00017,29.92226]
[1777571991968,30.25,76237.6,10.2,-0.45258,0.00017,29.92226]
[1777571992019,30.25,76237.6,10.2,-0.45258,0.00017,29.92226]
[1777571992234,30.25,76237.6,10.2,-0.45258,0.00017,29.92226]
[1777571992242,30.25,76237.6,10.2,-0.45258,0.00017,29.92226]
[1777571992280,30.25,76237.6,10.2,-0.45258,0.00017,29.92226]
[1777571992877,30.25,76219.38,10.2,-0.45575,0.00017,29.9426]
[1777571994891,30.25,76217.26,10.2,-0.45611,0.00017,29.94483]
[1777571999926,30.24,76217.66,10.2,-0.45604,0.00017,29.94436]
[1777572001078,30.24,76217.66,10.2,-0.45604,0.00017,29.94436]
[1777572001515,30.24,76217.66,10.2,-0.45604,0.00017,29.94436]
[1777572003959,30.24,76219.39,10.2,-0.45573,0.00017,29.9425]
[1777572004076,30.24,76219.39,10.2,-0.45573,0.00017,29.9425]
[1777572004324,30.24,76219.39,10.2,-0.45573,0.00017,29.9425]
[1777572005383,30.24,76222.8,10.2,-0.45514,0.00017,29.93882]
[1777572007325,30.24,76227.7,10.2,-0.45429,0.00017,29.93343]
[1777572011323,30.23,76227.6,10.2,-0.4543,0.00017,29.93352]
[1777572015366,30.23,76228.12,10.2,-0.45421,0.00017,29.93292]
[1777572015403,30.23,76228.12,10.2,-0.45421,0.00017,29.93292]
[1777572015549,30.23,76228.12,10.2,-0.45421,0.00017,29.93292]
[1777572016585,30.23,76227.73,10.2,-0.45428,0.00017,29.93335]
[1777572016666,30.23,76227.73,10.2,-0.45428,0.00017,29.93335]
[1777572016821,30.23,76227.73,10.2,-0.45428,0.00017,29.93335]
[1777572017645,30.23,76227.26,10.2,-0.45436,0.00017,29.93386]
[1777572017737,30.23,76240.44,10.2,-0.45207,0.00017,29.91873]
[1777572018476,30.23,76240.44,10.2,-0.45207,0.00017,29.91873]
[1777572019110,30.23,76244.54,10.2,-0.45136,0.00017,29.91382]
[1777572019478,30.23,76244.54,10.2,-0.45136,0.00017,29.91382]
[1777572019492,30.23,76244.54,10.2,-0.45136,0.00017,29.91382]
[1777572019558,30.23,76244.54,10.2,-0.45136,0.00017,29.91382]
[1777572019614,30.23,76244.54,10.2,-0.45136,0.00017,29.91382]
[1777572020376,30.23,76245.93,10.2,-0.45112,0.00017,29.91214]
[1777572020474,30.23,76245.93,10.2,-0.45112,0.00017,29.91214]
[1777572020519,30.23,76254.11,10.2,-0.4497,0.00017,29.902]
[1777572021168,30.23,76254.11,10.2,-0.4497,0.00017,29.902]
[1777572021246,30.23,76254.11,10.2,-0.4497,0.00017,29.902]
[1777572023464,30.23,76254.08,10.2,-0.44971,0.00017,29.90204]
[1777572024678,30.23,76255.9,10.2,-0.44939,0.00017,29.89974]
[1777572024777,30.23,76257.96,10.2,-0.44904,0.00017,29.89711]
[1777572028123,30.23,76264.88,10.2,-0.44784,0.00017,29.88809]
[1777572031144,30.23,76272.6,10.2,-0.4465,0.00017,29.87478]
[1777572031989,30.23,76272.6,10.2,-0.4465,0.00017,29.87478]
[1777572032616,30.23,76272.6,10.2,-0.4465,0.00017,29.87478]
[1777572032691,30.23,76272.6,10.2,-0.4465,0.00017,29.87478]
[1777572034410,30.23,76279.18,10.2,-0.44536,0.00017,29.86567]
[1777572034667,30.23,76279.18,10.2,-0.44536,0.00017,29.86567]
[1777572035172,30.23,76289.19,10.2,-0.44363,0.00017,29.85134]
[1777572040207,30.23,76283.34,10.2,-0.44464,0.00017,29.8598]
[1777572041180,30.23,76283.34,10.2,-0.44464,0.00017,29.8598]
[1777572046249,30.23,76286.54,10.2,-0.44409,0.00017,29.8552]
[1777572048331,30.23,76289.07,10.2,-0.44365,0.00017,29.85152]
[1777572048338,30.23,76289.07,10.2,-0.44365,0.00017,29.85152]
[1777572048712,30.23,76289.07,10.2,-0.44365,0.00017,29.85152]
[1777572048737,30.23,76289.33,10.2,-0.44361,0.00017,29.85115]
[1777572050328,30.23,76295.66,10.2,-0.44251,0.00017,29.84177]
[1777572050331,30.23,76295.66,10.2,-0.44251,0.00017,29.84177]
[1777572054324,30.23,76296.71,10.2,-0.44233,0.00017,29.84019]
[1777572054724,30.23,76296.71,10.2,-0.44233,0.00017,29.84019]
[1777572054741,30.23,76296.71,10.2,-0.44233,0.00017,29.84019]
[1777572054801,30.23,76296.71,10.2,-0.44233,0.00017,29.84019]
[1777572054885,30.23,76296.71,10.2,-0.44233,0.00017,29.84019]
[1777572055086,30.23,76298.8,10.2,-0.44197,0.00017,29.83704]
[1777572055221,30.23,76298.8,10.2,-0.44197,0.00017,29.83704]
[1777572055350,30.23,76298.8,10.2,-0.44197,0.00017,29.83704]
[1777572055663,30.23,76298.8,10.2,-0.44197,0.00017,29.83704]
[1777572055763,30.23,76298.8,10.2,-0.44197,0.00017,29.83704]
[1777572055843,30.23,76298.8,10.2,-0.44197,0.00017,29.83704]
[1777572055827,30.23,76315.24,10.2,-0.43913,0.00017,29.8114]
[1777572056183,30.23,76315.24,10.2,-0.43913,0.00017,29.8114]
[1777572056731,30.23,76315.24,10.2,-0.43913,0.00017,29.8114]
[1777572056786,30.23,76321.35,10.2,-0.43808,0.00017,29.80147]
[1777572056914,30.23,76321.35,10.2,-0.43808,0.00017,29.80147]
[1777572056963,30.23,76321.35,10.2,-0.43808,0.00017,29.80147]
[1777572057213,30.23,76321.35,10.2,-0.43808,0.00017,29.80147]
[1777572061600,30.23,76324.63,10.2,-0.43752,0.00017,29.79606]
[1777572063779,30.23,76329.24,10.2,-0.43672,0.00017,29.78835]
[1777572063809,30.23,76329.24,10.2,-0.43672,0.00017,29.78835]
[1777572063950,30.23,76332.88,10.2,-0.43609,0.00017,29.78218]
[1777572064326,30.23,76332.88,10.2,-0.43609,0.00017,29.78218]
[1777572067369,30.24,76338.08,10.2,-0.4352,0.00017,29.77326]
[1777572071867,30.24,76338.98,10.2,-0.43505,0.00017,29.77173]
[1777572074753,30.24,76332.54,10.2,-0.43616,0.00017,29.78283]
[1777572075296,30.24,76335.33,10.2,-0.43568,0.00017,29.77806]
[1777572077117,30.24,76332.84,10.2,-0.43611,0.00017,29.78233]
[1777572077207,30.24,76332.84,10.2,-0.43611,0.00017,29.78233]
[1777572080808,30.24,76325.93,10.2,-0.4373,0.00017,29.79398]
[1777572081873,30.24,76327.06,10.2,-0.4371,0.00017,29.79209]
[1777572081875,30.24,76314.7,10.2,-0.43923,0.00017,29.81234]
[1777572085498,30.24,76318.22,10.2,-0.43863,0.00017,29.80666]
[1777572087364,30.24,76313.14,10.2,-0.4395,0.00017,29.81483]
[1777572089762,30.24,76315.84,10.2,-0.43904,0.00017,29.81051]
[1777572093929,30.24,76313.05,10.2,-0.43951,0.00017,29.81204]
[1777572103653,30.24,76312.47,10.2,-0.43961,0.00017,29.81296]
[1777572108689,30.24,76313.12,10.2,-0.4395,0.00017,29.81193]
[1777572109602,30.24,76313.12,10.2,-0.4395,0.00017,29.81193]
[1777572112499,30.24,76315.14,10.2,-0.43915,0.00017,29.80869]
[1777572114582,30.24,76312.2,10.2,-0.43966,0.00017,29.81338]
[1777572115386,30.24,76313.0,10.2,-0.43952,0.00017,29.81211]
[1777572115578,30.24,76313.0,10.2,-0.43952,0.00017,29.81211]
[1777572120773,30.24,76317.29,10.2,-0.43878,0.00017,29.8052]
[1777572122183,30.24,76319.48,10.2,-0.4384,0.00017,29.80165]
[1777572122787,30.24,76326.6,10.2,-0.43718,0.00017,29.7899]
[1777572123616,30.24,76326.6,10.2,-0.43718,0.00017,29.7899]
[1777572124006,30.24,76330.21,10.2,-0.43655,0.00017,29.78383]
[1777572124460,30.24,76330.21,10.2,-0.43655,0.00017,29.78383]
[1777572128297,30.24,76331.45,10.2,-0.43634,0.00017,29.78175]
[1777572128480,30.24,76331.45,10.2,-0.43634,0.00017,29.78175]
[1777572128829,30.24,76322.76,10.2,-0.43784,0.00017,29.7963]
[1777572129183,30.24,76322.76,10.2,-0.43784,0.00017,29.7963]
[1777572129687,30.24,76322.76,10.2,-0.43784,0.00017,29.7963]
[1777572131488,30.24,76323.75,10.2,-0.43767,0.00017,29.79467]
[1777572131577,30.24,76323.75,10.2,-0.43767,0.00017,29.79467]
[1777572136885,30.24,76331.57,10.2,-0.43633,0.00017,29.7816]
[1777572141920,30.24,76332.22,10.2,-0.43622,0.00017,29.78052]
[1777572146955,30.24,76334.67,10.2,-0.4358,0.00017,29.77636]
[1777572151992,30.25,76334.54,10.2,-0.43582,0.00017,29.77367]
[1777572153958,30.25,76334.54,10.2,-0.43582,0.00017,29.77367]
[1777572154025,30.25,76333.77,10.2,-0.43595,0.00017,29.77499]
[1777572154517,30.25,76333.77,10.2,-0.43595,0.00017,29.77499]
[1777572159204,30.25,76334.04,10.2,-0.4359,0.00017,29.77456]
[1777572159563,30.25,76334.04,10.2,-0.4359,0.00017,29.77456]
[1777572161183,30.25,76332.75,10.2,-0.43613,0.00017,29.77677]
[1777572161198,30.25,76332.75,10.2,-0.43613,0.00017,29.77677]
[1777572162060,30.25,76324.55,10.2,-0.43754,0.00017,29.79056]
[1777572167095,30.25,76325.08,10.2,-0.43745,0.00017,29.78967]
[1777572172130,30.25,76323.5,10.2,-0.43772,0.00017,29.79228]
[1777572177165,30.25,76326.6,10.2,-0.43719,0.00017,29.78713]
[1777572182200,30.25,76322.2,10.2,-0.43794,0.00017,29.79442]
[1777572187235,30.25,76324.32,10.2,-0.43758,0.00017,29.79091]
[1777572192270,30.25,76329.74,10.2,-0.43665,0.00017,29.78186]
[1777572196549,30.25,76334.37,10.2,-0.43585,0.00017,29.774]
[1777572199081,30.25,76334.09,10.2,-0.4359,0.00017,29.7745]
[1777572204353,30.25,76333.16,10.2,-0.43606,0.00017,29.77612]
[1777572208412,30.25,76330.71,10.2,-0.43648,0.00017,29.78029]
[1777572211052,30.25,76331.86,10.2,-0.43629,0.00017,29.77834]
[1777572211961,30.25,76333.29,10.2,-0.43604,0.00017,29.77591]
[1777572217445,30.25,76336.56,10.2,-0.43547,0.00017,29.7673]
[1777572222479,30.25,76336.57,10.2,-0.43546,0.00017,29.76723]
[1777572227515,30.24,76336.52,10.2,-0.43547,0.00017,29.76727]
[1777572230405,30.24,76336.63,10.2,-0.43545,0.00017,29.76709]
[1777572230448,30.24,76336.63,10.2,-0.43545,0.00017,29.76709]
[1777572231146,30.24,76340.76,10.2,-0.43474,0.00017,29.75992]
[1777572236578,30.24,76343.84,10.2,-0.43421,0.00017,29.7545]
[1777572240218,30.24,76343.65,10.2,-0.43424,0.00017,29.75481]
[1777572241613,30.24,76333.78,10.2,-0.43594,0.00017,29.77196]
[1777572243041,30.24,76333.78,10.2,-0.43594,0.00017,29.77196]
[1777572243725,30.24,76331.52,10.2,-0.43633,0.00017,29.77581]
[1777572243883,30.24,76331.52,10.2,-0.43633,0.00017,29.77581]
[1777572243981,30.24,76331.52,10.2,-0.43633,0.00017,29.77581]
[1777572244333,30.24,76329.53,10.2,-0.43667,0.00017,29.77918]
[1777572244589,30.24,76329.53,10.2,-0.43667,0.00017,29.77918]
[1777572247957,30.24,76322.03,10.2,-0.43796,0.00017,29.79166]
[1777572248662,30.24,76314.71,10.2,-0.43922,0.00017,29.80355]
[1777572249364,30.24,76314.71,10.2,-0.43922,0.00017,29.80355]
[1777572254703,30.24,76318.32,10.2,-0.4386,0.00017,29.79773]
[1777572259138,30.24,76314.74,10.2,-0.43922,0.00017,29.80351]
[1777572264774,30.24,76316.2,10.2,-0.43897,0.00017,29.80117]
[1777572265708,30.24,76316.2,10.2,-0.43897,0.00017,29.80117]
[1777572268102,30.24,76313.81,10.2,-0.43938,0.00017,29.80501]
[1777572268520,30.24,76313.21,10.2,-0.43948,0.00017,29.80597]
[1777572268539,30.24,76313.21,10.2,-0.43948,0.00017,29.80597]
[1777572268934,30.24,76313.21,10.2,-0.43948,0.00017,29.80597]
[1777572273017,30.24,76304.48,10.2,-0.44099,0.00017,29.81676]
[1777572273118,30.24,76297.44,10.2,-0.4422,0.00017,29.82751]
[1777572273672,30.24,76297.44,10.2,-0.4422,0.00017,29.82751]
[1777572273678,30.24,76297.44,10.2,-0.4422,0.00017,29.82751]
[1777572273837,30.25,76290.06,10.2,-0.44348,0.00017,29.83849]
[1777572274902,30.25,76290.06,10.2,-0.44348,0.00017,29.83849]
[1777572274936,30.24,76290.0,10.2,-0.44349,0.00017,29.83856]
[1777572275851,30.24,76298.47,10.2,-0.44202,0.00017,29.82594]
[1777572278338,30.24,76298.64,10.2,-0.44199,0.00017,29.82565]
[1777572278419,30.24,76298.64,10.2,-0.44199,0.00017,29.82565]
[1777572278433,30.24,76298.64,10.2,-0.44199,0.00017,29.82565]
[1777572278518,30.24,76298.64,10.2,-0.44199,0.00017,29.82565]
[1777572278641,30.24,76298.64,10.2,-0.44199,0.00017,29.82565]
[1777572279104,30.24,76298.64,10.2,-0.44199,0.00017,29.82565]
[1777572278872,30.24,76306.69,10.2,-0.4406,0.00017,29.81327]
[1777572279541,30.24,76306.69,10.2,-0.4406,0.00017,29.81327]
[1777572280042,30.24,76306.69,10.2,-0.4406,0.00017,29.81327]
[1777572281285,30.24,76310.5,10.2,-0.43994,0.00017,29.80728]
[1777572283777,30.24,76308.72,10.2,-0.44025,0.00017,29.8101]
[1777572287663,30.24,76310.03,10.2,-0.44003,0.00017,29.80806]
[1777572288719,30.24,76306.54,10.2,-0.44063,0.00017,29.81354]
[1777572293977,30.25,76306.02,10.2,-0.44072,0.00017,29.81439]
[1777572294169,30.25,76306.02,10.2,-0.44072,0.00017,29.81439]
[1777572300021,30.25,76301.94,10.2,-0.44143,0.00017,29.82072]
[1777572300535,30.25,76301.94,10.2,-0.44143,0.00017,29.82072]
[1777572301051,30.25,76301.94,10.2,-0.44143,0.00017,29.82072]
[1777572301300,30.25,76300.22,10.2,-0.44173,0.00017,29.82335]
[1777572301381,30.25,76300.22,10.2,-0.44173,0.00017,29.82335]
[1777572301520,30.25,76300.22,10.2,-0.44173,0.00017,29.82335]
[1777572301556,30.25,76300.22,10.2,-0.44173,0.00017,29.82335]
[1777572301997,30.25,76300.22,10.2,-0.44173,0.00017,29.82335]
[1777572302041,30.25,76287.71,10.2,-0.44389,0.00017,29.84196]
[1777572302383,30.25,76287.71,10.2,-0.44389,0.00017,29.84196]
[1777572302549,30.25,76287.71,10.2,-0.44389,0.00017,29.84196]
[1777572304831,30.25,76281.56,10.2,-0.44495,0.00017,29.85076]
[1777572305062,30.25,76282.52,10.2,-0.44478,0.00017,29.84939]
[1777572310097,30.24,76283.36,10.2,-0.44464,0.00017,29.84816]
[1777572310794,30.24,76283.36,10.2,-0.44464,0.00017,29.84816]
[1777572310802,30.24,76283.36,10.2,-0.44464,0.00017,29.84816]
[1777572311103,30.24,76283.67,10.2,-0.44458,0.00017,29.84771]
[1777572314030,30.24,76284.83,10.2,-0.44438,0.00017,29.84605]
[1777572314125,30.24,76283.61,10.2,-0.44459,0.00017,29.8478]
[1777572319159,30.24,76278.29,10.2,-0.44551,0.00017,29.8553]
[1777572324787,30.24,76277.29,10.2,-0.44568,0.00017,29.85669]
[1777572330237,30.24,76274.63,10.2,-0.44614,0.00017,29.86037]
[1777572333563,30.24,76274.66,10.2,-0.44613,0.00017,29.8574]
[1777572336831,30.24,76272.57,10.2,-0.4465,0.00017,29.86025]
[1777572339037,30.24,76269.93,10.2,-0.44695,0.00017,29.86382]
[1777572339040,30.24,76269.93,10.2,-0.44695,0.00017,29.86382]
[1777572339109,30.24,76268.82,10.2,-0.44714,0.00017,29.86532]
[1777572339679,30.24,76268.82,10.2,-0.44714,0.00017,29.86532]
[1777572339781,30.24,76266.35,10.2,-0.44757,0.00017,29.86864]
[1777572343797,30.24,76260.97,10.2,-0.4485,0.00017,29.87573]
[1777572343804,30.24,76260.97,10.2,-0.4485,0.00017,29.87573]
[1777572343898,30.24,76261.21,10.2,-0.44846,0.00017,29.87542]
[1777572348443,30.24,76262.85,10.2,-0.44818,0.00017,29.87331]
[1777572348495,30.24,76262.85,10.2,-0.44818,0.00017,29.87331]
[1777572348502,30.24,76262.85,10.2,-0.44818,0.00017,29.87331]
[1777572348540,30.24,76262.51,10.2,-0.44824,0.00017,29.87376]
[1777572350121,30.24,76262.51,10.2,-0.44824,0.00017,29.87376]
[1777572350295,30.24,76265.61,10.2,-0.4477,0.00017,29.86967]
[1777572352990,30.24,76273.66,10.2,-0.44631,0.00017,29.85879]
[1777572353418,30.24,76275.71,10.2,-0.44595,0.00017,29.85596]
[1777572353623,30.24,76275.71,10.2,-0.44595,0.00017,29.85596]
[1777572353635,30.24,76275.57,10.2,-0.44598,0.00017,29.85615]
[1777572359441,30.24,76275.83,10.2,-0.44593,0.00017,29.85572]
[1777572362255,30.24,76276.73,10.2,-0.44577,0.00017,29.85444]
[1777572362462,30.24,76275.91,10.2,-0.44591,0.00017,29.85557]
[1777572367497,30.23,76277.09,10.2,-0.4457,0.00017,29.85385]
[1777572370247,30.23,76277.22,10.2,-0.44567,0.00017,29.85363]
[1777572370323,30.23,76277.22,10.2,-0.44567,0.00017,29.85363]
[1777572370518,30.23,76279.02,10.2,-0.44536,0.00017,29.8511]
[1777572371631,30.23,76279.02,10.2,-0.44536,0.00017,29.8511]
[1777572372638,30.22,76281.75,10.2,-0.44488,0.00017,29.84722]
[1777572374325,30.22,76287.63,10.2,-0.44386,0.00017,29.83873]
[1777572379581,30.22,76283.8,10.2,-0.44451,0.00017,29.84415]
[1777572384760,30.21,76286.98,10.2,-0.44396,0.00017,29.8395]
[1777572384831,30.21,76286.94,10.2,-0.44396,0.00017,29.83954]
[1777572388067,30.21,76283.74,10.2,-0.44451,0.00017,29.84413]
[1777572388151,30.21,76285.0,10.2,-0.4443,0.00017,29.8423]
[1777572388328,30.21,76285.0,10.2,-0.4443,0.00017,29.8423]
[1777572393323,30.2,76286.07,10.2,-0.4441,0.00017,29.83773]
[1777572398714,30.19,76285.2,10.2,-0.44424,0.00017,29.83888]
[1777572402284,30.19,76283.99,10.2,-0.44444,0.00017,29.84057]
[1777572402743,30.19,76285.14,10.2,-0.44424,0.00017,29.83889]
[1777572407778,30.18,76285.68,10.2,-0.44414,0.00017,29.83804]
[1777572412813,30.18,76285.89,10.2,-0.4441,0.00017,29.83766]
[1777572417849,30.18,76285.47,10.2,-0.44416,0.00017,29.8382]
[1777572421995,30.17,76283.98,10.2,-0.44442,0.00017,29.8403]
[1777572422884,30.17,76273.28,10.2,-0.44627,0.00017,29.85535]
[1777572427919,30.17,76277.96,10.2,-0.44545,0.00017,29.84879]
[1777572432953,30.16,76278.03,10.2,-0.44544,0.00017,29.84864]
[1777572437989,30.16,76277.79,10.2,-0.44547,0.00017,29.84892]
[1777572443028,30.16,76276.48,10.2,-0.4457,0.00017,29.85071]
[1777572448062,30.15,76276.73,10.2,-0.44565,0.00017,29.85031]
[1777572453097,30.15,76273.47,10.2,-0.44621,0.00017,29.85186]
[1777572458132,30.15,76272.59,10.2,-0.44635,0.00017,29.85303]
[1777572463168,30.14,76271.77,10.2,-0.44649,0.00017,29.85412]
[1777572468203,30.14,76274.5,10.2,-0.44601,0.00017,29.85031]
[1777572473238,30.14,76275.0,10.2,-0.44592,0.00017,29.84957]
[1777572478273,30.13,76274.17,10.2,-0.44606,0.00017,29.85067]
[1777572483307,30.13,76275.18,10.2,-0.44588,0.00017,29.84923]
[1777572488346,30.13,76277.44,10.2,-0.44549,0.00017,29.84601]
[1777572493378,30.12,76276.92,10.2,-0.44557,0.00017,29.84669]
[1777572495182,30.12,76276.92,10.2,-0.44557,0.00017,29.84669]
[1777572495208,30.12,76276.92,10.2,-0.44557,0.00017,29.84669]
[1777572495323,30.12,76276.92,10.2,-0.44557,0.00017,29.84669]
[1777572495533,30.12,76276.48,10.2,-0.44565,0.00017,29.84729]
[1777572495639,30.12,76276.48,10.2,-0.44565,0.00017,29.84729]
[1777572495927,30.12,76276.48,10.2,-0.44565,0.00017,29.84729]
[1777572496009,30.12,76276.48,10.2,-0.44565,0.00017,29.84729]
[1777572496124,30.12,76276.48,10.2,-0.44565,0.00017,29.84729]
[1777572496137,30.12,76267.71,10.2,-0.44717,0.00017,29.85936]
[1777572497264,30.12,76253.69,10.2,-0.44961,0.00017,29.87777]
[1777572498507,30.12,76251.92,10.2,-0.44992,0.00017,29.88001]
[1777572499522,30.12,76252.32,10.2,-0.44985,0.00017,29.87952]
[1777572499899,30.13,76253.59,10.2,-0.44963,0.00017,29.87792]
[1777572502639,30.13,76251.6,10.2,-0.44998,0.00017,29.88044]
[1777572508483,30.13,76250.82,10.2,-0.45011,0.00017,29.88145]
[1777572513518,30.13,76249.43,10.2,-0.45035,0.00017,29.88027]
[1777572519028,30.13,76248.77,10.2,-0.45047,0.00017,29.8811]
[1777572520843,30.13,76247.97,10.2,-0.45061,0.00017,29.8821]
[1777572520849,30.13,76247.97,10.2,-0.45061,0.00017,29.8821]
[1777572520865,30.13,76247.93,10.2,-0.45062,0.00017,29.88216]
[1777572522922,30.13,76247.37,10.2,-0.45072,0.00017,29.88285]
[1777572523818,30.13,76247.14,10.2,-0.45076,0.00017,29.88314]
[1777572523993,30.13,76247.14,10.2,-0.45076,0.00017,29.88314]
[1777572526128,30.13,76242.58,10.2,-0.45155,0.00017,29.88872]
[1777572531644,30.14,76243.63,10.2,-0.45137,0.00017,29.88747]
[1777572532846,30.14,76243.63,10.2,-0.45137,0.00017,29.88747]
[1777572532937,30.14,76246.8,10.2,-0.45082,0.00017,29.8836]
[1777572533760,30.14,76246.8,10.2,-0.45082,0.00017,29.8836]
[1777572534946,30.14,76248.87,10.2,-0.45046,0.00017,29.88104]
[1777572534967,30.14,76248.87,10.2,-0.45046,0.00017,29.88104]
[1777572536276,30.14,76248.73,10.2,-0.45048,0.00017,29.88122]
[1777572537279,30.14,76254.8,10.2,-0.44943,0.00017,29.87358]
[1777572537400,30.14,76257.87,10.2,-0.4489,0.00017,29.86963]
[1777572537457,30.14,76257.87,10.2,-0.4489,0.00017,29.86963]
[1777572537574,30.14,76257.87,10.2,-0.4489,0.00017,29.86963]
[1777572538869,30.14,76260.68,10.2,-0.44841,0.00017,29.86598]
[1777572544737,30.13,76265.9,10.2,-0.44749,0.00017,29.85896]
[1777572546037,30.13,76265.9,10.2,-0.44749,0.00017,29.85896]
[1777572546138,30.13,76266.66,10.2,-0.44736,0.00017,29.85793]
[1777572546990,30.13,76266.66,10.2,-0.44736,0.00017,29.85793]
[1777572547091,30.13,76273.91,10.2,-0.4461,0.00017,29.84801]
[1777572548368,30.13,76273.91,10.2,-0.4461,0.00017,29.84801]
[1777572548581,30.13,76273.66,10.2,-0.44614,0.00017,29.84835]
[1777572548768,30.13,76273.53,10.2,-0.44616,0.00017,29.84851]
[1777572554200,30.12,76271.58,10.2,-0.4465,0.00017,29.85118]
[1777572555950,30.12,76270.96,10.2,-0.4466,0.00017,29.85201]
[1777572556019,30.12,76271.5,10.2,-0.44651,0.00017,29.85126]
[1777572556827,30.12,76279.47,10.2,-0.44512,0.00017,29.84012]
[1777572561176,30.12,76279.77,10.2,-0.44507,0.00017,29.83966]
[1777572561277,30.12,76277.38,10.2,-0.44548,0.00017,29.84303]
[1777572566897,30.11,76275.85,10.2,-0.44574,0.00017,29.84511]
[1777572571932,30.11,76274.99,10.2,-0.44588,0.00017,29.84331]
[1777572576967,30.11,76275.23,10.2,-0.44583,0.00017,29.84292]
[1777572582001,30.1,76276.6,10.2,-0.44559,0.00017,29.84094]
[1777572587037,30.1,76276.38,10.2,-0.44562,0.00017,29.8412]
[1777572591715,30.1,76275.08,10.2,-0.44584,0.00017,29.84298]
[1777572592857,30.1,76272.49,10.2,-0.44629,0.00017,29.84657]
[1777572593079,30.09,76264.07,10.2,-0.44776,0.00017,29.858]
[1777572594856,30.09,76264.7,10.2,-0.44765,0.00017,29.85715]
[1777572595164,30.09,76264.7,10.2,-0.44765,0.00017,29.85715]
[1777572595356,30.09,76264.7,10.2,-0.44765,0.00017,29.85715]
[1777572595378,30.09,76264.7,10.2,-0.44765,0.00017,29.85715]
[1777572595427,30.09,76264.7,10.2,-0.44765,0.00017,29.85715]
[1777572595466,30.09,76275.27,10.2,-0.44581,0.00017,29.84268]
[1777572595481,30.09,76275.27,10.2,-0.44581,0.00017,29.84268]
[1777572596168,30.09,76275.27,10.2,-0.44581,0.00017,29.84268]
[1777572596390,30.09,76281.98,10.2,-0.44464,0.00017,29.83315]
[1777572598114,30.09,76274.29,10.2,-0.44597,0.00017,29.84401]
[1777572603149,30.09,76268.03,10.2,-0.44706,0.00017,29.85255]
[1777572604670,30.09,76265.99,10.2,-0.44741,0.00017,29.8553]
[1777572604770,30.09,76265.99,10.2,-0.44741,0.00017,29.8553]
[1777572604840,30.09,76265.99,10.2,-0.44741,0.00017,29.8553]
[1777572605708,30.08,76260.27,10.2,-0.4484,0.00017,29.86289]
[1777572605755,30.08,76260.27,10.2,-0.4484,0.00017,29.86289]
[1777572605837,30.08,76260.27,10.2,-0.4484,0.00017,29.86289]
[1777572606170,30.08,76255.31,10.2,-0.44927,0.00017,29.86933]
[1777572608335,30.08,76253.57,10.2,-0.44957,0.00017,29.87157]
[1777572608623,30.08,76253.33,10.2,-0.44961,0.00017,29.87188]
[1777572608795,30.08,76253.33,10.2,-0.44961,0.00017,29.87188]
[1777572609182,30.08,76253.33,10.2,-0.44961,0.00017,29.87188]
[1777572609191,30.09,76244.15,10.2,-0.45122,0.00017,29.88335]
[1777572609541,30.09,76244.15,10.2,-0.45122,0.00017,29.88335]
[1777572610156,30.09,76244.15,10.2,-0.45122,0.00017,29.88335]
[1777572613242,30.09,76239.37,10.2,-0.45205,0.00017,29.88913]
[1777572613364,30.09,76239.37,10.2,-0.45205,0.00017,29.88913]
[1777572615115,30.09,76237.5,10.2,-0.45238,0.00017,29.89137]
[1777572617642,30.09,76231.83,10.2,-0.45337,0.00017,29.89799]
[1777572619277,30.09,76232.66,10.2,-0.45322,0.00017,29.89704]
[1777572619604,30.09,76233.58,10.2,-0.45307,0.00017,29.89598]
[1777572620797,30.09,76234.07,10.2,-0.45298,0.00017,29.89542]
[1777572622366,30.09,76234.22,10.2,-0.45296,0.00017,29.89525]
[1777572627318,30.09,76236.48,10.2,-0.45256,0.00017,29.89264]
[1777572627346,30.09,76236.48,10.2,-0.45256,0.00017,29.89264]
[1777572627945,30.09,76238.23,10.2,-0.45226,0.00017,29.89058]
[1777572633362,30.1,76237.52,10.2,-0.45238,0.00017,29.88851]
[1777572638397,30.1,76238.95,10.2,-0.45214,0.00017,29.88684]
[1777572643432,30.1,76239.21,10.2,-0.45209,0.00017,29.88655]
[1777572648468,30.1,76236.2,10.2,-0.45262,0.00017,29.89013]
[1777572651848,30.11,76240.11,10.2,-0.45194,0.00017,29.88551]
[1777572657531,30.11,76245.81,10.2,-0.45095,0.00017,29.87863]
[1777572661066,30.11,76245.23,10.2,-0.45105,0.00017,29.87936]
[1777572662292,30.11,76244.68,10.2,-0.45115,0.00017,29.88004]
[1777572662393,30.11,76236.89,10.2,-0.45251,0.00017,29.8894]
[1777572667602,30.11,76232.17,10.2,-0.45334,0.00017,29.89493]
[1777572668655,30.11,76232.17,10.2,-0.45334,0.00017,29.89493]
[1777572669204,30.11,76232.17,10.2,-0.45334,0.00017,29.89493]
[1777572671206,30.11,76230.93,10.2,-0.45355,0.00017,29.89635]
[1777572672027,30.12,76231.24,10.2,-0.4535,0.00017,29.89601]
[1777572672482,30.12,76231.24,10.2,-0.4535,0.00017,29.89601]
[1777572673220,30.12,76231.01,10.2,-0.45354,0.00017,29.89628]
[1777572673570,30.12,76231.95,10.2,-0.45338,0.00017,29.89521]
[1777572675144,30.12,76231.95,10.2,-0.45338,0.00017,29.89522]
[1777572679060,30.12,76231.42,10.2,-0.45347,0.00017,29.89585]
[1777572681449,30.12,76231.56,10.2,-0.45345,0.00017,29.8957]
[1777572690338,30.13,76229.47,10.2,-0.45382,0.00017,29.89813]
[1777572695800,30.13,76229.33,10.2,-0.45385,0.00017,29.8954]
[1777572698824,30.13,76229.18,10.2,-0.45387,0.00017,29.89558]
[1777572700916,30.13,76229.76,10.2,-0.45377,0.00017,29.89493]
[1777572701183,30.13,76229.76,10.2,-0.45377,0.00017,29.89493]
[1777572706880,30.13,76230.67,10.2,-0.45362,0.00017,29.89392]
[1777572711915,30.14,76232.2,10.2,-0.45335,0.00017,29.89217]
[1777572715305,30.14,76232.59,10.2,-0.45328,0.00017,29.89173]
[1777572715648,30.14,76232.74,10.2,-0.45326,0.00017,29.89156]
[1777572721985,30.14,76231.83,10.2,-0.45342,0.00017,29.89264]
[1777572727019,30.14,76232.12,10.2,-0.45337,0.00017,29.89234]
[1777572732055,30.14,76232.37,10.2,-0.45333,0.00017,29.89207]
[1777572734920,30.15,76232.03,10.2,-0.45339,0.00017,29.89247]
[1777572734982,30.15,76232.03,10.2,-0.45339,0.00017,29.89247]
[1777572736289,30.15,76228.67,10.2,-0.45398,0.00017,29.89629]
[1777572736333,30.15,76221.36,10.2,-0.45525,0.00017,29.90439]
[1777572739074,30.15,76220.91,10.2,-0.45533,0.00017,29.90489]
[1777572745146,30.15,76225.61,10.2,-0.45452,0.00017,29.89978]
[1777572750182,30.15,76225.03,10.2,-0.45462,0.00017,29.90045]
[1777572755216,30.16,76224.94,10.2,-0.45464,0.00017,29.89763]
[1777572755690,30.16,76224.94,10.2,-0.45464,0.00017,29.89763]
[1777572756185,30.16,76224.94,10.2,-0.45464,0.00017,29.89763]
[1777572761258,30.16,76228.86,10.2,-0.45396,0.00017,29.89327]
[1777572763297,30.16,76228.66,10.2,-0.45399,0.00017,29.8935]
[1777572763702,30.16,76229.2,10.2,-0.4539,0.00017,29.8929]
[1777572769314,30.16,76232.66,10.2,-0.4533,0.00017,29.88897]
[1777572774494,30.16,76231.07,10.2,-0.45358,0.00017,29.8908]
[1777572774944,30.16,76230.95,10.2,-0.4536,0.00017,29.89094]
[1777572780391,30.16,76233.17,10.2,-0.45321,0.00017,29.88841]
[1777572785426,30.17,76232.29,10.2,-0.45337,0.00017,29.88944]
[1777572790463,30.17,76230.95,10.2,-0.4536,0.00017,29.89098]
[1777572794957,30.17,76231.97,10.2,-0.45342,0.00017,29.88982]
[1777572795308,30.17,76231.97,10.2,-0.45342,0.00017,29.88982]
[1777572800532,30.17,76232.5,10.2,-0.45333,0.00017,29.88923]
[1777572805567,30.17,76232.35,10.2,-0.45336,0.00017,29.88942]
[1777572808707,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572808721,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572808771,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572808837,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572808881,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572808981,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572809007,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572809031,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572809092,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572809131,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572809139,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572809141,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572809457,30.17,76232.01,10.2,-0.45342,0.00017,29.88981]
[1777572809596,30.17,76252.57,10.2,-0.44984,0.00017,29.86508]
[1777572810672,30.17,76252.57,10.2,-0.44984,0.00017,29.86508]
[1777572811610,30.17,76253.62,10.2,-0.44966,0.00017,29.86082]
[1777572816462,30.18,76253.91,10.2,-0.44961,0.00017,29.8605]
[1777572821680,30.18,76254.56,10.2,-0.44951,0.00017,29.85973]
[1777572822329,30.18,76254.56,10.2,-0.44951,0.00017,29.85973]
[1777572822350,30.18,76254.56,10.2,-0.44951,0.00017,29.85973]
[1777572822687,30.18,76253.88,10.2,-0.44963,0.00017,29.86061]
[1777572826327,30.18,76253.88,10.2,-0.44963,0.00017,29.86062]
[1777572831750,30.19,76253.91,10.2,-0.44963,0.00017,29.86063]
[1777572835201,30.19,76253.2,10.2,-0.44975,0.00017,29.86154]
[1777572835827,30.19,76252.77,10.2,-0.44983,0.00017,29.86209]
[1777572835845,30.19,76252.77,10.2,-0.44983,0.00017,29.86209]
[1777572836692,30.19,76252.77,10.2,-0.44983,0.00017,29.86209]
[1777572835928,30.19,76249.82,10.2,-0.45034,0.00017,29.8658]
[1777572841820,30.19,76249.12,10.2,-0.45047,0.00017,29.8667]
[1777572847687,30.19,76248.61,10.2,-0.45056,0.00017,29.86735]
[1777572848185,30.19,76247.45,10.2,-0.45076,0.00017,29.86879]
[1777572853906,30.2,76237.23,10.2,-0.45254,0.00017,29.88109]
[1777572858941,30.2,76240.37,10.2,-0.45199,0.00017,29.87739]
[1777572863976,30.2,76240.1,10.2,-0.45204,0.00017,29.87773]
[1777572869012,30.2,76240.66,10.2,-0.45195,0.00017,29.87708]
[1777572873973,30.2,76239.99,10.2,-0.45206,0.00017,29.87495]
[1777572879082,30.2,76240.32,10.2,-0.45201,0.00017,29.87457]
[1777572884117,30.2,76240.48,10.2,-0.45198,0.00017,29.8744]
[1777572888185,30.2,76240.42,10.2,-0.45199,0.00017,29.87448]
[1777572894187,30.21,76238.46,10.2,-0.45233,0.00017,29.87681]
[1777572899223,30.21,76238.18,10.2,-0.45238,0.00017,29.87715]
[1777572904258,30.21,76239.19,10.2,-0.45221,0.00017,29.87597]
[1777572909293,30.21,76236.06,10.2,-0.45275,0.00017,29.87966]
[1777572912961,30.21,76238.29,10.2,-0.45237,0.00017,29.87705]
[1777572915334,30.21,76240.6,10.2,-0.45197,0.00017,29.87432]
[1777572915345,30.21,76240.6,10.2,-0.45197,0.00017,29.87432]
[1777572918696,30.21,76246.61,10.2,-0.45092,0.00017,29.86707]
[1777572919946,30.21,76249.47,10.2,-0.45043,0.00017,29.86356]
[1777572920372,30.21,76250.79,10.2,-0.4502,0.00017,29.86192]
[1777572920885,30.21,76250.79,10.2,-0.4502,0.00017,29.86192]
[1777572926414,30.21,76257.52,10.2,-0.44903,0.00017,29.85339]
[1777572928919,30.21,76258.12,10.2,-0.44893,0.00017,29.85262]
[1777572930044,30.21,76258.36,10.2,-0.44888,0.00017,29.85231]
[1777572933338,30.21,76261.17,10.2,-0.44839,0.00017,29.84571]
[1777572933343,30.21,76261.17,10.2,-0.44839,0.00017,29.84571]
[1777572933418,30.21,76261.17,10.2,-0.44839,0.00017,29.84571]
[1777572933591,30.21,76261.17,10.2,-0.44839,0.00017,29.84571]
[1777572933893,30.21,76266.02,10.2,-0.44755,0.00017,29.8393]
[1777572934470,30.21,76286.58,10.2,-0.44398,0.00017,29.81066]
[1777572934881,30.21,76286.58,10.2,-0.44398,0.00017,29.81066]
[1777572934881,30.21,76286.58,10.2,-0.44398,0.00017,29.81066]
[1777572935477,30.21,76288.8,10.2,-0.4436,0.00017,29.80744]
[1777572937570,30.21,76289.62,10.2,-0.44346,0.00017,29.80622]
[1777572937622,30.21,76289.62,10.2,-0.44346,0.00017,29.80622]
[1777572939705,30.21,76295.66,10.2,-0.44241,0.00017,29.79723]
[1777572939757,30.21,76295.66,10.2,-0.44241,0.00017,29.79723]
[1777572940298,30.21,76296.12,10.2,-0.44233,0.00017,29.79652]
[1777572943658,30.21,76303.01,10.2,-0.44113,0.00017,29.786]
[1777572944034,30.21,76303.01,10.2,-0.44113,0.00017,29.78599]
[1777572944105,30.21,76303.01,10.2,-0.44113,0.00017,29.78599]
[1777572946017,30.21,76298.04,10.2,-0.44199,0.00017,29.79358]
[1777572946554,30.21,76298.04,10.2,-0.44199,0.00017,29.79358]
[1777572950342,30.2,76294.45,10.2,-0.44261,0.00017,29.79895]
[1777572952668,30.2,76300.96,10.2,-0.44148,0.00017,29.78907]
[1777572953081,30.2,76306.7,10.2,-0.44049,0.00017,29.78017]
[1777572953183,30.2,76306.7,10.2,-0.44049,0.00017,29.78017]
[1777572953406,30.2,76306.7,10.2,-0.44049,0.00017,29.78017]
[1777572953625,30.2,76306.7,10.2,-0.44049,0.00017,29.78017]
[1777572953660,30.2,76306.7,10.2,-0.44049,0.00017,29.78017]
[1777572953929,30.2,76312.73,10.2,-0.43945,0.00017,29.77063]
[1777572956627,30.2,76306.02,10.2,-0.44061,0.00017,29.78124]
[1777572959573,30.2,76306.6,10.2,-0.44051,0.00017,29.78033]
[1777572960695,30.2,76307.76,10.2,-0.44031,0.00017,29.77852]
[1777572961043,30.2,76307.4,10.2,-0.44037,0.00017,29.77908]
[1777572963058,30.2,76309.09,10.2,-0.44008,0.00017,29.77643]
[1777572963626,30.2,76309.09,10.2,-0.44008,0.00017,29.77643]
[1777572963676,30.2,76316.76,10.2,-0.43875,0.00017,29.76415]
[1777572966465,30.2,76319.42,10.2,-0.43829,0.00017,29.75982]
[1777572970727,30.21,76326.55,10.2,-0.43706,0.00017,29.74805]
[1777572971092,30.21,76326.55,10.2,-0.43706,0.00017,29.74805]
[1777572971877,30.21,76326.55,10.2,-0.43706,0.00017,29.74805]
[1777572972751,30.21,76328.37,10.2,-0.43675,0.00017,29.745]
[1777572972833,30.21,76328.37,10.2,-0.43675,0.00017,29.745]
[1777572972955,30.21,76332.44,10.2,-0.43605,0.00017,29.7381]
[1777572973706,30.21,76332.44,10.2,-0.43605,0.00017,29.7381]
[1777572973750,30.21,76339.4,10.2,-0.43485,0.00017,29.72608]
[1777572973861,30.21,76339.4,10.2,-0.43485,0.00017,29.72608]
[1777572973891,30.21,76339.4,10.2,-0.43485,0.00017,29.72608]
[1777572974255,30.21,76339.4,10.2,-0.43485,0.00017,29.72608]
[1777572974650,30.21,76339.4,10.2,-0.43485,0.00017,29.72608]
[1777572974797,30.21,76339.4,10.2,-0.43485,0.00017,29.72608]
[1777572974825,30.21,76339.4,10.2,-0.43485,0.00017,29.72608]
[1777572974835,30.21,76348.59,10.2,-0.43326,0.00017,29.70979]
[1777572978784,30.2,76355.34,10.2,-0.43209,0.00017,29.69741]
[1777572982813,30.2,76364.79,10.2,-0.43045,0.00017,29.67967]
[1777572984083,30.2,76364.97,10.2,-0.43042,0.00017,29.6793]
[1777572984831,30.2,76372.62,10.2,-0.4291,0.00017,29.66464]
[1777572986524,30.19,76373.67,10.2,-0.42892,0.00017,29.66258]
[1777572987964,30.19,76381.64,10.2,-0.42754,0.00017,29.6469]
[1777572987979,30.19,76381.64,10.2,-0.42754,0.00017,29.6469]
[1777572988608,30.19,76381.64,10.2,-0.42754,0.00017,29.6469]
[1777572988853,30.19,76381.64,10.2,-0.42754,0.00017,29.6469]
[1777572988860,30.19,76388.77,10.2,-0.42632,0.00017,29.63259]
[1777572989759,30.19,76388.77,10.2,-0.42632,0.00017,29.63259]
[1777572989793,30.19,76388.77,10.2,-0.42632,0.00017,29.63259]
[1777572990071,30.19,76385.26,10.2,-0.42692,0.00017,29.63965]
[1777572991028,30.19,76379.37,10.2,-0.42793,0.00017,29.65136]
[1777572991918,30.19,76379.37,10.2,-0.42793,0.00017,29.64839]
[1777572992135,30.19,76379.37,10.2,-0.42793,0.00017,29.64839]
[1777572992890,30.19,76378.58,10.2,-0.42806,0.00017,29.64994]
[1777572992987,30.19,76378.58,10.2,-0.42806,0.00017,29.64994]
[1777572994358,30.19,76379.17,10.2,-0.42796,0.00017,29.64876]
[1777572994912,30.19,76378.75,10.2,-0.42803,0.00017,29.64959]
[1777572998453,30.19,76383.33,10.2,-0.42724,0.00017,29.64051]
[1777572998785,30.19,76383.33,10.2,-0.42724,0.00017,29.64051]
[1777573003694,30.19,76379.98,10.2,-0.42782,0.00017,29.64714]
[1777573005386,30.19,76379.75,10.2,-0.42786,0.00017,29.64759]
[1777573005963,30.19,76379.71,10.2,-0.42786,0.00017,29.64766]
[1777573006850,30.19,76379.71,10.2,-0.42786,0.00017,29.64766]
[1777573006853,30.19,76379.71,10.2,-0.42786,0.00017,29.64766]
[1777573006985,30.19,76361.25,10.2,-0.43104,0.00017,29.68317]
[1777573010488,30.19,76360.7,10.2,-0.43114,0.00017,29.68422]
[1777573010793,30.19,76360.7,10.2,-0.43114,0.00017,29.68422]
[1777573010886,30.19,76360.7,10.2,-0.43114,0.00017,29.68422]
[1777573011120,30.19,76365.59,10.2,-0.4303,0.00017,29.67503]
[1777573011124,30.19,76365.59,10.2,-0.4303,0.00017,29.67503]
[1777573011197,30.19,76365.59,10.2,-0.4303,0.00017,29.67503]
[1777573011220,30.19,76365.59,10.2,-0.4303,0.00017,29.67503]
[1777573011283,30.19,76365.59,10.2,-0.4303,0.00017,29.67503]
[1777573011507,30.19,76365.59,10.2,-0.4303,0.00017,29.67503]
[1777573011604,30.19,76365.59,10.2,-0.4303,0.00017,29.67503]
[1777573011695,30.19,76365.59,10.2,-0.4303,0.00017,29.67503]
[1777573011728,30.19,76365.59,10.2,-0.4303,0.00017,29.67503]
[1777573011801,30.19,76365.59,10.2,-0.4303,0.00017,29.67503]
[1777573011806,30.19,76386.74,10.2,-0.42666,0.00017,29.63368]
[1777573012047,30.19,76386.74,10.2,-0.42666,0.00017,29.63368]
[1777573012051,30.19,76386.74,10.2,-0.42666,0.00017,29.63368]
[1777573012628,30.19,76386.74,10.2,-0.42666,0.00017,29.63368]
[1777573012691,30.19,76407.9,10.2,-0.42302,0.00017,29.58984]
[1777573013233,30.19,76407.9,10.2,-0.42302,0.00017,29.58984]
[1777573013679,30.19,76407.9,10.2,-0.42302,0.00017,29.58984]
[1777573013787,30.19,76417.82,10.2,-0.42132,0.00017,29.56845]
[1777573013937,30.19,76417.82,10.2,-0.42132,0.00017,29.56845]
[1777573014115,30.19,76417.82,10.2,-0.42132,0.00017,29.56845]
[1777573014185,30.19,76417.82,10.2,-0.42132,0.00017,29.56845]
[1777573014834,30.19,76417.82,10.2,-0.42132,0.00017,29.56845]
[1777573014886,30.19,76418.3,10.2,-0.42124,0.00017,29.56738]
[1777573015953,30.19,76412.65,10.2,-0.42221,0.00017,29.57965]
[1777573016060,30.19,76416.25,10.2,-0.42159,0.00017,29.57187]
[1777573017380,30.19,76416.25,10.2,-0.42159,0.00017,29.57187]
[1777573018808,30.19,76421.17,10.2,-0.42075,0.00017,29.56108]
[1777573019397,30.19,76424.29,10.2,-0.42021,0.00017,29.55416]
[1777573022801,30.19,76424.03,10.2,-0.42025,0.00017,29.55468]
[1777573024116,30.19,76436.34,10.2,-0.41815,0.00017,29.52692]
[1777573027033,30.19,76438.08,10.2,-0.41785,0.00017,29.52298]
[1777573027137,30.19,76424.88,10.2,-0.42011,0.00017,29.55281]
[1777573028762,30.19,76424.88,10.2,-0.42011,0.00017,29.55281]
[1777573028863,30.19,76417.88,10.2,-0.42131,0.00017,29.56825]
[1777573033360,30.19,76422.2,10.2,-0.42057,0.00017,29.55874]
[1777573034776,30.19,76420.47,10.2,-0.42086,0.00017,29.56255]
[1777573035614,30.19,76420.34,10.2,-0.42089,0.00017,29.56284]
[1777573035786,30.19,76420.34,10.2,-0.42089,0.00017,29.56284]
[1777573035819,30.19,76417.81,10.2,-0.42132,0.00017,29.56837]
[1777573036184,30.19,76417.81,10.2,-0.42132,0.00017,29.56837]
[1777573036887,30.19,76417.81,10.2,-0.42132,0.00017,29.56837]
[1777573042243,30.19,76408.1,10.2,-0.42299,0.00017,29.58938]
[1777573044732,30.19,76409.65,10.2,-0.42272,0.00017,29.58607]
[1777573050299,30.19,76413.67,10.2,-0.42203,0.00017,29.57745]
[1777573052334,30.19,76413.19,10.2,-0.42211,0.00017,29.57552]
[1777573053425,30.19,76414.1,10.2,-0.42195,0.00017,29.57356]
[1777573059362,30.19,76416.56,10.2,-0.42154,0.00017,29.56825]
[1777573064167,30.19,76418.02,10.2,-0.42129,0.00017,29.56509]
[1777573064865,30.19,76418.02,10.2,-0.42129,0.00017,29.56509]
[1777573064893,30.19,76418.95,10.2,-0.42113,0.00017,29.56306]
[1777573066867,30.19,76421.2,10.2,-0.42074,0.00017,29.55811]
[1777573067038,30.19,76422.79,10.2,-0.42047,0.00017,29.5546]
[1777573068740,30.19,76424.56,10.2,-0.42017,0.00017,29.55068]
[1777573068789,30.19,76424.56,10.2,-0.42017,0.00017,29.55068]
[1777573068832,30.19,76424.56,10.2,-0.42017,0.00017,29.55068]
[1777573068873,30.19,76424.56,10.2,-0.42017,0.00017,29.55068]
[1777573071925,30.19,76431.67,10.2,-0.41895,0.00017,29.53477]
[1777573078497,30.2,76436.29,10.2,-0.41817,0.00017,29.5244]
[1777573079594,30.2,76436.29,10.2,-0.41817,0.00017,29.5244]
[1777573084938,30.2,76438.69,10.2,-0.41777,0.00017,29.51901]
[1777573088107,30.2,76430.28,10.2,-0.41921,0.00017,29.53821]
[1777573088264,30.2,76430.28,10.2,-0.41921,0.00017,29.53821]
[1777573088320,30.2,76430.28,10.2,-0.41921,0.00017,29.53821]
[1777573088587,30.2,76423.19,10.2,-0.42042,0.00017,29.55406]
[1777573090607,30.2,76420.64,10.2,-0.42086,0.00017,29.55966]
[1777573096643,30.2,76423.67,10.2,-0.42034,0.00017,29.55302]
[1777573098304,30.2,76422.5,10.2,-0.42054,0.00017,29.55562]
[1777573102711,30.21,76421.52,10.2,-0.42071,0.00017,29.55783]
[1777573103136,30.21,76421.02,10.2,-0.4208,0.00017,29.55894]
[1777573103692,30.21,76423.87,10.2,-0.42031,0.00017,29.55265]
[1777573108446,30.21,76424.54,10.2,-0.4202,0.00017,29.55118]
[1777573110045,30.21,76426.61,10.2,-0.41985,0.00017,29.54658]
[1777573116783,30.21,76434.74,10.2,-0.41845,0.00017,29.52536]
[1777573121822,30.21,76433.89,10.2,-0.4186,0.00017,29.52738]
[1777573123285,30.21,76432.84,10.2,-0.41878,0.00017,29.52978]
[1777573124427,30.21,76428.85,10.2,-0.41947,0.00017,29.53879]
[1777573129878,30.21,76422.87,10.2,-0.42049,0.00017,29.55207]
[1777573134912,30.21,76422.83,10.2,-0.42049,0.00017,29.55213]
[1777573135334,30.21,76422.83,10.2,-0.42049,0.00017,29.55213]
[1777573135339,30.21,76422.83,10.2,-0.42049,0.00017,29.55212]
[1777573136577,30.21,76422.83,10.2,-0.42049,0.00017,29.55212]
[1777573139956,30.21,76420.57,10.2,-0.42088,0.00017,29.55711]
[1777573140645,30.21,76418.01,10.2,-0.42132,0.00017,29.56272]
[1777573141183,30.21,76412.6,10.2,-0.42225,0.00017,29.57446]
[1777573141610,30.21,76412.6,10.2,-0.42225,0.00017,29.57446]
[1777573145106,30.21,76412.35,10.2,-0.42229,0.00017,29.57498]
[1777573151027,30.21,76414.88,10.2,-0.42186,0.00017,29.56951]
[1777573152055,30.21,76410.84,10.2,-0.42255,0.00017,29.57821]
[1777573157757,30.21,76405.36,10.2,-0.42349,0.00017,29.58985]
[1777573158985,30.21,76403.85,10.2,-0.42374,0.00017,29.59303]
[1777573162529,30.21,76399.31,10.2,-0.42452,0.00017,29.60252]
[1777573162564,30.21,76399.31,10.2,-0.42452,0.00017,29.60252]
[1777573167484,30.21,76392.71,10.2,-0.42566,0.00017,29.61617]
[1777573171169,30.21,76402.47,10.2,-0.42398,0.00017,29.59298]
[1777573172467,30.21,76402.47,10.2,-0.42398,0.00017,29.59298]
[1777573173970,30.21,76402.44,10.2,-0.42398,0.00017,29.59302]
[1777573178218,30.21,76394.44,10.2,-0.42535,0.00017,29.6096]
[1777573183154,30.21,76393.58,10.2,-0.4255,0.00017,29.61136]
[1777573187265,30.21,76395.56,10.2,-0.42516,0.00017,29.60729]
[1777573190488,30.21,76396.28,10.2,-0.42503,0.00017,29.6058]
[1777573190505,30.21,76396.28,10.2,-0.42503,0.00017,29.6058]
[1777573196345,30.21,76392.18,10.2,-0.42574,0.00017,29.6142]
[1777573201380,30.21,76391.76,10.2,-0.42581,0.00017,29.61505]
[1777573206415,30.21,76392.34,10.2,-0.42571,0.00017,29.61385]
[1777573210443,30.21,76399.3,10.2,-0.42451,0.00017,29.59948]
[1777573213167,30.21,76399.15,10.2,-0.42454,0.00017,29.59978]
[1777573215752,30.2,76399.8,10.2,-0.42442,0.00017,29.59841]
[1777573216055,30.2,76399.8,10.2,-0.42442,0.00017,29.59841]
[1777573217817,30.2,76401.08,10.2,-0.4242,0.00017,29.59573]
[1777573223738,30.2,76398.71,10.2,-0.42461,0.00017,29.60064]
[1777573230584,30.2,76401.36,10.2,-0.42415,0.00017,29.59507]
[1777573235619,30.2,76404.13,10.2,-0.42367,0.00017,29.58628]
[1777573241009,30.2,76405.43,10.2,-0.42344,0.00017,29.58352]
[1777573246696,30.2,76407.8,10.2,-0.42304,0.00017,29.5785]
[1777573251731,30.2,76403.82,10.2,-0.42372,0.00017,29.58692]
[1777573256766,30.2,76399.01,10.2,-0.42454,0.00017,29.59696]
[1777573260146,30.2,76398.81,10.2,-0.42458,0.00017,29.59736]
[1777573260510,30.2,76398.59,10.2,-0.42461,0.00017,29.59781]
[1777573260570,30.2,76398.59,10.2,-0.42461,0.00017,29.59781]
[1777573262394,30.2,76390.41,10.2,-0.42602,0.00017,29.61462]
[1777573262476,30.2,76390.41,10.2,-0.42602,0.00017,29.61462]
[1777573263973,30.2,76390.14,10.2,-0.42607,0.00017,29.61518]
[1777573264592,30.2,76388.26,10.2,-0.42639,0.00017,29.61899]
[1777573264770,30.2,76388.26,10.2,-0.42639,0.00017,29.61899]
[1777573265403,30.2,76386.44,10.2,-0.4267,0.00017,29.62266]
[1777573267921,30.2,76385.08,10.2,-0.42694,0.00017,29.6254]
[1777573267989,30.2,76385.08,10.2,-0.42694,0.00017,29.6254]
[1777573273890,30.2,76383.19,10.2,-0.42727,0.00017,29.62925]
[1777573278926,30.2,76375.76,10.2,-0.42855,0.00017,29.64395]
[1777573279264,30.2,76375.76,10.2,-0.42855,0.00017,29.64395]
[1777573284968,30.21,76370.12,10.2,-0.42952,0.00017,29.65495]
[1777573290006,30.21,76371.03,10.2,-0.42937,0.00017,29.65327]
[1777573291630,30.21,76371.55,10.2,-0.42928,0.00017,29.64932]
[1777573291637,30.21,76371.55,10.2,-0.42928,0.00017,29.64932]
[1777573291671,30.21,76371.55,10.2,-0.42928,0.00017,29.64932]
[1777573292018,30.21,76363.53,10.2,-0.43066,0.00017,29.66461]
[1777573293170,30.21,76363.53,10.2,-0.43066,0.00017,29.66461]
[1777573293186,30.21,76364.89,10.2,-0.43043,0.00017,29.66203]
[1777573299070,30.21,76365.56,10.2,-0.43032,0.00017,29.66083]
[1777573304102,30.22,76365.56,10.2,-0.43032,0.00017,29.66089]
[1777573306067,30.22,76365.72,10.2,-0.43029,0.00017,29.66059]
[1777573306116,30.22,76364.83,10.2,-0.43045,0.00017,29.66229]
[1777573311151,30.22,76363.63,10.2,-0.43066,0.00017,29.66461]
[1777573316087,30.22,76365.39,10.2,-0.43036,0.00017,29.66133]
[1777573316186,30.22,76365.05,10.2,-0.43042,0.00017,29.66198]
[1777573321221,30.22,76363.94,10.2,-0.43061,0.00017,29.66411]
[1777573326256,30.22,76361.8,10.2,-0.43098,0.00017,29.66817]
[1777573330045,30.22,76362.79,10.2,-0.43081,0.00017,29.66634]
[1777573335319,30.23,76363.44,10.2,-0.43071,0.00017,29.66517]
[1777573340674,30.23,76367.04,10.2,-0.43009,0.00017,29.65839]
[1777573340710,30.23,76367.04,10.2,-0.43009,0.00017,29.65839]
[1777573341809,30.23,76368.37,10.2,-0.42986,0.00017,29.65586]
[1777573347414,30.23,76379.4,10.2,-0.42796,0.00017,29.63447]
[1777573347528,30.23,76379.4,10.2,-0.42796,0.00017,29.63447]
[1777573348225,30.23,76379.4,10.2,-0.42796,0.00017,29.63447]
[1777573353365,30.23,76383.05,10.2,-0.42733,0.00017,29.62425]
[1777573357189,30.23,76384.47,10.2,-0.42708,0.00017,29.6214]
[1777573361299,30.22,76382.79,10.2,-0.42737,0.00017,29.62472]
[1777573369308,30.22,76390.36,10.2,-0.42606,0.00017,29.60944]
[1777573369676,30.22,76389.36,10.2,-0.42623,0.00017,29.61146]
[1777573373073,30.22,76389.73,10.2,-0.42617,0.00017,29.6107]
[1777573378620,30.22,76388.31,10.2,-0.42641,0.00017,29.61354]
[1777573383999,30.22,76384.81,10.2,-0.42701,0.00017,29.62055]
[1777573389698,30.22,76384.56,10.2,-0.42705,0.00017,29.621]
[1777573394733,30.22,76386.35,10.2,-0.42674,0.00017,29.61738]
[1777573399768,30.21,76387.47,10.2,-0.42654,0.00017,29.61509]
[1777573404803,30.21,76387.29,10.2,-0.42657,0.00017,29.61542]
[1777573409161,30.21,76380.59,10.2,-0.42772,0.00017,29.62878]
[1777573414873,30.21,76376.71,10.2,-0.42839,0.00017,29.63345]
[1777573419908,30.21,76377.75,10.2,-0.42821,0.00017,29.63142]
[1777573424943,30.21,76376.17,10.2,-0.42848,0.00017,29.63452]
[1777573429978,30.21,76376.27,10.2,-0.42846,0.00017,29.63434]
[1777573431882,30.21,76376.54,10.2,-0.42842,0.00017,29.63382]
[1777573437026,30.21,76379.79,10.2,-0.42786,0.00017,29.62742]
[1777573438645,30.21,76380.38,10.2,-0.42776,0.00017,29.62625]
[1777573439174,30.21,76380.38,10.2,-0.42776,0.00017,29.62625]
[1777573439407,30.21,76378.89,10.2,-0.42801,0.00017,29.62919]
[1777573439473,30.21,76378.89,10.2,-0.42801,0.00017,29.62919]
[1777573443072,30.21,76372.8,10.2,-0.42906,0.00017,29.64108]
[1777573449111,30.22,76373.71,10.2,-0.42891,0.00017,29.63937]
[1777573449402,30.22,76373.71,10.2,-0.42891,0.00017,29.63937]
[1777573455153,30.22,76371.2,10.2,-0.42934,0.00017,29.64425]
[1777573458813,30.22,76368.05,10.2,-0.42989,0.00017,29.65032]
[1777573459011,30.22,76368.05,10.2,-0.42989,0.00017,29.65032]
[1777573459024,30.22,76368.05,10.2,-0.42989,0.00017,29.65032]
[1777573465223,30.22,76369.54,10.2,-0.42963,0.00017,29.64754]
[1777573470259,30.22,76367.44,10.2,-0.43,0.00017,29.65159]
[1777573472623,30.22,76373.1,10.2,-0.42902,0.00017,29.63777]
[1777573472741,30.22,76373.1,10.2,-0.42902,0.00017,29.63777]
[1777573477324,30.22,76372.61,10.2,-0.42911,0.00017,29.63874]
[1777573480324,30.22,76372.79,10.2,-0.42908,0.00017,29.63841]
[1777573481323,30.22,76372.51,10.2,-0.42913,0.00017,29.63896]
[1777573486371,30.23,76374.18,10.2,-0.42884,0.00017,29.63577]
[1777573491406,30.23,76373.35,10.2,-0.42899,0.00017,29.63741]
[1777573493328,30.23,76373.04,10.2,-0.42904,0.00017,29.63801]
[1777573498456,30.23,76372.19,10.2,-0.42919,0.00017,29.6397]
[1777573501559,30.23,76373.24,10.2,-0.42901,0.00017,29.63769]
[1777573501595,30.23,76366.78,10.2,-0.43012,0.00017,29.65008]
[1777573504396,30.23,76359.32,10.2,-0.4314,0.00017,29.66403]
[1777573504719,30.23,76359.32,10.2,-0.4314,0.00017,29.66403]
[1777573504893,30.23,76359.32,10.2,-0.4314,0.00017,29.66403]
[1777573505063,30.23,76359.32,10.2,-0.4314,0.00017,29.66403]
[1777573505108,30.23,76359.39,10.2,-0.43139,0.00017,29.66388]
[1777573505576,30.23,76359.39,10.2,-0.43139,0.00017,29.66388]
[1777573505587,30.23,76359.39,10.2,-0.43139,0.00017,29.66388]
[1777573505746,30.23,76359.39,10.2,-0.43139,0.00017,29.66388]
[1777573505808,30.23,76346.99,10.2,-0.43352,0.00017,29.68648]
[1777573506895,30.23,76346.99,10.2,-0.43352,0.00017,29.68648]
[1777573508487,30.23,76334.62,10.2,-0.43566,0.00017,29.70819]
[1777573509069,30.23,76334.62,10.2,-0.43566,0.00017,29.70819]
[1777573509184,30.23,76334.62,10.2,-0.43566,0.00017,29.70819]
[1777573509673,30.23,76334.55,10.2,-0.43567,0.00017,29.70832]
[1777573509729,30.23,76334.55,10.2,-0.43567,0.00017,29.70832]
[1777573509886,30.23,76334.55,10.2,-0.43567,0.00017,29.70832]
[1777573510046,30.23,76334.55,10.2,-0.43567,0.00017,29.70832]
[1777573511033,30.23,76328.24,10.2,-0.43676,0.00017,29.71908]
[1777573511306,30.23,76319.75,10.2,-0.43823,0.00017,29.73319]
[1777573512409,30.23,76319.75,10.2,-0.43823,0.00017,29.73319]
[1777573514426,30.23,76319.22,10.2,-0.43832,0.00017,29.73406]
[1777573519057,30.23,76316.85,10.2,-0.43873,0.00017,29.73793]
[1777573524640,30.23,76311.86,10.2,-0.4396,0.00017,29.74596]
[1777573528644,30.23,76311.54,10.2,-0.43965,0.00017,29.74648]
[1777573528852,30.23,76311.54,10.2,-0.43965,0.00017,29.74648]
[1777573529675,30.23,76303.5,10.2,-0.44104,0.00017,29.7591]
[1777573531222,30.23,76303.5,10.2,-0.44104,0.00017,29.7591]
[1777573531224,30.23,76303.5,10.2,-0.44104,0.00017,29.7591]
[1777573531306,30.23,76303.5,10.2,-0.44104,0.00017,29.7591]
[1777573531436,30.23,76303.5,10.2,-0.44104,0.00017,29.7591]
[1777573531951,30.23,76302.32,10.2,-0.44124,0.00017,29.75798]
[1777573531963,30.23,76302.32,10.2,-0.44124,0.00017,29.75798]
[1777573533703,30.23,76291.5,10.2,-0.44311,0.00017,29.77428]
[1777573534518,30.23,76291.5,10.2,-0.44311,0.00017,29.77428]
[1777573537596,30.22,76288.44,10.2,-0.44364,0.00017,29.77873]
[1777573537771,30.22,76288.44,10.2,-0.44364,0.00017,29.77873]
[1777573538146,30.22,76288.44,10.2,-0.44364,0.00017,29.77873]
[1777573538743,30.22,76304.09,10.2,-0.44093,0.00017,29.75513]
[1777573543577,30.22,76304.99,10.2,-0.44077,0.00017,29.75371]
[1777573544026,30.22,76304.99,10.2,-0.44077,0.00017,29.75371]
[1777573549044,30.22,76305.79,10.2,-0.44063,0.00017,29.75244]
[1777573550963,30.22,76298.38,10.2,-0.44191,0.00017,29.76383]
[1777573550974,30.22,76298.38,10.2,-0.44191,0.00017,29.76383]
[1777573551032,30.22,76298.38,10.2,-0.44191,0.00017,29.76383]
[1777573552316,30.22,76298.71,10.2,-0.44185,0.00017,29.76332]
[1777573557875,30.21,76290.92,10.2,-0.44319,0.00017,29.77491]
[1777573562912,30.21,76290.48,10.2,-0.44326,0.00017,29.7755]
[1777573566969,30.21,76290.28,10.2,-0.4433,0.00017,29.77576]
[1777573567096,30.21,76290.28,10.2,-0.4433,0.00017,29.77576]
[1777573573261,30.2,76282.72,10.2,-0.4446,0.00017,29.78666]
[1777573573402,30.2,76282.72,10.2,-0.4446,0.00017,29.78666]
[1777573574727,30.2,76275.8,10.2,-0.4458,0.00017,29.79641]
[1777573577487,30.2,76278.79,10.2,-0.44528,0.00017,29.79219]
[1777573579024,30.2,76288.06,10.2,-0.44366,0.00017,29.77883]
[1777573580361,30.2,76288.06,10.2,-0.44366,0.00017,29.77883]
[1777573581546,30.19,76293.37,10.2,-0.44274,0.00017,29.77094]
[1777573587084,30.18,76296.04,10.2,-0.44226,0.00017,29.76678]
[1777573592119,30.18,76295.02,10.2,-0.44243,0.00017,29.76527]
[1777573592783,30.18,76295.02,10.2,-0.44243,0.00017,29.76527]
[1777573595270,30.18,76294.77,10.2,-0.44247,0.00017,29.76563]
[1777573597359,30.18,76297.96,10.2,-0.44191,0.00017,29.76079]
[1777573597585,30.18,76298.53,10.2,-0.44181,0.00017,29.75991]
[1777573598405,30.18,76298.53,10.2,-0.44181,0.00017,29.75991]
[1777573598406,30.18,76298.53,10.2,-0.44181,0.00017,29.75991]
[1777573598645,30.18,76302.27,10.2,-0.44116,0.00017,29.75416]
[1777573598761,30.18,76302.27,10.2,-0.44116,0.00017,29.75416]
[1777573605211,30.17,76304.48,10.2,-0.44078,0.00017,29.7507]
[1777573610246,30.17,76304.32,10.2,-0.4408,0.00017,29.75092]
[1777573615280,30.17,76305.1,10.2,-0.44066,0.00017,29.74968]
[1777573620316,30.17,76303.1,10.2,-0.44101,0.00017,29.75276]
[1777573621183,30.17,76303.1,10.2,-0.44101,0.00017,29.75276]
[1777573626357,30.17,76296.42,10.2,-0.44216,0.00017,29.76295]
[1777573631393,30.16,76298.42,10.2,-0.44181,0.00017,29.75986]
[1777573636429,30.16,76298.13,10.2,-0.44186,0.00017,29.76026]
[1777573641464,30.16,76296.14,10.2,-0.4422,0.00017,29.76323]
[1777573646499,30.15,76299.12,10.2,-0.44168,0.00017,29.75865]
[1777573651534,30.15,76298.62,10.2,-0.44176,0.00017,29.75642]
[1777573656568,30.15,76296.92,10.2,-0.44205,0.00017,29.75896]
[1777573661604,30.15,76297.21,10.2,-0.44199,0.00017,29.75847]
[1777573666640,30.14,76299.36,10.2,-0.44161,0.00017,29.75514]
[1777573671674,30.14,76300.4,10.2,-0.44143,0.00017,29.7535]
[1777573676710,30.14,76300.06,10.2,-0.44148,0.00017,29.75398]
[1777573680037,30.14,76300.34,10.2,-0.44143,0.00017,29.75353]
[1777573680178,30.14,76300.34,10.2,-0.44143,0.00017,29.75353]
[1777573686780,30.13,76293.42,10.2,-0.44263,0.00017,29.76394]
[1777573691815,30.13,76293.59,10.2,-0.44259,0.00017,29.76361]
[1777573693097,30.13,76293.59,10.2,-0.44259,0.00017,29.76361]
[1777573693403,30.13,76293.59,10.2,-0.44259,0.00017,29.76361]
[1777573696850,30.12,76300.36,10.2,-0.44141,0.00017,29.75325]
[1777573698148,30.12,76300.36,10.2,-0.44141,0.00017,29.75325]
[1777573703899,30.12,76302.74,10.2,-0.441,0.00017,29.74958]
[1777573709298,30.12,76301.85,10.2,-0.44115,0.00017,29.751]
[1777573710963,30.13,76299.9,10.2,-0.4415,0.00017,29.75403]
[1777573714723,30.13,76300.82,10.2,-0.44133,0.00017,29.7497]
[1777573714768,30.13,76300.82,10.2,-0.44133,0.00017,29.7497]
[1777573714777,30.13,76300.82,10.2,-0.44133,0.00017,29.7497]
[1777573720013,30.13,76299.73,10.2,-0.44153,0.00017,29.75146]
[1777573725048,30.14,76299.49,10.2,-0.44158,0.00017,29.75189]
[1777573730084,30.14,76299.97,10.2,-0.4415,0.00017,29.75122]
[1777573735119,30.14,76299.8,10.2,-0.44154,0.00017,29.75154]
[1777573740010,30.15,76300.33,10.2,-0.44145,0.00017,29.75078]
[1777573745189,30.15,76300.44,10.2,-0.44144,0.00017,29.75069]
[1777573749848,30.15,76300.84,10.2,-0.44137,0.00017,29.75012]
[1777573750242,30.15,76300.84,10.2,-0.44137,0.00017,29.75012]
[1777573750313,30.15,76300.84,10.2,-0.44137,0.00017,29.75012]
[1777573752304,30.15,76290.86,10.2,-0.4431,0.00017,29.76519]
[1777573752318,30.15,76290.86,10.2,-0.4431,0.00017,29.76519]
[1777573752373,30.15,76290.86,10.2,-0.4431,0.00017,29.76519]
[1777573752378,30.15,76290.86,10.2,-0.4431,0.00017,29.76519]
[1777573754861,30.15,76289.42,10.2,-0.44335,0.00017,29.76728]
[1777573754918,30.15,76289.42,10.2,-0.44335,0.00017,29.76728]
[1777573754928,30.15,76289.42,10.2,-0.44335,0.00017,29.76728]
[1777573755142,30.15,76289.42,10.2,-0.44335,0.00017,29.76728]
[1777573755293,30.15,76289.42,10.2,-0.44335,0.00017,29.76728]
[1777573755974,30.15,76289.32,10.2,-0.44336,0.00017,29.76742]
[1777573756986,30.15,76289.33,10.2,-0.44336,0.00017,29.76739]
[1777573757993,30.15,76288.5,10.2,-0.4435,0.00017,29.7686]
[1777573759045,30.15,76287.04,10.2,-0.44376,0.00017,29.77073]
[1777573759071,30.15,76287.04,10.2,-0.44376,0.00017,29.77073]
[1777573761042,30.15,76280.57,10.2,-0.44488,0.00017,29.78005]
[1777573762245,30.14,76279.87,10.2,-0.445,0.00017,29.78103]
[1777573765027,30.14,76277.22,10.2,-0.44546,0.00017,29.78475]
[1777573765076,30.14,76277.22,10.2,-0.44546,0.00017,29.78475]
[1777573766910,30.14,76274.56,10.2,-0.44592,0.00017,29.78845]
[1777573766922,30.14,76274.56,10.2,-0.44592,0.00017,29.78845]
[1777573767289,30.14,76274.56,10.2,-0.44592,0.00017,29.78845]
[1777573767345,30.14,76274.56,10.2,-0.44592,0.00017,29.78845]
[1777573767473,30.14,76274.56,10.2,-0.44592,0.00017,29.78845]
[1777573767639,30.14,76274.56,10.2,-0.44592,0.00017,29.78845]
[1777573767640,30.14,76266.23,10.2,-0.44737,0.00017,29.79984]
[1777573768395,30.14,76266.23,10.2,-0.44737,0.00017,29.79984]
[1777573768488,30.14,76266.23,10.2,-0.44737,0.00017,29.79984]
[1777573768498,30.14,76266.23,10.2,-0.44737,0.00017,29.79984]
[1777573768580,30.14,76266.23,10.2,-0.44737,0.00017,29.79984]
[1777573768701,30.14,76257.18,10.2,-0.44894,0.00017,29.81178]
[1777573772325,30.14,76253.94,10.2,-0.4495,0.00017,29.81297]
[1777573774420,30.14,76254.31,10.2,-0.44943,0.00017,29.81248]
[1777573774468,30.14,76254.31,10.2,-0.44943,0.00017,29.81248]
[1777573780435,30.13,76248.74,10.2,-0.4504,0.00017,29.81946]
[1777573783097,30.13,76248.84,10.2,-0.45038,0.00017,29.81932]
[1777573788325,30.13,76254.12,10.2,-0.44946,0.00017,29.81262]
[1777573790135,30.13,76253.47,10.2,-0.44957,0.00017,29.81343]
[1777573790329,30.13,76253.47,10.2,-0.44957,0.00017,29.81343]
[1777573793324,30.12,76255.31,10.2,-0.44925,0.00017,29.81106]
[1777573796219,30.12,76254.27,10.2,-0.44942,0.00017,29.81237]
[1777573799528,30.12,76254.49,10.2,-0.44938,0.00017,29.81207]
[1777573799570,30.12,76254.52,10.2,-0.44938,0.00017,29.81202]
[1777573800819,30.12,76254.52,10.2,-0.44938,0.00017,29.81202]
[1777573806619,30.12,76254.4,10.2,-0.4494,0.00017,29.81217]
[1777573811654,30.12,76250.67,10.2,-0.45005,0.00017,29.8169]
[1777573816393,30.12,76251.66,10.2,-0.44988,0.00017,29.81565]
[1777573821724,30.12,76251.85,10.2,-0.44984,0.00017,29.81541]
[1777573822826,30.12,76252.07,10.2,-0.4498,0.00017,29.81513]
[1777573828772,30.12,76252.77,10.2,-0.44968,0.00017,29.81423]
[1777573829934,30.12,76254.44,10.2,-0.44939,0.00017,29.8121]
[1777573830027,30.12,76254.44,10.2,-0.44939,0.00017,29.8121]
[1777573830093,30.12,76254.44,10.2,-0.44939,0.00017,29.8121]
[1777573830309,30.12,76254.44,10.2,-0.44939,0.00017,29.8121]
[1777573830335,30.12,76254.44,10.2,-0.44939,0.00017,29.8121]
[1777573830803,30.12,76254.44,10.2,-0.44939,0.00017,29.8121]
[1777573830912,30.12,76254.44,10.2,-0.44939,0.00017,29.8121]
[1777573830928,30.12,76254.44,10.2,-0.44939,0.00017,29.8121]
[1777573831068,30.12,76254.44,10.2,-0.44939,0.00017,29.8121]
[1777573831169,30.12,76254.44,10.2,-0.44939,0.00017,29.8121]
[1777573831205,30.12,76254.44,10.2,-0.44939,0.00017,29.8121]
[1777573830789,30.12,76287.44,10.2,-0.44364,0.00017,29.76674]
[1777573831419,30.12,76287.44,10.2,-0.44364,0.00017,29.76674]
[1777573831653,30.12,76287.44,10.2,-0.44364,0.00017,29.76674]
[1777573831843,30.12,76287.44,10.2,-0.44364,0.00017,29.76674]
[1777573831867,30.12,76287.44,10.2,-0.44364,0.00017,29.76674]
[1777573831905,30.12,76285.99,10.2,-0.44389,0.00017,29.76591]
[1777573832029,30.12,76285.99,10.2,-0.44389,0.00017,29.76591]
[1777573832338,30.12,76285.99,10.2,-0.44389,0.00017,29.76591]
[1777573832454,30.12,76285.99,10.2,-0.44389,0.00017,29.76591]
[1777573832803,30.12,76281.46,10.2,-0.44468,0.00017,29.77246]
[1777573834651,30.12,76281.97,10.2,-0.44459,0.00017,29.77171]
[1777573835661,30.12,76285.98,10.2,-0.44389,0.00017,29.76589]
[1777573835814,30.12,76285.98,10.2,-0.44389,0.00017,29.76589]
[1777573836754,30.12,76287.1,10.2,-0.44369,0.00017,29.76424]
[1777573837362,30.11,76287.93,10.2,-0.44355,0.00017,29.76302]
[1777573837726,30.11,76287.93,10.2,-0.44355,0.00017,29.76302]
[1777573837850,30.11,76279.45,10.2,-0.44502,0.00017,29.77529]
[1777573838057,30.11,76279.45,10.2,-0.44502,0.00017,29.77529]
[1777573838141,30.11,76279.45,10.2,-0.44502,0.00017,29.77529]
[1777573838407,30.11,76279.45,10.2,-0.44502,0.00017,29.77529]
[1777573838857,30.11,76271.25,10.2,-0.44645,0.00017,29.78676]
[1777573839162,30.11,76271.25,10.2,-0.44645,0.00017,29.78676]
[1777573842394,30.11,76274.41,10.2,-0.4459,0.00017,29.78235]
[1777573847921,30.11,76275.82,10.2,-0.44564,0.00017,29.78029]
[1777573852957,30.1,76271.68,10.2,-0.44636,0.00017,29.78599]
[1777573857992,30.1,76272.82,10.2,-0.44615,0.00017,29.78436]
[1777573863027,30.09,76270.32,10.2,-0.44658,0.00017,29.78775]
[1777573868062,30.09,76271.06,10.2,-0.44645,0.00017,29.78668]
[1777573873097,30.08,76273.26,10.2,-0.44606,0.00017,29.78357]
[1777573878132,30.08,76267.53,10.2,-0.44705,0.00017,29.79139]
[1777573883166,30.08,76266.18,10.2,-0.44728,0.00017,29.79318]
[1777573888202,30.07,76267.09,10.2,-0.44712,0.00017,29.79189]
[1777573892254,30.07,76265.77,10.2,-0.44734,0.00017,29.79071]
[1777573892359,30.07,76265.77,10.2,-0.44734,0.00017,29.79071]
[1777573892956,30.07,76264.7,10.2,-0.44753,0.00017,29.79213]
[1777573893063,30.07,76264.7,10.2,-0.44753,0.00017,29.79213]
[1777573893454,30.07,76264.7,10.2,-0.44753,0.00017,29.79213]
[1777573894353,30.07,76260.96,10.2,-0.44818,0.00017,29.79711]
[1777573894511,30.07,76260.96,10.2,-0.44818,0.00017,29.79711]
[1777573897396,30.07,76252.31,10.2,-0.44969,0.00017,29.80833]
[1777573902604,30.07,76245.28,10.2,-0.45092,0.00017,29.81714]
[1777573902705,30.07,76245.58,10.2,-0.45087,0.00017,29.81677]
[1777573908089,30.06,76248.36,10.2,-0.45038,0.00017,29.81327]
[1777573913380,30.06,76248.89,10.2,-0.45028,0.00017,29.81256]
[1777573918414,30.06,76248.89,10.2,-0.45028,0.00017,29.81253]
[1777573919336,30.06,76248.89,10.2,-0.45028,0.00017,29.81253]
[1777573919422,30.06,76249.13,10.2,-0.45023,0.00017,29.81222]
[1777573921184,30.06,76251.27,10.2,-0.44986,0.00017,29.80952]
[1777573926471,30.06,76253.68,10.2,-0.44943,0.00017,29.80643]
[1777573931505,30.05,76256.95,10.2,-0.44886,0.00017,29.80218]
[1777573936541,30.05,76254.49,10.2,-0.44929,0.00017,29.80535]
[1777573941576,30.05,76253.75,10.2,-0.44942,0.00017,29.8063]
[1777573944199,30.05,76253.07,10.2,-0.44954,0.00017,29.80717]
[1777573944308,30.05,76253.07,10.2,-0.44954,0.00017,29.80717]
[1777573944730,30.05,76253.07,10.2,-0.44954,0.00017,29.80717]
[1777573944880,30.05,76253.07,10.2,-0.44954,0.00017,29.80717]
[1777573944968,30.05,76253.07,10.2,-0.44954,0.00017,29.80717]
[1777573944919,30.05,76264.64,10.2,-0.44752,0.00017,29.79199]
[1777573945109,30.05,76264.64,10.2,-0.44752,0.00017,29.79199]
[1777573945606,30.05,76264.64,10.2,-0.44752,0.00017,29.79199]
[1777573945774,30.05,76264.64,10.2,-0.44752,0.00017,29.79199]
[1777573945949,30.05,76264.64,10.2,-0.44752,0.00017,29.79199]
[1777573945913,30.05,76277.53,10.2,-0.44526,0.00017,29.77416]
[1777573945993,30.05,76277.53,10.2,-0.44526,0.00017,29.77416]
[1777573946857,30.05,76277.53,10.2,-0.44526,0.00017,29.77416]
[1777573949072,30.05,76271.12,10.2,-0.44638,0.00017,29.78311]
[1777573954667,30.05,76271.35,10.2,-0.44633,0.00017,29.77979]
[1777573957562,30.05,76271.69,10.2,-0.44627,0.00017,29.7793]
[1777573961093,30.04,76270.44,10.2,-0.44648,0.00017,29.78099]
[1777573961720,30.04,76260.86,10.2,-0.44816,0.00017,29.79394]
[1777573962058,30.04,76260.86,10.2,-0.44816,0.00017,29.79394]
[1777573962112,30.04,76260.86,10.2,-0.44816,0.00017,29.79394]
[1777573962325,30.04,76260.86,10.2,-0.44816,0.00017,29.79394]
[1777573962332,30.04,76260.86,10.2,-0.44816,0.00017,29.79394]
[1777573962543,30.04,76260.86,10.2,-0.44816,0.00017,29.79394]
[1777573962573,30.04,76260.86,10.2,-0.44816,0.00017,29.79394]
[1777573962598,30.04,76260.86,10.2,-0.44816,0.00017,29.79394]
[1777573962717,30.04,76260.86,10.2,-0.44816,0.00017,29.79394]
[1777573962874,30.04,76252.42,10.2,-0.44963,0.00017,29.80492]
[1777573963870,30.04,76252.42,10.2,-0.44963,0.00017,29.80492]
[1777573963964,30.04,76241.53,10.2,-0.45154,0.00018,29.81848]
[1777573964149,30.04,76241.53,10.2,-0.45154,0.00018,29.81848]
[1777573964756,30.04,76235.84,10.2,-0.45254,0.00018,29.8253]
[1777573965221,30.04,76235.84,10.2,-0.45254,0.00018,29.8253]
[1777573965762,30.04,76227.86,10.2,-0.45393,0.00018,29.83455]
[1777573966051,30.04,76227.86,10.2,-0.45393,0.00018,29.83455]
[1777573966182,30.04,76227.86,10.2,-0.45393,0.00018,29.83455]
[1777573966188,30.04,76227.86,10.2,-0.45393,0.00018,29.83455]
[1777573966422,30.04,76227.86,10.2,-0.45393,0.00018,29.83455]
[1777573966820,30.04,76227.86,10.2,-0.45393,0.00018,29.83455]
[1777573967006,30.04,76223.55,10.2,-0.45469,0.00018,29.83939]
[1777573967013,30.04,76223.55,10.2,-0.45469,0.00018,29.83939]
[1777573967018,30.04,76223.55,10.2,-0.45469,0.00018,29.83939]
[1777573967032,30.04,76223.55,10.2,-0.45469,0.00018,29.83939]
[1777573967338,30.04,76223.55,10.2,-0.45469,0.00018,29.83939]
[1777573967388,30.04,76223.55,10.2,-0.45469,0.00018,29.83939]
[1777573967482,30.04,76223.55,10.2,-0.45469,0.00018,29.83939]
[1777573967523,30.04,76223.55,10.2,-0.45469,0.00018,29.83939]
[1777573968376,30.04,76221.89,10.2,-0.45498,0.00018,29.84123]
[1777573968498,30.04,76221.89,10.2,-0.45498,0.00018,29.84123]
[1777573969659,30.04,76220.17,10.2,-0.45528,0.00018,29.84311]
[1777573969748,30.04,76220.17,10.2,-0.45528,0.00018,29.84311]
[1777573969858,30.04,76220.17,10.2,-0.45528,0.00018,29.84311]
[1777573969908,30.04,76212.34,10.2,-0.45665,0.00018,29.85148]
[1777573970016,30.04,76212.34,10.2,-0.45665,0.00018,29.85148]
[1777573970105,30.04,76212.34,10.2,-0.45665,0.00018,29.85148]
[1777573970185,30.04,76212.34,10.2,-0.45665,0.00018,29.85148]
[1777573970337,30.04,76212.34,10.2,-0.45665,0.00018,29.85148]
[1777573970967,30.04,76212.34,10.2,-0.45665,0.00018,29.85148]
[1777573971143,30.04,76216.19,10.2,-0.45598,0.00018,29.84741]
[1777573972283,30.04,76219.2,10.2,-0.45545,0.00018,29.84417]
[1777573972388,30.04,76219.2,10.2,-0.45545,0.00018,29.84417]
[1777573975328,30.04,76223.19,10.2,-0.45475,0.00018,29.83978]
[1777573978016,30.04,76225.05,10.2,-0.45443,0.00018,29.83771]
[1777573978834,30.04,76225.05,10.2,-0.45443,0.00018,29.83771]
[1777573978855,30.04,76228.63,10.2,-0.4538,0.00018,29.83367]
[1777573983890,30.04,76229.63,10.2,-0.45362,0.00018,29.83253]
[1777573988395,30.04,76229.91,10.2,-0.45357,0.00018,29.83221]
[1777573993962,30.04,76232.53,10.2,-0.45312,0.00018,29.82919]
[1777573998995,30.04,76232.42,10.2,-0.45314,0.00018,29.82933]
[1777574001168,30.04,76232.7,10.2,-0.45309,0.00018,29.829]
[1777574002700,30.04,76232.82,10.2,-0.45307,0.00018,29.82887]
[1777574002701,30.04,76232.82,10.2,-0.45307,0.00018,29.82887]
[1777574002790,30.04,76232.82,10.2,-0.45307,0.00018,29.82887]
[1777574003227,30.04,76237.85,10.2,-0.45219,0.00018,29.82294]
[1777574006377,30.05,76245.62,10.2,-0.45083,0.00017,29.81351]
[1777574006383,30.05,76245.62,10.2,-0.45083,0.00017,29.81351]
[1777574006634,30.05,76245.62,10.2,-0.45083,0.00017,29.81351]
[1777574006737,30.05,76245.62,10.2,-0.45083,0.00017,29.81351]
[1777574006743,30.05,76244.87,10.2,-0.45096,0.00017,29.81446]
[1777574007525,30.05,76244.87,10.2,-0.45096,0.00017,29.81446]
[1777574007710,30.05,76244.87,10.2,-0.45096,0.00017,29.81446]
[1777574007796,30.05,76244.87,10.2,-0.45096,0.00017,29.81446]
[1777574007875,30.05,76230.26,10.2,-0.45352,0.00018,29.83184]
[1777574008183,30.05,76230.26,10.2,-0.45352,0.00018,29.83184]
[1777574008896,30.05,76230.26,10.2,-0.45352,0.00018,29.83184]
[1777574008987,30.05,76218.2,10.2,-0.45563,0.00018,29.84527]
[1777574009124,30.05,76218.2,10.2,-0.45563,0.00018,29.84527]
[1777574009288,30.05,76218.2,10.2,-0.45563,0.00018,29.84527]
[1777574009296,30.05,76218.2,10.2,-0.45563,0.00018,29.84527]
[1777574009413,30.05,76218.2,10.2,-0.45563,0.00018,29.84527]
[1777574009427,30.05,76218.2,10.2,-0.45563,0.00018,29.84527]
[1777574009477,30.05,76218.2,10.2,-0.45563,0.00018,29.84527]
[1777574009575,30.05,76218.2,10.2,-0.45563,0.00018,29.84527]
[1777574009578,30.05,76218.2,10.2,-0.45563,0.00018,29.84527]
[1777574009630,30.05,76218.2,10.2,-0.45563,0.00018,29.84527]
[1777574009693,30.05,76207.8,10.2,-0.45745,0.00018,29.85618]
[1777574010118,30.05,76207.8,10.2,-0.45745,0.00018,29.85618]
[1777574010685,30.05,76207.8,10.2,-0.45745,0.00018,29.85618]
[1777574010786,30.05,76195.81,10.2,-0.45956,0.00018,29.86798]
[1777574011606,30.05,76195.81,10.2,-0.45956,0.00018,29.86798]
[1777574012087,30.05,76182.25,10.2,-0.46194,0.00018,29.87739]
[1777574013682,30.05,76182.25,10.2,-0.46194,0.00018,29.87739]
[1777574013697,30.05,76182.25,10.2,-0.46194,0.00018,29.87739]
[1777574013724,30.05,76182.25,10.2,-0.46194,0.00018,29.87739]
[1777574013895,30.05,76182.25,10.2,-0.46194,0.00018,29.87739]
[1777574015152,30.05,76183.93,10.2,-0.46164,0.00018,29.87592]
[1777574015639,30.05,76183.93,10.2,-0.46164,0.00018,29.87592]
[1777574015828,30.05,76183.93,10.2,-0.46164,0.00018,29.87592]
[1777574021151,30.05,76187.43,10.2,-0.46103,0.00018,29.8728]
[1777574022981,30.05,76187.43,10.2,-0.46103,0.00018,29.8728]
[1777574026625,30.05,76187.92,10.2,-0.46094,0.00018,29.87236]
[1777574027643,30.05,76189.71,10.2,-0.46063,0.00018,29.87074]
[1777574028975,30.05,76195.45,10.2,-0.45962,0.00018,29.86539]
[1777574033886,30.04,76202.87,10.2,-0.45831,0.00018,29.85819]
[1777574034033,30.04,76202.87,10.2,-0.45831,0.00018,29.85819]
[1777574034037,30.04,76202.87,10.2,-0.45831,0.00018,29.85819]
[1777574034254,30.04,76209.26,10.2,-0.45719,0.00018,29.85174]
[1777574036812,30.04,76211.61,10.2,-0.45678,0.00018,29.84931]
[1777574038776,30.04,76213.32,10.2,-0.45648,0.00018,29.84751]
[1777574038778,30.04,76213.32,10.2,-0.45648,0.00018,29.84751]
[1777574039762,30.04,76214.13,10.2,-0.45634,0.00018,29.84665]
[1777574041785,30.04,76217.94,10.2,-0.45567,0.00018,29.84258]
[1777574042650,30.04,76218.89,10.2,-0.4555,0.00018,29.84154]
[1777574044078,30.04,76221.35,10.2,-0.45507,0.00018,29.83886]
[1777574045735,30.04,76223.61,10.2,-0.45467,0.00018,29.83636]
[1777574047757,30.04,76226.15,10.2,-0.45423,0.00018,29.83352]
[1777574052238,30.04,76221.42,10.2,-0.45505,0.00018,29.83877]
[1777574057415,30.04,76221.99,10.2,-0.45495,0.00018,29.83811]
[1777574061766,30.03,76225.28,10.2,-0.45437,0.00018,29.83444]
[1777574064355,30.03,76226.03,10.2,-0.45424,0.00018,29.83356]
[1777574065471,30.03,76238.07,10.2,-0.45213,0.00018,29.81958]
[1777574067381,30.03,76238.32,10.2,-0.45208,0.00018,29.81928]
[1777574072526,30.03,76240.66,10.2,-0.45167,0.00018,29.81355]
[1777574077767,30.03,76240.27,10.2,-0.45174,0.00018,29.81404]
[1777574080582,30.04,76233.31,10.2,-0.45296,0.00018,29.82232]
[1777574085619,30.04,76235.31,10.2,-0.45261,0.00018,29.81998]
[1777574090653,30.04,76234.83,10.2,-0.4527,0.00018,29.82055]
[1777574092347,30.04,76236.18,10.2,-0.45246,0.00018,29.81895]
[1777574092452,30.04,76236.18,10.2,-0.45246,0.00018,29.81895]
[1777574100723,30.04,76235.41,10.2,-0.4526,0.00018,29.81987]
[1777574105758,30.04,76239.75,10.2,-0.45184,0.00018,29.8147]
[1777574107523,30.04,76239.85,10.2,-0.45182,0.00018,29.81458]
[1777574107590,30.04,76239.85,10.2,-0.45182,0.00018,29.81458]
[1777574110087,30.04,76243.83,10.2,-0.45112,0.00018,29.80974]
[1777574110928,30.04,76243.8,10.2,-0.45113,0.00018,29.80978]
[1777574110982,30.04,76246.48,10.2,-0.45066,0.00018,29.80648]
[1777574113191,30.04,76249.3,10.2,-0.45017,0.00018,29.80294]
[1777574118477,30.04,76247.94,10.2,-0.4504,0.00018,29.80464]
[1777574123740,30.04,76250.43,10.2,-0.44997,0.00018,29.8015]
[1777574127222,30.04,76256.42,10.2,-0.44892,0.00017,29.79382]
[1777574129324,30.04,76254.03,10.2,-0.44934,0.00017,29.79692]
[1777574134961,30.04,76254.01,10.2,-0.44934,0.00017,29.79401]
[1777574139996,30.04,76258.65,10.2,-0.44853,0.00017,29.78799]
[1777574145031,30.04,76259.27,10.2,-0.44842,0.00017,29.7872]
[1777574150066,30.04,76261.18,10.2,-0.44809,0.00017,29.7847]
[1777574155102,30.04,76260.23,10.2,-0.44826,0.00017,29.78598]
[1777574155943,30.04,76260.23,10.2,-0.44826,0.00017,29.78598]
[1777574155985,30.04,76260.23,10.2,-0.44826,0.00017,29.78598]
[1777574156104,30.04,76260.23,10.2,-0.44826,0.00017,29.78598]
[1777574156189,30.04,76260.23,10.2,-0.44826,0.00017,29.78598]
[1777574156523,30.04,76263.39,10.2,-0.44771,0.00017,29.78177]
[1777574156670,30.04,76263.39,10.2,-0.44771,0.00017,29.78177]
[1777574156839,30.04,76263.39,10.2,-0.44771,0.00017,29.78177]
[1777574157116,30.04,76267.57,10.2,-0.44698,0.00017,29.77612]
[1777574157254,30.04,76267.57,10.2,-0.44698,0.00017,29.77612]
[1777574158516,30.04,76267.0,10.2,-0.44708,0.00017,29.7769]
[1777574160295,30.04,76267.41,10.2,-0.447,0.00017,29.77634]
[1777574160342,30.04,76267.41,10.2,-0.447,0.00017,29.77634]
[1777574161144,30.04,76266.49,10.2,-0.44716,0.00017,29.77758]
[1777574166179,30.04,76269.63,10.2,-0.44661,0.00017,29.77323]
[1777574171214,30.04,76266.83,10.2,-0.44709,0.00017,29.777]
[1777574174882,30.03,76266.87,10.2,-0.44708,0.00017,29.77693]
[1777574179864,30.03,76263.36,10.2,-0.4477,0.00017,29.78165]
[1777574180028,30.03,76263.36,10.2,-0.4477,0.00017,29.78165]
[1777574180093,30.03,76266.29,10.2,-0.44718,0.00017,29.7777]
[1777574180715,30.03,76266.29,10.2,-0.44718,0.00017,29.7777]
[1777574186323,30.03,76270.36,10.2,-0.44647,0.00017,29.7721]
[1777574187423,30.03,76270.36,10.2,-0.44647,0.00017,29.7721]
[1777574187742,30.03,76271.17,10.2,-0.44633,0.00017,29.77097]
[1777574190423,30.03,76267.65,10.2,-0.44694,0.00017,29.7758]
[1777574194941,30.03,76266.6,10.2,-0.44712,0.00017,29.77423]
[1777574198761,30.02,76264.42,10.2,-0.44749,0.00017,29.77711]
[1777574202328,30.02,76267.84,10.2,-0.44689,0.00017,29.77245]
[1777574202329,30.02,76267.84,10.2,-0.44689,0.00017,29.77245]
[1777574206576,30.02,76266.97,10.2,-0.44704,0.00017,29.7736]
[1777574208578,30.01,76261.88,10.2,-0.44792,0.00018,29.78043]
[1777574208733,30.01,76261.88,10.2,-0.44792,0.00018,29.78043]
[1777574208802,30.01,76262.25,10.2,-0.44786,0.00018,29.77992]
[1777574209322,30.01,76262.25,10.2,-0.44786,0.00018,29.77992]
[1777574210024,30.01,76262.25,10.2,-0.44786,0.00018,29.77992]
[1777574210094,30.01,76265.31,10.2,-0.44732,0.00018,29.7758]
[1777574213301,30.01,76263.86,10.2,-0.44757,0.00018,29.77774]
[1777574215328,30.01,76261.33,10.2,-0.44802,0.00018,29.78111]
[1777574221568,30.01,76264.58,10.2,-0.44745,0.00018,29.77675]
[1777574225042,30.01,76264.57,10.2,-0.44745,0.00018,29.77676]
[1777574225354,30.01,76264.7,10.2,-0.44743,0.00018,29.77658]
[1777574225697,30.01,76264.7,10.2,-0.44743,0.00018,29.77658]
[1777574225764,30.01,76264.7,10.2,-0.44743,0.00018,29.77658]
[1777574226140,30.01,76264.7,10.2,-0.44743,0.00018,29.77658]
[1777574226219,30.01,76266.89,10.2,-0.44704,0.00018,29.77361]
[1777574227150,30.01,76266.89,10.2,-0.44704,0.00018,29.77361]
[1777574227777,30.01,76272.34,10.2,-0.44609,0.00017,29.76609]
[1777574228786,30.01,76271.13,10.2,-0.4463,0.00017,29.76777]
[1777574231841,30.01,76271.87,10.2,-0.44617,0.00017,29.76672]
[1777574234899,30.01,76273.63,10.2,-0.44586,0.00017,29.76425]
[1777574235916,30.01,76274.59,10.2,-0.44569,0.00017,29.76289]
[1777574240714,30.0,76278.9,10.2,-0.44493,0.00017,29.75673]
[1777574246743,30.0,76276.68,10.2,-0.44532,0.00017,29.75984]
[1777574251778,30.0,76274.81,10.2,-0.44564,0.00017,29.75951]
[1777574256813,29.99,76274.86,10.2,-0.44562,0.00017,29.75941]
[1777574257332,29.99,76274.86,10.2,-0.44562,0.00017,29.75941]
[1777574261064,29.99,76273.75,10.2,-0.44582,0.00018,29.76096]
[1777574261144,29.99,76273.01,10.2,-0.44595,0.00018,29.76199]
[1777574261848,29.99,76263.35,10.2,-0.44764,0.00018,29.77525]
[1777574264268,29.99,76263.35,10.2,-0.44764,0.00018,29.77525]
[1777574264323,29.99,76263.35,10.2,-0.44764,0.00018,29.77525]
[1777574264934,29.99,76264.74,10.2,-0.44739,0.00018,29.77335]
[1777574266592,29.99,76253.12,10.2,-0.44943,0.00018,29.78868]
[1777574267039,29.99,76253.12,10.2,-0.44943,0.00018,29.78868]
[1777574267604,29.99,76252.37,10.2,-0.44956,0.00018,29.78963]
[1777574273905,29.99,76251.81,10.2,-0.44965,0.00018,29.79034]
[1777574279977,29.98,76251.15,10.2,-0.44976,0.00018,29.79113]
[1777574281244,29.98,76251.15,10.2,-0.44976,0.00018,29.79113]
[1777574281255,29.98,76251.15,10.2,-0.44976,0.00018,29.79113]
[1777574281490,29.98,76250.29,10.2,-0.44991,0.00018,29.79222]
[1777574281809,29.98,76250.29,10.2,-0.44991,0.00018,29.79222]
[1777574281991,29.98,76240.7,10.2,-0.4516,0.00018,29.80414]
[1777574284545,29.99,76239.5,10.2,-0.45181,0.00018,29.80561]
[1777574284900,29.99,76239.5,10.2,-0.45181,0.00018,29.80561]
[1777574285011,29.99,76238.68,10.2,-0.45195,0.00018,29.80661]
[1777574287494,29.99,76241.56,10.2,-0.45145,0.00018,29.80314]
[1777574287531,29.99,76241.56,10.2,-0.45145,0.00018,29.80314]
[1777574293073,29.99,76249.18,10.2,-0.45012,0.00018,29.79372]
[1777574298108,30.0,76249.12,10.2,-0.45013,0.00018,29.79384]
[1777574300766,30.0,76251.67,10.2,-0.44969,0.00018,29.79062]
[1777574300778,30.0,76251.67,10.2,-0.44969,0.00018,29.79062]
[1777574300947,30.0,76251.67,10.2,-0.44969,0.00018,29.79062]
[1777574306364,30.0,76255.93,10.2,-0.44895,0.00018,29.78519]
[1777574306412,30.0,76255.93,10.2,-0.44895,0.00018,29.78519]
[1777574307170,30.0,76258.64,10.2,-0.44847,0.00018,29.78165]
[1777574312355,30.0,76261.62,10.2,-0.44795,0.00018,29.77476]
[1777574312439,30.0,76260.69,10.2,-0.44811,0.00018,29.776]
[1777574313330,30.0,76260.69,10.2,-0.44811,0.00018,29.776]
[1777574313367,30.0,76261.03,10.2,-0.44805,0.00018,29.77555]
[1777574317457,30.0,76260.78,10.2,-0.44809,0.00018,29.77583]
[1777574317462,30.0,76260.78,10.2,-0.44809,0.00018,29.77583]
[1777574318248,30.0,76259.88,10.2,-0.44825,0.00018,29.77702]
[1777574323283,30.0,76259.73,10.2,-0.44828,0.00018,29.77723]
[1777574324557,30.0,76261.33,10.2,-0.448,0.00018,29.77511]
[1777574325514,30.0,76266.49,10.2,-0.44709,0.00018,29.76815]
[1777574331340,30.0,76272.28,10.2,-0.44608,0.00018,29.76014]
[1777574336375,30.0,76274.78,10.2,-0.44564,0.00017,29.75661]
[1777574336394,30.0,76274.78,10.2,-0.44564,0.00017,29.75661]
[1777574336483,30.0,76274.78,10.2,-0.44564,0.00017,29.75661]
[1777574342520,30.0,76271.95,10.2,-0.44613,0.00018,29.76057]
[1777574342621,30.0,76272.36,10.2,-0.44606,0.00018,29.76]
[1777574347326,29.99,76268.25,10.2,-0.44678,0.00018,29.76565]
[1777574348526,29.99,76268.24,10.2,-0.44677,0.00018,29.76562]
[1777574348548,29.99,76269.54,10.2,-0.44654,0.00018,29.76383]
[1777574349530,29.99,76269.54,10.2,-0.44654,0.00018,29.76383]
[1777574352331,29.99,76269.73,10.2,-0.44651,0.00018,29.76357]
[1777574353580,29.99,76269.46,10.2,-0.44656,0.00018,29.76394]
[1777574359537,29.99,76268.94,10.2,-0.44665,0.00018,29.76468]
[1777574364572,29.99,76269.38,10.2,-0.44658,0.00018,29.76408]
[1777574369607,29.99,76269.34,10.2,-0.44659,0.00018,29.76415]
[1777574374521,30.0,76271.96,10.2,-0.44612,0.00018,29.75759]
[1777574379677,30.0,76278.18,10.2,-0.44504,0.00017,29.74881]
[1777574383520,30.0,76278.56,10.2,-0.44497,0.00017,29.74826]
[1777574388524,29.99,76278.41,10.2,-0.44499,0.00017,29.74846]
[1777574388970,29.99,76278.41,10.2,-0.44499,0.00017,29.74846]
[1777574390528,29.99,76283.23,10.2,-0.44415,0.00017,29.74148]
[1777574396799,29.99,76282.32,10.2,-0.4443,0.00017,29.74276]
[1777574401804,29.99,76280.14,10.2,-0.44468,0.00017,29.7459]
[1777574406896,29.99,76276.18,10.2,-0.44538,0.00018,29.75155]
[1777574408194,29.99,76277.67,10.2,-0.44511,0.00018,29.74942]
[1777574413922,29.98,76279.28,10.2,-0.44483,0.00018,29.74707]
[1777574419266,29.98,76278.46,10.2,-0.44497,0.00018,29.74822]
[1777574424772,29.98,76277.73,10.2,-0.44509,0.00018,29.74924]
[1777574430034,29.98,76280.77,10.2,-0.44456,0.00018,29.74482]
[1777574435069,29.98,76280.61,10.2,-0.44458,0.00018,29.74207]
[1777574440103,29.97,76280.61,10.2,-0.44457,0.00018,29.74203]
[1777574445139,29.97,76281.06,10.2,-0.44449,0.00018,29.74134]
[1777574450174,29.97,76280.38,10.2,-0.44461,0.00018,29.74228]
[1777574455209,29.97,76284.67,10.2,-0.44385,0.00018,29.73598]
[1777574460244,29.96,76281.93,10.2,-0.44433,0.00018,29.73995]
[1777574465279,29.96,76282.81,10.2,-0.44417,0.00018,29.73863]
[1777574471320,29.96,76282.14,10.2,-0.44428,0.00018,29.73956]
[1777574476356,29.96,76282.28,10.2,-0.44426,0.00018,29.73932]
[1777574482398,29.95,76282.48,10.2,-0.44422,0.00018,29.73898]
[1777574487433,29.95,76281.88,10.2,-0.44432,0.00018,29.73982]
[1777574488068,29.95,76281.88,10.2,-0.44432,0.00018,29.73982]
[1777574490603,29.95,76285.18,10.2,-0.44374,0.00018,29.73496]
[1777574490688,29.95,76285.18,10.2,-0.44374,0.00018,29.73496]
[1777574490711,29.95,76285.18,10.2,-0.44374,0.00018,29.73496]
[1777574490834,29.95,76285.18,10.2,-0.44374,0.00018,29.73496]
[1777574491008,29.95,76285.18,10.2,-0.44374,0.00018,29.73496]
[1777574491183,29.95,76285.18,10.2,-0.44374,0.00018,29.73496]
[1777574491461,29.95,76292.08,10.2,-0.44252,0.00018,29.72167]
[1777574493526,29.95,76292.61,10.2,-0.44243,0.00018,29.72086]
[1777574493606,29.95,76292.92,10.2,-0.44238,0.00018,29.72039]
[1777574494576,29.95,76294.08,10.2,-0.44217,0.00018,29.71862]
[1777574500524,29.95,76293.48,10.2,-0.44228,0.00018,29.71951]
[1777574501539,29.95,76293.48,10.2,-0.44228,0.00018,29.71951]
[1777574503963,29.95,76292.94,10.2,-0.44237,0.00018,29.72032]
[1777574504183,29.95,76292.94,10.2,-0.44237,0.00018,29.72032]
[1777574509589,29.94,76290.19,10.2,-0.44285,0.00018,29.72446]
[1777574514624,29.94,76290.38,10.2,-0.44281,0.00018,29.72415]
[1777574519659,29.94,76290.79,10.2,-0.44274,0.00018,29.72351]
[1777574524694,29.94,76290.93,10.2,-0.44271,0.00018,29.72328]
[1777574530238,29.94,76290.92,10.2,-0.44271,0.00018,29.72327]
[1777574530477,29.94,76290.92,10.2,-0.44271,0.00018,29.72327]
[1777574530920,29.94,76292.24,10.2,-0.44248,0.00018,29.72126]
[1777574530973,29.94,76292.24,10.2,-0.44248,0.00018,29.72126]
[1777574533704,29.94,76295.11,10.2,-0.44198,0.00018,29.71687]
[1777574534646,29.94,76296.37,10.2,-0.44176,0.00018,29.71493]
[1777574539041,29.94,76296.87,10.2,-0.44167,0.00018,29.71415]
[1777574546854,29.94,76296.76,10.2,-0.44169,0.00018,29.7143]
[1777574549182,29.94,76295.3,10.2,-0.44194,0.00018,29.71655]
[1777574549512,29.94,76295.3,10.2,-0.44194,0.00018,29.71655]
[1777574551921,29.94,76291.13,10.2,-0.44267,0.00018,29.7229]
[1777574552204,29.94,76291.13,10.2,-0.44267,0.00018,29.7229]
[1777574552235,29.94,76291.13,10.2,-0.44267,0.00018,29.7229]
[1777574552337,29.94,76291.13,10.2,-0.44267,0.00018,29.7229]
[1777574553370,29.93,76290.48,10.2,-0.44278,0.00018,29.72093]
[1777574558940,29.93,76287.42,10.2,-0.44331,0.00018,29.72548]
[1777574563975,29.93,76287.08,10.2,-0.44337,0.00018,29.72596]
[1777574569010,29.93,76287.44,10.2,-0.4433,0.00018,29.7254]
[1777574574172,29.93,76287.46,10.2,-0.4433,0.00018,29.72535]
[1777574574268,29.93,76287.46,10.2,-0.4433,0.00018,29.72535]
[1777574574953,29.93,76287.84,10.2,-0.44323,0.00018,29.72477]
[1777574575281,29.93,76287.84,10.2,-0.44323,0.00018,29.72477]
[1777574575340,29.93,76287.84,10.2,-0.44323,0.00018,29.72477]
[1777574580395,29.93,76296.94,10.2,-0.44164,0.00018,29.71093]
[1777574581807,29.93,76303.41,10.2,-0.4405,0.00018,29.7008]
[1777574582209,29.93,76303.41,10.2,-0.4405,0.00018,29.7008]
[1777574582558,29.93,76303.41,10.2,-0.4405,0.00018,29.7008]
[1777574582803,29.93,76305.56,10.2,-0.44013,0.00018,29.69738]
[1777574583651,29.93,76305.56,10.2,-0.44013,0.00018,29.69738]
[1777574583793,29.93,76305.62,10.2,-0.44012,0.00018,29.69729]
[1777574589536,29.93,76307.83,10.2,-0.43973,0.00018,29.69371]
[1777574594400,29.92,76314.63,10.2,-0.43853,0.00017,29.68259]
[1777574594416,29.92,76314.63,10.2,-0.43853,0.00017,29.68259]
[1777574594418,29.92,76314.63,10.2,-0.43853,0.00017,29.68259]
[1777574594507,29.92,76314.44,10.2,-0.43856,0.00017,29.68289]
[1777574594707,29.92,76314.44,10.2,-0.43856,0.00017,29.68289]
[1777574594735,29.92,76314.44,10.2,-0.43856,0.00017,29.68289]
[1777574595369,29.92,76314.44,10.2,-0.43856,0.00017,29.68289]
[1777574595446,29.92,76321.52,10.2,-0.43733,0.00017,29.67108]
[1777574597324,29.92,76323.62,10.2,-0.43696,0.00017,29.66754]
[1777574603250,29.93,76328.18,10.2,-0.43617,0.00017,29.65983]
[1777574608285,29.93,76329.59,10.2,-0.43593,0.00017,29.65747]
[1777574608683,29.93,76329.59,10.2,-0.43593,0.00017,29.65747]
[1777574612283,29.93,76330.59,10.2,-0.43576,0.00017,29.65281]
[1777574612291,29.93,76330.59,10.2,-0.43576,0.00017,29.65281]
[1777574617348,29.94,76337.78,10.2,-0.4345,0.00017,29.64021]
[1777574617733,29.94,76337.78,10.2,-0.4345,0.00017,29.64021]
[1777574617862,29.94,76337.78,10.2,-0.4345,0.00017,29.64021]
[1777574618377,29.94,76337.78,10.2,-0.4345,0.00017,29.64021]
[1777574618569,29.94,76337.78,10.2,-0.4345,0.00017,29.64021]
[1777574618642,29.94,76337.78,10.2,-0.4345,0.00017,29.64021]
[1777574618745,29.94,76341.86,10.2,-0.43379,0.00017,29.63291]
[1777574619091,29.94,76341.86,10.2,-0.43379,0.00017,29.63291]
[1777574619496,29.94,76351.82,10.2,-0.43206,0.00017,29.61469]
[1777574621326,29.94,76355.09,10.2,-0.43149,0.00017,29.60859]
[1777574622083,29.94,76355.48,10.2,-0.43142,0.00017,29.60788]
[1777574622384,29.94,76356.89,10.2,-0.43118,0.00017,29.60525]
[1777574625445,29.94,76357.82,10.2,-0.43101,0.00017,29.60346]
[1777574626250,29.94,76357.95,10.2,-0.43099,0.00017,29.6032]
[1777574631448,29.93,76366.94,10.2,-0.42942,0.00017,29.58583]
[1777574631707,29.93,76366.94,10.2,-0.42942,0.00017,29.58583]
[1777574632930,29.93,76369.3,10.2,-0.429,0.00017,29.58121]
[1777574632936,29.93,76369.3,10.2,-0.429,0.00017,29.58121]
[1777574633051,29.93,76369.3,10.2,-0.429,0.00017,29.58121]
[1777574633228,29.93,76369.3,10.2,-0.429,0.00017,29.58121]
[1777574633818,29.93,76371.68,10.2,-0.42859,0.00017,29.57652]
[1777574635183,29.93,76373.15,10.2,-0.42833,0.00017,29.57359]
[1777574635239,29.93,76373.15,10.2,-0.42833,0.00017,29.57359]
[1777574635648,29.93,76373.15,10.2,-0.42833,0.00017,29.57359]
[1777574635989,29.93,76373.74,10.2,-0.42823,0.00017,29.5724]
[1777574636909,29.93,76378.85,10.2,-0.42734,0.00017,29.56217]
[1777574638266,29.93,76379.27,10.2,-0.42726,0.00017,29.56131]
[1777574638619,29.93,76379.27,10.2,-0.42726,0.00017,29.56131]
[1777574641808,29.93,76378.4,10.2,-0.42741,0.00017,29.56298]
[1777574641859,29.93,76378.4,10.2,-0.42741,0.00017,29.56298]
[1777574644045,29.93,76380.17,10.2,-0.4271,0.00017,29.55937]
[1777574647193,29.92,76380.8,10.2,-0.42698,0.00017,29.55804]
[1777574647202,29.92,76380.8,10.2,-0.42698,0.00017,29.55804]
[1777574647552,29.92,76380.8,10.2,-0.42698,0.00017,29.55804]
[1777574652603,29.92,76381.04,10.2,-0.42693,0.00017,29.55742]
[1777574652741,29.92,76381.04,10.2,-0.42693,0.00017,29.55742]
[1777574654116,29.92,76380.84,10.2,-0.42697,0.00017,29.5578]
[1777574654159,29.92,76380.84,10.2,-0.42697,0.00017,29.5578]
[1777574654258,29.92,76380.84,10.2,-0.42697,0.00017,29.5578]
[1777574654616,29.92,76372.71,10.2,-0.42838,0.00017,29.57407]
[1777574658991,29.92,76372.2,10.2,-0.42847,0.00017,29.57504]
[1777574664685,29.91,76373.09,10.2,-0.42831,0.00017,29.57321]
[1777574669721,29.91,76373.51,10.2,-0.42823,0.00017,29.57231]
[1777574670222,29.91,76373.51,10.2,-0.42823,0.00017,29.57231]
[1777574670438,29.91,76373.51,10.2,-0.42823,0.00017,29.57231]
[1777574679809,29.91,76372.92,10.2,-0.42832,0.00017,29.57038]
[1777574680331,29.91,76372.92,10.2,-0.42832,0.00017,29.57038]
[1777574680338,29.91,76372.92,10.2,-0.42832,0.00017,29.57038]
[1777574687089,29.9,76376.3,10.2,-0.42772,0.00017,29.56357]
[1777574690073,29.9,76373.23,10.2,-0.42825,0.00017,29.56962]
[1777574696302,29.9,76374.62,10.2,-0.428,0.00017,29.56677]
[1777574697162,29.9,76374.41,10.2,-0.42804,0.00017,29.56715]
[1777574699048,29.9,76373.73,10.2,-0.42815,0.00017,29.56849]
[1777574700014,29.89,76373.74,10.2,-0.42815,0.00017,29.56845]
[1777574703422,29.89,76372.95,10.2,-0.42829,0.00017,29.56999]
[1777574703428,29.89,76372.95,10.2,-0.42829,0.00017,29.56999]
[1777574703443,29.89,76372.95,10.2,-0.42829,0.00017,29.56999]
[1777574704058,29.89,76372.9,10.2,-0.42829,0.00017,29.57006]
[1777574709597,29.89,76374.49,10.2,-0.42801,0.00017,29.56686]
[1777574715036,29.89,76374.2,10.2,-0.42805,0.00017,29.5673]
[1777574720071,29.88,76373.26,10.2,-0.42821,0.00017,29.5691]
[1777574725106,29.88,76376.79,10.2,-0.42759,0.00017,29.56195]
[1777574730141,29.88,76374.03,10.2,-0.42806,0.00017,29.5674]
[1777574735176,29.88,76375.18,10.2,-0.42785,0.00017,29.56207]
[1777574737988,29.87,76376.56,10.2,-0.42761,0.00017,29.55926]
[1777574738183,29.87,76376.56,10.2,-0.42761,0.00017,29.55926]
[1777574738520,29.87,76376.56,10.2,-0.42761,0.00017,29.55926]
[1777574738661,29.87,76376.56,10.2,-0.42761,0.00017,29.55926]
[1777574741797,29.87,76380.03,10.2,-0.427,0.00017,29.5522]
[1777574746779,29.87,76377.66,10.2,-0.42741,0.00017,29.55689]
[1777574746810,29.87,76377.66,10.2,-0.42741,0.00017,29.55689]
[1777574746984,29.87,76377.56,10.2,-0.42742,0.00017,29.55707]
[1777574747429,29.87,76377.56,10.2,-0.42742,0.00017,29.55707]
[1777574756363,29.86,76377.35,10.2,-0.42745,0.00017,29.55737]
[1777574756417,29.86,76377.35,10.2,-0.42745,0.00017,29.55737]
[1777574756771,29.86,76377.35,10.2,-0.42745,0.00017,29.55737]
[1777574757240,29.86,76375.72,10.2,-0.42773,0.00017,29.56064]
[1777574761812,29.86,76371.88,10.2,-0.4284,0.00017,29.56825]
[1777574773443,29.85,76370.54,10.2,-0.42862,0.00017,29.57072]
[1777574774791,29.85,76370.54,10.2,-0.42862,0.00017,29.57072]
[1777574774816,29.85,76370.54,10.2,-0.42862,0.00017,29.57072]
[1777574774978,29.85,76370.6,10.2,-0.42861,0.00017,29.57059]
[1777574775459,29.85,76362.37,10.2,-0.43005,0.00017,29.58666]
[1777574780493,29.85,76362.79,10.2,-0.42997,0.00017,29.58581]
[1777574785529,29.85,76363.92,10.2,-0.42977,0.00017,29.58357]
[1777574790564,29.85,76363.22,10.2,-0.42989,0.00017,29.58487]
[1777574795598,29.84,76363.45,10.2,-0.42984,0.00017,29.5814]
[1777574800634,29.84,76363.25,10.2,-0.42987,0.00017,29.58172]
[1777574806676,29.84,76363.85,10.2,-0.42975,0.00017,29.58048]
[1777574811714,29.84,76356.19,10.2,-0.43109,0.00017,29.59512]
[1777574811942,29.84,76356.19,10.2,-0.43109,0.00017,29.59512]
[1777574812462,29.84,76356.19,10.2,-0.43109,0.00017,29.59512]
[1777574817757,29.84,76352.3,10.2,-0.43177,0.00017,29.60244]
[1777574822791,29.84,76351.37,10.2,-0.43193,0.00017,29.60418]
[1777574827826,29.83,76353.54,10.2,-0.43155,0.00017,29.60009]
[1777574832861,29.83,76354.0,10.2,-0.43147,0.00017,29.5992]
[1777574837896,29.83,76352.23,10.2,-0.43178,0.00017,29.60252]
[1777574842931,29.83,76351.01,10.2,-0.43199,0.00017,29.6048]
[1777574843920,29.83,76351.01,10.2,-0.43199,0.00017,29.6048]
[1777574848972,29.83,76353.34,10.2,-0.43158,0.00017,29.60041]
[1777574852838,29.83,76353.05,10.2,-0.43163,0.00017,29.60095]
[1777574852987,29.83,76352.4,10.2,-0.43174,0.00017,29.5992]
[1777574853496,29.83,76352.4,10.2,-0.43174,0.00017,29.5992]
[1777574854761,29.83,76352.1,10.2,-0.43179,0.00017,29.59976]
[1777574857744,29.83,76350.93,10.2,-0.43199,0.00018,29.60195]
[1777574857912,29.83,76350.93,10.2,-0.43199,0.00018,29.60195]
[1777574859233,29.83,76354.25,10.2,-0.43141,0.00017,29.5957]
[1777574865087,29.83,76355.66,10.2,-0.43116,0.00017,29.59298]
[1777574870122,29.83,76353.86,10.2,-0.43147,0.00017,29.59636]
[1777574875161,29.83,76352.4,10.2,-0.43173,0.00018,29.59907]
[1777574880738,29.83,76352.63,10.2,-0.43169,0.00018,29.59862]
[1777574880799,29.83,76352.63,10.2,-0.43169,0.00018,29.59862]
[1777574880930,29.83,76351.44,10.2,-0.43189,0.00018,29.60084]
[1777574881203,29.83,76344.67,10.2,-0.43308,0.00018,29.61339]
[1777574882210,29.82,76335.15,10.2,-0.43475,0.00018,29.63059]
[1777574887245,29.82,76335.93,10.2,-0.4346,0.00018,29.62911]
[1777574892281,29.82,76336.14,10.2,-0.43456,0.00018,29.62864]
[1777574895361,29.81,76336.7,10.2,-0.43446,0.00018,29.62759]
[1777574901825,29.81,76335.27,10.2,-0.4347,0.00018,29.63004]
[1777574901889,29.81,76335.31,10.2,-0.43469,0.00018,29.62995]
[1777574902520,29.81,76335.31,10.2,-0.43469,0.00018,29.62995]
[1777574905506,29.81,76341.68,10.2,-0.43357,0.00018,29.61848]
[1777574906916,29.81,76342.63,10.2,-0.43341,0.00018,29.61675]
[1777574911415,29.81,76350.89,10.2,-0.43195,0.00018,29.59847]
[1777574916450,29.81,76349.52,10.2,-0.43219,0.00018,29.60098]
[1777574916993,29.81,76349.52,10.2,-0.43219,0.00018,29.60098]
[1777574922492,29.8,76350.46,10.2,-0.43202,0.00018,29.59918]
[1777574923778,29.8,76350.46,10.2,-0.43202,0.00018,29.59918]
[1777574926510,29.8,76356.26,10.2,-0.431,0.00018,29.5882]
[1777574932562,29.8,76357.58,10.2,-0.43076,0.00018,29.58563]
[1777574937597,29.8,76359.13,10.2,-0.43049,0.00018,29.58262]
[1777574938019,29.8,76359.13,10.2,-0.43049,0.00018,29.58262]
[1777574940024,29.8,76361.47,10.2,-0.43008,0.00018,29.5781]
[1777574940088,29.8,76361.47,10.2,-0.43008,0.00018,29.5781]
[1777574940574,29.8,76361.42,10.2,-0.43009,0.00018,29.57819]
[1777574940681,29.8,76361.42,10.2,-0.43009,0.00018,29.57819]
[1777574940746,29.8,76369.43,10.2,-0.42869,0.00017,29.56251]
[1777574941107,29.8,76369.43,10.2,-0.42869,0.00017,29.56251]
[1777574943626,29.8,76369.86,10.2,-0.42861,0.00017,29.56166]
[1777574943812,29.8,76369.86,10.2,-0.42861,0.00017,29.56166]
[1777574949386,29.8,76374.17,10.2,-0.42786,0.00017,29.55307]
[1777574949480,29.8,76374.17,10.2,-0.42786,0.00017,29.55307]
[1777574949576,29.8,76374.17,10.2,-0.42786,0.00017,29.55307]
[1777574950401,29.8,76374.71,10.2,-0.42776,0.00017,29.55199]
[1777574950461,29.8,76374.71,10.2,-0.42776,0.00017,29.55199]
[1777574950588,29.8,76374.71,10.2,-0.42776,0.00017,29.55199]
[1777574954108,29.8,76375.68,10.2,-0.42759,0.00017,29.54998]
[1777574956669,29.8,76374.53,10.2,-0.42779,0.00017,29.55227]
[1777574957078,29.8,76374.87,10.2,-0.42773,0.00017,29.55158]
[1777574957183,29.8,76374.87,10.2,-0.42773,0.00017,29.55158]
[1777574959488,29.79,76377.5,10.2,-0.42727,0.00017,29.54624]
[1777574960401,29.79,76377.53,10.2,-0.42726,0.00017,29.54617]
[1777574960492,29.79,76377.53,10.2,-0.42726,0.00017,29.54617]
[1777574961363,29.79,76378.22,10.2,-0.42714,0.00017,29.54476]
[1777574961420,29.79,76378.22,10.2,-0.42714,0.00017,29.54476]
[1777574964085,29.79,76384.68,10.2,-0.42601,0.00017,29.53148]
[1777574967078,29.79,76390.36,10.2,-0.42502,0.00017,29.51963]
[1777574967259,29.79,76390.36,10.2,-0.42502,0.00017,29.51963]
[1777574967321,29.79,76390.36,10.2,-0.42502,0.00017,29.51963]
[1777574971454,29.79,76392.09,10.2,-0.42472,0.00017,29.51606]
[1777574976879,29.8,76391.3,10.2,-0.42486,0.00017,29.51494]
[1777574981914,29.81,76392.64,10.2,-0.42464,0.00017,29.51227]
[1777574984301,29.81,76392.17,10.2,-0.42473,0.00017,29.51332]
[1777574984324,29.81,76392.17,10.2,-0.42473,0.00017,29.51332]
[1777574984374,29.81,76392.17,10.2,-0.42473,0.00017,29.51332]
[1777574988960,29.81,76389.88,10.2,-0.42514,0.00017,29.51826]
[1777574994002,29.82,76390.71,10.2,-0.425,0.00017,29.5167]
[1777574999036,29.82,76390.06,10.2,-0.42513,0.00017,29.51819]
[1777575004073,29.83,76389.8,10.2,-0.42518,0.00017,29.51886]
[1777575009106,29.83,76390.02,10.2,-0.42515,0.00017,29.51855]
[1777575014142,29.84,76389.79,10.2,-0.4252,0.00017,29.51918]
[1777575016838,29.84,76389.88,10.2,-0.42519,0.00017,29.51902]
[1777575016937,29.84,76389.88,10.2,-0.42519,0.00017,29.51902]
[1777575017196,29.84,76390.02,10.2,-0.42517,0.00017,29.51879]
[1777575017201,29.84,76390.02,10.2,-0.42517,0.00017,29.51879]
[1777575017225,29.84,76390.02,10.2,-0.42517,0.00017,29.51879]
[1777575017267,29.84,76390.02,10.2,-0.42517,0.00017,29.51879]
[1777575017500,29.84,76390.02,10.2,-0.42517,0.00017,29.51879]
[1777575017872,29.84,76395.08,10.2,-0.42429,0.00017,29.50814]
[1777575018882,29.84,76395.08,10.2,-0.42429,0.00017,29.50814]
[1777575018889,29.84,76395.08,10.2,-0.42429,0.00017,29.50814]
[1777575018975,29.84,76406.96,10.2,-0.42222,0.00017,29.48257]
[1777575020837,29.84,76408.21,10.2,-0.422,0.00017,29.47983]
[1777575021015,29.84,76408.21,10.2,-0.422,0.00017,29.47983]
[1777575024329,29.84,76409.29,10.2,-0.42182,0.00017,29.47757]
[1777575024398,29.84,76409.29,10.2,-0.42182,0.00017,29.47757]
[1777575024690,29.84,76409.29,10.2,-0.42182,0.00017,29.47757]
[1777575024694,29.84,76409.29,10.2,-0.42182,0.00017,29.47757]
[1777575024724,29.84,76409.29,10.2,-0.42182,0.00017,29.47757]
[1777575024779,29.85,76407.42,10.2,-0.42215,0.00017,29.48173]
[1777575025909,29.85,76414.41,10.2,-0.42093,0.00017,29.46628]
[1777575027325,29.85,76415.56,10.2,-0.42073,0.00017,29.46372]
[1777575033595,29.84,76414.92,10.2,-0.42084,0.00017,29.46211]
[1777575034092,29.84,76414.92,10.2,-0.42084,0.00017,29.46211]
[1777575034135,29.84,76414.92,10.2,-0.42084,0.00017,29.46211]
[1777575039317,29.84,76409.05,10.2,-0.42185,0.00017,29.47504]
[1777575044236,29.84,76407.72,10.2,-0.42208,0.00017,29.47791]
[1777575044353,29.84,76402.26,10.2,-0.42303,0.00017,29.48978]
[1777575048323,29.84,76400.85,10.2,-0.42328,0.00017,29.49291]
[1777575055384,29.84,76399.79,10.2,-0.42347,0.00017,29.49527]
[1777575057244,29.85,76400.86,10.2,-0.42329,0.00017,29.49308]
[1777575057446,29.85,76402.56,10.2,-0.423,0.00017,29.48941]
[1777575060696,29.85,76404.62,10.2,-0.42264,0.00017,29.48499]
[1777575061030,29.85,76404.62,10.2,-0.42264,0.00017,29.48499]
[1777575061325,29.85,76406.33,10.2,-0.42234,0.00017,29.48128]
[1777575061543,29.85,76406.33,10.2,-0.42234,0.00017,29.48128]
[1777575067516,29.85,76409.65,10.2,-0.42176,0.00017,29.47393]
[1777575069599,29.85,76409.88,10.2,-0.42172,0.00017,29.47342]
[1777575074138,29.85,76413.24,10.2,-0.42113,0.00017,29.46595]
[1777575074358,29.85,76413.16,10.2,-0.42115,0.00017,29.46612]
[1777575076465,29.85,76421.31,10.2,-0.41973,0.00017,29.44782]
[1777575076539,29.85,76421.31,10.2,-0.41973,0.00017,29.44782]
[1777575081851,29.85,76421.16,10.2,-0.41976,0.00017,29.44816]
[1777575082616,29.85,76421.01,10.2,-0.41978,0.00017,29.4485]
[1777575083421,29.85,76419.98,10.2,-0.41996,0.00017,29.45083]
[1777575084200,29.85,76414.97,10.2,-0.42083,0.00017,29.46208]
[1777575084904,29.85,76414.97,10.2,-0.42083,0.00017,29.46208]
[1777575090676,29.85,76417.31,10.2,-0.42042,0.00017,29.45681]
[1777575091248,29.85,76417.31,10.2,-0.42042,0.00017,29.45681]
[1777575091545,29.85,76417.31,10.2,-0.42042,0.00017,29.45681]
[1777575097726,29.84,76417.21,10.2,-0.42043,0.00017,29.45402]
[1777575102761,29.84,76416.04,10.2,-0.42063,0.00017,29.45661]
[1777575106738,29.84,76416.13,10.2,-0.42062,0.00017,29.45639]
[1777575111823,29.84,76419.2,10.2,-0.42008,0.00017,29.44944]
[1777575112603,29.84,76419.2,10.2,-0.42008,0.00017,29.44944]
[1777575117865,29.84,76422.81,10.2,-0.41945,0.00017,29.44125]
[1777575125229,29.84,76423.19,10.2,-0.41939,0.00017,29.44038]
[1777575129591,29.84,76422.84,10.2,-0.41944,0.00017,29.44115]
[1777575129598,29.84,76422.84,10.2,-0.41944,0.00017,29.44115]
[1777575130379,29.84,76425.13,10.2,-0.41905,0.00017,29.43592]
[1777575130474,29.84,76425.13,10.2,-0.41905,0.00017,29.43592]
[1777575131167,29.84,76425.13,10.2,-0.41905,0.00017,29.43592]
[1777575131182,29.84,76433.54,10.2,-0.41758,0.00017,29.41645]
[1777575131592,29.84,76433.54,10.2,-0.41758,0.00017,29.41645]
[1777575132326,29.84,76433.46,10.2,-0.4176,0.00017,29.41662]
[1777575132576,29.84,76433.46,10.2,-0.4176,0.00017,29.41662]
[1777575133026,29.84,76433.46,10.2,-0.4176,0.00017,29.41662]
[1777575138444,29.84,76434.4,10.2,-0.41743,0.00017,29.41428]
[1777575138491,29.84,76434.4,10.2,-0.41743,0.00017,29.41428]
[1777575138709,29.84,76434.4,10.2,-0.41743,0.00017,29.41428]
[1777575144024,29.83,76437.16,10.2,-0.41694,0.00017,29.40772]
[1777575144026,29.83,76437.16,10.2,-0.41694,0.00017,29.40772]
[1777575152108,29.84,76448.23,10.2,-0.41502,0.00017,29.37834]
[1777575152270,29.84,76448.23,10.2,-0.41502,0.00017,29.37834]
[1777575153513,29.84,76450.2,10.2,-0.41468,0.00017,29.37355]
[1777575153559,29.84,76450.2,10.2,-0.41468,0.00017,29.37355]
[1777575153832,29.84,76450.2,10.2,-0.41468,0.00017,29.37355]
[1777575156133,29.83,76442.15,10.2,-0.41607,0.00017,29.39293]
[1777575161109,29.84,76439.41,10.2,-0.41655,0.00017,29.39946]
[1777575161643,29.83,76439.17,10.2,-0.41659,0.00017,29.40003]
[1777575161965,29.83,76439.17,10.2,-0.41659,0.00017,29.40003]
[1777575162074,29.83,76439.17,10.2,-0.41659,0.00017,29.40003]
[1777575162123,29.83,76439.17,10.2,-0.41659,0.00017,29.40003]
[1777575162175,29.83,76435.08,10.2,-0.4173,0.00017,29.40965]
[1777575166324,29.83,76428.99,10.2,-0.41835,0.00017,29.42372]
[1777575169328,29.83,76429.3,10.2,-0.41829,0.00017,29.42291]
[1777575175266,29.82,76421.3,10.2,-0.41967,0.00017,29.44106]
[1777575176488,29.82,76420.71,10.2,-0.41977,0.00017,29.44237]
[1777575177707,29.82,76420.71,10.2,-0.41977,0.00017,29.44237]
[1777575180752,29.82,76417.75,10.2,-0.42028,0.00017,29.44898]
[1777575186343,29.82,76417.13,10.2,-0.42038,0.00017,29.45036]
[1777575191378,29.82,76417.04,10.2,-0.4204,0.00017,29.45056]
[1777575192812,29.82,76417.04,10.2,-0.4204,0.00017,29.45056]
[1777575193144,29.82,76417.04,10.2,-0.4204,0.00017,29.45056]
[1777575193206,29.82,76417.04,10.2,-0.4204,0.00017,29.45056]
[1777575193321,29.82,76417.04,10.2,-0.4204,0.00017,29.45055]
[1777575193350,29.82,76417.04,10.2,-0.4204,0.00017,29.45055]
[1777575193891,29.82,76417.04,10.2,-0.4204,0.00017,29.45055]
[1777575193930,29.82,76417.04,10.2,-0.4204,0.00017,29.45055]
[1777575194118,29.82,76417.04,10.2,-0.4204,0.00017,29.45055]
[1777575194153,29.82,76399.95,10.2,-0.42338,0.00017,29.48818]
[1777575196367,29.82,76396.09,10.2,-0.42405,0.00017,29.49647]
[1777575197333,29.82,76395.62,10.2,-0.42414,0.00017,29.49749]
[1777575203462,29.83,76396.1,10.2,-0.42406,0.00017,29.49663]
[1777575208497,29.83,76396.57,10.2,-0.42399,0.00017,29.49575]
[1777575211187,29.83,76396.81,10.2,-0.42395,0.00017,29.49526]
[1777575216553,29.84,76387.7,10.2,-0.42554,0.00017,29.51165]
[1777575222596,29.84,76388.97,10.2,-0.42534,0.00017,29.5092]
[1777575227631,29.85,76388.82,10.2,-0.42538,0.00017,29.50971]
[1777575232665,29.86,76389.07,10.2,-0.42534,0.00017,29.50935]
[1777575236014,29.86,76389.0,10.2,-0.42536,0.00017,29.50953]
[1777575236370,29.86,76389.1,10.2,-0.42535,0.00017,29.50939]
[1777575236437,29.86,76389.1,10.2,-0.42535,0.00017,29.50939]
[1777575236891,29.86,76389.1,10.2,-0.42535,0.00017,29.50939]
[1777575241712,29.86,76380.36,10.2,-0.42688,0.00017,29.52754]
[1777575242901,29.87,76381.02,10.2,-0.42677,0.00017,29.52624]
[1777575248785,29.87,76387.31,10.2,-0.42569,0.00017,29.51352]
[1777575255834,29.88,76386.73,10.2,-0.4258,0.00017,29.51494]
[1777575260869,29.89,76385.21,10.2,-0.42608,0.00017,29.51824]
[1777575265903,29.89,76384.76,10.2,-0.42617,0.00017,29.51934]
[1777575270939,29.9,76384.71,10.2,-0.42619,0.00017,29.51961]
[1777575274048,29.9,76384.42,10.2,-0.42624,0.00017,29.51727]
[1777575274967,29.9,76376.25,10.2,-0.42767,0.00017,29.53394]
[1777575280531,29.91,76376.49,10.2,-0.42764,0.00017,29.53363]
[1777575280567,29.91,76376.49,10.2,-0.42764,0.00017,29.53363]
[1777575286043,29.92,76374.9,10.2,-0.42794,0.00017,29.53709]
[1777575294100,29.93,76375.96,10.2,-0.42778,0.00017,29.53527]
[1777575299136,29.93,76373.43,10.2,-0.42822,0.00017,29.54041]
[1777575304171,29.93,76371.95,10.2,-0.42847,0.00017,29.54325]
[1777575305454,29.93,76370.46,10.2,-0.42873,0.00017,29.54617]
[1777575306185,29.93,76362.81,10.2,-0.43007,0.00017,29.56105]
[1777575309941,29.93,76360.9,10.2,-0.4304,0.00017,29.56468]
[1777575309992,29.93,76360.9,10.2,-0.4304,0.00017,29.56468]
[1777575310511,29.93,76359.47,10.2,-0.43064,0.00017,29.5674]
[1777575316255,29.93,76357.32,10.2,-0.43101,0.00017,29.57143]
[1777575321290,29.92,76358.02,10.2,-0.43089,0.00017,29.57005]
[1777575326325,29.92,76357.68,10.2,-0.43094,0.00017,29.57063]
[1777575331360,29.92,76358.38,10.2,-0.43081,0.00017,29.56627]
[1777575336395,29.91,76356.63,10.2,-0.43111,0.00017,29.56952]
[1777575341431,29.91,76356.73,10.2,-0.43109,0.00017,29.56927]
[1777575346465,29.91,76363.51,10.2,-0.4299,0.00017,29.55623]
[1777575352508,29.91,76363.23,10.2,-0.42994,0.00017,29.5567]
[1777575357543,29.9,76362.48,10.2,-0.43007,0.00017,29.55808]
[1777575361571,29.9,76352.53,10.2,-0.4318,0.00017,29.57692]
[1777575366606,29.9,76348.49,10.2,-0.43251,0.00017,29.5844]
[1777575371640,29.9,76345.67,10.2,-0.433,0.00017,29.58956]
[1777575372480,29.9,76345.67,10.2,-0.433,0.00017,29.58956]
[1777575379697,29.9,76345.57,10.2,-0.43301,0.00017,29.5897]
[1777575384732,29.9,76345.55,10.2,-0.43301,0.00017,29.58971]
[1777575389198,29.9,76346.28,10.2,-0.43288,0.00017,29.58835]
[1777575389733,29.89,76346.01,10.2,-0.43293,0.00017,29.58883]
[1777575396816,29.89,76343.86,10.2,-0.4333,0.00017,29.58974]
[1777575402507,29.89,76343.6,10.2,-0.43334,0.00017,29.59018]
[1777575407896,29.89,76343.63,10.2,-0.43333,0.00017,29.59008]
[1777575413517,29.89,76343.8,10.2,-0.4333,0.00017,29.58972]
[1777575418972,29.88,76343.29,10.2,-0.43338,0.00017,29.5906]
[1777575424007,29.88,76342.52,10.2,-0.43351,0.00018,29.59195]
[1777575429042,29.88,76342.64,10.2,-0.43349,0.00018,29.59169]
[1777575434077,29.88,76351.26,10.2,-0.43198,0.00017,29.57576]
[1777575434539,29.88,76351.26,10.2,-0.43198,0.00017,29.57576]
[1777575440119,29.88,76351.0,10.2,-0.43202,0.00017,29.57619]
[1777575445154,29.87,76350.62,10.2,-0.43208,0.00017,29.57684]
[1777575450189,29.87,76350.45,10.2,-0.4321,0.00017,29.5771]
[1777575455224,29.87,76350.26,10.2,-0.43213,0.00017,29.57443]
[1777575460259,29.87,76352.35,10.2,-0.43176,0.00017,29.57047]
[1777575465294,29.86,76351.48,10.2,-0.43191,0.00017,29.57204]
[1777575470329,29.86,76351.69,10.2,-0.43186,0.00017,29.5716]
[1777575475363,29.86,76355.16,10.2,-0.43125,0.00017,29.56502]
[1777575480282,29.86,76353.03,10.2,-0.43162,0.00017,29.569]
[1777575485434,29.86,76353.47,10.2,-0.43154,0.00018,29.56811]
[1777575490479,29.85,76353.27,10.2,-0.43157,0.00018,29.56844]
[1777575495514,29.85,76348.1,10.2,-0.43247,0.00018,29.57804]
[1777575498982,29.85,76341.97,10.2,-0.43355,0.00018,29.58927]
[1777575499002,29.85,76341.97,10.2,-0.43355,0.00018,29.58927]
[1777575499077,29.85,76341.97,10.2,-0.43355,0.00018,29.58927]
[1777575499245,29.85,76341.97,10.2,-0.43355,0.00018,29.58927]
[1777575499362,29.85,76341.97,10.2,-0.43355,0.00018,29.58927]
[1777575499542,29.85,76336.86,10.2,-0.43444,0.00018,29.59848]
[1777575504576,29.85,76334.85,10.2,-0.43479,0.00018,29.60202]
[1777575509612,29.85,76334.82,10.2,-0.43479,0.00018,29.60203]
[1777575514647,29.84,76334.13,10.2,-0.4349,0.00018,29.60024]
[1777575519683,29.84,76340.43,10.2,-0.43379,0.00018,29.5889]
[1777575524718,29.84,76338.03,10.2,-0.43421,0.00018,29.59319]
[1777575529753,29.84,76333.26,10.2,-0.43505,0.00018,29.60166]
[1777575534790,29.84,76331.88,10.2,-0.43528,0.00018,29.60405]
[1777575536800,29.84,76331.54,10.2,-0.43534,0.00018,29.60464]
[1777575541839,29.83,76330.57,10.2,-0.43551,0.00018,29.60627]
[1777575546874,29.83,76333.89,10.2,-0.43492,0.00018,29.60036]
[1777575551911,29.83,76336.14,10.2,-0.43452,0.00018,29.59629]
[1777575556946,29.83,76335.66,10.2,-0.4346,0.00018,29.5971]
[1777575561981,29.82,76334.29,10.2,-0.43484,0.00018,29.59949]
[1777575567016,29.82,76335.02,10.2,-0.4347,0.00018,29.59813]
[1777575572051,29.82,76337.9,10.2,-0.43419,0.00018,29.58997]
[1777575577086,29.82,76336.81,10.2,-0.43438,0.00018,29.59189]
[1777575582425,29.82,76336.12,10.2,-0.4345,0.00018,29.59309]
[1777575582526,29.82,76336.12,10.2,-0.4345,0.00018,29.59309]
[1777575583128,29.82,76324.05,10.2,-0.43662,0.00018,29.61427]
[1777575588162,29.82,76325.55,10.2,-0.43635,0.00018,29.61168]
[1777575593198,29.82,76324.81,10.2,-0.43648,0.00018,29.61296]
[1777575598469,29.82,76324.0,10.2,-0.43663,0.00018,29.61435]
[1777575600545,29.82,76324.73,10.2,-0.4365,0.00018,29.61308]
[1777575600554,29.82,76324.73,10.2,-0.4365,0.00018,29.61308]
[1777575600564,29.82,76324.73,10.2,-0.4365,0.00018,29.61308]
[1777575600583,29.82,76324.73,10.2,-0.4365,0.00018,29.61308]
[1777575600866,29.82,76324.77,10.2,-0.43649,0.00018,29.61301]
[1777575601280,29.82,76324.77,10.2,-0.43649,0.00018,29.61301]
[1777575601447,29.82,76324.77,10.2,-0.43649,0.00018,29.61301]
[1777575601500,29.82,76314.47,10.2,-0.4383,0.00018,29.63049]
[1777575601725,29.82,76314.47,10.2,-0.4383,0.00018,29.63049]
[1777575601834,29.82,76314.47,10.2,-0.4383,0.00018,29.63049]
[1777575602134,29.82,76314.47,10.2,-0.4383,0.00018,29.63049]
[1777575602495,29.82,76307.47,10.2,-0.43953,0.00018,29.64201]
[1777575603532,29.82,76307.47,10.2,-0.43953,0.00018,29.64201]
[1777575604155,29.82,76305.48,10.2,-0.43989,0.00018,29.64524]
[1777575605136,29.82,76305.27,10.2,-0.43992,0.00018,29.64559]
[1777575608513,29.82,76297.71,10.2,-0.44126,0.00018,29.65762]
[1777575608573,29.82,76297.71,10.2,-0.44126,0.00018,29.65762]
[1777575608904,29.82,76297.41,10.2,-0.44131,0.00018,29.65809]
[1777575609043,29.82,76297.41,10.2,-0.44131,0.00018,29.65809]
[1777575613046,29.82,76294.9,10.2,-0.44175,0.00018,29.66201]
[1777575613068,29.82,76294.9,10.2,-0.44175,0.00018,29.66201]
[1777575618374,29.82,76292.57,10.2,-0.44216,0.00018,29.66561]
[1777575618932,29.82,76292.57,10.2,-0.44216,0.00018,29.66561]
[1777575619369,29.82,76292.57,10.2,-0.44216,0.00018,29.66561]
[1777575619467,29.82,76292.57,10.2,-0.44216,0.00018,29.66561]
[1777575620185,29.82,76293.0,10.2,-0.44209,0.00018,29.66495]
[1777575621536,29.82,76297.4,10.2,-0.44131,0.00018,29.65812]
[1777575622658,29.82,76300.04,10.2,-0.44085,0.00018,29.65397]
[1777575628632,29.82,76298.02,10.2,-0.4412,0.00018,29.65717]
[1777575630637,29.82,76300.17,10.2,-0.44083,0.00018,29.65379]
[1777575634357,29.82,76301.41,10.2,-0.4406,0.00018,29.64888]
[1777575639214,29.82,76301.46,10.2,-0.4406,0.00018,29.64881]
[1777575639325,29.82,76301.46,10.2,-0.4406,0.00018,29.64881]
[1777575639522,29.82,76304.59,10.2,-0.44005,0.00018,29.64382]
[1777575639841,29.82,76304.59,10.2,-0.44005,0.00018,29.64382]
[1777575640529,29.82,76313.72,10.2,-0.43844,0.00018,29.62891]
[1777575640746,29.82,76313.72,10.2,-0.43844,0.00018,29.62891]
[1777575643346,29.82,76315.23,10.2,-0.43818,0.00018,29.62642]
[1777575647341,29.82,76318.47,10.2,-0.43761,0.00018,29.62096]
[1777575650122,29.82,76323.97,10.2,-0.43664,0.00018,29.61157]
[1777575652749,29.82,76324.31,10.2,-0.43658,0.00018,29.61097]
[1777575654458,29.82,76325.05,10.2,-0.43644,0.00018,29.60968]
[1777575655635,29.82,76333.99,10.2,-0.43487,0.00018,29.59402]
[1777575661677,29.82,76333.4,10.2,-0.43498,0.00018,29.59507]
[1777575666712,29.82,76334.35,10.2,-0.43481,0.00018,29.5934]
[1777575671747,29.82,76333.49,10.2,-0.43496,0.00018,29.59494]
[1777575676782,29.82,76336.16,10.2,-0.4345,0.00018,29.59021]
[1777575681817,29.82,76336.51,10.2,-0.43444,0.00018,29.58962]
[1777575683584,29.82,76336.51,10.2,-0.43444,0.00018,29.58962]
[1777575683628,29.83,76329.57,10.2,-0.43566,0.00018,29.60192]
[1777575685845,29.83,76329.85,10.2,-0.43561,0.00018,29.60144]
[1777575688694,29.83,76329.85,10.2,-0.43561,0.00018,29.60144]
[1777575690942,29.83,76324.87,10.2,-0.43649,0.00018,29.6101]
[1777575696922,29.83,76325.26,10.2,-0.43641,0.00018,29.60646]
[1777575698235,29.83,76325.26,10.2,-0.43641,0.00018,29.60646]
[1777575703971,29.83,76330.21,10.2,-0.43554,0.00018,29.59785]
[1777575707135,29.83,76329.61,10.2,-0.43565,0.00018,29.59891]
[1777575707239,29.83,76329.61,10.2,-0.43565,0.00018,29.59891]
[1777575707261,29.83,76331.11,10.2,-0.43539,0.00018,29.59628]
[1777575707826,29.83,76331.11,10.2,-0.43539,0.00018,29.59628]
[1777575709055,29.83,76334.85,10.2,-0.43473,0.00018,29.58966]
[1777575711578,29.83,76338.52,10.2,-0.43409,0.00018,29.58311]
[1777575713071,29.83,76341.99,10.2,-0.43348,0.00018,29.57684]
[1777575713145,29.83,76341.99,10.2,-0.43348,0.00018,29.57684]
[1777575714079,29.83,76344.39,10.2,-0.43306,0.00018,29.57246]
[1777575719324,29.83,76348.03,10.2,-0.43242,0.00018,29.56574]
[1777575721783,29.83,76346.96,10.2,-0.43261,0.00018,29.56772]
[1777575725324,29.83,76344.17,10.2,-0.4331,0.00018,29.57286]
[1777575729330,29.83,76350.36,10.2,-0.43201,0.00018,29.56139]
[1777575730154,29.83,76342.74,10.2,-0.43335,0.00018,29.57546]
[1777575734324,29.83,76340.24,10.2,-0.43379,0.00018,29.58001]
[1777575737329,29.83,76338.44,10.2,-0.4341,0.00018,29.58327]
[1777575743245,29.83,76338.65,10.2,-0.43407,0.00018,29.5829]
[1777575748280,29.83,76337.03,10.2,-0.43435,0.00018,29.58583]
[1777575753314,29.83,76339.41,10.2,-0.43393,0.00018,29.57857]
[1777575756592,29.83,76336.59,10.2,-0.43442,0.00018,29.58365]
[1777575756687,29.83,76336.55,10.2,-0.43443,0.00018,29.58372]
[1777575762117,29.83,76330.54,10.2,-0.43548,0.00018,29.59432]
[1777575768420,29.82,76329.75,10.2,-0.43561,0.00018,29.59563]
[1777575776476,29.82,76330.23,10.2,-0.43552,0.00018,29.5947]
[1777575781511,29.82,76334.49,10.2,-0.43477,0.00018,29.58713]
[1777575786546,29.82,76333.91,10.2,-0.43487,0.00018,29.58812]
[1777575791581,29.81,76332.28,10.2,-0.43515,0.00018,29.59098]
[1777575796616,29.81,76333.57,10.2,-0.43492,0.00018,29.58866]
[1777575801650,29.81,76332.24,10.2,-0.43515,0.00018,29.59098]
[1777575804326,29.81,76332.23,10.2,-0.43515,0.00018,29.59099]
[1777575804692,29.81,76332.23,10.2,-0.43515,0.00018,29.59099]
[1777575804728,29.81,76332.23,10.2,-0.43515,0.00018,29.59099]
[1777575804744,29.81,76332.23,10.2,-0.43515,0.00018,29.59099]
[1777575804770,29.81,76332.23,10.2,-0.43515,0.00018,29.59099]
[1777575804921,29.81,76332.23,10.2,-0.43515,0.00018,29.59099]
[1777575804799,29.81,76316.83,10.2,-0.43786,0.00018,29.61753]
[1777575805185,29.81,76316.83,10.2,-0.43786,0.00018,29.61753]
[1777575805217,29.81,76316.83,10.2,-0.43786,0.00018,29.61753]
[1777575805240,29.81,76316.83,10.2,-0.43786,0.00018,29.61753]
[1777575805365,29.81,76316.83,10.2,-0.43786,0.00018,29.61753]
[1777575805498,29.81,76316.83,10.2,-0.43786,0.00018,29.61753]
[1777575805508,29.81,76316.83,10.2,-0.43786,0.00018,29.61753]
[1777575805873,29.81,76313.82,10.2,-0.43839,0.00018,29.62258]
[1777575806809,29.81,76313.82,10.2,-0.43839,0.00018,29.62258]
[1777575806896,29.81,76313.82,10.2,-0.43839,0.00018,29.62258]
[1777575812922,29.81,76315.98,10.2,-0.43801,0.00018,29.61603]
[1777575814130,29.81,76314.34,10.2,-0.4383,0.00018,29.61876]
[1777575816035,29.81,76315.21,10.2,-0.43814,0.00018,29.6173]
[1777575816051,29.81,76315.21,10.2,-0.43814,0.00018,29.6173]
[1777575816765,29.81,76304.0,10.2,-0.44012,0.00018,29.63567]
[1777575819049,29.81,76304.56,10.2,-0.44002,0.00018,29.63477]
[1777575819237,29.81,76304.56,10.2,-0.44002,0.00018,29.63477]
[1777575824821,29.81,76304.72,10.2,-0.43999,0.00018,29.63448]
[1777575825431,29.81,76304.72,10.2,-0.43999,0.00018,29.63448]
[1777575828304,29.81,76304.12,10.2,-0.44009,0.00018,29.63544]
[1777575833884,29.81,76303.04,10.2,-0.44028,0.00018,29.6371]
[1777575836356,29.8,76304.6,10.2,-0.44,0.00018,29.63457]
[1777575836447,29.8,76304.6,10.2,-0.44,0.00018,29.63457]
[1777575836727,29.8,76304.6,10.2,-0.44,0.00018,29.63457]
[1777575836734,29.8,76304.6,10.2,-0.44,0.00018,29.63457]
[1777575836784,29.8,76304.6,10.2,-0.44,0.00018,29.63457]
[1777575836867,29.8,76304.6,10.2,-0.44,0.00018,29.63457]
[1777575836905,29.8,76296.67,10.2,-0.4414,0.00018,29.64714]
[1777575837498,29.8,76296.67,10.2,-0.4414,0.00018,29.64714]
[1777575837849,29.8,76296.67,10.2,-0.4414,0.00018,29.64714]
[1777575838128,29.8,76296.31,10.2,-0.44146,0.00018,29.64771]
[1777575840804,29.8,76296.7,10.2,-0.44139,0.00018,29.64711]
[1777575841711,29.81,76297.28,10.2,-0.44129,0.00018,29.64621]
[1777575845604,29.81,76302.93,10.2,-0.4403,0.00018,29.63729]
[1777575845638,29.81,76302.93,10.2,-0.4403,0.00018,29.63729]
[1777575847099,29.81,76295.94,10.2,-0.44153,0.00018,29.64835]
[1777575849601,29.81,76293.06,10.2,-0.44204,0.00018,29.65282]
[1777575853452,29.81,76291.01,10.2,-0.4424,0.00018,29.65598]
[1777575854850,29.81,76290.1,10.2,-0.44256,0.00018,29.65738]
[1777575855713,29.81,76295.05,10.2,-0.44169,0.00018,29.64977]
[1777575856564,29.81,76295.62,10.2,-0.44159,0.00018,29.64888]
[1777575856665,29.81,76299.55,10.2,-0.4409,0.00018,29.64273]
[1777575861324,29.81,76305.17,10.2,-0.43991,0.00018,29.63378]
[1777575861859,29.81,76305.17,10.2,-0.43991,0.00018,29.63378]
[1777575862068,29.81,76305.24,10.2,-0.4399,0.00018,29.63368]
[1777575862139,29.81,76305.24,10.2,-0.4399,0.00018,29.63368]
[1777575862195,29.81,76305.24,10.2,-0.4399,0.00018,29.63368]
[1777575862232,29.81,76306.76,10.2,-0.43963,0.00018,29.63123]
[1777575863118,29.81,76306.76,10.2,-0.43963,0.00018,29.63123]
[1777575863619,29.81,76293.62,10.2,-0.44195,0.00018,29.65204]
[1777575864137,29.81,76293.62,10.2,-0.44195,0.00018,29.65204]
[1777575864388,29.81,76293.62,10.2,-0.44195,0.00018,29.65204]
[1777575870910,29.81,76288.72,10.2,-0.44281,0.00018,29.65954]
[1777575871012,29.81,76288.72,10.2,-0.44281,0.00018,29.65954]
[1777575871294,29.81,76288.72,10.2,-0.44281,0.00018,29.65954]
[1777575871367,29.81,76293.44,10.2,-0.44198,0.00018,29.64937]
[1777575872217,29.81,76293.44,10.2,-0.44198,0.00018,29.64937]
[1777575872470,29.81,76293.44,10.2,-0.44198,0.00018,29.64937]
[1777575872566,29.81,76293.44,10.2,-0.44198,0.00018,29.64937]
[1777575872588,29.81,76293.44,10.2,-0.44198,0.00018,29.64937]
[1777575872618,29.81,76293.44,10.2,-0.44198,0.00018,29.64937]
[1777575872671,29.81,76293.44,10.2,-0.44198,0.00018,29.64937]
[1777575873954,29.81,76308.68,10.2,-0.43929,0.00018,29.62516]
[1777575874273,29.81,76308.68,10.2,-0.43929,0.00018,29.62516]
[1777575874354,29.81,76308.68,10.2,-0.43929,0.00018,29.62516]
[1777575874680,29.81,76308.68,10.2,-0.43929,0.00018,29.62516]
[1777575877949,29.81,76314.91,10.2,-0.4382,0.00018,29.6149]
[1777575877990,29.81,76314.91,10.2,-0.4382,0.00018,29.6149]
[1777575887502,29.82,76320.6,10.2,-0.4372,0.00018,29.60536]
[1777575890678,29.82,76319.76,10.2,-0.43735,0.00018,29.6068]
[1777575890704,29.82,76319.76,10.2,-0.43735,0.00018,29.6068]
[1777575890843,29.82,76319.76,10.2,-0.43735,0.00018,29.6068]
[1777575891014,29.82,76319.76,10.2,-0.43735,0.00018,29.6068]
[1777575891188,29.82,76319.0,10.2,-0.43748,0.00018,29.6081]
[1777575891290,29.82,76310.55,10.2,-0.43897,0.00018,29.62219]
[1777575894148,29.82,76308.35,10.2,-0.43936,0.00018,29.62581]
[1777575894311,29.82,76309.49,10.2,-0.43916,0.00018,29.62395]
[1777575899345,29.82,76312.43,10.2,-0.43864,0.00018,29.61913]
[1777575904381,29.82,76313.04,10.2,-0.43854,0.00018,29.61813]
[1777575909417,29.82,76312.17,10.2,-0.43869,0.00018,29.61957]
[1777575914452,29.82,76312.04,10.2,-0.43871,0.00018,29.6198]
[1777575918937,29.82,76316.16,10.2,-0.43799,0.00018,29.61295]
[1777575924522,29.82,76318.14,10.2,-0.43764,0.00018,29.60965]
[1777575926562,29.82,76318.33,10.2,-0.43761,0.00018,29.60934]
[1777575929922,29.82,76316.67,10.2,-0.4379,0.00018,29.61212]
[1777575930182,29.82,76315.27,10.2,-0.43815,0.00018,29.61446]
[1777575935599,29.82,76309.93,10.2,-0.43908,0.00018,29.62032]
[1777575940633,29.82,76311.97,10.2,-0.43872,0.00018,29.61695]
[1777575945668,29.82,76311.52,10.2,-0.4388,0.00018,29.61769]
[1777575950704,29.82,76313.66,10.2,-0.43842,0.00018,29.61413]
[1777575951137,29.82,76313.66,10.2,-0.43842,0.00018,29.61413]
[1777575956746,29.82,76315.57,10.2,-0.43808,0.00018,29.61086]
[1777575961046,29.81,76315.19,10.2,-0.43814,0.00018,29.61145]
[1777575970845,29.8,76318.09,10.2,-0.43762,0.00018,29.60641]
[1777575975882,29.8,76317.21,10.2,-0.43776,0.00018,29.60782]
[1777575980508,29.8,76317.49,10.2,-0.43771,0.00018,29.60729]
[1777575985951,29.79,76317.76,10.2,-0.43766,0.00018,29.60675]
[1777575990983,29.79,76318.09,10.2,-0.43759,0.00018,29.60613]
[1777575991109,29.79,76318.09,10.2,-0.43759,0.00018,29.60613]
[1777576001077,29.78,76318.59,10.2,-0.43749,0.00018,29.60217]
[1777576001145,29.78,76318.59,10.2,-0.43749,0.00018,29.60217]
[1777576001148,29.78,76318.59,10.2,-0.43749,0.00018,29.60217]
[1777576001254,29.78,76318.59,10.2,-0.43749,0.00018,29.60217]
[1777576001268,29.78,76318.59,10.2,-0.43749,0.00018,29.60217]
[1777576001380,29.78,76318.59,10.2,-0.43749,0.00018,29.60217]
[1777576002076,29.78,76318.59,10.2,-0.43749,0.00018,29.60217]
[1777576002181,29.78,76318.59,10.2,-0.43749,0.00018,29.60217]
[1777576002257,29.78,76331.96,10.2,-0.43513,0.00018,29.579]
[1777576002349,29.78,76331.96,10.2,-0.43513,0.00018,29.579]
[1777576002643,29.78,76331.96,10.2,-0.43513,0.00018,29.579]
[1777576002912,29.78,76331.96,10.2,-0.43513,0.00018,29.579]
[1777576003064,29.78,76331.96,10.2,-0.43513,0.00018,29.579]
[1777576003081,29.78,76331.96,10.2,-0.43513,0.00018,29.579]
[1777576003324,29.78,76362.85,10.2,-0.4297,0.00018,29.52149]
[1777576003536,29.78,76362.85,10.2,-0.4297,0.00018,29.52149]
[1777576003813,29.78,76362.85,10.2,-0.4297,0.00018,29.52149]
[1777576004046,29.78,76362.85,10.2,-0.4297,0.00018,29.52149]
[1777576004081,29.78,76386.87,10.2,-0.42549,0.00018,29.473]
[1777576004143,29.78,76386.87,10.2,-0.42549,0.00018,29.473]
[1777576004626,29.78,76386.87,10.2,-0.42549,0.00018,29.473]
[1777576004819,29.78,76386.87,10.2,-0.42549,0.00018,29.473]
[1777576004941,29.78,76386.87,10.2,-0.42549,0.00018,29.473]
[1777576005052,29.78,76386.87,10.2,-0.42549,0.00018,29.473]
[1777576005195,29.78,76372.68,10.2,-0.42798,0.00018,29.50204]
[1777576005401,29.78,76372.68,10.2,-0.42798,0.00018,29.50204]
[1777576005829,29.78,76372.68,10.2,-0.42798,0.00018,29.50204]
[1777576006118,29.78,76364.48,10.2,-0.42942,0.00018,29.51829]
[1777576006885,29.78,76364.48,10.2,-0.42942,0.00018,29.51829]
[1777576007102,29.78,76371.65,10.2,-0.42816,0.00018,29.5041]
[1777576007168,29.78,76371.65,10.2,-0.42816,0.00018,29.5041]
[1777576007369,29.78,76371.65,10.2,-0.42816,0.00018,29.5041]
[1777576008507,29.78,76373.75,10.2,-0.42779,0.00018,29.49988]
[1777576008813,29.78,76373.75,10.2,-0.42779,0.00018,29.49988]
[1777576009049,29.78,76373.75,10.2,-0.42779,0.00018,29.49988]
[1777576011264,29.78,76372.28,10.2,-0.42805,0.00018,29.50281]
[1777576012360,29.78,76370.76,10.2,-0.42831,0.00018,29.50584]
[1777576012375,29.78,76370.76,10.2,-0.42831,0.00018,29.50584]
[1777576012933,29.78,76370.76,10.2,-0.42831,0.00018,29.50584]
[1777576013041,29.78,76370.76,10.2,-0.42831,0.00018,29.50584]
[1777576013161,29.78,76370.76,10.2,-0.42831,0.00018,29.50584]
[1777576013942,29.78,76370.76,10.2,-0.42831,0.00018,29.50584]
[1777576014107,29.78,76370.76,10.2,-0.42831,0.00018,29.50584]
[1777576015387,29.78,76375.58,10.2,-0.42747,0.00018,29.49615]
[1777576017655,29.78,76380.87,10.2,-0.42654,0.00018,29.48536]
[1777576018560,29.78,76381.78,10.2,-0.42638,0.00018,29.48348]
[1777576018608,29.78,76381.78,10.2,-0.42638,0.00018,29.48348]
[1777576019611,29.78,76379.77,10.2,-0.42673,0.00018,29.48761]
[1777576020330,29.78,76376.84,10.2,-0.42724,0.00018,29.49359]
[1777576022243,29.78,76377.61,10.2,-0.42711,0.00018,29.49202]
[1777576022591,29.78,76377.61,10.2,-0.42711,0.00018,29.49202]
[1777576023117,29.78,76377.61,10.2,-0.42711,0.00018,29.49202]
[1777576026241,29.78,76385.12,10.2,-0.42579,0.00018,29.47659]
[1777576029182,29.78,76390.34,10.2,-0.42488,0.00017,29.46566]
[1777576030435,29.78,76392.18,10.2,-0.42456,0.00017,29.46176]
[1777576030437,29.78,76392.18,10.2,-0.42456,0.00017,29.46176]
[1777576030541,29.78,76392.18,10.2,-0.42456,0.00017,29.46176]
[1777576030549,29.78,76392.18,10.2,-0.42456,0.00017,29.46176]
[1777576030774,29.78,76392.18,10.2,-0.42456,0.00017,29.46176]
[1777576036115,29.78,76397.13,10.2,-0.42369,0.00017,29.45122]
[1777576036258,29.78,76398.8,10.2,-0.4234,0.00017,29.44765]
[1777576037174,29.78,76393.7,10.2,-0.42429,0.00017,29.45857]
[1777576037285,29.78,76393.7,10.2,-0.42429,0.00017,29.45857]
[1777576038954,29.78,76391.52,10.2,-0.42468,0.00017,29.46322]
[1777576042109,29.78,76387.58,10.2,-0.42537,0.00018,29.47151]
[1777576042145,29.78,76387.58,10.2,-0.42537,0.00018,29.47151]
[1777576042223,29.78,76384.9,10.2,-0.42584,0.00018,29.47709]
[1777576042490,29.78,76384.9,10.2,-0.42584,0.00018,29.47709]
[1777576042917,29.78,76384.9,10.2,-0.42584,0.00018,29.47709]
[1777576044369,29.78,76369.91,10.2,-0.42846,0.00018,29.50756]
[1777576045326,29.78,76369.91,10.2,-0.42846,0.00018,29.50756]
[1777576050411,29.78,76366.26,10.2,-0.4291,0.00018,29.51476]
[1777576055447,29.78,76364.82,10.2,-0.42935,0.00018,29.51461]
[1777576060483,29.78,76363.06,10.2,-0.42966,0.00018,29.51805]
[1777576065517,29.78,76364.48,10.2,-0.42941,0.00018,29.51527]
[1777576070552,29.78,76362.62,10.2,-0.42973,0.00018,29.51889]
[1777576071764,29.78,76362.62,10.2,-0.42973,0.00018,29.51889]
[1777576071782,29.78,76362.62,10.2,-0.42973,0.00018,29.51889]
[1777576071787,29.78,76362.62,10.2,-0.42973,0.00018,29.51889]
[1777576072565,29.78,76350.79,10.2,-0.43181,0.00018,29.54154]
[1777576073999,29.78,76350.79,10.2,-0.43181,0.00018,29.54154]
[1777576075576,29.78,76356.04,10.2,-0.43089,0.00018,29.5316]
[1777576077235,29.78,76358.96,10.2,-0.43038,0.00018,29.526]
[1777576082640,29.78,76363.9,10.2,-0.42951,0.00018,29.51637]
[1777576087675,29.78,76362.01,10.2,-0.42984,0.00018,29.52003]
[1777576092710,29.77,76363.02,10.2,-0.42966,0.00018,29.51803]
[1777576098385,29.77,76365.46,10.2,-0.42923,0.00018,29.51323]
[1777576098594,29.77,76365.46,10.2,-0.42923,0.00018,29.51323]
[1777576098715,29.77,76365.46,10.2,-0.42923,0.00018,29.51323]
[1777576101200,29.77,76371.26,10.2,-0.42821,0.00018,29.50172]
[1777576110837,29.77,76367.53,10.2,-0.42886,0.00018,29.5091]
[1777576115872,29.77,76368.82,10.2,-0.42863,0.00018,29.50355]
[1777576118893,29.77,76360.98,10.2,-0.43,0.00018,29.51893]
[1777576123928,29.77,76364.42,10.2,-0.4294,0.00018,29.5122]
[1777576124951,29.77,76364.42,10.2,-0.4294,0.00018,29.5122]
[1777576125012,29.77,76364.42,10.2,-0.4294,0.00018,29.5122]
[1777576125173,29.77,76364.42,10.2,-0.4294,0.00018,29.5122]
[1777576130977,29.77,76358.4,10.2,-0.43045,0.00018,29.52387]
[1777576136012,29.77,76355.8,10.2,-0.43091,0.00018,29.52884]
[1777576141047,29.77,76355.76,10.2,-0.43091,0.00018,29.52891]
[1777576146083,29.77,76361.4,10.2,-0.42992,0.00018,29.51803]
[1777576150977,29.77,76361.69,10.2,-0.42987,0.00018,29.51744]
[1777576156153,29.77,76366.26,10.2,-0.42906,0.00018,29.50848]
[1777576158864,29.77,76364.8,10.2,-0.42932,0.00018,29.51135]
[1777576159593,29.77,76368.5,10.2,-0.42867,0.00018,29.50404]
[1777576159778,29.77,76368.5,10.2,-0.42867,0.00018,29.50404]
[1777576160945,29.77,76371.81,10.2,-0.42809,0.00018,29.49744]
[1777576161012,29.77,76371.81,10.2,-0.42809,0.00018,29.49744]
[1777576161027,29.77,76371.81,10.2,-0.42809,0.00018,29.49744]
[1777576161081,29.77,76371.81,10.2,-0.42809,0.00018,29.49744]
[1777576161190,29.77,76371.81,10.2,-0.42809,0.00018,29.49744]
[1777576161256,29.77,76382.32,10.2,-0.42625,0.00018,29.47607]
[1777576163786,29.77,76385.55,10.2,-0.42568,0.00018,29.4694]
[1777576170256,29.77,76389.7,10.2,-0.42496,0.00018,29.46081]
[1777576175149,29.77,76389.71,10.2,-0.42496,0.00018,29.45787]
[1777576177338,29.77,76394.35,10.2,-0.42415,0.00017,29.44809]
[1777576177345,29.77,76394.35,10.2,-0.42415,0.00017,29.44809]
[1777576178315,29.77,76394.83,10.2,-0.42407,0.00017,29.44705]
[1777576183350,29.77,76396.03,10.2,-0.42385,0.00017,29.44438]
[1777576188385,29.77,76398.71,10.2,-0.42337,0.00017,29.43853]
[1777576189470,29.77,76398.71,10.2,-0.42337,0.00017,29.43853]
[1777576195004,29.76,76396.97,10.2,-0.42367,0.00018,29.44218]
[1777576200792,29.76,76398.72,10.2,-0.42336,0.00017,29.43832]
[1777576206510,29.76,76398.39,10.2,-0.42341,0.00018,29.43889]
[1777576212015,29.75,76399.46,10.2,-0.42322,0.00018,29.43651]
[1777576217594,29.75,76400.84,10.2,-0.42297,0.00018,29.43342]
[1777576218953,29.75,76400.84,10.2,-0.42297,0.00018,29.43342]
[1777576224643,29.75,76400.22,10.2,-0.42307,0.00018,29.43467]
[1777576229678,29.75,76400.29,10.2,-0.42305,0.00018,29.43444]
[1777576231058,29.75,76400.29,10.2,-0.42305,0.00018,29.43444]
[1777576236024,29.74,76400.59,10.2,-0.42299,0.00018,29.43074]
[1777576236057,29.74,76400.59,10.2,-0.42299,0.00018,29.43074]
[1777576236099,29.74,76400.59,10.2,-0.42299,0.00018,29.43074]
[1777576236119,29.74,76400.59,10.2,-0.42299,0.00018,29.43074]
[1777576236889,29.74,76400.56,10.2,-0.42299,0.00018,29.4308]
[1777576236959,29.74,76400.56,10.2,-0.42299,0.00018,29.4308]
[1777576237059,29.74,76420.02,10.2,-0.41959,0.00017,29.38745]
[1777576237392,29.74,76420.02,10.2,-0.41959,0.00017,29.38745]
[1777576237530,29.74,76420.02,10.2,-0.41959,0.00017,29.38745]
[1777576237691,29.74,76420.02,10.2,-0.41959,0.00017,29.38745]
[1777576237880,29.74,76420.02,10.2,-0.41959,0.00017,29.38745]
[1777576238092,29.74,76420.02,10.2,-0.41959,0.00017,29.38745]
[1777576238228,29.74,76420.02,10.2,-0.41959,0.00017,29.38745]
[1777576238329,29.74,76426.95,10.2,-0.41837,0.00017,29.37146]
[1777576238593,29.74,76426.95,10.2,-0.41837,0.00017,29.37146]
[1777576238820,29.74,76426.95,10.2,-0.41837,0.00017,29.37146]
[1777576239582,29.74,76427.33,10.2,-0.41831,0.00017,29.37058]
[1777576239760,29.74,76427.33,10.2,-0.41831,0.00017,29.37058]
[1777576239822,29.74,76427.33,10.2,-0.41831,0.00017,29.37058]
[1777576240413,29.74,76423.39,10.2,-0.419,0.00017,29.37969]
[1777576240455,29.74,76423.39,10.2,-0.419,0.00017,29.37969]
[1777576240497,29.74,76423.39,10.2,-0.419,0.00017,29.37969]
[1777576240653,29.74,76423.39,10.2,-0.419,0.00017,29.37969]
[1777576242520,29.74,76419.71,10.2,-0.41964,0.00017,29.38809]
[1777576245050,29.74,76419.64,10.2,-0.41964,0.00017,29.38817]
[1777576245586,29.74,76421.03,10.2,-0.4194,0.00017,29.38496]
[1777576246634,29.74,76421.53,10.2,-0.41931,0.00017,29.38382]
[1777576251836,29.74,76424.4,10.2,-0.41881,0.00017,29.37723]
[1777576252580,29.74,76424.4,10.2,-0.41881,0.00017,29.37723]
[1777576254579,29.74,76423.12,10.2,-0.41904,0.00017,29.38018]
[1777576259892,29.74,76423.04,10.2,-0.41905,0.00017,29.38035]
[1777576264928,29.74,76423.69,10.2,-0.41893,0.00017,29.37883]
[1777576265403,29.74,76423.69,10.2,-0.41893,0.00017,29.37883]
[1777576268237,29.74,76430.63,10.2,-0.41772,0.00017,29.36269]
[1777576271339,29.74,76433.57,10.2,-0.4172,0.00017,29.35573]
[1777576276379,29.73,76436.55,10.2,-0.41668,0.00017,29.34859]
[1777576282055,29.73,76442.49,10.2,-0.41564,0.00017,29.33431]
[1777576282125,29.73,76442.49,10.2,-0.41564,0.00017,29.33431]
[1777576283794,29.73,76449.78,10.2,-0.41437,0.00017,29.31657]
[1777576285478,29.73,76449.74,10.2,-0.41437,0.00017,29.31667]
[1777576289097,29.73,76458.78,10.2,-0.4128,0.00017,29.29429]
[1777576292670,29.73,76459.17,10.2,-0.41273,0.00017,29.29033]
[1777576293859,29.73,76457.82,10.2,-0.41296,0.00017,29.29372]
[1777576293924,29.73,76457.82,10.2,-0.41296,0.00017,29.29372]
[1777576295470,29.73,76454.78,10.2,-0.41349,0.00017,29.30129]
[1777576295577,29.73,76454.78,10.2,-0.41349,0.00017,29.30129]
[1777576299580,29.73,76457.23,10.2,-0.41307,0.00017,29.2952]
[1777576299721,29.73,76457.23,10.2,-0.41307,0.00017,29.2952]
[1777576305209,29.73,76456.07,10.2,-0.41327,0.00017,29.29811]
[1777576310244,29.73,76455.96,10.2,-0.41329,0.00017,29.29839]
[1777576311760,29.73,76455.55,10.2,-0.41336,0.00017,29.29941]
[1777576312591,29.73,76455.03,10.2,-0.41345,0.00017,29.30071]
[1777576318300,29.73,76453.46,10.2,-0.41372,0.00017,29.30459]
[1777576323335,29.73,76453.36,10.2,-0.41374,0.00017,29.30484]
[1777576327439,29.73,76455.07,10.2,-0.41344,0.00017,29.3006]
[1777576327726,29.73,76455.12,10.2,-0.41343,0.00017,29.30048]
[1777576331972,29.73,76442.11,10.2,-0.4157,0.00017,29.33227]
[1777576332000,29.73,76442.11,10.2,-0.4157,0.00017,29.33227]
[1777576334919,29.73,76441.73,10.2,-0.41576,0.00017,29.33314]
[1777576336717,29.73,76441.21,10.2,-0.41585,0.00017,29.33437]
[1777576338616,29.73,76435.61,10.2,-0.41683,0.00017,29.34771]
[1777576344483,29.73,76439.42,10.2,-0.41616,0.00017,29.33853]
[1777576349517,29.73,76439.99,10.2,-0.41605,0.00017,29.33709]
[1777576354552,29.72,76440.63,10.2,-0.41593,0.00017,29.33248]
[1777576359588,29.72,76440.18,10.2,-0.416,0.00017,29.33349]
[1777576364515,29.72,76440.08,10.2,-0.41602,0.00017,29.33367]
[1777576364858,29.72,76440.08,10.2,-0.41602,0.00017,29.33367]
[1777576365208,29.72,76440.08,10.2,-0.41602,0.00017,29.33367]
[1777576368394,29.72,76436.71,10.2,-0.4166,0.00017,29.34168]
[1777576373686,29.72,76436.95,10.2,-0.41655,0.00017,29.341]
[1777576378721,29.71,76440.93,10.2,-0.41585,0.00017,29.33139]
[1777576379639,29.71,76440.93,10.2,-0.41585,0.00017,29.33139]
[1777576381017,29.71,76440.42,10.2,-0.41594,0.00017,29.3326]
[1777576386777,29.71,76445.2,10.2,-0.4151,0.00017,29.32096]
[1777576391812,29.71,76443.91,10.2,-0.41532,0.00017,29.32404]
[1777576395168,29.71,76444.7,10.2,-0.41519,0.00017,29.3221]
[1777576400875,29.71,76445.59,10.2,-0.41503,0.00017,29.31986]
[1777576405911,29.71,76444.73,10.2,-0.41517,0.00017,29.3219]
[1777576411954,29.7,76444.8,10.2,-0.41515,0.00017,29.31867]
[1777576416989,29.7,76445.4,10.2,-0.41504,0.00017,29.31716]
[1777576422025,29.7,76445.63,10.2,-0.415,0.00017,29.31655]
[1777576428067,29.7,76446.45,10.2,-0.41485,0.00017,29.31449]
[1777576433102,29.7,76444.33,10.2,-0.41522,0.00017,29.31959]
[1777576438137,29.7,76446.17,10.2,-0.41489,0.00017,29.31506]
[1777576444179,29.7,76444.95,10.2,-0.4151,0.00017,29.31796]
[1777576449214,29.69,76447.98,10.2,-0.41457,0.00017,29.31051]
[1777576452026,29.69,76447.68,10.2,-0.41462,0.00017,29.31123]
[1777576455241,29.69,76442.27,10.2,-0.41556,0.00017,29.32435]
[1777576460291,29.69,76442.09,10.2,-0.41559,0.00017,29.3247]
[1777576465326,29.69,76441.36,10.2,-0.41571,0.00017,29.32639]
[1777576470360,29.69,76441.9,10.2,-0.41561,0.00017,29.32501]
[1777576476403,29.68,76441.85,10.2,-0.41561,0.00017,29.32206]
[1777576481438,29.68,76441.28,10.2,-0.4157,0.00017,29.32337]
[1777576486473,29.68,76442.18,10.2,-0.41554,0.00017,29.32113]
[1777576491433,29.68,76440.24,10.2,-0.41588,0.00017,29.32577]
[1777576494301,29.68,76440.54,10.2,-0.41582,0.00017,29.325]
[1777576496770,29.68,76439.9,10.2,-0.41593,0.00017,29.32651]
[1777576497552,29.68,76427.38,10.2,-0.41812,0.00018,29.35618]
[1777576502587,29.68,76430.1,10.2,-0.41765,0.00017,29.34981]
[1777576507622,29.68,76427.69,10.2,-0.41807,0.00018,29.35546]
[1777576507895,29.68,76427.69,10.2,-0.41807,0.00018,29.35546]
[1777576507949,29.68,76427.69,10.2,-0.41807,0.00018,29.35546]
[1777576514660,29.68,76422.09,10.2,-0.41905,0.00018,29.3685]
[1777576514916,29.68,76422.09,10.2,-0.41905,0.00018,29.3685]
[1777576518954,29.68,76422.13,10.2,-0.41905,0.00018,29.36843]
[1777576518990,29.68,76422.13,10.2,-0.41905,0.00018,29.36843]
[1777576518994,29.68,76422.13,10.2,-0.41905,0.00018,29.36843]
[1777576519091,29.68,76420.75,10.2,-0.41929,0.00018,29.37162]
[1777576521062,29.68,76414.45,10.2,-0.42039,0.00018,29.38598]
[1777576522324,29.68,76414.75,10.2,-0.42034,0.00018,29.38532]
[1777576524044,29.68,76412.23,10.2,-0.42078,0.00018,29.39102]
[1777576529776,29.68,76417.07,10.2,-0.41994,0.00018,29.38016]
[1777576534441,29.68,76416.36,10.2,-0.42006,0.00018,29.37881]
[1777576539846,29.69,76412.96,10.2,-0.42066,0.00018,29.3866]
[1777576544881,29.69,76412.67,10.2,-0.42072,0.00018,29.38731]
[1777576549759,29.69,76415.26,10.2,-0.42027,0.00018,29.38151]
[1777576554951,29.69,76415.87,10.2,-0.42017,0.00018,29.38021]
[1777576560310,29.69,76419.13,10.2,-0.4196,0.00018,29.37285]
[1777576560327,29.69,76419.13,10.2,-0.4196,0.00018,29.37285]
[1777576566029,29.7,76417.97,10.2,-0.41981,0.00018,29.37563]
[1777576572071,29.7,76420.8,10.2,-0.41932,0.00018,29.36926]
[1777576577107,29.7,76420.79,10.2,-0.41933,0.00018,29.36938]
[1777576578323,29.7,76420.79,10.2,-0.41933,0.00018,29.36938]
[1777576579923,29.71,76424.57,10.2,-0.41867,0.00017,29.36071]
[1777576579962,29.71,76424.57,10.2,-0.41867,0.00017,29.36071]
[1777576580128,29.71,76426.97,10.2,-0.41825,0.00017,29.35516]
[1777576581024,29.71,76426.97,10.2,-0.41825,0.00017,29.35516]
[1777576582680,29.71,76426.2,10.2,-0.41839,0.00017,29.35694]
[1777576583149,29.71,76424.43,10.2,-0.4187,0.00017,29.36103]
[1777576588149,29.7,76420.45,10.2,-0.41939,0.00018,29.37012]
[1777576589931,29.7,76418.93,10.2,-0.41965,0.00018,29.37357]
[1777576595233,29.7,76420.08,10.2,-0.41944,0.00018,29.36784]
[1777576600746,29.7,76422.08,10.2,-0.41908,0.00018,29.36316]
[1777576606310,29.69,76420.48,10.2,-0.41936,0.00018,29.36675]
[1777576611344,29.69,76420.4,10.2,-0.41936,0.00018,29.36686]
[1777576613652,29.69,76420.03,10.2,-0.41943,0.00018,29.36769]
[1777576613697,29.69,76420.03,10.2,-0.41943,0.00018,29.36769]
[1777576614182,29.69,76420.48,10.2,-0.41935,0.00018,29.36664]
[1777576617843,29.69,76415.22,10.2,-0.42027,0.00018,29.37871]
[1777576623429,29.7,76414.15,10.2,-0.42047,0.00018,29.38123]
[1777576626545,29.7,76414.88,10.2,-0.42034,0.00018,29.37962]
[1777576631485,29.7,76421.97,10.2,-0.41911,0.00018,29.36358]
[1777576635290,29.7,76420.66,10.2,-0.41935,0.00018,29.36666]
[1777576638948,29.71,76420.49,10.2,-0.41938,0.00018,29.36712]
[1777576644589,29.71,76421.04,10.2,-0.41929,0.00018,29.36595]
[1777576649624,29.71,76421.91,10.2,-0.41914,0.00017,29.364]
[1777576654699,29.71,76428.27,10.2,-0.41802,0.00017,29.34631]
[1777576654797,29.71,76428.27,10.2,-0.41802,0.00017,29.34631]
[1777576664730,29.71,76422.86,10.2,-0.41898,0.00017,29.359]
[1777576664810,29.71,76422.86,10.2,-0.41898,0.00017,29.359]
[1777576665717,29.71,76422.86,10.2,-0.41898,0.00017,29.359]
[1777576670772,29.71,76424.38,10.2,-0.41871,0.00017,29.35548]
[1777576675785,29.71,76426.6,10.2,-0.41832,0.00017,29.35032]
[1777576680842,29.71,76429.9,10.2,-0.41775,0.00017,29.34263]
[1777576685878,29.71,76428.71,10.2,-0.41796,0.00017,29.34542]
[1777576690913,29.71,76427.89,10.2,-0.4181,0.00017,29.34733]
[1777576693050,29.71,76427.73,10.2,-0.41813,0.00017,29.3477]
[1777576698969,29.71,76427.81,10.2,-0.41811,0.00017,29.34746]
[1777576704005,29.71,76426.83,10.2,-0.41828,0.00017,29.34968]
[1777576709040,29.71,76426.56,10.2,-0.41832,0.00017,29.35025]
[1777576714075,29.71,76425.94,10.2,-0.41842,0.00017,29.34864]
[1777576719110,29.71,76426.38,10.2,-0.41834,0.00017,29.34756]
[1777576724145,29.7,76425.84,10.2,-0.41843,0.00017,29.34875]
[1777576729184,29.7,76422.93,10.2,-0.41893,0.00018,29.35542]
[1777576734219,29.7,76420.79,10.2,-0.4193,0.00018,29.36027]
[1777576739255,29.7,76425.4,10.2,-0.41849,0.00018,29.34957]
[1777576744289,29.7,76419.18,10.2,-0.41958,0.00018,29.36384]
[1777576749324,29.69,76419.64,10.2,-0.41949,0.00018,29.3627]
[1777576754359,29.69,76419.45,10.2,-0.41952,0.00018,29.36306]
[1777576756433,29.69,76419.0,10.2,-0.4196,0.00018,29.36408]
[1777576757182,29.69,76417.98,10.2,-0.41977,0.00018,29.36639]
[1777576760431,29.69,76409.11,10.2,-0.42133,0.00018,29.38641]
[1777576766443,29.69,76410.62,10.2,-0.42107,0.00018,29.38314]
[1777576772485,29.7,76410.96,10.2,-0.42101,0.00018,29.37948]
[1777576777520,29.7,76412.8,10.2,-0.42069,0.00018,29.37543]
[1777576782626,29.7,76416.0,10.2,-0.42014,0.00018,29.36828]
[1777576788597,29.71,76410.73,10.2,-0.42107,0.00018,29.38026]
[1777576793632,29.71,76412.13,10.2,-0.42083,0.00018,29.37719]
[1777576798666,29.71,76410.95,10.2,-0.42104,0.00018,29.3799]
[1777576800843,29.71,76410.94,10.2,-0.42104,0.00018,29.37993]
[1777576801505,29.71,76409.29,10.2,-0.42133,0.00018,29.38363]
[1777576804391,29.71,76404.89,10.2,-0.4221,0.00018,29.3934]
[1777576809745,29.71,76406.56,10.2,-0.42181,0.00018,29.38975]
[1777576810803,29.71,76406.56,10.2,-0.42181,0.00018,29.38975]
[1777576810806,29.71,76406.56,10.2,-0.42181,0.00018,29.38975]
[1777576816658,29.71,76406.21,10.2,-0.42188,0.00018,29.39059]
[1777576821832,29.72,76404.55,10.2,-0.42218,0.00018,29.39435]
[1777576823517,29.72,76404.61,10.2,-0.42217,0.00018,29.39423]
[1777576823563,29.72,76404.61,10.2,-0.42217,0.00018,29.39423]
[1777576823573,29.72,76404.61,10.2,-0.42217,0.00018,29.39423]
[1777576828881,29.72,76405.41,10.2,-0.42203,0.00018,29.39251]
[1777576833916,29.72,76404.8,10.2,-0.42213,0.00018,29.39089]
[1777576838090,29.72,76405.13,10.2,-0.42208,0.00018,29.39019]
[1777576838291,29.72,76405.13,10.2,-0.42208,0.00018,29.39019]
[1777576843986,29.72,76401.86,10.2,-0.42265,0.00018,29.39737]
[1777576849022,29.72,76402.1,10.2,-0.42261,0.00018,29.39682]
[1777576854733,29.72,76403.23,10.2,-0.42241,0.00018,29.39432]
[1777576861107,29.72,76402.67,10.2,-0.4225,0.00018,29.39546]
[1777576862298,29.72,76402.67,10.2,-0.4225,0.00018,29.39546]
[1777576868156,29.71,76408.97,10.2,-0.42139,0.00018,29.38151]
[1777576873191,29.71,76409.85,10.2,-0.42124,0.00018,29.37953]
[1777576878226,29.71,76409.85,10.2,-0.42124,0.00018,29.37952]
[1777576883261,29.71,76411.37,10.2,-0.42097,0.00018,29.37612]
[1777576888296,29.71,76410.85,10.2,-0.42106,0.00018,29.37729]
[1777576893084,29.71,76410.58,10.2,-0.4211,0.00018,29.37491]
[1777576896325,29.71,76410.95,10.2,-0.42104,0.00018,29.37408]
[1777576902394,29.71,76412.83,10.2,-0.42071,0.00018,29.36988]
[1777576903392,29.71,76412.83,10.2,-0.42071,0.00018,29.36988]
[1777576907147,29.72,76414.32,10.2,-0.42045,0.00018,29.36654]
[1777576912464,29.72,76406.55,10.2,-0.42181,0.00018,29.3839]
[1777576917499,29.71,76406.8,10.2,-0.42177,0.00018,29.38333]
[1777576922534,29.71,76405.34,10.2,-0.42202,0.00018,29.38654]
[1777576927569,29.71,76404.75,10.2,-0.42212,0.00018,29.38782]
[1777576932604,29.71,76406.19,10.2,-0.42187,0.00018,29.38463]
[1777576937639,29.71,76405.99,10.2,-0.4219,0.00018,29.38506]
[1777576938856,29.71,76405.99,10.2,-0.4219,0.00018,29.38506]
[1777576938873,29.71,76405.99,10.2,-0.4219,0.00018,29.38506]
[1777576938901,29.71,76405.99,10.2,-0.4219,0.00018,29.38506]
[1777576944688,29.72,76403.08,10.2,-0.42242,0.00018,29.39163]
[1777576949723,29.72,76404.31,10.2,-0.42222,0.00018,29.38907]
[1777576950272,29.72,76404.31,10.2,-0.42222,0.00018,29.38907]
[1777576955765,29.73,76408.04,10.2,-0.42157,0.00018,29.37803]
[1777576959205,29.73,76407.93,10.2,-0.4216,0.00018,29.37838]
[1777576964829,29.73,76406.02,10.2,-0.42193,0.00018,29.3826]
[1777576969862,29.73,76404.4,10.2,-0.42221,0.00018,29.38616]
[1777576975905,29.73,76403.95,10.2,-0.42229,0.00018,29.38713]
[1777576980940,29.73,76403.57,10.2,-0.42236,0.00018,29.38796]
[1777576985975,29.73,76404.82,10.2,-0.42214,0.00018,29.38521]
[1777576991010,29.73,76404.0,10.2,-0.42228,0.00018,29.387]
[1777576995894,29.73,76403.96,10.2,-0.42229,0.00018,29.38709]
[1777577001079,29.73,76401.9,10.2,-0.42265,0.00018,29.39158]
[1777577004308,29.73,76402.29,10.2,-0.42258,0.00018,29.39072]
[1777577006642,29.73,76405.78,10.2,-0.42197,0.00018,29.38305]
[1777577010308,29.73,76414.35,10.2,-0.42047,0.00018,29.36395]
[1777577016508,29.73,76414.54,10.2,-0.42043,0.00018,29.36056]
[1777577022228,29.73,76415.92,10.2,-0.42019,0.00018,29.35752]
[1777577027262,29.73,76415.47,10.2,-0.42028,0.00018,29.35859]
[1777577030736,29.73,76415.27,10.2,-0.42031,0.00018,29.35906]
[1777577031191,29.73,76415.27,10.2,-0.42031,0.00018,29.35908]
[1777577031344,29.73,76415.27,10.2,-0.42031,0.00018,29.35908]
[1777577037333,29.74,76418.27,10.2,-0.41979,0.00018,29.35233]
[1777577038209,29.74,76418.27,10.2,-0.41979,0.00018,29.35233]
[1777577040484,29.74,76423.87,10.2,-0.41881,0.00017,29.33951]
[1777577040513,29.74,76423.87,10.2,-0.41881,0.00017,29.33951]
[1777577042368,29.74,76432.53,10.2,-0.4173,0.00017,29.31931]
[1777577043410,29.74,76432.53,10.2,-0.4173,0.00017,29.31931]
[1777577043576,29.74,76432.53,10.2,-0.4173,0.00017,29.31931]
[1777577043800,29.74,76432.53,10.2,-0.4173,0.00017,29.31931]
[1777577044148,29.74,76432.53,10.2,-0.4173,0.00017,29.31931]
[1777577044162,29.74,76432.53,10.2,-0.4173,0.00017,29.31931]
[1777577044179,29.74,76432.53,10.2,-0.4173,0.00017,29.31931]
[1777577044185,29.74,76432.53,10.2,-0.4173,0.00017,29.31931]
[1777577044350,29.74,76434.18,10.2,-0.41701,0.00017,29.3154]
[1777577044382,29.74,76442.06,10.2,-0.41563,0.00017,29.29657]
[1777577045389,29.74,76449.38,10.2,-0.41436,0.00017,29.27875]
[1777577046380,29.74,76449.38,10.2,-0.41436,0.00017,29.27875]
[1777577046504,29.74,76449.38,10.2,-0.41436,0.00017,29.27875]
[1777577048217,29.74,76450.69,10.2,-0.41413,0.00017,29.27553]
[1777577053572,29.74,76455.46,10.2,-0.4133,0.00017,29.26374]
[1777577055645,29.74,76459.45,10.2,-0.4126,0.00017,29.25378]
[1777577056648,29.74,76460.46,10.2,-0.41243,0.00017,29.25126]
[1777577059156,29.74,76460.59,10.2,-0.4124,0.00017,29.25094]
[1777577059586,29.74,76461.37,10.2,-0.41227,0.00017,29.24898]
[1777577059597,29.74,76468.66,10.2,-0.411,0.00017,29.23048]
[1777577065677,29.74,76467.65,10.2,-0.41118,0.00017,29.23314]
[1777577065762,29.74,76467.65,10.2,-0.41118,0.00017,29.23314]
[1777577071571,29.74,76469.63,10.2,-0.41084,0.00017,29.22521]
[1777577076605,29.74,76470.04,10.2,-0.41077,0.00017,29.22426]
[1777577081641,29.75,76470.37,10.2,-0.41072,0.00017,29.2235]
[1777577086747,29.75,76470.44,10.2,-0.41071,0.00017,29.22341]
[1777577092724,29.75,76469.9,10.2,-0.41081,0.00017,29.22495]
[1777577097758,29.75,76469.02,10.2,-0.41097,0.00017,29.2273]
[1777577102793,29.76,76469.17,10.2,-0.41095,0.00017,29.22702]
[1777577107838,29.76,76469.15,10.2,-0.41096,0.00017,29.22716]
[1777577107942,29.76,76469.15,10.2,-0.41096,0.00017,29.22716]
[1777577113870,29.76,76469.71,10.2,-0.41087,0.00017,29.22587]
[1777577114588,29.76,76469.71,10.2,-0.41087,0.00017,29.22587]
[1777577119912,29.77,76469.57,10.2,-0.4109,0.00017,29.22635]
[1777577121727,29.77,76469.62,10.2,-0.4109,0.00017,29.22624]
[1777577121926,29.77,76477.09,10.2,-0.4096,0.00017,29.20698]
[1777577125758,29.77,76480.09,10.2,-0.40908,0.00017,29.19925]
[1777577130989,29.77,76481.07,10.2,-0.40893,0.00017,29.19688]
[1777577134010,29.78,76473.42,10.2,-0.41025,0.00017,29.21388]
[1777577139045,29.78,76468.5,10.2,-0.41112,0.00017,29.2267]
[1777577144081,29.78,76469.16,10.2,-0.41102,0.00017,29.22522]
[1777577149116,29.79,76469.46,10.2,-0.41098,0.00017,29.22464]
[1777577155157,29.79,76468.77,10.2,-0.41111,0.00017,29.22662]
[1777577160191,29.8,76466.46,10.2,-0.41152,0.00017,29.23268]
[1777577162331,29.8,76467.6,10.2,-0.41133,0.00017,29.22982]
[1777577163585,29.8,76467.24,10.2,-0.41139,0.00017,29.23081]
[1777577163634,29.8,76467.24,10.2,-0.41139,0.00017,29.23081]
[1777577163986,29.8,76467.24,10.2,-0.41139,0.00017,29.23081]
[1777577164220,29.8,76456.74,10.2,-0.41322,0.00017,29.25722]
[1777577165482,29.8,76453.08,10.2,-0.41386,0.00017,29.26627]
[1777577166876,29.8,76452.87,10.2,-0.41389,0.00017,29.26678]
[1777577172276,29.8,76452.47,10.2,-0.41396,0.00017,29.26773]
[1777577177311,29.8,76452.62,10.2,-0.41393,0.00017,29.26733]
[1777577182346,29.8,76453.13,10.2,-0.41384,0.00017,29.26604]
[1777577187381,29.8,76452.93,10.2,-0.41387,0.00017,29.2665]
[1777577192415,29.8,76453.01,10.2,-0.41385,0.00017,29.26325]
[1777577197451,29.8,76453.23,10.2,-0.41381,0.00017,29.26267]
[1777577198640,29.8,76453.23,10.2,-0.41381,0.00017,29.26267]
[1777577204596,29.79,76457.23,10.2,-0.41311,0.00017,29.25266]
[1777577210588,29.79,76454.86,10.2,-0.41351,0.00017,29.25842]
[1777577215623,29.79,76453.4,10.2,-0.41376,0.00017,29.26197]
[1777577220658,29.79,76453.29,10.2,-0.41378,0.00017,29.2622]
[1777577226703,29.79,76453.26,10.2,-0.41378,0.00017,29.26222]
[1777577231736,29.78,76453.49,10.2,-0.41374,0.00017,29.26158]
[1777577236772,29.78,76453.57,10.2,-0.41372,0.00017,29.26133]
[1777577238884,29.78,76453.6,10.2,-0.41371,0.00017,29.26124]
[1777577244831,29.78,76457.24,10.2,-0.41308,0.00017,29.25216]
[1777577249866,29.78,76456.62,10.2,-0.41318,0.00017,29.25366]
[1777577254901,29.78,76460.32,10.2,-0.41253,0.00017,29.24138]
[1777577257277,29.78,76461.34,10.2,-0.41235,0.00017,29.23881]
[1777577262957,29.78,76463.71,10.2,-0.41194,0.00017,29.23285]
[1777577267992,29.78,76462.45,10.2,-0.41216,0.00017,29.23613]
[1777577273038,29.78,76463.48,10.2,-0.41199,0.00017,29.23364]
[1777577278073,29.79,76463.07,10.2,-0.41207,0.00017,29.23479]
[1777577281664,29.79,76462.89,10.2,-0.4121,0.00017,29.23531]
[1777577285535,29.79,76456.55,10.2,-0.41321,0.00017,29.25115]
[1777577291163,29.79,76458.8,10.2,-0.41281,0.00017,29.2455]
[1777577296199,29.79,76458.83,10.2,-0.41281,0.00017,29.24548]
[1777577301234,29.79,76458.88,10.2,-0.4128,0.00017,29.24541]
[1777577306269,29.79,76458.86,10.2,-0.41281,0.00017,29.24551]
[1777577311304,29.79,76458.93,10.2,-0.41279,0.00017,29.24238]
[1777577316339,29.79,76459.39,10.2,-0.41272,0.00017,29.24129]
[1777577321374,29.79,76464.38,10.2,-0.41185,0.00017,29.22879]
[1777577327416,29.8,76464.64,10.2,-0.41181,0.00017,29.22815]
[1777577330013,29.8,76464.52,10.2,-0.41183,0.00017,29.22846]
[1777577335472,29.8,76465.56,10.2,-0.41165,0.00017,29.22584]
[1777577336029,29.8,76465.56,10.2,-0.41165,0.00017,29.22584]
[1777577341515,29.8,76464.96,10.2,-0.41175,0.00017,29.22737]
[1777577346550,29.8,76465.36,10.2,-0.41169,0.00017,29.22637]
[1777577351585,29.8,76464.99,10.2,-0.41175,0.00017,29.22732]
[1777577355613,29.8,76473.02,10.2,-0.41036,0.00017,29.20682]
[1777577362661,29.8,76472.81,10.2,-0.4104,0.00017,29.20747]
[1777577365441,29.8,76466.14,10.2,-0.41156,0.00017,29.22456]
[1777577366330,29.8,76467.15,10.2,-0.41139,0.00017,29.22206]
[1777577373814,29.8,76462.35,10.2,-0.41223,0.00017,29.23432]
[1777577375675,29.81,76459.2,10.2,-0.41277,0.00017,29.23927]
[1777577378327,29.81,76457.12,10.2,-0.41314,0.00017,29.24444]
[1777577381796,29.8,76450.13,10.2,-0.41435,0.00017,29.26162]
[1777577386833,29.8,76451.63,10.2,-0.41408,0.00017,29.25786]
[1777577389339,29.8,76451.87,10.2,-0.41404,0.00017,29.25725]
[1777577394889,29.8,76451.89,10.2,-0.41403,0.00017,29.25708]
[1777577399924,29.8,76450.45,10.2,-0.41427,0.00017,29.26054]
[1777577400884,29.8,76450.45,10.2,-0.41427,0.00017,29.26054]
[1777577402395,29.8,76450.37,10.2,-0.41429,0.00017,29.26072]
[1777577404328,29.8,76452.48,10.2,-0.41392,0.00017,29.2555]
[1777577406972,29.79,76462.35,10.2,-0.4122,0.00017,29.23089]
[1777577412009,29.79,76461.85,10.2,-0.41228,0.00017,29.23213]
[1777577417044,29.79,76462.08,10.2,-0.41224,0.00017,29.23153]
[1777577422079,29.79,76461.95,10.2,-0.41226,0.00017,29.23182]
[1777577427114,29.79,76468.08,10.2,-0.41119,0.00017,29.21626]
[1777577427842,29.79,76468.08,10.2,-0.41119,0.00017,29.21626]
[1777577429629,29.79,76469.05,10.2,-0.41103,0.00017,29.21379]
[1777577430908,29.79,76470.63,10.2,-0.41075,0.00017,29.20975]
[1777577436176,29.79,76472.67,10.2,-0.41039,0.00017,29.20159]
[1777577441212,29.8,76473.04,10.2,-0.41034,0.00017,29.20074]
[1777577446247,29.8,76473.06,10.2,-0.41034,0.00017,29.20078]
[1777577451282,29.8,76470.96,10.2,-0.41071,0.00017,29.20627]
[1777577456318,29.8,76467.5,10.2,-0.41132,0.00017,29.21521]
[1777577461352,29.81,76463.75,10.2,-0.41197,0.00017,29.22481]
[1777577466388,29.81,76464.73,10.2,-0.4118,0.00017,29.22233]
[1777577471424,29.81,76466.82,10.2,-0.41144,0.00017,29.21704]
[1777577476565,29.81,76467.07,10.2,-0.4114,0.00017,29.21642]
[1777577477791,29.81,76464.72,10.2,-0.41181,0.00017,29.22238]
[1777577483508,29.81,76464.73,10.2,-0.4118,0.00017,29.22236]
[1777577488543,29.81,76464.77,10.2,-0.4118,0.00017,29.22227]
[1777577491563,29.81,76472.15,10.2,-0.41051,0.00017,29.20047]
[1777577493042,29.81,76472.34,10.2,-0.41048,0.00017,29.19999]
[1777577495050,29.81,76473.64,10.2,-0.41025,0.00017,29.19667]
[1777577495113,29.81,76473.64,10.2,-0.41025,0.00017,29.19667]
[1777577498114,29.81,76478.56,10.2,-0.4094,0.00017,29.18397]
[1777577498119,29.81,76478.56,10.2,-0.4094,0.00017,29.18397]
[1777577498599,29.81,76478.56,10.2,-0.4094,0.00017,29.18397]
[1777577506669,29.81,76481.41,10.2,-0.40892,0.00017,29.17676]
[1777577513718,29.82,76483.64,10.2,-0.40854,0.00017,29.1711]
[1777577514877,29.82,76483.12,10.2,-0.40864,0.00017,29.17249]
[1777577519924,29.82,76482.23,10.2,-0.4088,0.00017,29.17494]
[1777577522327,29.82,76474.27,10.2,-0.41018,0.00017,29.1957]
[1777577527816,29.83,76475.91,10.2,-0.40991,0.00017,29.1917]
[1777577532852,29.83,76475.86,10.2,-0.40993,0.00017,29.19199]
[1777577537886,29.83,76474.67,10.2,-0.41014,0.00017,29.19522]
[1777577542922,29.84,76474.47,10.2,-0.41019,0.00017,29.1959]
[1777577547125,29.84,76474.37,10.2,-0.41021,0.00017,29.19622]
[1777577547182,29.84,76474.37,10.2,-0.41021,0.00017,29.19622]
[1777577547204,29.84,76474.37,10.2,-0.41021,0.00017,29.19622]
[1777577547358,29.84,76474.37,10.2,-0.41021,0.00017,29.19622]
[1777577547957,29.84,76460.12,10.2,-0.41269,0.00017,29.23241]
[1777577552992,29.84,76464.07,10.2,-0.41199,0.00017,29.21952]
[1777577555728,29.84,76467.78,10.2,-0.41135,0.00017,29.21014]
[1777577565076,29.85,76476.23,10.2,-0.40989,0.00017,29.18864]
[1777577570117,29.85,76475.26,10.2,-0.41007,0.00017,29.19125]
[1777577575153,29.85,76476.49,10.2,-0.40986,0.00017,29.18817]
[1777577580188,29.85,76472.83,10.2,-0.4105,0.00017,29.19769]
[1777577585223,29.85,76475.73,10.2,-0.41,0.00017,29.19036]
[1777577590259,29.86,76475.82,10.2,-0.41,0.00017,29.19026]
[1777577595295,29.86,76475.6,10.2,-0.41004,0.00017,29.19096]
[1777577600329,29.86,76473.85,10.2,-0.41035,0.00017,29.19556]
[1777577605365,29.87,76473.0,10.2,-0.41051,0.00017,29.19785]
[1777577611407,29.87,76472.23,10.2,-0.41064,0.00017,29.19694]
[1777577616442,29.87,76472.63,10.2,-0.41058,0.00017,29.19602]
[1777577619426,29.87,76473.56,10.2,-0.41042,0.00017,29.19368]
[1777577619503,29.87,76473.56,10.2,-0.41042,0.00017,29.19368]
[1777577620666,29.87,76474.61,10.2,-0.41024,0.00017,29.191]
[1777577626512,29.88,76480.08,10.2,-0.4093,0.00017,29.17701]
[1777577631548,29.88,76478.85,10.2,-0.40952,0.00017,29.18032]
[1777577636583,29.88,76478.55,10.2,-0.40957,0.00017,29.1812]
[1777577641618,29.88,76478.48,10.2,-0.40959,0.00017,29.18144]
[1777577646653,29.88,76477.8,10.2,-0.40971,0.00017,29.18326]
[1777577651695,29.88,76478.67,10.2,-0.40956,0.00017,29.18106]
[1777577656730,29.89,76477.86,10.2,-0.40971,0.00017,29.18325]
[1777577659265,29.89,76477.9,10.2,-0.40971,0.00017,29.18319]
[1777577659750,29.89,76467.93,10.2,-0.41143,0.00017,29.2087]
[1777577659929,29.89,76467.93,10.2,-0.41143,0.00017,29.2087]
[1777577661816,29.89,76466.92,10.2,-0.41161,0.00017,29.21127]
[1777577662324,29.89,76467.19,10.2,-0.41156,0.00017,29.2106]
[1777577667807,29.89,76470.41,10.2,-0.41101,0.00017,29.20248]
[1777577673849,29.89,76468.19,10.2,-0.41138,0.00017,29.20508]
[1777577678884,29.89,76467.01,10.2,-0.41159,0.00017,29.20805]
[1777577683130,29.89,76465.19,10.2,-0.4119,0.00017,29.21263]
[1777577683146,29.89,76465.19,10.2,-0.4119,0.00017,29.21263]
[1777577692983,29.89,76464.23,10.2,-0.41207,0.00017,29.21506]
[1777577698017,29.89,76460.07,10.2,-0.41279,0.00017,29.22546]
[1777577703194,29.89,76460.01,10.2,-0.4128,0.00017,29.22559]
[1777577704603,29.89,76460.0,10.2,-0.4128,0.00017,29.2256]
[1777577705389,29.89,76457.87,10.2,-0.41317,0.00017,29.23088]
[1777577705717,29.89,76457.87,10.2,-0.41317,0.00017,29.23088]
[1777577706314,29.89,76461.26,10.2,-0.41258,0.00017,29.22244]
[1777577710220,29.89,76467.78,10.2,-0.41145,0.00017,29.20604]
[1777577716144,29.89,76467.86,10.2,-0.41144,0.00017,29.20585]
[1777577721180,29.89,76467.55,10.2,-0.41149,0.00017,29.20666]
[1777577726215,29.89,76468.19,10.2,-0.41138,0.00017,29.20507]
[1777577727777,29.89,76468.19,10.2,-0.41138,0.00017,29.20507]
[1777577727831,29.89,76468.19,10.2,-0.41138,0.00017,29.20507]
[1777577730310,29.89,76474.24,10.2,-0.41034,0.00017,29.18969]
[1777577730321,29.89,76474.24,10.2,-0.41034,0.00017,29.18969]
[1777577730397,29.89,76474.24,10.2,-0.41034,0.00017,29.18969]
[1777577732257,29.89,76482.14,10.2,-0.40896,0.00017,29.1663]
[1777577735323,29.89,76482.08,10.2,-0.40898,0.00017,29.16651]
[1777577741321,29.9,76482.25,10.2,-0.40896,0.00017,29.16625]
[1777577746329,29.9,76482.78,10.2,-0.40887,0.00017,29.16494]
[1777577750089,29.9,76482.83,10.2,-0.40887,0.00017,29.16494]
[1777577750383,29.9,76482.85,10.2,-0.40887,0.00017,29.16489]
[1777577751013,29.9,76482.85,10.2,-0.40887,0.00017,29.16489]
[1777577755531,29.9,76480.29,10.2,-0.40931,0.00017,29.1716]
[1777577755575,29.9,76480.31,10.2,-0.40931,0.00017,29.17155]
[1777577757433,29.9,76470.85,10.2,-0.41095,0.00017,29.19591]
[1777577762468,29.9,76470.6,10.2,-0.411,0.00017,29.19665]
[1777577767504,29.91,76471.41,10.2,-0.41086,0.00017,29.19464]
[1777577772539,29.91,76471.14,10.2,-0.41091,0.00017,29.19538]
[1777577777574,29.91,76472.54,10.2,-0.41067,0.00017,29.19188]
[1777577782609,29.91,76470.64,10.2,-0.41101,0.00017,29.19678]
[1777577787644,29.91,76470.14,10.2,-0.4111,0.00017,29.1981]
[1777577789078,29.91,76469.99,10.2,-0.41112,0.00017,29.19849]
[1777577794693,29.91,76470.24,10.2,-0.41107,0.00017,29.1949]
[1777577799728,29.91,76467.65,10.2,-0.41153,0.00017,29.2015]
[1777577800223,29.91,76467.65,10.2,-0.41153,0.00017,29.2015]
[1777577800315,29.91,76467.65,10.2,-0.41153,0.00017,29.2015]
[1777577801470,29.91,76467.17,10.2,-0.41161,0.00017,29.20272]
[1777577802495,29.91,76467.73,10.2,-0.41151,0.00017,29.20131]
[1777577807784,29.91,76469.13,10.2,-0.41127,0.00017,29.19779]
[1777577812820,29.92,76469.47,10.2,-0.41121,0.00017,29.19696]
[1777577817855,29.92,76469.4,10.2,-0.41123,0.00017,29.19716]
[1777577822890,29.92,76476.5,10.2,-0.41,0.00017,29.17906]
[1777577827925,29.92,76480.85,10.2,-0.40925,0.00017,29.16786]
[1777577828494,29.92,76480.85,10.2,-0.40925,0.00017,29.16786]
[1777577833033,29.92,76480.85,10.2,-0.40925,0.00017,29.16786]
[1777577834283,29.92,76482.2,10.2,-0.40902,0.00017,29.16435]
[1777577834363,29.92,76482.2,10.2,-0.40902,0.00017,29.16435]
[1777577834375,29.92,76482.2,10.2,-0.40902,0.00017,29.16435]
[1777577834471,29.92,76482.2,10.2,-0.40902,0.00017,29.16435]
[1777577834974,29.92,76483.12,10.2,-0.40886,0.00017,29.16198]
[1777577835587,29.92,76483.12,10.2,-0.40886,0.00017,29.16198]
[1777577841017,29.92,76489.39,10.2,-0.40777,0.00017,29.14535]
[1777577842613,29.91,76489.53,10.2,-0.40774,0.00017,29.14495]
[1777577847198,29.91,76490.82,10.2,-0.40751,0.00017,29.14143]
[1777577854107,29.91,76491.06,10.2,-0.40747,0.00017,29.13786]
[1777577858312,29.92,76490.68,10.2,-0.40754,0.00017,29.13889]
[1777577859006,29.92,76490.68,10.2,-0.40754,0.00017,29.13889]
[1777577859099,29.92,76486.9,10.2,-0.40819,0.00017,29.1489]
[1777577860150,29.92,76477.17,10.2,-0.40987,0.00017,29.17428]
[1777577862676,29.92,76477.33,10.2,-0.40985,0.00017,29.17389]
[1777577865677,29.92,76476.25,10.2,-0.41004,0.00017,29.17676]
[1777577865760,29.92,76476.25,10.2,-0.41004,0.00017,29.17676]
[1777577867403,29.92,76475.03,10.2,-0.41025,0.00017,29.17995]
[1777577867428,29.92,76475.03,10.2,-0.41025,0.00017,29.17995]
[1777577868242,29.92,76475.09,10.2,-0.41025,0.00017,29.17986]
[1777577869524,29.92,76469.39,10.2,-0.41123,0.00017,29.1944]
[1777577869536,29.92,76469.39,10.2,-0.41123,0.00017,29.1944]
[1777577873241,29.92,76456.18,10.2,-0.41352,0.00017,29.22738]
[1777577878276,29.92,76456.11,10.2,-0.41353,0.00017,29.22746]
[1777577883311,29.92,76459.28,10.2,-0.41298,0.00017,29.21954]
[1777577888346,29.91,76458.94,10.2,-0.41303,0.00017,29.22032]
[1777577893381,29.91,76458.98,10.2,-0.41302,0.00017,29.22017]
[1777577897828,29.91,76459.3,10.2,-0.41296,0.00017,29.21934]
[1777577898487,29.91,76461.73,10.2,-0.41254,0.00017,29.21328]
[1777577904462,29.91,76464.47,10.2,-0.41205,0.00017,29.20625]
[1777577909497,29.9,76457.52,10.2,-0.41325,0.00017,29.22345]
[1777577910852,29.9,76457.52,10.2,-0.41325,0.00017,29.22345]
[1777577911511,29.9,76446.86,10.2,-0.4151,0.00017,29.24646]
[1777577913226,29.9,76444.81,10.2,-0.41545,0.00017,29.25137]
[1777577914081,29.9,76444.81,10.2,-0.41545,0.00017,29.25137]
[1777577914244,29.9,76443.67,10.2,-0.41565,0.00017,29.25408]
[1777577914499,29.9,76443.67,10.2,-0.41565,0.00017,29.25408]
[1777577914575,29.9,76443.67,10.2,-0.41565,0.00017,29.25408]
[1777577914601,29.9,76434.72,10.2,-0.4172,0.00017,29.27528]
[1777577919718,29.9,76431.16,10.2,-0.41782,0.00017,29.28355]
[1777577919761,29.9,76431.16,10.2,-0.41782,0.00017,29.28355]
[1777577919767,29.9,76431.16,10.2,-0.41782,0.00017,29.28355]
[1777577920014,29.9,76431.16,10.2,-0.41782,0.00017,29.28355]
[1777577920116,29.9,76431.62,10.2,-0.41774,0.00017,29.28247]
[1777577920574,29.9,76422.21,10.2,-0.41938,0.00017,29.30411]
[1777577922328,29.9,76421.91,10.2,-0.41943,0.00017,29.30475]
[1777577922919,29.9,76421.91,10.2,-0.41943,0.00017,29.30475]
[1777577928630,29.89,76421.49,10.2,-0.41948,0.00017,29.30545]
[1777577933665,29.89,76418.84,10.2,-0.41993,0.00017,29.31127]
[1777577937184,29.89,76417.96,10.2,-0.42008,0.00017,29.31323]
[1777577937265,29.88,76417.71,10.2,-0.42012,0.00017,29.31372]
[1777577939896,29.88,76413.56,10.2,-0.42085,0.00017,29.32302]
[1777577941239,29.88,76413.03,10.2,-0.42094,0.00017,29.3242]
[1777577943159,29.88,76414.87,10.2,-0.42062,0.00017,29.32009]
[1777577944070,29.88,76419.94,10.2,-0.41973,0.00017,29.30867]
[1777577944171,29.88,76424.83,10.2,-0.41888,0.00017,29.29753]
[1777577944879,29.88,76424.83,10.2,-0.41888,0.00017,29.29753]
[1777577945619,29.88,76429.09,10.2,-0.41814,0.00017,29.2877]
[1777577946324,29.88,76427.46,10.2,-0.41842,0.00017,29.29146]
[1777577949323,29.88,76430.2,10.2,-0.41794,0.00017,29.28509]
[1777577954812,29.88,76428.85,10.2,-0.41817,0.00017,29.28817]
[1777577955222,29.88,76428.85,10.2,-0.41817,0.00017,29.28817]
[1777577959170,29.88,76434.72,10.2,-0.41715,0.00017,29.27444]
[1777577959947,29.88,76435.02,10.2,-0.4171,0.00017,29.27372]
[1777577962917,29.88,76437.98,10.2,-0.41658,0.00017,29.26668]
[1777577963273,29.88,76438.18,10.2,-0.41654,0.00017,29.26618]
[1777577963834,29.88,76438.18,10.2,-0.41654,0.00017,29.26618]
[1777577965889,29.88,76448.88,10.2,-0.41467,0.00017,29.24044]
[1777577970924,29.87,76453.3,10.2,-0.4139,0.00017,29.22955]
[1777577975958,29.87,76453.85,10.2,-0.41379,0.00017,29.22509]
[1777577980994,29.87,76453.64,10.2,-0.41382,0.00017,29.22551]
[1777577985107,29.87,76460.42,10.2,-0.41264,0.00017,29.20866]
[1777577990414,29.86,76461.89,10.2,-0.41237,0.00017,29.2048]
[1777577990469,29.86,76461.89,10.2,-0.41237,0.00017,29.2048]
[1777577990988,29.86,76461.89,10.2,-0.41237,0.00017,29.2048]
[1777577992071,29.86,76469.55,10.2,-0.41104,0.00017,29.18539]
[1777577993488,29.86,76470.42,10.2,-0.41089,0.00017,29.18313]
[1777577993645,29.86,76470.42,10.2,-0.41089,0.00017,29.18313]
[1777577997828,29.86,76474.66,10.2,-0.41014,0.00017,29.17206]
[1777578001700,29.85,76471.46,10.2,-0.41068,0.00017,29.18007]
[1777578001982,29.85,76471.46,10.2,-0.41068,0.00017,29.18007]
[1777578002000,29.85,76471.46,10.2,-0.41068,0.00017,29.18007]
[1777578002045,29.85,76471.46,10.2,-0.41068,0.00017,29.18007]
[1777578002141,29.85,76460.44,10.2,-0.41259,0.00017,29.2079]
[1777578007177,29.85,76458.0,10.2,-0.41302,0.00017,29.21396]
[1777578012212,29.85,76457.28,10.2,-0.41314,0.00017,29.2157]
[1777578017247,29.85,76455.02,10.2,-0.41353,0.00017,29.22123]
[1777578022286,29.84,76455.94,10.2,-0.41336,0.00017,29.21888]
[1777578027321,29.84,76457.69,10.2,-0.41305,0.00017,29.21448]
[1777578032356,29.84,76466.59,10.2,-0.4115,0.00017,29.18908]
[1777578037391,29.84,76465.25,10.2,-0.41173,0.00017,29.19241]
[1777578042396,29.84,76464.01,10.2,-0.41194,0.00017,29.19549]
[1777578043290,29.84,76464.01,10.2,-0.41194,0.00017,29.19549]
[1777578043637,29.84,76460.0,10.2,-0.41263,0.00017,29.20554]
[1777578049475,29.84,76450.92,10.2,-0.41421,0.00017,29.2279]
[1777578053112,29.84,76451.22,10.2,-0.41416,0.00017,29.22713]
[1777578058538,29.83,76444.33,10.2,-0.41535,0.00017,29.24376]
[1777578059635,29.83,76444.33,10.2,-0.41535,0.00017,29.24376]
[1777578065587,29.83,76447.28,10.2,-0.41483,0.00017,29.23649]
[1777578071262,29.83,76444.4,10.2,-0.41532,0.00017,29.24337]
[1777578072475,29.83,76444.59,10.2,-0.41529,0.00017,29.24287]
[1777578073133,29.83,76444.59,10.2,-0.41529,0.00017,29.24287]
[1777578076389,29.82,76444.7,10.2,-0.41526,0.00017,29.24253]
[1777578076514,29.82,76444.7,10.2,-0.41526,0.00017,29.24253]
[1777578077094,29.82,76444.7,10.2,-0.41526,0.00017,29.24253]
[1777578077102,29.82,76444.7,10.2,-0.41526,0.00017,29.24253]
[1777578077131,29.82,76432.42,10.2,-0.4174,0.00017,29.27175]
[1777578079767,29.82,76427.95,10.2,-0.41818,0.00017,29.28219]
[1777578085633,29.82,76428.93,10.2,-0.41801,0.00017,29.27991]
[1777578086240,29.82,76428.93,10.2,-0.41801,0.00017,29.27991]
[1777578087805,29.82,76428.71,10.2,-0.41805,0.00017,29.28042]
[1777578093783,29.82,76432.62,10.2,-0.41736,0.00017,29.26825]
[1777578098818,29.82,76430.9,10.2,-0.41766,0.00017,29.27223]
[1777578103852,29.82,76429.96,10.2,-0.41782,0.00017,29.27439]
[1777578108888,29.82,76432.77,10.2,-0.41732,0.00017,29.26775]
[1777578113777,29.82,76433.5,10.2,-0.41719,0.00017,29.26598]
[1777578118959,29.81,76438.71,10.2,-0.41628,0.00017,29.25355]
[1777578120328,29.81,76438.71,10.2,-0.41628,0.00017,29.25355]
[1777578120457,29.81,76438.72,10.2,-0.41628,0.00017,29.25351]
[1777578120484,29.81,76438.72,10.2,-0.41628,0.00017,29.25351]
[1777578120941,29.81,76438.72,10.2,-0.41628,0.00017,29.25351]
[1777578121365,29.81,76438.72,10.2,-0.41628,0.00017,29.25351]
[1777578127015,29.81,76444.4,10.2,-0.41528,0.00017,29.23981]
[1777578132050,29.81,76441.58,10.2,-0.41577,0.00017,29.24654]
[1777578132415,29.81,76441.58,10.2,-0.41577,0.00017,29.24654]
[1777578138070,29.81,76443.32,10.2,-0.41546,0.00017,29.2423]
[1777578143128,29.81,76445.32,10.2,-0.41511,0.00017,29.2374]
[1777578148163,29.81,76446.17,10.2,-0.41496,0.00017,29.23529]
[1777578153198,29.8,76447.28,10.2,-0.41475,0.00017,29.22954]
[1777578157546,29.8,76446.47,10.2,-0.41489,0.00017,29.23148]
[1777578160157,29.8,76448.52,10.2,-0.41453,0.00017,29.22647]
[1777578165281,29.8,76451.63,10.2,-0.41399,0.00017,29.21883]
[1777578170318,29.8,76451.4,10.2,-0.41403,0.00017,29.21936]
[1777578176360,29.8,76452.25,10.2,-0.41388,0.00017,29.21723]
[1777578182402,29.8,76451.63,10.2,-0.41398,0.00017,29.21871]
[1777578187437,29.8,76452.58,10.2,-0.41381,0.00017,29.21633]
[1777578192472,29.8,76451.16,10.2,-0.41406,0.00017,29.21976]
[1777578195029,29.8,76453.39,10.2,-0.41367,0.00017,29.21426]
[1777578195061,29.8,76453.39,10.2,-0.41367,0.00017,29.21426]
[1777578195152,29.8,76453.39,10.2,-0.41367,0.00017,29.21426]
[1777578195493,29.8,76466.93,10.2,-0.41131,0.00017,29.18027]
[1777578199169,29.8,76469.42,10.2,-0.41088,0.00017,29.17393]
[1777578205006,29.8,76460.47,10.2,-0.41244,0.00017,29.19664]
[1777578205141,29.8,76460.47,10.2,-0.41244,0.00017,29.19664]
[1777578206275,29.8,76459.96,10.2,-0.41252,0.00017,29.19792]
[1777578211311,29.8,76451.78,10.2,-0.41395,0.00017,29.2182]
[1777578212968,29.8,76448.09,10.2,-0.41458,0.00017,29.22421]
[1777578213212,29.8,76448.09,10.2,-0.41458,0.00017,29.22421]
[1777578213619,29.8,76440.09,10.2,-0.41598,0.00017,29.24352]
[1777578214656,29.8,76440.09,10.2,-0.41598,0.00017,29.24352]
[1777578214698,29.8,76440.09,10.2,-0.41598,0.00017,29.24352]
[1777578218653,29.79,76432.49,10.2,-0.4173,0.00017,29.26153]
[1777578223842,29.79,76427.69,10.2,-0.41814,0.00017,29.27275]
[1777578224100,29.79,76427.69,10.2,-0.41814,0.00017,29.27275]
[1777578229732,29.8,76423.63,10.2,-0.41886,0.00017,29.28221]
[1777578235241,29.8,76418.54,10.2,-0.41975,0.00018,29.29389]
[1777578235265,29.8,76418.54,10.2,-0.41975,0.00018,29.29389]
[1777578235276,29.8,76418.54,10.2,-0.41975,0.00018,29.29389]
[1777578235335,29.8,76418.54,10.2,-0.41975,0.00018,29.29389]
[1777578235446,29.8,76418.54,10.2,-0.41975,0.00018,29.29389]
[1777578235496,29.8,76416.74,10.2,-0.42006,0.00018,29.29798]
[1777578235607,29.8,76416.74,10.2,-0.42006,0.00018,29.29798]
[1777578236186,29.8,76416.74,10.2,-0.42006,0.00018,29.29798]
[1777578236189,29.8,76403.86,10.2,-0.42232,0.00018,29.32664]
[1777578236706,29.8,76403.86,10.2,-0.42232,0.00018,29.32664]
[1777578236751,29.8,76403.86,10.2,-0.42232,0.00018,29.32664]
[1777578236760,29.8,76403.86,10.2,-0.42232,0.00018,29.32664]
[1777578236859,29.8,76403.86,10.2,-0.42232,0.00018,29.32664]
[1777578237745,29.8,76399.25,10.2,-0.42313,0.00018,29.33667]
[1777578237805,29.8,76399.25,10.2,-0.42313,0.00018,29.33667]
[1777578238480,29.8,76392.15,10.2,-0.42437,0.00018,29.35188]
[1777578240017,29.8,76393.42,10.2,-0.42415,0.00018,29.34917]
[1777578240289,29.8,76393.42,10.2,-0.42415,0.00018,29.34917]
[1777578240296,29.8,76392.36,10.2,-0.42433,0.00018,29.35141]
[1777578240803,29.8,76392.36,10.2,-0.42433,0.00018,29.35141]
[1777578240858,29.8,76392.36,10.2,-0.42433,0.00018,29.35141]
[1777578241285,29.8,76390.1,10.2,-0.42473,0.00018,29.35622]
[1777578241818,29.8,76390.1,10.2,-0.42473,0.00018,29.35622]
[1777578241825,29.8,76396.94,10.2,-0.42353,0.00018,29.34164]
[1777578244176,29.8,76396.62,10.2,-0.42359,0.00018,29.34232]
[1777578244233,29.8,76396.62,10.2,-0.42359,0.00018,29.34232]
[1777578249881,29.79,76400.09,10.2,-0.42297,0.00018,29.33477]
[1777578252510,29.79,76400.03,10.2,-0.42298,0.00018,29.3349]
[1777578254646,29.79,76400.21,10.2,-0.42295,0.00018,29.33448]
[1777578254854,29.79,76400.21,10.2,-0.42295,0.00018,29.33448]
[1777578254885,29.79,76400.21,10.2,-0.42295,0.00018,29.33448]
[1777578256031,29.79,76409.07,10.2,-0.4214,0.00018,29.31501]
[1777578258955,29.79,76411.96,10.2,-0.42089,0.00018,29.30857]
[1777578263980,29.79,76411.84,10.2,-0.42091,0.00018,29.30886]
[1777578269015,29.79,76410.78,10.2,-0.4211,0.00018,29.31124]
[1777578275057,29.79,76412.61,10.2,-0.42077,0.00018,29.30417]
[1777578278952,29.79,76412.45,10.2,-0.4208,0.00018,29.30455]
[1777578279171,29.79,76412.45,10.2,-0.4208,0.00018,29.30455]
[1777578279240,29.79,76414.45,10.2,-0.42045,0.00018,29.30006]
[1777578279989,29.79,76414.45,10.2,-0.42045,0.00018,29.30006]
[1777578280136,29.79,76414.45,10.2,-0.42045,0.00018,29.30006]
[1777578283326,29.8,76421.85,10.2,-0.41916,0.00017,29.28328]
[1777578289155,29.8,76420.36,10.2,-0.41942,0.00017,29.28674]
[1777578289571,29.8,76420.36,10.2,-0.41942,0.00017,29.28674]
[1777578290629,29.8,76420.36,10.2,-0.41942,0.00017,29.28674]
[1777578295837,29.8,76416.42,10.2,-0.42012,0.00018,29.29577]
[1777578300342,29.8,76413.91,10.2,-0.42056,0.00018,29.3015]
[1777578300377,29.8,76413.91,10.2,-0.42056,0.00018,29.3015]
[1777578300856,29.8,76414.57,10.2,-0.42045,0.00018,29.30003]
[1777578301418,29.8,76414.57,10.2,-0.42045,0.00018,29.30003]
[1777578301420,29.8,76412.28,10.2,-0.42085,0.00018,29.30519]
[1777578303253,29.8,76403.42,10.2,-0.4224,0.00018,29.32477]
[1777578304666,29.8,76408.94,10.2,-0.42143,0.00018,29.31259]
[1777578304983,29.8,76408.94,10.2,-0.42143,0.00018,29.31259]
[1777578305267,29.8,76411.7,10.2,-0.42095,0.00018,29.30642]
[1777578310302,29.8,76412.93,10.2,-0.42074,0.00018,29.30378]
[1777578315336,29.81,76412.67,10.2,-0.42079,0.00018,29.30447]
[1777578317285,29.81,76412.45,10.2,-0.42083,0.00018,29.30498]
[1777578322387,29.81,76412.98,10.2,-0.42075,0.00018,29.30393]
[1777578327422,29.81,76411.29,10.2,-0.42105,0.00018,29.30782]
[1777578332458,29.82,76415.36,10.2,-0.42034,0.00017,29.29581]
[1777578335327,29.82,76417.76,10.2,-0.41992,0.00017,29.29042]
[1777578337616,29.82,76414.13,10.2,-0.42056,0.00017,29.29866]
[1777578338500,29.82,76412.34,10.2,-0.42087,0.00018,29.30263]
[1777578339827,29.82,76412.06,10.2,-0.42092,0.00018,29.30322]
[1777578341830,29.82,76411.64,10.2,-0.42099,0.00018,29.30408]
[1777578344185,29.81,76405.37,10.2,-0.42208,0.00018,29.31789]
[1777578347524,29.81,76401.08,10.2,-0.42283,0.00018,29.3272]
[1777578347988,29.81,76400.08,10.2,-0.423,0.00018,29.32935]
[1777578353604,29.81,76396.33,10.2,-0.42365,0.00018,29.33737]
[1777578355089,29.81,76396.82,10.2,-0.42357,0.00018,29.3363]
[1777578356218,29.81,76396.77,10.2,-0.42357,0.00018,29.3364]
[1777578360516,29.81,76394.06,10.2,-0.42405,0.00018,29.34216]
[1777578361343,29.81,76395.22,10.2,-0.42384,0.00018,29.33965]
[1777578366858,29.8,76394.58,10.2,-0.42395,0.00018,29.34097]
[1777578366935,29.8,76394.58,10.2,-0.42395,0.00018,29.34097]
[1777578367064,29.8,76394.58,10.2,-0.42395,0.00018,29.34097]
[1777578367561,29.8,76394.58,10.2,-0.42395,0.00018,29.34097]
[1777578367868,29.8,76394.49,10.2,-0.42397,0.00018,29.34115]
[1777578368039,29.8,76394.49,10.2,-0.42397,0.00018,29.34115]
[1777578369938,29.8,76390.38,10.2,-0.42469,0.00018,29.34988]
[1777578370055,29.8,76390.38,10.2,-0.42469,0.00018,29.34988]
[1777578371728,29.8,76393.54,10.2,-0.42413,0.00018,29.34317]
[1777578377773,29.8,76393.32,10.2,-0.42416,0.00018,29.34354]
[1777578382807,29.8,76393.14,10.2,-0.42419,0.00018,29.34385]
[1777578387519,29.8,76392.67,10.2,-0.42427,0.00018,29.3448]
[1777578388914,29.8,76392.61,10.2,-0.42428,0.00018,29.3449]
[1777578388933,29.8,76392.61,10.2,-0.42428,0.00018,29.3449]
[1777578389076,29.8,76392.61,10.2,-0.42428,0.00018,29.3449]
[1777578389311,29.8,76392.61,10.2,-0.42428,0.00018,29.3449]
[1777578389383,29.79,76392.06,10.2,-0.42437,0.00018,29.34604]
[1777578391136,29.8,76386.34,10.2,-0.42538,0.00018,29.35812]
[1777578396905,29.8,76385.2,10.2,-0.42558,0.00018,29.35762]
[1777578401940,29.8,76388.6,10.2,-0.42499,0.00018,29.35062]
[1777578405829,29.81,76388.2,10.2,-0.42507,0.00018,29.35152]
[1777578411004,29.81,76387.74,10.2,-0.42515,0.00018,29.35259]
[1777578416039,29.81,76388.95,10.2,-0.42495,0.00018,29.35014]
[1777578416756,29.81,76388.95,10.2,-0.42495,0.00018,29.35014]
[1777578417046,29.81,76391.76,10.2,-0.42446,0.00018,29.34422]
[1777578418929,29.81,76394.75,10.2,-0.42393,0.00018,29.33787]
[1777578419788,29.81,76394.68,10.2,-0.42395,0.00018,29.33803]
[1777578419836,29.81,76394.68,10.2,-0.42395,0.00018,29.33803]
[1777578419860,29.81,76394.68,10.2,-0.42395,0.00018,29.33803]
[1777578425612,29.81,76398.04,10.2,-0.42335,0.00018,29.33075]
[1777578431185,29.81,76397.65,10.2,-0.42341,0.00018,29.33152]
[1777578440210,29.8,76398.62,10.2,-0.42324,0.00018,29.32931]
[1777578445245,29.8,76400.81,10.2,-0.42285,0.00018,29.32453]
[1777578450509,29.8,76400.07,10.2,-0.42298,0.00018,29.32611]
[1777578450518,29.8,76400.07,10.2,-0.42298,0.00018,29.32611]
[1777578450523,29.8,76400.07,10.2,-0.42298,0.00018,29.32611]
[1777578455352,29.8,76405.07,10.2,-0.42209,0.00018,29.31218]
[1777578459308,29.8,76404.87,10.2,-0.42213,0.00018,29.3126]
[1777578459567,29.8,76404.87,10.2,-0.42213,0.00018,29.3126]
[1777578459583,29.8,76404.87,10.2,-0.42213,0.00018,29.3126]
[1777578459669,29.8,76404.87,10.2,-0.42213,0.00018,29.3126]
[1777578460349,29.8,76414.57,10.2,-0.42043,0.00018,29.29103]
[1777578462327,29.8,76415.16,10.2,-0.42032,0.00018,29.2897]
[1777578467399,29.8,76415.5,10.2,-0.42027,0.00018,29.28897]
[1777578472434,29.8,76417.31,10.2,-0.41995,0.00018,29.28491]
[1777578474044,29.8,76418.1,10.2,-0.41981,0.00018,29.28313]
[1777578474448,29.8,76424.82,10.2,-0.41864,0.00017,29.26775]
[1777578474818,29.8,76424.82,10.2,-0.41864,0.00017,29.26775]
[1777578478283,29.8,76425.38,10.2,-0.41854,0.00017,29.26648]
[1777578479238,29.8,76431.1,10.2,-0.41754,0.00017,29.25317]
[1777578480447,29.8,76433.02,10.2,-0.41721,0.00017,29.24866]
[1777578480690,29.8,76433.02,10.2,-0.41721,0.00017,29.24866]
[1777578480700,29.8,76433.02,10.2,-0.41721,0.00017,29.24866]
[1777578481497,29.8,76419.53,10.2,-0.41957,0.00018,29.27992]
[1777578483826,29.81,76416.58,10.2,-0.42009,0.00018,29.28665]
[1777578484324,29.81,76416.58,10.2,-0.42009,0.00018,29.28665]
[1777578490306,29.81,76417.67,10.2,-0.4199,0.00018,29.28432]
[1777578490324,29.81,76417.67,10.2,-0.4199,0.00018,29.28432]
[1777578490340,29.81,76417.67,10.2,-0.4199,0.00018,29.28432]
[1777578490560,29.81,76414.52,10.2,-0.42046,0.00018,29.29145]
[1777578491183,29.81,76414.52,10.2,-0.42046,0.00018,29.29145]
[1777578491567,29.81,76402.35,10.2,-0.42259,0.00018,29.31841]
[1777578491781,29.81,76402.35,10.2,-0.42259,0.00018,29.31841]
[1777578494482,29.81,76401.92,10.2,-0.42266,0.00018,29.31933]
[1777578497309,29.81,76401.92,10.2,-0.42266,0.00018,29.31929]
[1777578498493,29.81,76402.5,10.2,-0.42256,0.00018,29.31802]
[1777578498968,29.81,76407.5,10.2,-0.42168,0.00018,29.30703]
[1777578504658,29.81,76410.5,10.2,-0.42115,0.00018,29.30035]
[1777578507680,29.81,76418.8,10.2,-0.4197,0.00018,29.28166]
[1777578512715,29.81,76419.26,10.2,-0.41961,0.00018,29.27763]
[1777578517749,29.81,76421.52,10.2,-0.41922,0.00017,29.27248]
[1777578520101,29.81,76423.96,10.2,-0.41879,0.00017,29.26689]
[1777578520122,29.81,76423.96,10.2,-0.41879,0.00017,29.26689]
[1777578520208,29.81,76423.96,10.2,-0.41879,0.00017,29.26689]
[1777578520771,29.81,76435.74,10.2,-0.41673,0.00017,29.23938]
[1777578520810,29.81,76435.74,10.2,-0.41673,0.00017,29.23938]
[1777578521160,29.81,76435.74,10.2,-0.41673,0.00017,29.23938]
[1777578521247,29.81,76435.74,10.2,-0.41673,0.00017,29.23938]
[1777578521312,29.81,76435.74,10.2,-0.41673,0.00017,29.23938]
[1777578521830,29.81,76437.54,10.2,-0.41642,0.00017,29.23507]
[1777578521832,29.81,76437.54,10.2,-0.41642,0.00017,29.23507]
[1777578523830,29.81,76429.99,10.2,-0.41774,0.00017,29.25289]
[1777578524052,29.81,76429.99,10.2,-0.41774,0.00017,29.25289]
[1777578525323,29.81,76429.62,10.2,-0.4178,0.00017,29.25376]
[1777578530840,29.81,76428.0,10.2,-0.41809,0.00017,29.25759]
[1777578532727,29.81,76428.0,10.2,-0.41809,0.00017,29.25759]
[1777578533629,29.81,76427.41,10.2,-0.41819,0.00017,29.25897]
[1777578538897,29.81,76429.08,10.2,-0.41791,0.00017,29.25516]
[1777578543931,29.81,76429.14,10.2,-0.4179,0.00017,29.25506]
[1777578548931,29.81,76428.3,10.2,-0.41805,0.00017,29.25705]
[1777578548958,29.81,76428.3,10.2,-0.41805,0.00017,29.25705]
[1777578550422,29.81,76434.5,10.2,-0.41696,0.00017,29.24253]
[1777578551845,29.81,76428.87,10.2,-0.41795,0.00017,29.25574]
[1777578557024,29.82,76430.52,10.2,-0.41766,0.00017,29.25191]
[1777578563068,29.82,76425.94,10.2,-0.41847,0.00017,29.26261]
[1777578568103,29.82,76426.09,10.2,-0.41844,0.00017,29.26231]
[1777578573141,29.82,76426.12,10.2,-0.41843,0.00017,29.25929]
[1777578577530,29.82,76435.29,10.2,-0.41683,0.00017,29.23787]
[1777578579162,29.82,76441.21,10.2,-0.4158,0.00017,29.22376]
[1777578579272,29.82,76441.21,10.2,-0.4158,0.00017,29.22376]
[1777578579310,29.82,76432.27,10.2,-0.41736,0.00017,29.24496]
[1777578580190,29.82,76424.15,10.2,-0.41878,0.00017,29.26385]
[1777578583323,29.82,76424.97,10.2,-0.41864,0.00017,29.26198]
[1777578589253,29.82,76425.13,10.2,-0.41861,0.00017,29.26167]
[1777578594782,29.82,76421.94,10.2,-0.41917,0.00017,29.26904]
[1777578594834,29.82,76421.94,10.2,-0.41917,0.00017,29.26904]
[1777578600642,29.83,76420.53,10.2,-0.41942,0.00017,29.27234]
[1777578600728,29.83,76420.53,10.2,-0.41942,0.00017,29.27234]
[1777578600733,29.83,76420.53,10.2,-0.41942,0.00017,29.27234]
[1777578600998,29.83,76420.53,10.2,-0.41942,0.00017,29.27234]
[1777578600822,29.83,76423.29,10.2,-0.41894,0.00017,29.26604]
[1777578601175,29.83,76423.29,10.2,-0.41894,0.00017,29.26604]
[1777578601220,29.83,76423.29,10.2,-0.41894,0.00017,29.26604]
[1777578601655,29.83,76423.29,10.2,-0.41894,0.00017,29.26604]
[1777578601813,29.83,76423.29,10.2,-0.41894,0.00017,29.26604]
[1777578601903,29.83,76423.29,10.2,-0.41894,0.00017,29.26604]
[1777578601952,29.83,76423.29,10.2,-0.41894,0.00017,29.26604]
[1777578601841,29.83,76409.93,10.2,-0.42128,0.00018,29.29622]
[1777578602507,29.83,76409.93,10.2,-0.42128,0.00018,29.29622]
[1777578602573,29.83,76392.53,10.2,-0.42433,0.00018,29.33401]
[1777578603037,29.83,76392.53,10.2,-0.42433,0.00018,29.33401]
[1777578603368,29.83,76392.53,10.2,-0.42433,0.00018,29.33401]
[1777578603492,29.83,76392.53,10.2,-0.42433,0.00018,29.33401]
[1777578603740,29.83,76388.09,10.2,-0.42511,0.00018,29.34339]
[1777578604437,29.83,76388.09,10.2,-0.42511,0.00018,29.34339]
[1777578604464,29.83,76388.09,10.2,-0.42511,0.00018,29.34339]
[1777578604470,29.83,76388.09,10.2,-0.42511,0.00018,29.34339]
[1777578605377,29.83,76388.72,10.2,-0.425,0.00018,29.34204]
[1777578605803,29.83,76388.72,10.2,-0.425,0.00018,29.34204]
[1777578607044,29.82,76400.52,10.2,-0.42293,0.00018,29.31684]
[1777578608741,29.82,76402.35,10.2,-0.42261,0.00018,29.31285]
[1777578609496,29.82,76402.77,10.2,-0.42253,0.00018,29.31191]
[1777578609630,29.82,76402.77,10.2,-0.42253,0.00018,29.31191]
[1777578609650,29.82,76402.77,10.2,-0.42253,0.00018,29.31191]
[1777578609709,29.82,76395.74,10.2,-0.42376,0.00018,29.3271]
[1777578610228,29.82,76395.74,10.2,-0.42376,0.00018,29.3271]
[1777578610734,29.82,76395.74,10.2,-0.42376,0.00018,29.3271]
[1777578610834,29.82,76388.63,10.2,-0.42501,0.00018,29.34218]
[1777578611459,29.82,76388.63,10.2,-0.42501,0.00018,29.34218]
[1777578611591,29.82,76388.63,10.2,-0.42501,0.00018,29.34218]
[1777578615095,29.82,76384.3,10.2,-0.42577,0.00018,29.35126]
[1777578618945,29.83,76390.85,10.2,-0.42463,0.00018,29.33759]
[1777578621117,29.83,76387.09,10.2,-0.42529,0.00018,29.34552]
[1777578626519,29.83,76380.18,10.2,-0.4265,0.00018,29.35987]
[1777578631547,29.83,76380.24,10.2,-0.42649,0.00018,29.35977]
[1777578631681,29.83,76380.24,10.2,-0.42649,0.00018,29.35977]
[1777578631739,29.83,76383.89,10.2,-0.42585,0.00018,29.34926]
[1777578637596,29.83,76388.24,10.2,-0.42508,0.00018,29.34014]
[1777578642631,29.83,76389.16,10.2,-0.42492,0.00018,29.33818]
[1777578646666,29.83,76388.16,10.2,-0.42509,0.00018,29.34027]
[1777578652701,29.83,76388.93,10.2,-0.42496,0.00018,29.33862]
[1777578657736,29.82,76388.21,10.2,-0.42508,0.00018,29.34011]
[1777578658739,29.82,76388.21,10.2,-0.42508,0.00018,29.34011]
[1777578658894,29.82,76388.21,10.2,-0.42508,0.00018,29.34011]
[1777578658902,29.82,76388.21,10.2,-0.42508,0.00018,29.34011]
[1777578662936,29.82,76392.86,10.2,-0.42426,0.00018,29.33024]
[1777578663317,29.82,76393.13,10.2,-0.42421,0.00018,29.32965]
[1777578663331,29.82,76393.13,10.2,-0.42421,0.00018,29.32965]
[1777578663738,29.82,76393.13,10.2,-0.42421,0.00018,29.32965]
[1777578663866,29.82,76402.88,10.2,-0.4225,0.00018,29.3086]
[1777578664091,29.82,76402.88,10.2,-0.4225,0.00018,29.3086]
[1777578667489,29.82,76411.96,10.2,-0.42091,0.00018,29.28853]
[1777578672841,29.82,76411.42,10.2,-0.421,0.00018,29.28971]
[1777578677876,29.82,76411.29,10.2,-0.42102,0.00018,29.28997]
[1777578682911,29.82,76405.83,10.2,-0.42198,0.00018,29.30204]
[1777578687946,29.82,76410.23,10.2,-0.4212,0.00018,29.29228]
[1777578688654,29.82,76410.23,10.2,-0.4212,0.00018,29.29228]
[1777578688827,29.82,76410.23,10.2,-0.4212,0.00018,29.29228]
[1777578688953,29.82,76416.11,10.2,-0.42017,0.00018,29.27909]
[1777578689711,29.82,76416.11,10.2,-0.42017,0.00018,29.27909]
[1777578689784,29.82,76416.11,10.2,-0.42017,0.00018,29.27909]
[1777578690914,29.82,76421.11,10.2,-0.4193,0.00017,29.26769]
[1777578690917,29.82,76421.11,10.2,-0.4193,0.00017,29.26769]
[1777578691078,29.81,76425.87,10.2,-0.41846,0.00017,29.25671]
[1777578693096,29.81,76426.78,10.2,-0.41829,0.00017,29.25157]
[1777578699027,29.82,76425.69,10.2,-0.41849,0.00017,29.25414]
[1777578701501,29.82,76420.94,10.2,-0.41932,0.00017,29.26507]
[1777578707090,29.82,76421.96,10.2,-0.41915,0.00017,29.26284]
[1777578712912,29.82,76422.27,10.2,-0.4191,0.00017,29.26219]
[1777578712922,29.82,76422.27,10.2,-0.4191,0.00017,29.26219]
[1777578713059,29.82,76420.8,10.2,-0.41936,0.00017,29.26559]
[1777578713074,29.82,76420.8,10.2,-0.41936,0.00017,29.26559]
[1777578713099,29.82,76420.8,10.2,-0.41936,0.00017,29.26559]
[1777578713135,29.82,76416.74,10.2,-0.42007,0.00018,29.27482]
[1777578714140,29.82,76409.89,10.2,-0.42126,0.00018,29.29015]
[1777578719864,29.82,76409.7,10.2,-0.42129,0.00018,29.29041]
[1777578720469,29.81,76409.1,10.2,-0.42139,0.00018,29.29171]
[1777578720510,29.81,76409.1,10.2,-0.42139,0.00018,29.29171]
[1777578720705,29.81,76409.1,10.2,-0.42139,0.00018,29.29171]
[1777578720978,29.81,76409.1,10.2,-0.42139,0.00018,29.29171]
[1777578720807,29.81,76404.8,10.2,-0.42214,0.00018,29.3012]
[1777578721254,29.81,76404.8,10.2,-0.42214,0.00018,29.3012]
[1777578721634,29.82,76389.73,10.2,-0.42479,0.00018,29.33363]
[1777578723110,29.82,76387.85,10.2,-0.42512,0.00018,29.33759]
[1777578729245,29.82,76386.05,10.2,-0.42544,0.00018,29.34139]
[1777578730203,29.82,76386.05,10.2,-0.42544,0.00018,29.34139]
[1777578730245,29.82,76386.05,10.2,-0.42544,0.00018,29.34139]
[1777578730714,29.82,76386.05,10.2,-0.42544,0.00018,29.34139]
[1777578732088,29.82,76382.1,10.2,-0.42613,0.00018,29.34959]
[1777578733752,29.82,76380.7,10.2,-0.42638,0.00018,29.35248]
[1777578739410,29.82,76377.56,10.2,-0.42693,0.00018,29.35891]
[1777578739421,29.82,76377.56,10.2,-0.42693,0.00018,29.35891]
[1777578739468,29.82,76377.56,10.2,-0.42693,0.00018,29.35891]
[1777578739893,29.82,76377.56,10.2,-0.42693,0.00018,29.35891]
[1777578740224,29.82,76379.84,10.2,-0.42653,0.00018,29.35424]
[1777578740322,29.82,76391.82,10.2,-0.42442,0.00018,29.32925]
[1777578745357,29.81,76394.31,10.2,-0.42398,0.00018,29.3239]
[1777578750392,29.81,76394.46,10.2,-0.42395,0.00018,29.32351]
[1777578751271,29.81,76394.46,10.2,-0.42395,0.00018,29.32351]
[1777578751278,29.81,76394.46,10.2,-0.42395,0.00018,29.32351]
[1777578751689,29.81,76394.46,10.2,-0.42395,0.00018,29.32351]
[1777578751705,29.81,76394.46,10.2,-0.42395,0.00018,29.32351]
[1777578751870,29.81,76394.46,10.2,-0.42395,0.00018,29.32351]
[1777578753413,29.81,76403.68,10.2,-0.42232,0.00018,29.30053]
[1777578754111,29.81,76403.68,10.2,-0.42232,0.00018,29.30053]
[1777578756837,29.81,76403.0,10.2,-0.42244,0.00018,29.30201]
[1777578757183,29.81,76402.99,10.2,-0.42244,0.00018,29.30202]
[1777578762244,29.81,76402.64,10.2,-0.4225,0.00018,29.30276]
[1777578767515,29.81,76403.29,10.2,-0.42239,0.00018,29.30134]
[1777578772550,29.81,76403.48,10.2,-0.42236,0.00018,29.30092]
[1777578777585,29.81,76406.67,10.2,-0.4218,0.00018,29.29392]
[1777578779889,29.81,76407.53,10.2,-0.42165,0.00018,29.29203]
[1777578779961,29.81,76407.53,10.2,-0.42165,0.00018,29.29203]
[1777578780729,29.81,76408.57,10.2,-0.42147,0.00018,29.28974]
[1777578785327,29.81,76414.11,10.2,-0.4205,0.00018,29.2774]
[1777578790307,29.81,76414.47,10.2,-0.42044,0.00018,29.27665]
[1777578790918,29.81,76422.37,10.2,-0.41906,0.00017,29.25871]
[1777578792327,29.81,76423.85,10.2,-0.4188,0.00017,29.25533]
[1777578792573,29.81,76423.85,10.2,-0.4188,0.00017,29.25533]
[1777578793323,29.81,76424.33,10.2,-0.41871,0.00017,29.25424]
[1777578798733,29.82,76425.59,10.2,-0.4185,0.00017,29.25145]
[1777578803282,29.82,76424.93,10.2,-0.41862,0.00017,29.25306]
[1777578803302,29.82,76424.93,10.2,-0.41862,0.00017,29.25306]
[1777578808803,29.82,76426.79,10.2,-0.41831,0.00017,29.24887]
[1777578813840,29.83,76428.83,10.2,-0.41795,0.00017,29.24122]
[1777578818875,29.83,76427.12,10.2,-0.41825,0.00017,29.24529]
[1777578823910,29.83,76426.83,10.2,-0.41831,0.00017,29.24605]
[1777578828945,29.83,76428.85,10.2,-0.41796,0.00017,29.24144]
[1777578833980,29.84,76426.71,10.2,-0.41834,0.00017,29.24648]
[1777578839014,29.84,76424.64,10.2,-0.41871,0.00017,29.25131]
[1777578842122,29.84,76419.63,10.2,-0.41958,0.00017,29.2628]
[1777578848078,29.84,76415.52,10.2,-0.4203,0.00018,29.27211]
[1777578850226,29.84,76415.98,10.2,-0.42022,0.00017,29.27107]
[1777578850979,29.84,76415.98,10.2,-0.42022,0.00017,29.27107]
[1777578851017,29.84,76415.98,10.2,-0.42022,0.00017,29.27107]
[1777578856134,29.84,76419.39,10.2,-0.41964,0.00017,29.26352]
[1777578859804,29.84,76419.6,10.2,-0.4196,0.00017,29.26313]
[1777578859812,29.84,76419.6,10.2,-0.4196,0.00017,29.26313]
[1777578860162,29.85,76421.78,10.2,-0.41923,0.00017,29.25818]
[1777578860464,29.85,76421.78,10.2,-0.41923,0.00017,29.25818]
[1777578860845,29.85,76421.78,10.2,-0.41923,0.00017,29.25818]
[1777578861105,29.85,76421.78,10.2,-0.41923,0.00017,29.25818]
[1777578862470,29.85,76428.23,10.2,-0.4181,0.00017,29.24334]
[1777578862863,29.85,76428.23,10.2,-0.4181,0.00017,29.24334]
[1777578862961,29.85,76428.17,10.2,-0.41811,0.00017,29.2435]
[1777578863182,29.85,76420.68,10.2,-0.41942,0.00017,29.26071]
[1777578868218,29.85,76418.39,10.2,-0.41983,0.00017,29.26606]
[1777578873253,29.85,76420.97,10.2,-0.41938,0.00017,29.25731]
[1777578876298,29.85,76421.4,10.2,-0.41931,0.00017,29.25638]
[1777578877585,29.86,76421.34,10.2,-0.41932,0.00017,29.25654]
[1777578877743,29.86,76421.34,10.2,-0.41932,0.00017,29.25654]
[1777578877844,29.85,76421.34,10.2,-0.41932,0.00017,29.2565]
[1777578878517,29.85,76421.34,10.2,-0.41932,0.00017,29.2565]
[1777578878659,29.85,76421.34,10.2,-0.41932,0.00017,29.2565]
[1777578880178,29.86,76427.14,10.2,-0.4183,0.00017,29.24319]
[1777578881310,29.86,76418.47,10.2,-0.41982,0.00017,29.26311]
[1777578886347,29.86,76415.38,10.2,-0.42037,0.00017,29.27024]
[1777578888518,29.86,76416.02,10.2,-0.42026,0.00017,29.26883]
[1777578888535,29.86,76416.02,10.2,-0.42026,0.00017,29.26883]
[1777578888610,29.86,76416.02,10.2,-0.42026,0.00017,29.26883]
[1777578888949,29.86,76416.02,10.2,-0.42026,0.00017,29.26883]
[1777578889049,29.86,76415.83,10.2,-0.4203,0.00017,29.26927]
[1777578890360,29.86,76409.44,10.2,-0.42142,0.00017,29.28354]
[1777578890365,29.86,76409.44,10.2,-0.42142,0.00017,29.28354]
[1777578890375,29.86,76402.12,10.2,-0.4227,0.00018,29.29961]
[1777578891256,29.86,76402.12,10.2,-0.4227,0.00018,29.29961]
[1777578894120,29.86,76398.85,10.2,-0.42327,0.00018,29.30672]
[1777578896238,29.87,76396.5,10.2,-0.42369,0.00018,29.31182]
[1777578896911,29.87,76396.5,10.2,-0.42369,0.00018,29.31182]
[1777578897013,29.87,76394.39,10.2,-0.42406,0.00018,29.31634]
[1777578897596,29.87,76394.39,10.2,-0.42406,0.00018,29.31634]
[1777578897652,29.87,76398.15,10.2,-0.4234,0.00018,29.30832]
[1777578898318,29.87,76398.15,10.2,-0.4234,0.00018,29.30832]
[1777578899879,29.87,76393.31,10.2,-0.42425,0.00018,29.31867]
[1777578900219,29.87,76393.31,10.2,-0.42425,0.00018,29.31867]
[1777578900258,29.87,76391.35,10.2,-0.4246,0.00018,29.32281]
[1777578900410,29.87,76391.35,10.2,-0.4246,0.00018,29.32281]
[1777578900469,29.87,76391.35,10.2,-0.4246,0.00018,29.32281]
[1777578900506,29.87,76391.35,10.2,-0.4246,0.00018,29.32281]
[1777578900536,29.87,76391.35,10.2,-0.4246,0.00018,29.32281]
[1777578900586,29.87,76391.35,10.2,-0.4246,0.00018,29.32281]
[1777578900723,29.87,76391.35,10.2,-0.4246,0.00018,29.32281]
[1777578900828,29.87,76391.35,10.2,-0.4246,0.00018,29.32281]
[1777578901021,29.87,76391.35,10.2,-0.4246,0.00018,29.32281]
[1777578901128,29.87,76391.35,10.2,-0.4246,0.00018,29.32281]
[1777578901153,29.87,76382.7,10.2,-0.42611,0.00018,29.34086]
[1777578901361,29.87,76382.7,10.2,-0.42611,0.00018,29.34086]
[1777578901476,29.87,76382.7,10.2,-0.42611,0.00018,29.34086]
[1777578901608,29.87,76382.7,10.2,-0.42611,0.00018,29.34086]
[1777578902008,29.87,76371.26,10.2,-0.42812,0.00018,29.36407]
[1777578905487,29.87,76364.28,10.2,-0.42935,0.00018,29.37784]
[1777578911051,29.87,76365.62,10.2,-0.42911,0.00018,29.37521]
[1777578915309,29.87,76363.48,10.2,-0.42948,0.00018,29.37938]
[1777578915551,29.87,76363.48,10.2,-0.42948,0.00018,29.37938]
[1777578915563,29.87,76363.48,10.2,-0.42948,0.00018,29.37938]
[1777578915837,29.87,76363.48,10.2,-0.42948,0.00018,29.37938]
[1777578919585,29.87,76353.63,10.2,-0.43121,0.00018,29.39831]
[1777578920742,29.87,76353.63,10.2,-0.43121,0.00018,29.39831]
[1777578926634,29.87,76358.05,10.2,-0.43044,0.00018,29.38989]
[1777578929831,29.87,76357.53,10.2,-0.43053,0.00018,29.39089]
[1777578935697,29.87,76356.98,10.2,-0.43062,0.00018,29.38897]
[1777578940731,29.87,76356.47,10.2,-0.43071,0.00018,29.38996]
[1777578945767,29.87,76357.61,10.2,-0.43051,0.00018,29.3878]
[1777578950802,29.87,76365.86,10.2,-0.42907,0.00018,29.3718]
[1777578955837,29.87,76364.82,10.2,-0.42925,0.00018,29.37382]
[1777578960872,29.87,76365.49,10.2,-0.42913,0.00018,29.37249]
[1777578965906,29.87,76365.4,10.2,-0.42914,0.00018,29.37264]
[1777578966719,29.87,76365.4,10.2,-0.42914,0.00018,29.37264]
[1777578969033,29.87,76365.34,10.2,-0.42915,0.00018,29.37275]
[1777578970642,29.87,76371.0,10.2,-0.42816,0.00018,29.36154]
[1777578970696,29.87,76371.0,10.2,-0.42816,0.00018,29.36154]
[1777578977994,29.87,76372.97,10.2,-0.42781,0.00018,29.35761]
[1777578983031,29.87,76372.58,10.2,-0.42788,0.00018,29.3584]
[1777578988067,29.87,76374.82,10.2,-0.42749,0.00018,29.3539]
[1777578993103,29.87,76374.94,10.2,-0.42746,0.00018,29.35068]
[1777578998137,29.87,76374.7,10.2,-0.4275,0.00018,29.35117]
[1777579003173,29.87,76375.02,10.2,-0.42745,0.00018,29.35054]
[1777579008208,29.87,76375.12,10.2,-0.42743,0.00018,29.35034]
[1777579012860,29.87,76375.55,10.2,-0.42736,0.00018,29.34948]
[1777579013245,29.87,76380.06,10.2,-0.42656,0.00018,29.3403]
[1777579015717,29.87,76383.24,10.2,-0.42601,0.00018,29.33377]
[1777579016265,29.87,76378.59,10.2,-0.42682,0.00018,29.34331]
[1777579016342,29.87,76378.59,10.2,-0.42682,0.00018,29.34331]
[1777579017323,29.87,76378.59,10.2,-0.42682,0.00018,29.34331]
[1777579020328,29.87,76381.51,10.2,-0.42631,0.00018,29.33736]
[1777579020419,29.87,76381.65,10.2,-0.42629,0.00018,29.33708]
[1777579020579,29.87,76381.65,10.2,-0.42629,0.00018,29.33708]
[1777579020702,29.87,76381.65,10.2,-0.42629,0.00018,29.33708]
[1777579021301,29.87,76386.15,10.2,-0.4255,0.00018,29.32777]
[1777579022013,29.87,76386.15,10.2,-0.4255,0.00018,29.32777]
[1777579024329,29.87,76388.0,10.2,-0.42517,0.00018,29.32391]
[1777579026136,29.87,76389.2,10.2,-0.42496,0.00018,29.3214]
[1777579028193,29.87,76389.6,10.2,-0.42489,0.00018,29.32056]
[1777579028200,29.87,76389.6,10.2,-0.42489,0.00018,29.32056]
[1777579033385,29.87,76388.84,10.2,-0.42503,0.00018,29.32218]
[1777579035639,29.87,76388.94,10.2,-0.42501,0.00018,29.32198]
[1777579035643,29.87,76388.94,10.2,-0.42501,0.00018,29.32198]
[1777579040727,29.87,76392.42,10.2,-0.4244,0.00018,29.31461]
[1777579042956,29.87,76393.91,10.2,-0.42414,0.00018,29.31143]
[1777579043049,29.87,76393.91,10.2,-0.42414,0.00018,29.31143]
[1777579044062,29.87,76406.84,10.2,-0.42187,0.00018,29.28345]
[1777579049601,29.87,76409.52,10.2,-0.4214,0.00017,29.27755]
[1777579049889,29.87,76409.52,10.2,-0.4214,0.00017,29.27755]
[1777579055538,29.87,76414.47,10.2,-0.42053,0.00017,29.26356]
[1777579060574,29.87,76414.32,10.2,-0.42056,0.00017,29.26395]
[1777579065611,29.87,76414.6,10.2,-0.42052,0.00017,29.26336]
[1777579070944,29.87,76412.82,10.2,-0.42083,0.00017,29.26738]
[1777579072705,29.87,76407.96,10.2,-0.42168,0.00017,29.27817]
[1777579078707,29.87,76407.53,10.2,-0.42176,0.00017,29.27914]
[1777579083742,29.87,76406.29,10.2,-0.42197,0.00018,29.28188]
[1777579088777,29.88,76406.0,10.2,-0.42203,0.00018,29.28252]
[1777579090945,29.88,76405.72,10.2,-0.42208,0.00018,29.28314]
[1777579091060,29.88,76405.72,10.2,-0.42208,0.00018,29.28314]
[1777579091183,29.88,76405.72,10.2,-0.42208,0.00018,29.28314]
[1777579091529,29.88,76405.61,10.2,-0.42209,0.00018,29.28339]
[1777579092285,29.88,76396.8,10.2,-0.42364,0.00018,29.30247]
[1777579093140,29.88,76396.8,10.2,-0.42364,0.00018,29.30247]
[1777579098056,29.88,76394.84,10.2,-0.42399,0.00018,29.30672]
[1777579098071,29.88,76394.84,10.2,-0.42399,0.00018,29.30672]
[1777579098072,29.88,76394.84,10.2,-0.42399,0.00018,29.30672]
[1777579098080,29.88,76394.84,10.2,-0.42399,0.00018,29.30672]
[1777579098155,29.88,76394.84,10.2,-0.42399,0.00018,29.30672]
[1777579098418,29.88,76394.75,10.2,-0.424,0.00018,29.30694]
[1777579098465,29.88,76394.75,10.2,-0.424,0.00018,29.30694]
[1777579098488,29.88,76394.75,10.2,-0.424,0.00018,29.30694]
[1777579099192,29.88,76380.61,10.2,-0.42648,0.00018,29.33649]
[1777579104891,29.88,76377.95,10.2,-0.42695,0.00018,29.34196]
[1777579109926,29.88,76379.9,10.2,-0.42661,0.00018,29.33804]
[1777579110704,29.88,76379.9,10.2,-0.42661,0.00018,29.33804]
[1777579110752,29.88,76379.9,10.2,-0.42661,0.00018,29.33804]
[1777579110768,29.88,76379.9,10.2,-0.42661,0.00018,29.33804]
[1777579110773,29.88,76379.9,10.2,-0.42661,0.00018,29.33804]
[1777579110933,29.88,76383.85,10.2,-0.42592,0.00018,29.32993]
[1777579116323,29.88,76385.71,10.2,-0.42559,0.00018,29.32302]
[1777579122010,29.88,76387.97,10.2,-0.42519,0.00018,29.31833]
[1777579127045,29.88,76388.86,10.2,-0.42504,0.00018,29.31654]
[1777579128802,29.88,76389.97,10.2,-0.42485,0.00018,29.31423]
[1777579128808,29.88,76389.97,10.2,-0.42485,0.00018,29.31423]
[1777579134094,29.88,76389.2,10.2,-0.42498,0.00018,29.31578]
[1777579134765,29.88,76389.2,10.2,-0.42498,0.00018,29.31578]
[1777579140198,29.88,76391.85,10.2,-0.42451,0.00018,29.31016]
[1777579141154,29.88,76391.96,10.2,-0.42449,0.00018,29.30992]
[1777579142195,29.88,76391.18,10.2,-0.42463,0.00018,29.31156]
[1777579142475,29.88,76392.79,10.2,-0.42434,0.00018,29.30815]
[1777579142943,29.88,76392.79,10.2,-0.42434,0.00018,29.30815]
[1777579145462,29.88,76393.3,10.2,-0.42425,0.00018,29.30705]
[1777579153608,29.88,76395.73,10.2,-0.42382,0.00018,29.30185]
[1777579156953,29.88,76403.1,10.2,-0.42253,0.00018,29.28594]
[1777579162801,29.88,76400.43,10.2,-0.423,0.00018,29.2917]
[1777579162914,29.88,76400.43,10.2,-0.423,0.00018,29.2917]
[1777579165147,29.88,76399.79,10.2,-0.42311,0.00018,29.29307]
[1777579165802,29.88,76400.04,10.2,-0.42307,0.00018,29.29254]
[1777579167093,29.88,76399.16,10.2,-0.42322,0.00018,29.29442]
[1777579168185,29.88,76399.3,10.2,-0.42319,0.00018,29.29411]
[1777579170094,29.88,76398.58,10.2,-0.42332,0.00018,29.29565]
[1777579175382,29.87,76400.85,10.2,-0.42291,0.00018,29.2877]
[1777579180417,29.87,76404.77,10.2,-0.42222,0.00018,29.27914]
[1777579180883,29.87,76404.77,10.2,-0.42222,0.00018,29.27914]
[1777579181177,29.87,76404.77,10.2,-0.42222,0.00018,29.27914]
[1777579185238,29.87,76401.37,10.2,-0.42282,0.00018,29.28653]
[1777579188210,29.87,76399.64,10.2,-0.42312,0.00018,29.29026]
[1777579189891,29.87,76402.78,10.2,-0.42257,0.00018,29.28345]
[1777579190119,29.87,76402.78,10.2,-0.42257,0.00018,29.28345]
[1777579191705,29.87,76412.44,10.2,-0.42088,0.00017,29.26216]
[1777579191916,29.87,76412.44,10.2,-0.42088,0.00017,29.26216]
[1777579191968,29.87,76412.44,10.2,-0.42088,0.00017,29.26216]
[1777579192057,29.87,76412.44,10.2,-0.42088,0.00017,29.26216]
[1777579192166,29.87,76412.44,10.2,-0.42088,0.00017,29.26216]
[1777579192171,29.87,76412.44,10.2,-0.42088,0.00017,29.26216]
[1777579192367,29.87,76412.44,10.2,-0.42088,0.00017,29.26216]
[1777579192502,29.87,76426.04,10.2,-0.4185,0.00017,29.23125]
[1777579192610,29.87,76426.04,10.2,-0.4185,0.00017,29.23125]
[1777579192942,29.87,76426.04,10.2,-0.4185,0.00017,29.23125]
[1777579193022,29.87,76426.04,10.2,-0.4185,0.00017,29.23125]
[1777579193109,29.87,76426.04,10.2,-0.4185,0.00017,29.23125]
[1777579193577,29.87,76426.04,10.2,-0.4185,0.00017,29.23125]
[1777579193733,29.87,76426.04,10.2,-0.4185,0.00017,29.23125]
[1777579194325,29.87,76426.04,10.2,-0.4185,0.00017,29.23125]
[1777579195123,29.87,76423.22,10.2,-0.41899,0.00017,29.23771]
[1777579195279,29.87,76423.22,10.2,-0.41899,0.00017,29.23771]
[1777579196014,29.87,76422.49,10.2,-0.41911,0.00017,29.23935]
[1777579196100,29.87,76423.21,10.2,-0.41899,0.00017,29.23771]
[1777579197250,29.87,76415.1,10.2,-0.42041,0.00017,29.25609]
[1777579198184,29.87,76415.1,10.2,-0.42041,0.00017,29.25609]
[1777579198226,29.87,76415.1,10.2,-0.42041,0.00017,29.25609]
[1777579198308,29.87,76415.1,10.2,-0.42041,0.00017,29.25609]
[1777579199353,29.87,76392.79,10.2,-0.42431,0.00018,29.30477]
[1777579199694,29.87,76392.79,10.2,-0.42431,0.00018,29.30477]
[1777579200038,29.87,76392.79,10.2,-0.42431,0.00018,29.30477]
[1777579200082,29.87,76392.79,10.2,-0.42431,0.00018,29.30477]
[1777579200337,29.87,76392.79,10.2,-0.42431,0.00018,29.30477]
[1777579200475,29.87,76392.79,10.2,-0.42431,0.00018,29.30477]
[1777579200439,29.87,76392.41,10.2,-0.42438,0.00018,29.30557]
[1777579200920,29.87,76392.41,10.2,-0.42438,0.00018,29.30557]
[1777579201210,29.87,76392.41,10.2,-0.42438,0.00018,29.30557]
[1777579201353,29.87,76392.41,10.2,-0.42438,0.00018,29.30557]
[1777579201471,29.87,76392.41,10.2,-0.42438,0.00018,29.30557]
[1777579201591,29.87,76392.41,10.2,-0.42438,0.00018,29.30557]
[1777579201716,29.87,76389.74,10.2,-0.42485,0.00018,29.31125]
[1777579201866,29.87,76389.74,10.2,-0.42485,0.00018,29.31125]
[1777579201995,29.87,76389.74,10.2,-0.42485,0.00018,29.31125]
[1777579202038,29.87,76389.74,10.2,-0.42485,0.00018,29.31125]
[1777579202153,29.87,76389.74,10.2,-0.42485,0.00018,29.31125]
[1777579202170,29.87,76389.74,10.2,-0.42485,0.00018,29.31125]
[1777579202799,29.87,76385.18,10.2,-0.42565,0.00018,29.32079]
[1777579202877,29.87,76385.18,10.2,-0.42565,0.00018,29.32079]
[1777579202935,29.87,76385.18,10.2,-0.42565,0.00018,29.32079]
[1777579202993,29.87,76385.18,10.2,-0.42565,0.00018,29.32079]
[1777579203283,29.87,76385.18,10.2,-0.42565,0.00018,29.32079]
[1777579203433,29.87,76385.18,10.2,-0.42565,0.00018,29.32079]
[1777579203728,29.87,76382.46,10.2,-0.42613,0.00018,29.32643]
[1777579203827,29.87,76382.46,10.2,-0.42613,0.00018,29.32643]
[1777579203905,29.87,76382.46,10.2,-0.42613,0.00018,29.32643]
[1777579205173,29.87,76386.66,10.2,-0.42539,0.00018,29.31773]
[1777579205183,29.87,76386.66,10.2,-0.42539,0.00018,29.31773]
[1777579205474,29.87,76386.66,10.2,-0.42539,0.00018,29.31773]
[1777579205631,29.87,76387.02,10.2,-0.42533,0.00018,29.31699]
[1777579205644,29.87,76387.02,10.2,-0.42533,0.00018,29.31699]
[1777579205680,29.87,76387.02,10.2,-0.42533,0.00018,29.31699]
[1777579205724,29.87,76387.02,10.2,-0.42533,0.00018,29.31699]
[1777579205753,29.87,76387.02,10.2,-0.42533,0.00018,29.31699]
[1777579206467,29.87,76387.02,10.2,-0.42533,0.00018,29.31699]
[1777579206553,29.87,76388.88,10.2,-0.425,0.00018,29.31311]
[1777579206948,29.87,76388.88,10.2,-0.425,0.00018,29.31311]
[1777579207214,29.87,76388.88,10.2,-0.425,0.00018,29.31311]
[1777579207229,29.87,76388.88,10.2,-0.425,0.00018,29.31311]
[1777579207461,29.87,76388.88,10.2,-0.425,0.00018,29.31311]
[1777579207533,29.87,76388.88,10.2,-0.425,0.00018,29.31311]
[1777579207639,29.87,76389.44,10.2,-0.4249,0.00018,29.31194]
[1777579207738,29.87,76389.44,10.2,-0.4249,0.00018,29.31194]
[1777579208049,29.87,76389.44,10.2,-0.4249,0.00018,29.31194]
[1777579208216,29.87,76389.44,10.2,-0.4249,0.00018,29.31194]
[1777579208243,29.87,76367.62,10.2,-0.42874,0.00018,29.35643]
[1777579209347,29.87,76370.92,10.2,-0.42816,0.00018,29.34987]
[1777579211171,29.87,76367.16,10.2,-0.42882,0.00018,29.35733]
[1777579211377,29.87,76367.16,10.2,-0.42882,0.00018,29.35733]
[1777579211413,29.87,76367.16,10.2,-0.42882,0.00018,29.35733]
[1777579211837,29.87,76366.87,10.2,-0.42887,0.00018,29.3579]
[1777579212376,29.87,76366.87,10.2,-0.42887,0.00018,29.3579]
[1777579212746,29.87,76368.77,10.2,-0.42853,0.00018,29.35414]
[1777579212980,29.87,76368.77,10.2,-0.42853,0.00018,29.35414]
[1777579213958,29.87,76367.96,10.2,-0.42868,0.00018,29.35575]
[1777579214154,29.87,76367.96,10.2,-0.42868,0.00018,29.35575]
[1777579214438,29.87,76367.96,10.2,-0.42868,0.00018,29.35575]
[1777579216370,29.87,76376.3,10.2,-0.42721,0.00018,29.33906]
[1777579216470,29.87,76376.3,10.2,-0.42721,0.00018,29.33906]
[1777579216497,29.87,76376.3,10.2,-0.42721,0.00018,29.33906]
[1777579216511,29.87,76376.3,10.2,-0.42721,0.00018,29.33906]
[1777579216574,29.87,76381.84,10.2,-0.42624,0.00018,29.32776]
[1777579217516,29.87,76381.84,10.2,-0.42624,0.00018,29.32776]
[1777579216682,29.87,76385.88,10.2,-0.42553,0.00018,29.31941]
[1777579218196,29.87,76385.88,10.2,-0.42553,0.00018,29.31941]
[1777579221324,29.87,76385.24,10.2,-0.42564,0.00018,29.32076]
[1777579222626,29.87,76386.31,10.2,-0.42546,0.00018,29.31855]
[1777579222654,29.87,76386.31,10.2,-0.42546,0.00018,29.31855]
[1777579222704,29.87,76386.31,10.2,-0.42546,0.00018,29.31855]
[1777579222971,29.87,76386.31,10.2,-0.42546,0.00018,29.31855]
[1777579222995,29.87,76386.31,10.2,-0.42546,0.00018,29.31855]
[1777579223051,29.87,76380.58,10.2,-0.42646,0.00018,29.33039]
[1777579223984,29.87,76370.53,10.2,-0.42823,0.00018,29.35071]
[1777579227326,29.87,76369.94,10.2,-0.42833,0.00018,29.35188]
[1777579227487,29.87,76369.94,10.2,-0.42833,0.00018,29.35188]
[1777579227836,29.87,76370.2,10.2,-0.42829,0.00018,29.35136]
[1777579229492,29.87,76371.87,10.2,-0.42799,0.00018,29.34803]
[1777579230477,29.87,76371.78,10.2,-0.42801,0.00018,29.34821]
[1777579230827,29.87,76376.47,10.2,-0.42719,0.00018,29.33878]
[1777579231407,29.87,76376.47,10.2,-0.42719,0.00018,29.33878]
[1777579231486,29.87,76376.47,10.2,-0.42719,0.00018,29.33878]
[1777579232077,29.87,76379.12,10.2,-0.42672,0.00018,29.3304]
[1777579236052,29.87,76372.74,10.2,-0.42784,0.00018,29.34333]
[1777579236910,29.87,76371.79,10.2,-0.428,0.00018,29.34524]
[1777579239003,29.87,76375.61,10.2,-0.42733,0.00018,29.33756]
[1777579239520,29.87,76375.61,10.2,-0.42733,0.00018,29.33756]
[1777579240120,29.88,76375.57,10.2,-0.42734,0.00018,29.33766]
[1777579240138,29.88,76375.57,10.2,-0.42734,0.00018,29.33766]
[1777579240165,29.88,76375.57,10.2,-0.42734,0.00018,29.33766]
[1777579241925,29.88,76382.23,10.2,-0.42617,0.00018,29.32408]
[1777579242057,29.88,76382.23,10.2,-0.42617,0.00018,29.32408]
[1777579245668,29.88,76385.99,10.7,-0.42552,0.00018,29.31635]
[1777579246529,29.88,76385.99,10.7,-0.42552,0.00018,29.31635]
[1777579246714,29.88,76386.01,10.7,-0.42551,0.00018,29.31632]
[1777579246906,29.88,76388.77,10.7,-0.42503,0.00018,29.31057]
[1777579249084,29.88,76391.83,10.7,-0.42449,0.00018,29.30413]
[1777579251960,29.88,76393.05,10.7,-0.42428,0.00018,29.30154]
[1777579253047,29.88,76394.01,10.7,-0.42411,0.00018,29.29951]
[1777579253051,29.88,76394.01,10.7,-0.42411,0.00018,29.29951]
[1777579253148,29.88,76395.89,10.7,-0.42378,0.00018,29.2955]
[1777579253717,29.88,76395.89,10.7,-0.42378,0.00018,29.2955]
[1777579253945,29.88,76396.25,10.7,-0.42372,0.00018,29.29471]
[1777579256868,29.88,76396.96,10.7,-0.42359,0.00018,29.29315]
[1777579257851,29.88,76393.98,10.7,-0.42411,0.00018,29.29949]
[1777579257899,29.88,76393.98,10.7,-0.42411,0.00018,29.29949]
[1777579257956,29.88,76393.98,10.7,-0.42411,0.00018,29.29949]
[1777579258060,29.88,76393.98,10.7,-0.42411,0.00018,29.29949]
[1777579260710,29.87,76398.61,10.7,-0.4233,0.00018,29.28954]
[1777579260752,29.87,76398.61,10.7,-0.4233,0.00018,29.28954]
[1777579260784,29.87,76398.61,10.7,-0.4233,0.00018,29.28954]
[1777579260947,29.87,76398.61,10.7,-0.4233,0.00018,29.28954]
[1777579261022,29.87,76398.61,10.7,-0.4233,0.00018,29.28954]
[1777579261083,29.87,76398.61,10.7,-0.4233,0.00018,29.28954]
[1777579261459,29.87,76398.61,10.7,-0.4233,0.00018,29.28954]
[1777579261513,29.87,76387.02,10.7,-0.42533,0.00018,29.3141]
[1777579261686,29.87,76387.02,10.7,-0.42533,0.00018,29.3141]
[1777579261741,29.87,76387.02,10.7,-0.42533,0.00018,29.3141]
[1777579262493,29.87,76387.02,10.7,-0.42533,0.00018,29.3141]
[1777579262587,29.87,76387.02,10.7,-0.42533,0.00018,29.3141]
[1777579262451,29.87,76373.52,10.7,-0.4277,0.00018,29.34175]
[1777579263183,29.87,76373.52,10.7,-0.4277,0.00018,29.34175]
[1777579267318,29.87,76377.78,10.7,-0.42695,0.00018,29.33315]
[1777579273083,29.88,76377.73,10.7,-0.42696,0.00018,29.33328]
[1777579276559,29.88,76378.94,10.7,-0.42675,0.00018,29.33083]
[1777579276629,29.88,76382.87,10.7,-0.42606,0.00018,29.32277]
[1777579276740,29.88,76382.87,10.7,-0.42606,0.00018,29.32277]
[1777579277111,29.88,76385.55,10.7,-0.42559,0.00018,29.31724]
[1777579280324,29.88,76389.49,10.7,-0.4249,0.00018,29.30901]
[1777579286174,29.88,76391.5,10.7,-0.42455,0.00018,29.30479]
[1777579291209,29.87,76388.58,10.7,-0.42505,0.00018,29.30787]
[1777579292142,29.87,76388.58,10.7,-0.42505,0.00018,29.30787]
[1777579295064,29.87,76392.01,10.7,-0.42445,0.00018,29.30061]
[1777579295078,29.87,76392.01,10.7,-0.42445,0.00018,29.30061]
[1777579296367,29.87,76393.55,10.7,-0.42418,0.00018,29.29733]
[1777579297961,29.87,76398.54,10.7,-0.4233,0.00018,29.28668]
[1777579298099,29.87,76398.54,10.7,-0.4233,0.00018,29.28668]
[1777579298398,29.87,76398.54,10.7,-0.4233,0.00018,29.28668]
[1777579304301,29.87,76396.1,10.7,-0.42373,0.00018,29.29188]
[1777579305077,29.87,76396.1,10.7,-0.42373,0.00018,29.29188]
[1777579305136,29.87,76396.1,10.7,-0.42373,0.00018,29.29188]
[1777579305288,29.87,76396.1,10.7,-0.42373,0.00018,29.29188]
[1777579305424,29.87,76396.1,10.7,-0.42373,0.00018,29.29188]
[1777579305556,29.87,76396.1,10.7,-0.42373,0.00018,29.29188]
[1777579305600,29.87,76396.1,10.7,-0.42373,0.00018,29.29188]
[1777579305627,29.87,76396.1,10.7,-0.42373,0.00018,29.29188]
[1777579306149,29.87,76391.67,10.7,-0.4245,0.00018,29.3013]
[1777579306315,29.87,76388.71,10.7,-0.42502,0.00018,29.30753]
[1777579309323,29.87,76388.65,10.7,-0.42504,0.00018,29.30769]
[1777579309750,29.87,76388.94,10.7,-0.42499,0.00018,29.3071]
[1777579310643,29.87,76388.85,10.7,-0.425,0.00018,29.30731]
[1777579311350,29.88,76389.61,10.7,-0.42487,0.00018,29.30573]
[1777579313471,29.88,76393.74,10.7,-0.42415,0.00018,29.29702]
[1777579313554,29.88,76393.74,10.7,-0.42415,0.00018,29.29702]
[1777579313557,29.88,76393.74,10.7,-0.42415,0.00018,29.29702]
[1777579313763,29.88,76393.55,10.7,-0.42418,0.00018,29.29745]
[1777579313903,29.88,76393.55,10.7,-0.42418,0.00018,29.29745]
[1777579319406,29.88,76400.08,10.7,-0.42304,0.00018,29.28341]
[1777579323959,29.87,76403.51,10.7,-0.42243,0.00018,29.27593]
[1777579328108,29.87,76403.56,10.7,-0.42242,0.00018,29.2758]
[1777579328190,29.87,76403.56,10.7,-0.42242,0.00018,29.2758]
[1777579328471,29.87,76395.77,10.7,-0.42379,0.00018,29.29261]
[1777579328984,29.87,76395.77,10.7,-0.42379,0.00018,29.29261]
[1777579330496,29.87,76395.02,10.7,-0.42392,0.00018,29.29421]
[1777579330505,29.87,76395.02,10.7,-0.42392,0.00018,29.29421]
[1777579330646,29.87,76395.02,10.7,-0.42392,0.00018,29.29421]
[1777579330589,29.87,76391.43,10.7,-0.42455,0.00018,29.30181]
[1777579331028,29.87,76391.43,10.7,-0.42455,0.00018,29.30181]
[1777579331493,29.87,76383.08,10.7,-0.42601,0.00018,29.31924]
[1777579333520,29.87,76383.36,10.7,-0.42597,0.00018,29.3187]
[1777579333531,29.87,76383.36,10.7,-0.42597,0.00018,29.3187]
[1777579335325,29.87,76382.1,10.7,-0.42619,0.00018,29.32134]
[1777579335355,29.87,76382.1,10.7,-0.42619,0.00018,29.32134]
[1777579335384,29.87,76382.1,10.7,-0.42619,0.00018,29.32134]
[1777579335393,29.87,76382.1,10.7,-0.42619,0.00018,29.32134]
[1777579335450,29.87,76382.1,10.7,-0.42619,0.00018,29.32134]
[1777579335633,29.87,76382.1,10.7,-0.42619,0.00018,29.32134]
[1777579341565,29.87,76376.98,10.7,-0.42708,0.00018,29.33171]
[1777579342118,29.87,76376.98,10.7,-0.42708,0.00018,29.33171]
[1777579343491,29.87,76381.1,10.7,-0.42636,0.00018,29.32328]
[1777579343561,29.87,76381.1,10.7,-0.42636,0.00018,29.32328]
[1777579343579,29.87,76382.86,10.7,-0.42605,0.00018,29.31963]
[1777579343735,29.87,76382.86,10.7,-0.42605,0.00018,29.31963]
[1777579346676,29.87,76389.85,10.7,-0.42482,0.00018,29.30501]
[1777579347324,29.87,76389.85,10.7,-0.42482,0.00018,29.30501]
[1777579352642,29.87,76392.35,10.7,-0.42436,0.00018,29.29665]
[1777579357677,29.86,76389.71,10.7,-0.42482,0.00018,29.30214]
[1777579362711,29.86,76391.25,10.7,-0.42455,0.00018,29.2988]
[1777579367386,29.86,76393.0,10.7,-0.42423,0.00018,29.29505]
[1777579372781,29.85,76387.6,10.7,-0.42517,0.00018,29.3063]
[1777579374508,29.85,76387.6,10.7,-0.42517,0.00018,29.3063]
[1777579376412,29.85,76387.75,10.7,-0.42514,0.00018,29.30595]
[1777579379004,29.85,76385.06,10.7,-0.42561,0.00018,29.31153]
[1777579379013,29.85,76385.06,10.7,-0.42561,0.00018,29.31153]
[1777579379106,29.85,76385.24,10.7,-0.42558,0.00018,29.31117]
[1777579379835,29.85,76376.84,10.7,-0.42706,0.00018,29.32845]
[1777579382328,29.85,76377.07,10.7,-0.42702,0.00018,29.32799]
[1777579382429,29.85,76376.69,10.7,-0.42709,0.00018,29.32877]
[1777579384063,29.85,76377.02,10.7,-0.42703,0.00018,29.3281]
[1777579387324,29.85,76383.66,10.7,-0.42586,0.00018,29.31444]
[1777579393933,29.85,76382.98,10.7,-0.42597,0.00018,29.31575]
[1777579399692,29.85,76383.72,10.7,-0.42584,0.00018,29.31418]
[1777579409028,29.84,76386.17,10.7,-0.4254,0.00018,29.30898]
[1777579410394,29.84,76386.39,10.7,-0.42536,0.00018,29.3085]
[1777579411762,29.84,76389.16,10.7,-0.42487,0.00018,29.29969]
[1777579418103,29.84,76393.97,10.7,-0.42402,0.00018,29.28939]
[1777579423138,29.84,76394.18,10.7,-0.42397,0.00018,29.28884]
[1777579425595,29.83,76394.22,10.7,-0.42396,0.00018,29.28873]
[1777579426072,29.83,76395.55,10.7,-0.42373,0.00018,29.28585]
[1777579431196,29.83,76397.79,10.7,-0.42333,0.00018,29.28097]
[1777579436231,29.83,76398.36,10.7,-0.42323,0.00018,29.27968]
[1777579438352,29.83,76398.66,10.7,-0.42317,0.00018,29.27902]
[1777579443878,29.83,76398.29,10.7,-0.42323,0.00018,29.27976]
[1777579447263,29.83,76394.81,10.7,-0.42384,0.00018,29.2872]
[1777579447272,29.83,76394.81,10.7,-0.42384,0.00018,29.2872]
[1777579449079,29.83,76387.53,10.7,-0.42512,0.00018,29.30262]
[1777579450795,29.83,76385.23,10.7,-0.42553,0.00018,29.30745]
[1777579451987,29.83,76385.02,10.7,-0.42556,0.00018,29.3079]
[1777579451993,29.83,76385.02,10.7,-0.42556,0.00018,29.3079]
[1777579452018,29.83,76385.02,10.7,-0.42556,0.00018,29.3079]
[1777579452742,29.83,76385.02,10.7,-0.42556,0.00018,29.3079]
[1777579452344,29.83,76384.96,10.7,-0.42557,0.00018,29.30801]
[1777579454620,29.83,76380.57,10.7,-0.42635,0.00018,29.31711]
[1777579455345,29.83,76380.06,10.7,-0.42644,0.00018,29.31819]
[1777579456381,29.83,76379.48,10.7,-0.42654,0.00018,29.31938]
[1777579459011,29.83,76376.89,10.7,-0.427,0.00018,29.32472]
[1777579459653,29.83,76376.89,10.7,-0.427,0.00018,29.32472]
[1777579465434,29.83,76382.65,10.7,-0.42598,0.00018,29.31285]
[1777579470470,29.83,76382.73,10.7,-0.42596,0.00018,29.31262]
[1777579475505,29.82,76381.88,10.7,-0.4261,0.00018,29.31131]
[1777579480540,29.82,76382.24,10.7,-0.42603,0.00018,29.31051]
[1777579481306,29.82,76382.24,10.7,-0.42603,0.00018,29.31051]
[1777579481547,29.82,76382.61,10.7,-0.42597,0.00018,29.30973]
[1777579485063,29.82,76381.62,10.7,-0.42614,0.00018,29.31175]
[1777579490610,29.82,76377.18,10.7,-0.42692,0.00018,29.32087]
[1777579491326,29.82,76377.18,10.7,-0.42692,0.00018,29.32087]
[1777579495702,29.82,76379.42,10.7,-0.42653,0.00018,29.3163]
[1777579495803,29.82,76379.56,10.7,-0.42651,0.00018,29.31602]
[1777579498329,29.82,76376.41,10.7,-0.42706,0.00018,29.32249]
[1777579500158,29.82,76376.59,10.7,-0.42703,0.00018,29.32214]
[1777579500289,29.82,76376.59,10.7,-0.42703,0.00018,29.32214]
[1777579500330,29.82,76376.59,10.7,-0.42703,0.00018,29.32214]
[1777579500393,29.82,76376.59,10.7,-0.42703,0.00018,29.32214]
[1777579500506,29.82,76376.59,10.7,-0.42703,0.00018,29.32214]
[1777579500609,29.82,76376.59,10.7,-0.42703,0.00018,29.32214]
[1777579501588,29.82,76380.6,10.7,-0.42633,0.00018,29.31393]
[1777579501651,29.82,76380.6,10.7,-0.42633,0.00018,29.31393]
[1777579502207,29.82,76380.63,10.7,-0.42632,0.00018,29.31385]
[1777579502319,29.82,76380.63,10.7,-0.42632,0.00018,29.31385]
[1777579502694,29.82,76382.8,10.7,-0.42594,0.00018,29.30936]
[1777579507729,29.82,76384.03,10.7,-0.42572,0.00018,29.3068]
[1777579511079,29.82,76383.03,10.7,-0.4259,0.00018,29.30886]
[1777579511335,29.82,76383.03,10.7,-0.4259,0.00018,29.30886]
[1777579511341,29.82,76383.03,10.7,-0.4259,0.00018,29.30886]
[1777579511757,29.82,76379.55,10.7,-0.42651,0.00018,29.31606]
[1777579515079,29.82,76376.75,10.7,-0.427,0.00018,29.32182]
[1777579520820,29.82,76376.55,10.7,-0.42704,0.00018,29.32228]
[1777579525710,29.83,76376.69,10.7,-0.42702,0.00018,29.32201]
[1777579525731,29.82,76376.69,10.7,-0.42702,0.00018,29.32201]
[1777579527335,29.82,76378.33,10.7,-0.42673,0.00018,29.31866]
[1777579527723,29.82,76378.33,10.7,-0.42673,0.00018,29.31866]
[1777579529016,29.82,76381.93,10.7,-0.4261,0.00018,29.31126]
[1777579530328,29.82,76385.73,10.7,-0.42543,0.00018,29.30337]
[1777579534851,29.83,76390.35,10.7,-0.42461,0.00018,29.2907]
[1777579534855,29.83,76390.35,10.7,-0.42461,0.00018,29.2907]
[1777579538653,29.83,76391.31,10.7,-0.42444,0.00018,29.28864]
[1777579544454,29.82,76394.55,10.7,-0.42387,0.00018,29.28165]
[1777579549868,29.82,76394.04,10.7,-0.42395,0.00018,29.28269]
[1777579550483,29.82,76394.13,10.7,-0.42394,0.00018,29.28248]
[1777579556066,29.82,76391.91,10.7,-0.42432,0.00018,29.28713]
[1777579561101,29.82,76391.69,10.7,-0.42436,0.00018,29.28755]
[1777579565973,29.81,76392.53,10.7,-0.42421,0.00018,29.28573]
[1777579567984,29.81,76388.67,10.7,-0.42488,0.00018,29.29388]
[1777579573190,29.81,76388.61,10.7,-0.42489,0.00018,29.29394]
[1777579577734,29.81,76388.97,10.7,-0.42482,0.00018,29.29314]
[1777579577814,29.81,76388.97,10.7,-0.42482,0.00018,29.29314]
[1777579577823,29.81,76388.97,10.7,-0.42482,0.00018,29.29314]
[1777579577838,29.81,76388.97,10.7,-0.42482,0.00018,29.29314]
[1777579577839,29.81,76388.97,10.7,-0.42482,0.00018,29.29314]
[1777579577882,29.81,76388.97,10.7,-0.42482,0.00018,29.29314]
[1777579577920,29.81,76388.97,10.7,-0.42482,0.00018,29.29314]
[1777579577980,29.81,76389.5,10.7,-0.42473,0.00018,29.292]
[1777579578307,29.81,76389.5,10.7,-0.42473,0.00018,29.292]
[1777579578401,29.81,76389.5,10.7,-0.42473,0.00018,29.292]
[1777579578818,29.81,76389.5,10.7,-0.42473,0.00018,29.292]
[1777579578857,29.81,76373.02,10.7,-0.42763,0.00018,29.32604]
[1777579579119,29.81,76373.02,10.7,-0.42763,0.00018,29.32604]
[1777579579669,29.81,76362.93,10.7,-0.42941,0.00018,29.34609]
[1777579582074,29.81,76362.69,10.7,-0.42945,0.00018,29.34657]
[1777579582271,29.81,76362.69,10.7,-0.42945,0.00018,29.34657]
[1777579586856,29.81,76364.3,10.7,-0.42917,0.00018,29.34343]
[1777579586966,29.81,76364.26,10.7,-0.42917,0.00018,29.34351]
[1777579587123,29.81,76364.26,10.7,-0.42917,0.00018,29.34351]
[1777579588206,29.81,76365.92,10.7,-0.42888,0.00018,29.34025]
[1777579588296,29.81,76365.92,10.7,-0.42888,0.00018,29.34025]
[1777579588375,29.81,76365.92,10.7,-0.42888,0.00018,29.34025]
[1777579588688,29.81,76365.92,10.7,-0.42888,0.00018,29.34025]
[1777579594339,29.81,76364.94,10.7,-0.42905,0.00018,29.33923]
[1777579598367,29.81,76372.07,10.7,-0.42779,0.00018,29.32502]
[1777579602372,29.81,76372.81,10.7,-0.42766,0.00018,29.3235]
[1777579602379,29.81,76372.81,10.7,-0.42766,0.00018,29.3235]
[1777579607430,29.81,76370.12,10.7,-0.42813,0.00018,29.32884]
[1777579612465,29.81,76371.07,10.7,-0.42796,0.00018,29.32689]
[1777579616990,29.81,76369.91,10.7,-0.42816,0.00018,29.32918]
[1777579617141,29.81,76369.91,10.7,-0.42816,0.00018,29.32918]
[1777579617565,29.81,76369.91,10.7,-0.42816,0.00018,29.32918]
[1777579618132,29.81,76368.88,10.7,-0.42834,0.00018,29.33123]
[1777579619845,29.81,76366.87,10.7,-0.4287,0.00018,29.33523]
[1777579620017,29.81,76366.43,10.7,-0.42878,0.00018,29.33612]
[1777579620287,29.81,76366.43,10.7,-0.42878,0.00018,29.33612]
[1777579620788,29.81,76366.43,10.7,-0.42878,0.00018,29.33612]
[1777579621342,29.81,76360.62,10.7,-0.4298,0.00018,29.34753]
[1777579622888,29.81,76359.65,10.7,-0.42997,0.00018,29.34941]
[1777579622940,29.81,76359.65,10.7,-0.42997,0.00018,29.34941]
[1777579623284,29.81,76356.13,10.7,-0.43059,0.00018,29.35621]
[1777579623421,29.81,76356.13,10.7,-0.43059,0.00018,29.35621]
[1777579623913,29.81,76356.13,10.7,-0.43059,0.00018,29.35621]
[1777579623987,29.81,76356.13,10.7,-0.43059,0.00018,29.35621]
[1777579623924,29.81,76341.75,10.7,-0.43313,0.00018,29.38325]
[1777579624227,29.81,76341.75,10.7,-0.43313,0.00018,29.38325]
[1777579624342,29.81,76341.75,10.7,-0.43313,0.00018,29.38325]
[1777579624740,29.81,76341.75,10.7,-0.43313,0.00018,29.38325]
[1777579624815,29.81,76328.85,10.7,-0.43541,0.00018,29.40645]
[1777579625332,29.81,76328.85,10.7,-0.43541,0.00018,29.40645]
[1777579625639,29.81,76328.85,10.7,-0.43541,0.00018,29.40645]
[1777579625947,29.81,76328.85,10.7,-0.43541,0.00018,29.40645]
[1777579625997,29.81,76331.04,10.7,-0.43502,0.00018,29.40257]
[1777579626835,29.81,76331.04,10.7,-0.43502,0.00018,29.40257]
[1777579626876,29.81,76342.74,10.7,-0.43295,0.00018,29.38138]
[1777579628428,29.81,76344.65,10.7,-0.43262,0.00018,29.37784]
[1777579633612,29.81,76347.47,10.7,-0.43212,0.00018,29.37259]
[1777579635245,29.81,76347.49,10.7,-0.43212,0.00018,29.37256]
[1777579640008,29.81,76349.83,10.7,-0.43171,0.00018,29.3682]
[1777579645702,29.81,76351.36,10.7,-0.43144,0.00018,29.36533]
[1777579649324,29.81,76351.8,10.7,-0.43136,0.00018,29.3645]
[1777579649730,29.81,76351.46,10.7,-0.43142,0.00018,29.36515]
[1777579652998,29.81,76350.76,10.7,-0.43154,0.00018,29.36349]
[1777579653758,29.81,76350.49,10.7,-0.43159,0.00018,29.364]
[1777579658793,29.81,76349.66,10.7,-0.43173,0.00018,29.36557]
[1777579661407,29.81,76350.6,10.7,-0.43157,0.00018,29.36381]
[1777579662458,29.81,76354.74,10.7,-0.43084,0.00018,29.35594]
[1777579662611,29.81,76354.74,10.7,-0.43084,0.00018,29.35594]
[1777579667856,29.81,76354.74,10.7,-0.43084,0.00018,29.35596]
[1777579672891,29.81,76354.57,10.7,-0.43087,0.00018,29.3563]
[1777579677926,29.81,76352.68,10.7,-0.4312,0.00018,29.35991]
[1777579682961,29.81,76355.3,10.7,-0.43074,0.00018,29.35493]
[1777579687995,29.81,76355.07,10.7,-0.43078,0.00018,29.35539]
[1777579693030,29.81,76354.78,10.7,-0.43084,0.00018,29.35596]
[1777579697023,29.81,76354.9,10.7,-0.43082,0.00018,29.35573]
[1777579697095,29.81,76355.0,10.7,-0.4308,0.00018,29.35555]
[1777579703101,29.81,76358.24,10.7,-0.43023,0.00018,29.34936]
[1777579709143,29.82,76358.55,10.7,-0.43018,0.00018,29.34879]
[1777579714178,29.82,76360.95,10.7,-0.42975,0.00018,29.34117]
[1777579719212,29.82,76360.18,10.7,-0.42989,0.00018,29.3427]
[1777579724248,29.82,76358.59,10.7,-0.43017,0.00018,29.34581]
[1777579727158,29.82,76360.54,10.7,-0.42983,0.00018,29.34204]
[1777579727321,29.82,76360.54,10.7,-0.42983,0.00018,29.34204]
[1777579727324,29.82,76360.54,10.7,-0.42983,0.00018,29.34204]
[1777579727404,29.82,76367.45,10.7,-0.42861,0.00018,29.32847]
[1777579728391,29.82,76367.45,10.7,-0.42861,0.00018,29.32847]
[1777579730197,29.82,76377.66,10.7,-0.42682,0.00018,29.30794]
[1777579735325,29.83,76379.09,10.7,-0.42657,0.00018,29.30514]
[1777579740360,29.82,76381.16,10.7,-0.4262,0.00018,29.30077]
[1777579743826,29.82,76381.43,10.7,-0.42615,0.00018,29.30017]
[1777579743859,29.82,76381.43,10.7,-0.42615,0.00018,29.30017]
[1777579749423,29.82,76377.2,10.7,-0.42689,0.00018,29.30874]
[1777579754458,29.81,76379.01,10.7,-0.42656,0.00018,29.30496]
[1777579759492,29.81,76378.09,10.7,-0.42672,0.00018,29.30677]
[1777579760993,29.81,76378.09,10.7,-0.42672,0.00018,29.30677]
[1777579768556,29.81,76378.59,10.7,-0.42662,0.00018,29.30563]
[1777579773591,29.8,76380.05,10.7,-0.42636,0.00018,29.29958]
[1777579777117,29.8,76379.93,10.7,-0.42638,0.00018,29.2998]
[1777579782654,29.8,76381.62,10.7,-0.42607,0.00018,29.29622]
[1777579787689,29.8,76382.29,10.7,-0.42595,0.00018,29.29477]
[1777579792724,29.8,76383.33,10.7,-0.42576,0.00018,29.29255]
[1777579793565,29.8,76383.33,10.7,-0.42576,0.00018,29.29255]
[1777579796544,29.8,76383.79,10.7,-0.42568,0.00018,29.29156]
[1777579796751,29.79,76383.88,10.7,-0.42566,0.00018,29.29136]
[1777579801788,29.8,76382.9,10.7,-0.42584,0.00018,29.29345]
[1777579802323,29.8,76382.9,10.7,-0.42584,0.00018,29.29345]
[1777579807830,29.8,76383.94,10.7,-0.42566,0.00018,29.29135]
[1777579812864,29.8,76384.18,10.7,-0.42562,0.00018,29.2909]
[1777579818976,29.8,76383.59,10.7,-0.42573,0.00018,29.29217]
[1777579819578,29.8,76383.59,10.7,-0.42573,0.00018,29.29219]
[1777579820612,29.8,76383.59,10.7,-0.42573,0.00018,29.29219]
[1777579825958,29.8,76383.96,10.7,-0.42567,0.00018,29.29148]
[1777579829227,29.81,76383.82,10.7,-0.42569,0.00018,29.29179]
[1777579829986,29.81,76382.95,10.7,-0.42585,0.00018,29.29361]
[1777579835021,29.81,76382.26,10.7,-0.42596,0.00018,29.29204]
[1777579840055,29.8,76382.31,10.7,-0.42595,0.00018,29.2919]
[1777579845091,29.8,76381.66,10.7,-0.42606,0.00018,29.29321]
[1777579846496,29.8,76381.33,10.7,-0.42612,0.00018,29.29388]
[1777579847656,29.8,76379.33,10.7,-0.42647,0.00018,29.29801]
[1777579848733,29.8,76378.08,10.7,-0.42669,0.00018,29.30056]
[1777579852328,29.8,76383.44,10.7,-0.42575,0.00018,29.28954]
[1777579858182,29.81,76383.88,10.7,-0.42568,0.00018,29.28871]
[1777579862775,29.81,76383.69,10.7,-0.42572,0.00018,29.28914]
[1777579863108,29.81,76383.69,10.7,-0.42572,0.00018,29.28914]
[1777579863953,29.81,76383.82,10.7,-0.42569,0.00018,29.28889]
[1777579866135,29.81,76377.86,10.7,-0.42674,0.00018,29.30121]
[1777579866289,29.81,76377.75,10.7,-0.42676,0.00018,29.30144]
[1777579868325,29.81,76377.49,10.7,-0.42681,0.00018,29.30198]
[1777579870219,29.81,76377.92,10.7,-0.42674,0.00018,29.30111]
[1777579875302,29.81,76378.06,10.7,-0.42672,0.00018,29.30088]
[1777579881344,29.81,76377.95,10.7,-0.42674,0.00018,29.30115]
[1777579882580,29.81,76377.95,10.7,-0.42674,0.00018,29.30115]
[1777579884370,29.81,76369.41,10.7,-0.42824,0.00018,29.31842]
[1777579889400,29.81,76370.39,10.7,-0.42807,0.00018,29.31648]
[1777579891451,29.81,76370.08,10.7,-0.42813,0.00018,29.3171]
[1777579893645,29.82,76370.14,10.7,-0.42811,0.00018,29.31399]
[1777579900477,29.82,76368.98,10.7,-0.42832,0.00018,29.31633]
[1777579905512,29.82,76368.81,10.7,-0.42835,0.00018,29.31669]
[1777579908695,29.82,76369.22,10.7,-0.42828,0.00018,29.31588]
[1777579908748,29.82,76369.22,10.7,-0.42828,0.00018,29.31588]
[1777579914575,29.82,76369.01,10.7,-0.42832,0.00018,29.31632]
[1777579919610,29.82,76373.28,10.7,-0.42756,0.00018,29.30778]
[1777579924646,29.82,76374.65,10.7,-0.42733,0.00018,29.30506]
[1777579930688,29.82,76374.68,10.7,-0.42733,0.00018,29.30505]
[1777579931345,29.82,76374.68,10.7,-0.42733,0.00018,29.30505]
[1777579936356,29.82,76382.27,10.7,-0.42599,0.00018,29.28947]
[1777579936367,29.82,76382.27,10.7,-0.42599,0.00018,29.28947]
[1777579937190,29.82,76382.27,10.7,-0.42599,0.00018,29.28947]
[1777579937251,29.82,76382.2,10.7,-0.426,0.00018,29.2896]
[1777579942375,29.82,76386.16,10.7,-0.4253,0.00018,29.28132]
[1777579943296,29.82,76386.68,10.7,-0.42521,0.00018,29.28022]
[1777579948818,29.82,76387.5,10.7,-0.42506,0.00018,29.27845]
[1777579953854,29.82,76387.51,10.7,-0.42505,0.00018,29.27539]
[1777579958888,29.81,76387.34,10.7,-0.42507,0.00018,29.2757]
[1777579965810,29.81,76387.81,10.7,-0.42499,0.00018,29.27467]
[1777579966198,29.81,76387.81,10.7,-0.42499,0.00018,29.27467]
[1777579966292,29.81,76387.81,10.7,-0.42499,0.00018,29.27467]
[1777579966585,29.81,76387.77,10.7,-0.42499,0.00018,29.27471]
[1777579966821,29.81,76387.77,10.7,-0.42499,0.00018,29.27471]
[1777579967164,29.81,76405.24,10.7,-0.42192,0.00018,29.23709]
[1777579968161,29.81,76417.2,10.7,-0.41982,0.00018,29.21033]
[1777579968549,29.81,76417.2,10.7,-0.41982,0.00018,29.21033]
[1777579970088,29.81,76418.86,10.7,-0.41953,0.00018,29.20656]
[1777579970333,29.81,76424.28,10.7,-0.41858,0.00018,29.19412]
[1777579971175,29.81,76424.28,10.7,-0.41858,0.00018,29.19412]
[1777579971925,29.81,76426.44,10.7,-0.4182,0.00018,29.18914]
[1777579975887,29.81,76426.13,10.7,-0.41826,0.00018,29.18989]
[1777579976015,29.81,76426.65,10.7,-0.41817,0.00018,29.18872]
[1777579976751,29.81,76426.65,10.7,-0.41817,0.00018,29.18872]
[1777579976905,29.81,76426.65,10.7,-0.41817,0.00018,29.18872]
[1777579977328,29.81,76431.49,10.7,-0.41732,0.00018,29.17742]
[1777579982506,29.81,76434.53,10.7,-0.41679,0.00018,29.17027]
[1777579983553,29.81,76436.64,10.7,-0.41642,0.00018,29.16526]
[1777579989106,29.81,76436.66,10.7,-0.41642,0.00018,29.1652]
[1777579991866,29.81,76436.5,10.7,-0.41645,0.00018,29.16557]
[1777579995625,29.81,76440.46,10.7,-0.41575,0.00017,29.15608]
[1777580001237,29.81,76448.21,10.7,-0.41439,0.00017,29.13726]
[1777580002244,29.81,76440.4,10.7,-0.41576,0.00017,29.15619]
[1777580005781,29.81,76434.93,10.7,-0.41672,0.00018,29.16921]
[1777580006003,29.81,76434.93,10.7,-0.41672,0.00018,29.16921]
[1777580006120,29.81,76434.93,10.7,-0.41672,0.00018,29.16921]
[1777580006190,29.81,76434.93,10.7,-0.41672,0.00018,29.16921]
[1777580006227,29.81,76434.93,10.7,-0.41672,0.00018,29.16921]
[1777580006315,29.81,76424.89,10.7,-0.41847,0.00018,29.19273]
[1777580007112,29.81,76424.89,10.7,-0.41847,0.00018,29.19273]
[1777580007777,29.81,76419.6,10.7,-0.4194,0.00018,29.2049]
[1777580013321,29.81,76416.56,10.7,-0.41993,0.00018,29.20889]
[1777580017242,29.82,76415.68,10.7,-0.42009,0.00018,29.21094]
[1777580017350,29.82,76415.49,10.7,-0.42013,0.00018,29.21139]
[1777580023392,29.81,76411.95,10.7,-0.42074,0.00018,29.21926]
[1777580028841,29.81,76414.06,10.7,-0.42037,0.00018,29.21445]
[1777580032950,29.81,76416.98,10.7,-0.41985,0.00018,29.20779]
[1777580033349,29.81,76416.98,10.7,-0.41985,0.00018,29.20779]
[1777580033051,29.81,76416.98,10.7,-0.41985,0.00018,29.20778]
[1777580038498,29.81,76418.28,10.7,-0.41963,0.00018,29.20491]
[1777580043533,29.81,76419.51,10.7,-0.41942,0.00018,29.20217]
[1777580049178,29.82,76420.0,10.7,-0.41933,0.00018,29.2011]
[1777580051775,29.82,76425.8,10.7,-0.41832,0.00018,29.18777]
[1777580059403,29.82,76425.82,10.7,-0.41832,0.00018,29.18776]
[1777580061529,29.82,76425.81,10.7,-0.41832,0.00018,29.18778]
[1777580066826,29.82,76425.72,10.7,-0.41834,0.00018,29.18802]
[1777580072738,29.82,76423.23,10.7,-0.41877,0.00018,29.19082]
[1777580077774,29.82,76423.09,10.7,-0.4188,0.00018,29.19118]
[1777580082811,29.82,76423.31,10.7,-0.41876,0.00018,29.19072]
[1777580087846,29.82,76423.28,10.7,-0.41877,0.00018,29.19083]
[1777580092881,29.82,76423.4,10.7,-0.41875,0.00018,29.1906]
[1777580097915,29.83,76422.49,10.7,-0.41891,0.00018,29.19273]
[1777580101582,29.83,76421.66,10.7,-0.41906,0.00018,29.19467]
[1777580102951,29.83,76431.02,10.7,-0.41742,0.00018,29.17297]
[1777580106399,29.83,76433.43,10.7,-0.417,0.00018,29.16729]
[1777580110340,29.83,76438.51,10.7,-0.41611,0.00017,29.15519]
[1777580110536,29.83,76438.08,10.7,-0.41618,0.00018,29.15621]
[1777580115576,29.82,76436.73,10.7,-0.41642,0.00018,29.15939]
[1777580115631,29.82,76436.73,10.7,-0.41642,0.00018,29.15939]
[1777580116042,29.82,76427.85,10.7,-0.41797,0.00018,29.18028]
[1777580120237,29.82,76422.6,10.7,-0.41889,0.00018,29.19244]
[1777580120315,29.82,76422.6,10.7,-0.41889,0.00018,29.19244]
[1777580121866,29.82,76422.55,10.7,-0.4189,0.00018,29.19257]
[1777580121924,29.82,76422.55,10.7,-0.4189,0.00018,29.19257]
[1777580121955,29.82,76422.55,10.7,-0.4189,0.00018,29.19257]
[1777580122084,29.83,76415.66,10.7,-0.42011,0.00018,29.20829]
[1777580122770,29.83,76415.66,10.7,-0.42011,0.00018,29.20829]
[1777580125065,29.82,76413.71,10.7,-0.42045,0.00018,29.21262]
[1777580128901,29.82,76413.63,10.7,-0.42046,0.00018,29.21283]
[1777580128957,29.82,76413.63,10.7,-0.42046,0.00018,29.21283]
[1777580129020,29.82,76413.63,10.7,-0.42046,0.00018,29.21283]
[1777580129096,29.82,76413.63,10.7,-0.42046,0.00018,29.21283]
[1777580129101,29.82,76413.63,10.7,-0.42046,0.00018,29.21283]
[1777580129133,29.82,76410.27,10.7,-0.42105,0.00018,29.22037]
[1777580131366,29.83,76405.93,10.7,-0.42182,0.00018,29.23002]
[1777580131689,29.83,76407.01,10.7,-0.42162,0.00018,29.22467]
[1777580131809,29.83,76407.01,10.7,-0.42162,0.00018,29.22467]
[1777580132153,29.83,76398.37,10.7,-0.42314,0.00018,29.24356]
[1777580132741,29.83,76398.37,10.7,-0.42314,0.00018,29.24356]
[1777580135045,29.83,76395.88,10.7,-0.42358,0.00018,29.24893]
[1777580136546,29.83,76395.05,10.7,-0.42373,0.00018,29.25072]
[1777580136838,29.83,76395.05,10.7,-0.42373,0.00018,29.25072]
[1777580136843,29.83,76395.05,10.7,-0.42373,0.00018,29.25072]
[1777580136935,29.83,76395.05,10.7,-0.42373,0.00018,29.25072]
[1777580137128,29.83,76395.05,10.7,-0.42373,0.00018,29.25072]
[1777580137150,29.83,76395.05,10.7,-0.42373,0.00018,29.25072]
[1777580137400,29.83,76395.05,10.7,-0.42373,0.00018,29.25072]
[1777580137409,29.83,76382.15,10.7,-0.426,0.00018,29.27789]
[1777580137900,29.83,76382.15,10.7,-0.426,0.00018,29.27789]
[1777580138211,29.83,76382.15,10.7,-0.426,0.00018,29.27789]
[1777580138287,29.83,76373.27,10.7,-0.42756,0.00018,29.29606]
[1777580138835,29.83,76373.27,10.7,-0.42756,0.00018,29.29606]
[1777580139119,29.83,76373.27,10.7,-0.42756,0.00018,29.29606]
[1777580140380,29.83,76371.59,10.7,-0.42786,0.00018,29.29945]
[1777580145260,29.83,76361.93,10.7,-0.42956,0.00018,29.31861]
[1777580147265,29.83,76360.46,10.7,-0.42982,0.00018,29.32148]
[1777580147304,29.83,76360.46,10.7,-0.42982,0.00018,29.32148]
[1777580147433,29.83,76360.46,10.7,-0.42982,0.00018,29.32148]
[1777580147481,29.83,76360.46,10.7,-0.42982,0.00018,29.32148]
[1777580148162,29.83,76360.51,10.7,-0.42981,0.00018,29.32138]
[1777580148272,29.83,76351.7,10.7,-0.43137,0.00018,29.33829]
[1777580148493,29.83,76351.7,10.7,-0.43137,0.00018,29.33829]
[1777580148493,29.83,76351.7,10.7,-0.43137,0.00018,29.33829]
[1777580148846,29.83,76351.7,10.7,-0.43137,0.00018,29.33829]
[1777580149053,29.83,76351.7,10.7,-0.43137,0.00018,29.33829]
[1777580149140,29.83,76351.7,10.7,-0.43137,0.00018,29.33829]
[1777580149228,29.83,76351.7,10.7,-0.43137,0.00018,29.33829]
[1777580149245,29.83,76351.7,10.7,-0.43137,0.00018,29.33829]
[1777580149400,29.83,76351.7,10.7,-0.43137,0.00018,29.33829]
[1777580149433,29.83,76339.59,10.7,-0.43351,0.00018,29.3608]
[1777580150095,29.83,76339.59,10.7,-0.43351,0.00018,29.3608]
[1777580150172,29.83,76339.59,10.7,-0.43351,0.00018,29.3608]
[1777580150409,29.83,76331.61,10.7,-0.43492,0.00018,29.37518]
[1777580150585,29.83,76331.61,10.7,-0.43492,0.00018,29.37518]
[1777580151415,29.83,76331.61,10.7,-0.43492,0.00018,29.37518]
[1777580151470,29.83,76331.61,10.7,-0.43492,0.00018,29.37518]
[1777580151516,29.83,76327.49,10.7,-0.43565,0.00018,29.38247]
[1777580151536,29.83,76327.49,10.7,-0.43565,0.00018,29.38247]
[1777580151662,29.83,76327.49,10.7,-0.43565,0.00018,29.38247]
[1777580151769,29.83,76327.49,10.7,-0.43565,0.00018,29.38247]
[1777580151832,29.83,76327.49,10.7,-0.43565,0.00018,29.38247]
[1777580152301,29.83,76323.58,10.7,-0.43634,0.00018,29.38927]
[1777580154175,29.83,76321.63,10.7,-0.43668,0.00018,29.39262]
[1777580154183,29.83,76321.63,10.7,-0.43668,0.00018,29.39262]
[1777580154677,29.83,76318.35,10.7,-0.43726,0.00018,29.39822]
[1777580158046,29.83,76317.52,10.7,-0.43741,0.00018,29.39963]
[1777580159096,29.83,76323.37,10.7,-0.43637,0.00018,29.38961]
[1777580159350,29.83,76326.74,10.7,-0.43578,0.00018,29.38375]
[1777580160872,29.83,76329.46,10.7,-0.43529,0.00018,29.37895]
[1777580162995,29.83,76337.43,10.7,-0.43388,0.00018,29.36465]
[1777580163726,29.83,76338.48,10.7,-0.4337,0.00018,29.36277]
[1777580167530,29.83,76344.91,10.7,-0.43257,0.00018,29.35103]
[1777580167853,29.83,76344.91,10.7,-0.43257,0.00018,29.35103]
[1777580169270,29.83,76345.48,10.7,-0.43247,0.00018,29.34999]
[1777580176469,29.83,76347.12,10.7,-0.43219,0.00018,29.34704]
[1777580181504,29.84,76346.11,10.7,-0.43237,0.00018,29.34896]
[1777580183180,29.84,76346.11,10.7,-0.43237,0.00018,29.34896]
[1777580183216,29.84,76346.11,10.7,-0.43237,0.00018,29.34896]
[1777580184347,29.84,76346.03,10.7,-0.43238,0.00018,29.34913]
[1777580187324,29.84,76345.18,10.7,-0.43253,0.00018,29.35072]
[1777580188061,29.84,76345.18,10.7,-0.43254,0.00018,29.35073]
[1777580189083,29.84,76349.49,10.7,-0.43178,0.00018,29.34269]
[1777580189354,29.84,76349.49,10.7,-0.43178,0.00018,29.34269]
[1777580189635,29.84,76369.98,10.7,-0.42816,0.00018,29.30297]
[1777580191909,29.84,76372.96,10.7,-0.42763,0.00018,29.29403]
[1777580192606,29.84,76372.96,10.7,-0.42763,0.00018,29.29403]
[1777580197085,29.84,76377.22,10.7,-0.42689,0.00018,29.28544]
[1777580197396,29.84,76377.22,10.7,-0.42689,0.00018,29.28544]
[1777580199579,29.84,76376.81,10.7,-0.42696,0.00018,29.28635]
[1777580206969,29.85,76376.34,10.7,-0.42705,0.00018,29.28737]
[1777580206980,29.85,76376.34,10.7,-0.42705,0.00018,29.28737]
[1777580207035,29.85,76376.34,10.7,-0.42705,0.00018,29.28737]
[1777580207087,29.85,76376.34,10.7,-0.42705,0.00018,29.28737]
[1777580208232,29.85,76375.55,10.7,-0.4272,0.00018,29.28903]
[1777580208338,29.85,76375.55,10.7,-0.4272,0.00018,29.28903]
[1777580208427,29.85,76375.55,10.7,-0.4272,0.00018,29.28903]
[1777580208528,29.85,76364.73,10.7,-0.4291,0.00018,29.31065]
[1777580208646,29.85,76364.73,10.7,-0.4291,0.00018,29.31065]
[1777580208830,29.85,76364.73,10.7,-0.4291,0.00018,29.31065]
[1777580209666,29.85,76359.58,10.7,-0.43001,0.00018,29.3207]
[1777580210421,29.85,76359.58,10.7,-0.43001,0.00018,29.3207]
[1777580210492,29.85,76348.5,10.7,-0.43196,0.00018,29.34181]
[1777580210712,29.85,76338.5,10.7,-0.43373,0.00018,29.36024]
[1777580211661,29.85,76338.5,10.7,-0.43373,0.00018,29.36024]
[1777580212570,29.85,76338.5,10.7,-0.43373,0.00018,29.36024]
[1777580213093,29.85,76335.23,10.7,-0.4343,0.00018,29.36611]
[1777580213119,29.85,76335.23,10.7,-0.4343,0.00018,29.36611]
[1777580213167,29.85,76335.23,10.7,-0.4343,0.00018,29.36611]
[1777580213329,29.85,76335.23,10.7,-0.4343,0.00018,29.36611]
[1777580213360,29.85,76327.07,10.7,-0.43575,0.00018,29.38058]
[1777580214733,29.84,76321.5,10.7,-0.43673,0.00018,29.39018]
[1777580214833,29.84,76321.5,10.7,-0.43673,0.00018,29.39018]
[1777580215183,29.84,76321.5,10.7,-0.43673,0.00018,29.39018]
[1777580215284,29.84,76314.18,10.7,-0.43802,0.00018,29.40259]
[1777580215774,29.84,76314.18,10.7,-0.43802,0.00018,29.40259]
[1777580215897,29.84,76314.18,10.7,-0.43802,0.00018,29.40259]
[1777580217534,29.85,76310.76,10.7,-0.43863,0.00018,29.40829]
[1777580217853,29.84,76316.68,10.7,-0.43758,0.00018,29.39839]
[1777580218838,29.85,76313.42,10.7,-0.43816,0.00018,29.40387]
[1777580218926,29.85,76313.42,10.7,-0.43816,0.00018,29.40387]
[1777580219025,29.85,76313.42,10.7,-0.43816,0.00018,29.40387]
[1777580219096,29.85,76313.42,10.7,-0.43816,0.00018,29.40387]
[1777580219392,29.85,76310.53,10.7,-0.43867,0.00018,29.40867]
[1777580219961,29.85,76310.53,10.7,-0.43867,0.00018,29.40867]
[1777580219964,29.85,76310.53,10.7,-0.43867,0.00018,29.40867]
[1777580221045,29.85,76307.59,10.7,-0.43919,0.00018,29.41353]
[1777580221066,29.85,76307.59,10.7,-0.43919,0.00018,29.41353]
[1777580221188,29.85,76307.59,10.7,-0.43919,0.00018,29.41353]
[1777580221220,29.85,76307.44,10.7,-0.43922,0.00018,29.41379]
[1777580221708,29.85,76307.44,10.7,-0.43922,0.00018,29.41379]
[1777580222182,29.85,76307.44,10.7,-0.43922,0.00018,29.41379]
[1777580222358,29.85,76307.44,10.7,-0.43922,0.00018,29.41379]
[1777580222373,29.85,76307.44,10.7,-0.43922,0.00018,29.41379]
[1777580222397,29.85,76311.76,10.7,-0.43845,0.00018,29.40666]
[1777580222878,29.85,76311.76,10.7,-0.43845,0.00018,29.40666]
[1777580223033,29.85,76311.76,10.7,-0.43845,0.00018,29.40666]
[1777580223074,29.85,76311.76,10.7,-0.43845,0.00018,29.40666]
[1777580223078,29.85,76311.76,10.7,-0.43845,0.00018,29.40666]
[1777580223090,29.85,76311.76,10.7,-0.43845,0.00018,29.40666]
[1777580223282,29.85,76311.76,10.7,-0.43845,0.00018,29.40666]
[1777580223336,29.85,76311.76,10.7,-0.43845,0.00018,29.40666]
[1777580224457,29.85,76305.94,10.7,-0.43949,0.00018,29.41625]
[1777580224546,29.85,76296.61,10.7,-0.44114,0.00018,29.43118]
[1777580225436,29.85,76296.61,10.7,-0.44114,0.00018,29.43118]
[1777580226849,29.85,76292.6,10.7,-0.44185,0.00018,29.43745]
[1777580226973,29.85,76292.6,10.7,-0.44185,0.00018,29.43745]
[1777580226984,29.85,76292.6,10.7,-0.44185,0.00018,29.43745]
[1777580227035,29.85,76292.6,10.7,-0.44185,0.00018,29.43745]
[1777580227133,29.85,76292.6,10.7,-0.44185,0.00018,29.43745]
[1777580227187,29.85,76292.6,10.7,-0.44185,0.00018,29.43745]
[1777580227207,29.85,76292.6,10.7,-0.44185,0.00018,29.43745]
[1777580227249,29.85,76292.6,10.7,-0.44185,0.00018,29.43745]
[1777580227366,29.85,76292.6,10.7,-0.44185,0.00018,29.43745]
[1777580227391,29.85,76295.64,10.7,-0.44131,0.00018,29.43272]
[1777580227737,29.85,76295.64,10.7,-0.44131,0.00018,29.43272]
[1777580228059,29.85,76295.64,10.7,-0.44131,0.00018,29.43272]
[1777580228183,29.85,76295.64,10.7,-0.44131,0.00018,29.43272]
[1777580228491,29.85,76307.67,10.7,-0.43918,0.00018,29.41346]
[1777580231628,29.85,76303.65,10.7,-0.4399,0.00018,29.42002]
[1777580232185,29.85,76303.65,10.7,-0.4399,0.00018,29.42002]
[1777580232831,29.85,76304.59,10.7,-0.43973,0.00018,29.41851]
[1777580232873,29.85,76304.59,10.7,-0.43973,0.00018,29.41851]
[1777580238395,29.85,76313.94,10.7,-0.43807,0.00018,29.40311]
[1777580238995,29.85,76312.64,10.7,-0.4383,0.00018,29.40526]
[1777580240859,29.85,76312.99,10.7,-0.43824,0.00018,29.40468]
[1777580244672,29.85,76314.46,10.7,-0.43799,0.00018,29.40229]
[1777580247219,29.85,76314.42,10.7,-0.438,0.00018,29.40238]
[1777580248497,29.86,76314.38,10.7,-0.43801,0.00018,29.40248]
[1777580248505,29.86,76314.38,10.7,-0.43801,0.00018,29.40248]
[1777580248539,29.86,76314.38,10.7,-0.43801,0.00018,29.40248]
[1777580248559,29.86,76314.38,10.7,-0.43801,0.00018,29.40248]
[1777580249273,29.86,76314.61,10.7,-0.43797,0.00018,29.40211]
[1777580249308,29.86,76322.64,10.7,-0.43655,0.00018,29.38848]
[1777580250468,29.86,76322.64,10.7,-0.43655,0.00018,29.38848]
[1777580250510,29.86,76329.76,10.7,-0.43529,0.00018,29.37609]
[1777580256033,29.86,76332.83,10.7,-0.43475,0.00018,29.3677]
[1777580259972,29.86,76333.83,10.7,-0.43457,0.00018,29.36593]
[1777580260014,29.86,76333.83,10.7,-0.43457,0.00018,29.36593]
[1777580260044,29.86,76333.83,10.7,-0.43457,0.00018,29.36593]
[1777580260061,29.86,76334.97,10.7,-0.43437,0.00018,29.36389]
[1777580262242,29.86,76339.43,10.7,-0.43358,0.00018,29.35582]
[1777580262354,29.86,76339.43,10.7,-0.43358,0.00018,29.35582]
[1777580263846,29.86,76341.09,10.7,-0.43328,0.00018,29.35276]
[1777580264049,29.86,76341.09,10.7,-0.43328,0.00018,29.35276]
[1777580267109,29.86,76350.41,10.7,-0.43164,0.00018,29.33541]
[1777580267917,29.86,76350.41,10.7,-0.43164,0.00018,29.33541]
[1777580269587,29.86,76352.39,10.7,-0.43129,0.00018,29.33167]
[1777580269787,29.86,76354.06,10.7,-0.43099,0.00018,29.32848]
[1777580271319,29.86,76354.09,10.7,-0.43099,0.00018,29.32843]
[1777580271400,29.86,76354.09,10.7,-0.43099,0.00018,29.32843]
[1777580273264,29.86,76361.74,10.7,-0.42964,0.00018,29.31368]
[1777580279194,29.86,76361.99,10.7,-0.42959,0.00018,29.31321]
[1777580284229,29.86,76364.25,10.7,-0.4292,0.00018,29.3088]
[1777580289264,29.86,76354.74,10.7,-0.43087,0.00018,29.32723]
[1777580294299,29.86,76356.52,10.7,-0.43056,0.00018,29.32384]
[1777580299334,29.86,76354.82,10.7,-0.43086,0.00018,29.3271]
[1777580304369,29.86,76357.26,10.7,-0.43043,0.00018,29.32243]
[1777580310411,29.86,76359.35,10.7,-0.43006,0.00018,29.3184]
[1777580315446,29.86,76359.91,10.7,-0.42996,0.00018,29.31434]
[1777580317460,29.86,76352.54,10.7,-0.43126,0.00018,29.32846]
[1777580322495,29.86,76354.16,10.7,-0.43097,0.00018,29.3254]
[1777580326564,29.86,76354.27,10.7,-0.43096,0.00018,29.32519]
[1777580327219,29.86,76358.02,10.7,-0.43029,0.00018,29.31801]
[1777580327327,29.86,76358.02,10.7,-0.43029,0.00018,29.31801]
[1777580327649,29.86,76358.02,10.7,-0.43029,0.00018,29.31801]
[1777580328224,29.86,76362.53,10.7,-0.4295,0.00018,29.30926]
[1777580328374,29.86,76362.53,10.7,-0.4295,0.00018,29.30926]
[1777580328537,29.86,76355.23,10.7,-0.43079,0.00018,29.32336]
[1777580333572,29.86,76352.82,10.7,-0.43121,0.00018,29.32795]
[1777580338607,29.86,76353.42,10.7,-0.43111,0.00018,29.32682]
[1777580343642,29.86,76353.41,10.7,-0.43111,0.00018,29.32684]
[1777580348677,29.86,76355.37,10.7,-0.43076,0.00018,29.3231]
[1777580354719,29.86,76358.93,10.7,-0.43014,0.00018,29.31627]
[1777580358093,29.86,76358.61,10.7,-0.43019,0.00018,29.3169]
[1777580363783,29.86,76358.13,10.7,-0.43028,0.00018,29.31785]
[1777580369825,29.86,76358.19,10.7,-0.43027,0.00018,29.31774]
[1777580370888,29.86,76358.19,10.7,-0.43027,0.00018,29.31774]
[1777580377167,29.86,76362.09,10.7,-0.42958,0.00018,29.30721]
[1777580383440,29.87,76368.33,10.7,-0.42848,0.00018,29.29498]
[1777580388873,29.87,76369.86,10.7,-0.42822,0.00018,29.29199]
[1777580395001,29.87,76366.6,10.7,-0.42879,0.00018,29.29851]
[1777580400036,29.87,76367.04,10.7,-0.42872,0.00018,29.29767]
[1777580409099,29.87,76367.54,10.7,-0.42863,0.00018,29.29672]
[1777580412120,29.87,76367.33,10.7,-0.42867,0.00018,29.29715]
[1777580414134,29.87,76369.68,10.7,-0.42826,0.00018,29.2925]
[1777580419169,29.87,76369.76,10.7,-0.42825,0.00018,29.29237]
[1777580424203,29.88,76369.53,10.7,-0.42829,0.00018,29.29286]
[1777580429239,29.88,76369.13,10.7,-0.42836,0.00018,29.29367]
[1777580434242,29.88,76369.13,10.7,-0.42836,0.00018,29.29367]
[1777580437299,29.88,76377.45,10.7,-0.4269,0.00018,29.27397]
[1777580442334,29.88,76377.92,10.7,-0.42682,0.00018,29.27307]
[1777580447944,29.88,76377.16,10.7,-0.42695,0.00018,29.27466]
[1777580453410,29.88,76376.03,10.7,-0.42716,0.00018,29.277]
[1777580457535,29.88,76376.18,10.7,-0.42713,0.00018,29.27672]
[1777580457542,29.88,76376.18,10.7,-0.42713,0.00018,29.27672]
[1777580457558,29.88,76376.18,10.7,-0.42713,0.00018,29.27672]
[1777580457624,29.88,76376.18,10.7,-0.42713,0.00018,29.27672]
[1777580457968,29.88,76381.67,10.7,-0.42617,0.00018,29.26551]
[1777580458679,29.88,76381.67,10.7,-0.42617,0.00018,29.26551]
[1777580458849,29.88,76387.22,10.7,-0.42519,0.00018,29.254]
[1777580459020,29.88,76387.22,10.7,-0.42519,0.00018,29.254]
[1777580459186,29.88,76387.22,10.7,-0.42519,0.00018,29.254]
[1777580459211,29.88,76387.22,10.7,-0.42519,0.00018,29.254]
[1777580459682,29.88,76387.22,10.7,-0.42519,0.00018,29.254]
[1777580459743,29.88,76387.22,10.7,-0.42519,0.00018,29.254]
[1777580459783,29.88,76396.6,10.7,-0.42355,0.00018,29.23416]
[1777580459935,29.88,76396.6,10.7,-0.42355,0.00018,29.23416]
[1777580459985,29.88,76396.6,10.7,-0.42355,0.00018,29.23416]
[1777580460021,29.88,76396.6,10.7,-0.42355,0.00018,29.23416]
[1777580460056,29.88,76396.6,10.7,-0.42355,0.00018,29.23416]
[1777580460104,29.88,76396.6,10.7,-0.42355,0.00018,29.23416]
[1777580460580,29.88,76396.6,10.7,-0.42355,0.00018,29.23416]
[1777580460621,29.88,76396.6,10.7,-0.42355,0.00018,29.23416]
[1777580460638,29.88,76396.6,10.7,-0.42355,0.00018,29.23416]
[1777580460858,29.89,76410.06,10.7,-0.42119,0.00018,29.20481]
[1777580461237,29.89,76410.06,10.7,-0.42119,0.00018,29.20481]
[1777580461412,29.89,76410.06,10.7,-0.42119,0.00018,29.20481]
[1777580461574,29.89,76410.06,10.7,-0.42119,0.00018,29.20481]
[1777580461595,29.89,76410.06,10.7,-0.42119,0.00018,29.20481]
[1777580461662,29.89,76410.06,10.7,-0.42119,0.00018,29.20481]
[1777580461800,29.89,76410.06,10.7,-0.42119,0.00018,29.20481]
[1777580461964,29.89,76410.06,10.7,-0.42119,0.00018,29.20481]
[1777580461761,29.89,76429.53,10.7,-0.41778,0.00017,29.16051]
[1777580462213,29.89,76429.53,10.7,-0.41778,0.00017,29.16051]
[1777580462467,29.89,76429.53,10.7,-0.41778,0.00017,29.16051]
[1777580462494,29.89,76429.53,10.7,-0.41778,0.00017,29.16051]
[1777580462513,29.89,76429.53,10.7,-0.41778,0.00017,29.16051]
[1777580462570,29.89,76429.53,10.7,-0.41778,0.00017,29.16051]
[1777580462646,29.89,76429.53,10.7,-0.41778,0.00017,29.16051]
[1777580462686,29.89,76457.89,10.7,-0.41282,0.00017,29.09216]
[1777580463222,29.89,76457.89,10.7,-0.41282,0.00017,29.09216]
[1777580463742,29.89,76457.89,10.7,-0.41282,0.00017,29.09216]
[1777580463763,29.89,76457.89,10.7,-0.41282,0.00017,29.09216]
[1777580463749,29.89,76471.73,10.7,-0.41041,0.00017,29.05717]
[1777580463970,29.89,76471.73,10.7,-0.41041,0.00017,29.05717]
[1777580464054,29.89,76471.73,10.7,-0.41041,0.00017,29.05717]
[1777580464444,29.89,76471.73,10.7,-0.41041,0.00017,29.05717]
[1777580464494,29.89,76479.74,10.7,-0.40902,0.00017,29.03646]
[1777580465579,29.89,76479.74,10.7,-0.40902,0.00017,29.03646]
[1777580466123,29.89,76483.57,10.7,-0.40836,0.00017,29.02645]
[1777580466148,29.89,76483.57,10.7,-0.40836,0.00017,29.02645]
[1777580466203,29.89,76483.57,10.7,-0.40836,0.00017,29.02645]
[1777580466473,29.89,76483.57,10.7,-0.40836,0.00017,29.02645]
[1777580466868,29.89,76490.14,10.7,-0.40722,0.00017,29.00908]
[1777580467959,29.89,76496.32,10.7,-0.40615,0.00017,28.99253]
[1777580468027,29.89,76496.32,10.7,-0.40615,0.00017,28.99253]
[1777580468063,29.89,76496.32,10.7,-0.40615,0.00017,28.99253]
[1777580468243,29.89,76496.32,10.7,-0.40615,0.00017,28.99253]
[1777580468516,29.89,76496.32,10.7,-0.40615,0.00017,28.99253]
[1777580468548,29.89,76496.32,10.7,-0.40615,0.00017,28.99253]
[1777580468639,29.89,76496.32,10.7,-0.40615,0.00017,28.99253]
[1777580468829,29.89,76505.28,10.7,-0.40459,0.00017,28.96816]
[1777580468954,29.89,76505.28,10.7,-0.40459,0.00017,28.96816]
[1777580469028,29.89,76505.28,10.7,-0.40459,0.00017,28.96816]
[1777580469080,29.89,76505.28,10.7,-0.40459,0.00017,28.96816]
[1777580469505,29.89,76505.28,10.7,-0.40459,0.00017,28.96816]
[1777580469675,29.89,76505.28,10.7,-0.40459,0.00017,28.96816]
[1777580469769,29.89,76505.28,10.7,-0.40459,0.00017,28.96816]
[1777580469856,29.89,76491.81,10.7,-0.40693,0.00017,29.00469]
[1777580469907,29.89,76491.81,10.7,-0.40693,0.00017,29.00469]
[1777580470183,29.89,76491.81,10.7,-0.40693,0.00017,29.00469]
[1777580470549,29.89,76482.08,10.7,-0.40862,0.00017,29.03047]
[1777580473131,29.89,76479.5,10.7,-0.40907,0.00017,29.03729]
[1777580473354,29.89,76479.5,10.7,-0.40907,0.00017,29.03729]
[1777580474409,29.89,76478.26,10.7,-0.40929,0.00017,29.04056]
[1777580474810,29.89,76478.26,10.7,-0.40929,0.00017,29.04056]
[1777580475294,29.89,76473.82,10.7,-0.41007,0.00017,29.05209]
[1777580475825,29.89,76473.82,10.7,-0.41007,0.00017,29.05209]
[1777580475586,29.89,76465.57,10.7,-0.4115,0.00017,29.07318]
[1777580476491,29.89,76465.57,10.7,-0.4115,0.00017,29.07318]
[1777580478442,29.89,76465.42,10.7,-0.41153,0.00017,29.07358]
[1777580480803,29.89,76467.98,10.7,-0.41109,0.00017,29.06712]
[1777580481244,29.89,76468.39,10.7,-0.41102,0.00017,29.06609]
[1777580481309,29.89,76468.39,10.7,-0.41102,0.00017,29.06609]
[1777580481525,29.89,76468.39,10.7,-0.41102,0.00017,29.06609]
[1777580481629,29.89,76459.96,10.7,-0.41249,0.00017,29.08738]
[1777580482636,29.9,76450.36,10.7,-0.41416,0.00017,29.11113]
[1777580484650,29.89,76447.47,10.7,-0.41466,0.00017,29.11816]
[1777580485612,29.89,76447.47,10.7,-0.41466,0.00017,29.11816]
[1777580489930,29.89,76446.75,10.7,-0.41479,0.00017,29.11985]
[1777580492233,29.89,76445.4,10.7,-0.41501,0.00017,29.12008]
[1777580492337,29.89,76445.4,10.7,-0.41501,0.00017,29.12008]
[1777580497742,29.89,76440.11,10.7,-0.41593,0.00017,29.13272]
[1777580500442,29.89,76434.15,10.7,-0.41697,0.00017,29.14683]
[1777580505799,29.89,76439.27,10.7,-0.41607,0.00017,29.13463]
[1777580506794,29.89,76439.27,10.7,-0.41607,0.00017,29.13463]
[1777580506947,29.89,76440.35,10.7,-0.41588,0.00017,29.13204]
[1777580507061,29.89,76440.35,10.7,-0.41588,0.00017,29.13204]
[1777580507818,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508040,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508100,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508233,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508381,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508488,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508527,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508551,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508575,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508626,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508829,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508849,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508888,29.89,76453.64,10.7,-0.41356,0.00017,29.09976]
[1777580508861,29.89,76485.76,10.7,-0.40797,0.00017,29.01767]
[1777580509192,29.89,76485.76,10.7,-0.40797,0.00017,29.01767]
[1777580509263,29.89,76485.76,10.7,-0.40797,0.00017,29.01767]
[1777580509399,29.89,76485.76,10.7,-0.40797,0.00017,29.01767]
[1777580509426,29.89,76485.76,10.7,-0.40797,0.00017,29.01767]
[1777580509851,29.89,76513.76,10.7,-0.40311,0.00017,28.94145]
[1777580510021,29.89,76513.76,10.7,-0.40311,0.00017,28.94145]
[1777580510141,29.89,76513.76,10.7,-0.40311,0.00017,28.94145]
[1777580510257,29.89,76513.76,10.7,-0.40311,0.00017,28.94145]
[1777580510371,29.89,76513.76,10.7,-0.40311,0.00017,28.94145]
[1777580510506,29.89,76513.76,10.7,-0.40311,0.00017,28.94145]
[1777580510674,29.89,76513.76,10.7,-0.40311,0.00017,28.94145]
[1777580510833,29.89,76513.76,10.7,-0.40311,0.00017,28.94145]
[1777580510842,29.89,76526.81,10.7,-0.40085,0.00017,28.90437]
[1777580510999,29.89,76526.81,10.7,-0.40085,0.00017,28.90437]
[1777580511507,29.89,76526.81,10.7,-0.40085,0.00017,28.90437]
[1777580511848,29.88,76523.0,10.7,-0.4015,0.00017,28.91522]
[1777580512029,29.88,76523.0,10.7,-0.4015,0.00017,28.91522]
[1777580512230,29.88,76523.0,10.7,-0.4015,0.00017,28.91522]
[1777580512282,29.88,76523.0,10.7,-0.4015,0.00017,28.91522]
[1777580512755,29.88,76523.0,10.7,-0.4015,0.00017,28.91522]
[1777580512855,29.88,76501.35,10.7,-0.40525,0.00017,28.97556]
[1777580513183,29.88,76501.35,10.7,-0.40525,0.00017,28.97556]
[1777580513384,29.88,76501.35,10.7,-0.40525,0.00017,28.97556]
[1777580513617,29.88,76501.35,10.7,-0.40525,0.00017,28.97556]
[1777580513862,29.88,76498.33,10.7,-0.40578,0.00017,28.98386]
[1777580514076,29.88,76498.33,10.7,-0.40578,0.00017,28.98386]
[1777580514869,29.89,76498.82,10.7,-0.4057,0.00017,28.98258]
[1777580515550,29.89,76498.82,10.7,-0.4057,0.00017,28.98258]
[1777580521918,29.89,76495.4,10.7,-0.40629,0.00017,28.99187]
[1777580526953,29.89,76495.59,10.7,-0.40626,0.00017,28.99139]
[1777580530010,29.89,76493.4,10.7,-0.40664,0.00017,28.99729]
[1777580530017,29.89,76493.4,10.7,-0.40664,0.00017,28.99729]
[1777580530268,29.89,76493.4,10.7,-0.40664,0.00017,28.99729]
[1777580530312,29.89,76492.81,10.7,-0.40674,0.00017,28.99888]
[1777580531484,29.89,76480.16,10.7,-0.40894,0.00017,29.03243]
[1777580532034,29.89,76480.16,10.7,-0.40894,0.00017,29.03243]
[1777580535079,29.89,76478.1,10.7,-0.40931,0.00017,29.03791]
[1777580536483,29.89,76476.92,10.7,-0.40952,0.00017,29.04101]
[1777580537789,29.89,76473.44,10.7,-0.41012,0.00017,29.05004]
[1777580537795,29.89,76473.44,10.7,-0.41012,0.00017,29.05004]
[1777580541681,29.9,76472.22,10.7,-0.41035,0.00017,29.05335]
[1777580543120,29.9,76482.69,10.7,-0.40853,0.00017,29.02627]
[1777580549110,29.9,76484.9,10.7,-0.40816,0.00017,29.0207]
[1777580553938,29.91,76484.97,10.7,-0.40815,0.00017,29.0176]
[1777580560227,29.91,76484.3,10.7,-0.40828,0.00017,29.01964]
[1777580566229,29.92,76483.72,10.7,-0.4084,0.00017,29.02142]
[1777580567636,29.92,76483.72,10.7,-0.4084,0.00017,29.02142]
[1777580568374,29.92,76483.65,10.7,-0.40841,0.00017,29.02164]
[1777580568588,29.92,76483.65,10.7,-0.40841,0.00017,29.02164]
[1777580571833,29.92,76483.96,10.7,-0.40836,0.00017,29.02093]
[1777580577307,29.93,76483.56,10.7,-0.40844,0.00017,29.0222]
[1777580582342,29.93,76483.16,10.7,-0.40852,0.00017,29.02341]
[1777580583931,29.93,76483.16,10.7,-0.40852,0.00017,29.02341]
[1777580583963,29.93,76483.16,10.7,-0.40852,0.00017,29.02341]
[1777580584356,29.93,76483.73,10.7,-0.40843,0.00017,29.02197]
[1777580588325,29.93,76483.2,10.7,-0.40852,0.00017,29.02343]
[1777580593419,29.93,76482.17,10.7,-0.40871,0.00017,29.02625]
[1777580595094,29.93,76482.17,10.7,-0.40871,0.00017,29.02625]
[1777580595105,29.93,76482.17,10.7,-0.40871,0.00017,29.02625]
[1777580595147,29.93,76482.17,10.7,-0.40871,0.00017,29.02625]
[1777580595316,29.93,76482.17,10.7,-0.40871,0.00017,29.02625]
[1777580595433,29.94,76476.6,10.7,-0.40968,0.00017,29.04077]
[1777580598967,29.94,76472.07,10.7,-0.41047,0.00017,29.05251]
[1777580599064,29.94,76471.94,10.7,-0.4105,0.00017,29.05288]
[1777580599701,29.94,76471.94,10.7,-0.4105,0.00017,29.05288]
[1777580601267,29.94,76467.75,10.7,-0.41123,0.00017,29.06363]
[1777580602544,29.94,76468.55,10.7,-0.41109,0.00017,29.06161]
[1777580603025,29.94,76468.71,10.7,-0.41106,0.00017,29.06121]
[1777580603490,29.94,76461.35,10.7,-0.41234,0.00017,29.07977]
[1777580604044,29.94,76461.35,10.7,-0.41234,0.00017,29.07977]
[1777580605775,29.94,76459.64,10.7,-0.41264,0.00017,29.08404]
[1777580605840,29.94,76459.64,10.7,-0.41264,0.00017,29.08404]
[1777580611546,29.94,76465.67,10.7,-0.41159,0.00017,29.06593]
[1777580616581,29.94,76472.0,10.7,-0.41049,0.00017,29.0499]
[1777580621619,29.95,76473.61,10.7,-0.41022,0.00017,29.04593]
[1777580626654,29.95,76473.39,10.7,-0.41027,0.00017,29.04669]
[1777580631689,29.96,76473.22,10.7,-0.41031,0.00017,29.04732]
[1777580636724,29.96,76473.04,10.7,-0.41035,0.00017,29.04798]
[1777580641760,29.97,76472.13,10.7,-0.41052,0.00017,29.05052]
[1777580646795,29.97,76472.65,10.7,-0.41045,0.00017,29.04939]
[1777580651830,29.97,76472.36,10.7,-0.41051,0.00017,29.05033]
[1777580659886,29.98,76472.16,10.7,-0.41056,0.00017,29.05114]
[1777580663851,29.98,76471.54,10.7,-0.41067,0.00017,29.05284]
[1777580663914,29.98,76464.47,10.7,-0.4119,0.00017,29.07076]
[1777580664434,29.98,76464.47,10.7,-0.4119,0.00017,29.07076]
[1777580664921,29.99,76455.38,10.7,-0.41349,0.00017,29.09335]
[1777580669957,29.98,76454.61,10.7,-0.41362,0.00017,29.09522]
[1777580674992,29.98,76454.17,10.7,-0.41368,0.00017,29.09324]
[1777580680027,29.98,76454.31,10.7,-0.41366,0.00017,29.09287]
[1777580685062,29.98,76454.56,10.7,-0.41361,0.00017,29.09224]
[1777580690097,29.98,76452.35,10.7,-0.414,0.00017,29.09763]
[1777580695552,29.98,76448.35,10.7,-0.41469,0.00017,29.10733]
[1777580695564,29.98,76448.35,10.7,-0.41469,0.00017,29.10733]
[1777580695686,29.98,76448.35,10.7,-0.41469,0.00017,29.10733]
[1777580696259,29.98,76444.26,10.7,-0.4154,0.00017,29.11718]
[1777580696357,29.98,76437.28,10.7,-0.41662,0.00017,29.13377]
[1777580699717,29.98,76431.84,10.7,-0.41757,0.00017,29.14649]
[1777580701786,29.98,76431.15,10.7,-0.41769,0.00017,29.14808]
[1777580701859,29.98,76431.15,10.7,-0.41769,0.00017,29.14808]
[1777580708050,29.98,76429.71,10.7,-0.41793,0.00017,29.15135]
[1777580709628,29.98,76429.64,10.7,-0.41794,0.00017,29.15149]
[1777580709730,29.98,76429.64,10.7,-0.41794,0.00017,29.15149]
[1777580710047,29.98,76429.64,10.7,-0.41794,0.00017,29.15149]
[1777580710254,29.98,76428.47,10.7,-0.41815,0.00017,29.15419]
[1777580710336,29.98,76428.47,10.7,-0.41815,0.00017,29.15419]
[1777580710947,29.98,76428.47,10.7,-0.41815,0.00017,29.15419]
[1777580710949,29.98,76418.77,10.7,-0.41984,0.00017,29.17632]
[1777580712251,29.98,76411.09,10.7,-0.42118,0.00017,29.1935]
[1777580717285,29.98,76412.35,10.7,-0.42097,0.00017,29.19076]
[1777580722192,29.98,76412.27,10.7,-0.42098,0.00017,29.19098]
[1777580722297,29.98,76412.27,10.7,-0.42098,0.00017,29.19098]
[1777580723200,29.98,76412.48,10.7,-0.42095,0.00017,29.19054]
[1777580729370,29.98,76416.86,10.7,-0.42019,0.00017,29.18082]
[1777580734405,29.98,76415.02,10.7,-0.4205,0.00017,29.18197]
[1777580741455,29.99,76415.21,10.7,-0.42047,0.00017,29.18162]
[1777580746490,29.99,76414.89,10.7,-0.42053,0.00017,29.18239]
[1777580751527,29.99,76415.22,10.7,-0.42048,0.00017,29.18171]
[1777580756562,29.99,76415.16,10.7,-0.4205,0.00017,29.18191]
[1777580761597,29.99,76416.59,10.7,-0.42025,0.00017,29.17876]
[1777580765563,29.99,76416.75,10.7,-0.42022,0.00017,29.17843]
[1777580765634,29.99,76416.75,10.7,-0.42022,0.00017,29.17843]
[1777580765739,29.99,76416.75,10.7,-0.42022,0.00017,29.17843]
[1777580767639,29.99,76427.02,10.7,-0.41843,0.00017,29.15513]
[1777580772673,29.99,76430.69,10.7,-0.41779,0.00017,29.14661]
[1777580777709,29.99,76434.62,10.7,-0.4171,0.00017,29.13737]
[1777580782744,29.99,76430.04,10.7,-0.41789,0.00017,29.14795]
[1777580787779,29.99,76430.62,10.7,-0.41779,0.00017,29.14654]
[1777580792814,29.98,76430.16,10.7,-0.41786,0.00017,29.14453]
[1777580797849,29.98,76429.52,10.7,-0.41796,0.00017,29.14594]
[1777580802884,29.98,76431.04,10.7,-0.41769,0.00017,29.14235]
[1777580807894,29.98,76433.25,10.7,-0.4173,0.00017,29.13713]
[1777580808331,29.98,76433.21,10.7,-0.41731,0.00017,29.1372]
[1777580813961,29.97,76433.32,10.7,-0.41728,0.00017,29.13683]
[1777580818995,29.97,76434.32,10.7,-0.4171,0.00017,29.13439]
[1777580827052,29.97,76435.2,10.7,-0.41694,0.00017,29.13218]
[1777580832087,29.97,76435.34,10.7,-0.41691,0.00017,29.13176]
[1777580837121,29.96,76437.55,10.7,-0.41652,0.00017,29.12647]
[1777580842157,29.96,76439.72,10.7,-0.41613,0.00017,29.12125]
[1777580842415,29.96,76439.72,10.7,-0.41613,0.00017,29.12125]
[1777580842648,29.96,76439.72,10.7,-0.41613,0.00017,29.12125]
[1777580848199,29.96,76448.55,10.7,-0.41459,0.00017,29.09999]
[1777580853233,29.96,76443.07,10.7,-0.41554,0.00017,29.11014]
[1777580860283,29.96,76443.29,10.7,-0.41549,0.00017,29.10951]
[1777580865317,29.95,76441.76,10.7,-0.41575,0.00017,29.1131]
[1777580870353,29.95,76442.03,10.7,-0.4157,0.00017,29.11237]
[1777580875388,29.95,76441.92,10.7,-0.41572,0.00017,29.11254]
[1777580880422,29.95,76442.14,10.7,-0.41567,0.00017,29.11192]
[1777580885458,29.95,76443.16,10.7,-0.41549,0.00017,29.1094]
[1777580890493,29.94,76441.02,10.7,-0.41586,0.00017,29.11444]
[1777580895528,29.94,76443.43,10.7,-0.41543,0.00017,29.10858]
[1777580900563,29.94,76443.43,10.7,-0.41543,0.00017,29.10851]
[1777580906605,29.94,76444.16,10.7,-0.41529,0.00017,29.10668]
[1777580911641,29.94,76444.98,10.7,-0.41514,0.00017,29.10162]
[1777580922718,29.93,76444.62,10.7,-0.41519,0.00017,29.10234]
[1777580927753,29.93,76443.77,10.7,-0.41534,0.00017,29.10431]
[1777580932788,29.93,76444.06,10.7,-0.41528,0.00017,29.10353]
[1777580937822,29.93,76443.05,10.7,-0.41545,0.00017,29.10588]
[1777580942858,29.92,76443.9,10.7,-0.4153,0.00017,29.10377]
[1777580947892,29.92,76442.88,10.7,-0.41547,0.00017,29.10616]
[1777580952927,29.92,76443.38,10.7,-0.41538,0.00017,29.1049]
[1777580957963,29.92,76443.11,10.7,-0.41543,0.00017,29.10549]
[1777580966020,29.92,76443.28,10.7,-0.41539,0.00017,29.10499]
[1777580973073,29.91,76443.65,10.7,-0.41532,0.00017,29.10101]
[1777580978108,29.91,76443.25,10.7,-0.41538,0.00017,29.10193]
[1777580983142,29.91,76443.25,10.7,-0.41538,0.00017,29.10189]
[1777580988178,29.91,76443.23,10.7,-0.41538,0.00017,29.10189]
[1777580993213,29.91,76443.82,10.7,-0.41527,0.00017,29.10042]
[1777580998248,29.91,76444.16,10.7,-0.41521,0.00017,29.09956]
[1777581000325,29.91,76444.16,10.7,-0.41521,0.00017,29.09956]
[1777581000367,29.91,76444.16,10.7,-0.41521,0.00017,29.09956]
[1777581000394,29.91,76444.16,10.7,-0.41521,0.00017,29.09956]
[1777581000383,29.91,76435.15,10.7,-0.41679,0.00017,29.12104]
[1777581000582,29.91,76435.15,10.7,-0.41679,0.00017,29.12104]
[1777581000641,29.91,76435.15,10.7,-0.41679,0.00017,29.12104]
[1777581000995,29.91,76435.15,10.7,-0.41679,0.00017,29.12104]
[1777581001052,29.91,76435.15,10.7,-0.41679,0.00017,29.12104]
[1777581001134,29.91,76435.15,10.7,-0.41679,0.00017,29.12104]
[1777581001342,29.91,76435.15,10.7,-0.41679,0.00017,29.12104]
[1777581001404,29.91,76435.15,10.7,-0.41679,0.00017,29.12104]
[1777581001272,29.91,76427.66,10.7,-0.41809,0.00017,29.13855]
[1777581001563,29.91,76427.66,10.7,-0.41809,0.00017,29.13855]
[1777581001732,29.91,76427.66,10.7,-0.41809,0.00017,29.13855]
[1777581001858,29.91,76427.66,10.7,-0.41809,0.00017,29.13855]
[1777581001994,29.91,76427.66,10.7,-0.41809,0.00017,29.13855]
[1777581002040,29.91,76427.66,10.7,-0.41809,0.00017,29.13855]
[1777581002345,29.91,76427.66,10.7,-0.41809,0.00017,29.13855]
[1777581002890,29.91,76426.13,10.7,-0.41836,0.00018,29.1421]
[1777581003120,29.91,76426.13,10.7,-0.41836,0.00018,29.1421]
[1777581006208,29.91,76433.08,10.7,-0.41715,0.00017,29.12594]
[1777581007575,29.91,76435.73,10.7,-0.41669,0.00017,29.1197]
[1777581007657,29.91,76435.73,10.7,-0.41669,0.00017,29.1197]
[1777581011217,29.91,76431.95,10.7,-0.41735,0.00017,29.1286]
[1777581012049,29.91,76431.38,10.7,-0.41745,0.00017,29.12994]
[1777581013267,29.91,76436.81,10.7,-0.4165,0.00017,29.11716]
[1777581018389,29.91,76441.41,10.7,-0.41569,0.00017,29.10616]
[1777581019396,29.91,76433.18,10.7,-0.41713,0.00017,29.12568]
[1777581024430,29.91,76438.11,10.7,-0.41627,0.00017,29.114]
[1777581026149,29.91,76438.11,10.7,-0.41627,0.00017,29.114]
[1777581026991,29.91,76437.78,10.7,-0.41632,0.00017,29.11477]
[1777581027240,29.91,76437.78,10.7,-0.41632,0.00017,29.11477]
[1777581028129,29.91,76437.68,10.7,-0.41634,0.00017,29.115]
[1777581030135,29.91,76430.98,10.7,-0.41751,0.00017,29.13078]
[1777581035508,29.91,76431.44,10.7,-0.41742,0.00017,29.12667]
[1777581040543,29.91,76438.13,10.7,-0.41625,0.00017,29.11084]
[1777581041760,29.91,76438.13,10.7,-0.41625,0.00017,29.11084]
[1777581041901,29.91,76438.13,10.7,-0.41625,0.00017,29.11084]
[1777581047593,29.9,76439.59,10.7,-0.41599,0.00017,29.10729]
[1777581051709,29.9,76439.85,10.7,-0.41594,0.00017,29.10664]
[1777581052539,29.9,76439.84,10.7,-0.41594,0.00017,29.10665]
[1777581052623,29.9,76439.84,10.7,-0.41594,0.00017,29.10665]
[1777581052859,29.9,76439.84,10.7,-0.41594,0.00017,29.10665]
[1777581053637,29.9,76451.85,10.7,-0.41384,0.00017,29.07754]
[1777581055733,29.9,76453.68,10.7,-0.41352,0.00017,29.07303]
[1777581061838,29.9,76447.41,10.7,-0.41462,0.00017,29.08836]
[1777581063707,29.9,76456.59,10.7,-0.41301,0.00017,29.06578]
[1777581066304,29.9,76456.03,10.7,-0.41311,0.00017,29.06714]
[1777581072224,29.9,76449.88,10.7,-0.41418,0.00017,29.08227]
[1777581072416,29.9,76449.88,10.7,-0.41418,0.00017,29.08227]
[1777581074139,29.9,76450.24,10.7,-0.41412,0.00017,29.08139]
[1777581074176,29.9,76450.24,10.7,-0.41412,0.00017,29.08139]
[1777581079819,29.9,76450.35,10.7,-0.4141,0.00017,29.0811]
[1777581084668,29.9,76450.74,10.7,-0.41403,0.00017,29.08013]
[1777581085985,29.9,76446.48,10.7,-0.41477,0.00017,29.09051]
[1777581094925,29.9,76446.07,10.7,-0.41483,0.00017,29.08837]
[1777581097987,29.89,76444.97,10.7,-0.41502,0.00017,29.09101]
[1777581100438,29.89,76441.06,10.7,-0.4157,0.00017,29.1004]
[1777581105453,29.89,76441.72,10.7,-0.41559,0.00017,29.09878]
[1777581111128,29.89,76441.11,10.7,-0.41569,0.00017,29.1002]
[1777581117079,29.89,76444.89,10.7,-0.41502,0.00017,29.09102]
[1777581120774,29.89,76445.69,10.7,-0.41488,0.00017,29.08905]
[1777581121266,29.89,76445.69,10.7,-0.41488,0.00017,29.08905]
[1777581127267,29.89,76449.51,10.7,-0.41421,0.00017,29.07971]
[1777581132302,29.89,76448.47,10.7,-0.41439,0.00017,29.08221]
[1777581137337,29.89,76448.87,10.7,-0.41432,0.00017,29.08119]
[1777581137951,29.89,76448.87,10.7,-0.41432,0.00017,29.08119]
[1777581143379,29.88,76453.97,10.7,-0.41342,0.00017,29.06861]
[1777581149421,29.88,76453.82,10.7,-0.41345,0.00017,29.06895]
[1777581154456,29.88,76454.89,10.7,-0.41325,0.00017,29.06324]
[1777581159491,29.88,76456.25,10.7,-0.41301,0.00017,29.05982]
[1777581161421,29.88,76455.98,10.7,-0.41306,0.00017,29.06048]
[1777581161445,29.88,76455.98,10.7,-0.41306,0.00017,29.06048]
[1777581161549,29.88,76455.98,10.7,-0.41306,0.00017,29.06048]
[1777581161505,29.88,76459.68,10.7,-0.41241,0.00017,29.05126]
[1777581161972,29.88,76459.68,10.7,-0.41241,0.00017,29.05126]
[1777581161985,29.88,76459.68,10.7,-0.41241,0.00017,29.05126]
[1777581162083,29.88,76459.68,10.7,-0.41241,0.00017,29.05126]
[1777581165767,29.88,76466.06,10.7,-0.41129,0.00017,29.035]
[1777581165883,29.88,76466.06,10.7,-0.41129,0.00017,29.035]
[1777581165909,29.88,76466.06,10.7,-0.41129,0.00017,29.035]
[1777581166540,29.88,76463.95,10.7,-0.41166,0.00017,29.04035]
[1777581171576,29.88,76463.35,10.7,-0.41176,0.00017,29.04191]
[1777581174894,29.88,76461.68,10.7,-0.41206,0.00017,29.04614]
[1777581176233,29.88,76458.1,10.7,-0.41268,0.00017,29.05512]
[1777581180875,29.88,76457.25,10.7,-0.41283,0.00017,29.05726]
[1777581186777,29.88,76464.12,10.7,-0.41164,0.00017,29.04009]
[1777581188367,29.88,76465.54,10.7,-0.41139,0.00017,29.03652]
[1777581188417,29.88,76465.54,10.7,-0.41139,0.00017,29.03652]
[1777581188496,29.88,76465.5,10.7,-0.4114,0.00017,29.03664]
[1777581191067,29.88,76471.84,10.7,-0.4103,0.00017,29.02047]
[1777581191707,29.88,76472.39,10.7,-0.4102,0.00017,29.01907]
[1777581191710,29.88,76472.39,10.7,-0.4102,0.00017,29.01907]
[1777581191715,29.88,76472.39,10.7,-0.4102,0.00017,29.01907]
[1777581191798,29.88,76471.7,10.7,-0.41032,0.00017,29.02084]
[1777581197757,29.89,76468.52,10.7,-0.41088,0.00017,29.02914]
[1777581201868,29.89,76469.2,10.7,-0.41077,0.00017,29.02749]
[1777581202280,29.89,76468.02,10.7,-0.41098,0.00017,29.03053]
[1777581207827,29.89,76471.89,10.7,-0.41031,0.00017,29.02077]
[1777581213618,29.9,76472.5,10.7,-0.41021,0.00017,29.01632]
[1777581218622,29.9,76473.38,10.7,-0.41006,0.00017,29.01419]
[1777581223940,29.9,76473.51,10.7,-0.41005,0.00017,29.01402]
[1777581229038,29.91,76474.25,10.7,-0.40993,0.00017,29.01221]
[1777581235020,29.91,76474.66,10.7,-0.40986,0.00017,29.01132]
[1777581235641,29.91,76474.66,10.7,-0.40986,0.00017,29.01132]
[1777581241062,29.91,76474.98,10.7,-0.40982,0.00017,29.01065]
[1777581246098,29.92,76475.48,10.7,-0.40974,0.00017,29.00948]
[1777581250998,29.92,76475.3,10.7,-0.40977,0.00017,29.01005]
[1777581251019,29.92,76475.3,10.7,-0.40977,0.00017,29.01005]
[1777581251060,29.92,76475.3,10.7,-0.40977,0.00017,29.01005]
[1777581251133,29.92,76474.11,10.7,-0.40998,0.00017,29.01314]
[1777581255462,29.92,76467.81,10.7,-0.41109,0.00017,29.02936]
[1777581257030,29.92,76467.75,10.7,-0.4111,0.00017,29.02958]
[1777581257080,29.92,76467.75,10.7,-0.4111,0.00017,29.02958]
[1777581259650,29.92,76467.19,10.7,-0.4112,0.00017,29.03107]
[1777581264934,29.93,76460.87,10.7,-0.41231,0.00017,29.04719]
[1777581265772,29.93,76460.74,10.7,-0.41234,0.00017,29.04753]
[1777581271273,29.93,76461.19,10.7,-0.41226,0.00017,29.04348]
[1777581276308,29.93,76461.97,10.7,-0.41213,0.00017,29.04162]
[1777581282350,29.94,76462.06,10.7,-0.41212,0.00017,29.04151]
[1777581287385,29.94,76459.19,10.7,-0.41263,0.00017,29.04878]
[1777581293426,29.94,76457.91,10.7,-0.41285,0.00017,29.05206]
[1777581298462,29.94,76458.23,10.7,-0.4128,0.00017,29.05135]
[1777581303496,29.94,76457.96,10.7,-0.41286,0.00017,29.0521]
[1777581310546,29.95,76457.98,10.7,-0.41286,0.00017,29.05218]
[1777581315580,29.95,76457.25,10.7,-0.41299,0.00017,29.05407]
[1777581322630,29.95,76457.35,10.7,-0.41298,0.00017,29.0539]
[1777581326482,29.95,76458.18,10.7,-0.41283,0.00017,29.05174]
[1777581331694,29.95,76462.41,10.7,-0.41209,0.00017,29.03827]
[1777581334847,29.95,76461.16,10.7,-0.41231,0.00017,29.04147]
[1777581335034,29.95,76461.16,10.7,-0.41231,0.00017,29.04147]
[1777581335107,29.95,76461.16,10.7,-0.41231,0.00017,29.04147]
[1777581335167,29.95,76461.16,10.7,-0.41231,0.00017,29.04147]
[1777581335197,29.95,76461.16,10.7,-0.41231,0.00017,29.04147]
[1777581335379,29.95,76461.16,10.7,-0.41231,0.00017,29.04147]
[1777581335430,29.95,76461.16,10.7,-0.41231,0.00017,29.04147]
[1777581335723,29.95,76484.55,10.7,-0.40824,0.00017,28.98145]
[1777581336730,29.95,76484.6,10.7,-0.40823,0.00017,28.98132]
[1777581340313,29.95,76484.56,10.7,-0.40824,0.00017,28.98144]
[1777581343787,29.95,76483.96,10.7,-0.40835,0.00017,28.98301]
[1777581344771,29.95,76483.96,10.7,-0.40835,0.00017,28.98301]
[1777581345656,29.95,76483.96,10.7,-0.40835,0.00017,28.98301]
[1777581345804,29.95,76482.11,10.7,-0.40867,0.00017,28.98786]
[1777581347522,29.95,76480.24,10.7,-0.40899,0.00017,28.99277]
[1777581347532,29.95,76480.24,10.7,-0.40899,0.00017,28.99277]
[1777581352842,29.96,76476.61,10.7,-0.40963,0.00017,29.00227]
[1777581357877,29.96,76476.21,10.7,-0.4097,0.00017,29.00332]
[1777581362912,29.96,76476.38,10.7,-0.40967,0.00017,29.0029]
[1777581367947,29.96,76476.73,10.7,-0.40961,0.00017,29.00201]
[1777581368775,29.96,76476.73,10.7,-0.40961,0.00017,29.00201]
[1777581371639,29.96,76476.73,10.7,-0.40961,0.00017,29.00201]
[1777581377011,29.96,76477.22,10.7,-0.40953,0.00017,29.00086]
[1777581382045,29.96,76476.96,10.7,-0.40958,0.00017,29.00162]
[1777581387081,29.96,76477.56,10.7,-0.40948,0.00017,29.00017]
[1777581393123,29.97,76477.68,10.7,-0.40946,0.00017,28.99694]
[1777581398158,29.97,76477.7,10.7,-0.40946,0.00017,28.99698]
[1777581404199,29.97,76477.7,10.7,-0.40947,0.00017,28.99708]
[1777581409235,29.97,76478.01,10.7,-0.40942,0.00017,28.99637]
[1777581410277,29.97,76478.01,10.7,-0.40942,0.00017,28.99637]
[1777581410281,29.97,76478.01,10.7,-0.40942,0.00017,28.99637]
[1777581410292,29.97,76478.01,10.7,-0.40942,0.00017,28.99637]
[1777581416739,29.97,76484.65,10.7,-0.40826,0.00017,28.97896]
[1777581421916,29.97,76482.78,10.7,-0.40858,0.00017,28.98377]
[1777581423941,29.97,76473.07,10.7,-0.41027,0.00017,29.00886]
[1777581425367,29.97,76472.53,10.7,-0.41036,0.00017,29.01021]
[1777581431388,29.97,76469.87,10.7,-0.41082,0.00017,29.01703]
[1777581436424,29.97,76472.5,10.7,-0.41037,0.00017,29.01037]
[1777581440559,29.97,76472.53,10.7,-0.41037,0.00017,29.01034]
[1777581443473,29.97,76472.7,10.7,-0.41034,0.00017,29.00996]
[1777581446494,29.97,76472.0,10.7,-0.41046,0.00017,29.0118]
[1777581451529,29.97,76471.31,10.7,-0.41058,0.00017,29.0106]
[1777581451860,29.97,76471.31,10.7,-0.41058,0.00017,29.0106]
[1777581453123,29.97,76471.7,10.7,-0.41051,0.00017,29.00961]
[1777581453448,29.97,76471.7,10.7,-0.41051,0.00017,29.00961]
[1777581453547,29.97,76482.22,10.7,-0.40869,0.00017,28.98244]
[1777581458590,29.98,76484.91,10.7,-0.40823,0.00017,28.97554]
[1777581462564,29.98,76485.78,10.7,-0.40808,0.00017,28.97334]
[1777581464638,29.98,76485.82,10.7,-0.40808,0.00017,28.97327]
[1777581470675,29.98,76484.07,10.7,-0.40839,0.00017,28.97806]
[1777581475710,29.99,76483.39,10.7,-0.40852,0.00017,28.97996]
[1777581480864,29.99,76483.23,10.7,-0.40855,0.00017,28.98046]
[1777581480880,29.99,76483.23,10.7,-0.40855,0.00017,28.98046]
[1777581480963,29.99,76485.88,10.7,-0.40809,0.00017,28.97353]
[1777581481568,29.99,76485.88,10.7,-0.40809,0.00017,28.97353]
[1777581483929,29.99,76490.23,10.7,-0.40733,0.00017,28.96202]
[1777581484775,29.99,76491.13,10.7,-0.40718,0.00017,28.95961]
[1777581484912,29.99,76491.13,10.7,-0.40718,0.00017,28.95961]
[1777581487548,29.99,76491.82,10.7,-0.40706,0.00017,28.95778]
[1777581490325,29.99,76494.24,10.7,-0.40664,0.00017,28.95132]
[1777581491465,29.99,76494.69,10.7,-0.40656,0.00017,28.95011]
[1777581491567,29.99,76494.69,10.7,-0.40656,0.00017,28.95011]
[1777581494330,29.99,76493.51,10.7,-0.40676,0.00017,28.95317]
[1777581500904,29.98,76493.86,10.7,-0.40667,0.00017,28.9518]
[1777581505939,29.97,76493.13,10.7,-0.40679,0.00017,28.95347]
[1777581510975,29.97,76493.55,10.7,-0.4067,0.00017,28.95207]
[1777581516018,29.96,76495.01,10.7,-0.40642,0.00017,28.94485]
[1777581521047,29.95,76494.89,10.7,-0.40643,0.00017,28.94491]
[1777581526082,29.95,76494.57,10.7,-0.40647,0.00017,28.94552]
[1777581531118,29.94,76494.12,10.7,-0.40653,0.00017,28.94648]
[1777581540181,29.93,76494.22,10.7,-0.40649,0.00017,28.94578]
[1777581546223,29.93,76494.23,10.7,-0.40647,0.00017,28.94548]
[1777581551259,29.92,76494.19,10.7,-0.40647,0.00017,28.94537]
[1777581557301,29.92,76494.5,10.7,-0.4064,0.00017,28.94427]
[1777581565595,29.92,76494.42,10.7,-0.4064,0.00017,28.94436]
[1777581572407,29.91,76494.27,10.7,-0.40639,0.00017,28.94122]
[1777581577443,29.9,76493.73,10.7,-0.40648,0.00017,28.94248]
[1777581582478,29.9,76494.53,10.7,-0.40633,0.00017,28.94012]
[1777581589527,29.89,76496.51,10.7,-0.40597,0.00017,28.93451]
[1777581592385,29.89,76498.18,10.7,-0.40567,0.00017,28.92991]
[1777581596630,29.89,76494.28,10.7,-0.40635,0.00017,28.94043]
[1777581602992,29.89,76494.95,10.7,-0.40623,0.00017,28.93864]
[1777581612690,29.89,76494.94,10.7,-0.40624,0.00017,28.93871]
[1777581618974,29.89,76494.94,10.7,-0.40624,0.00017,28.93871]
[1777581624774,29.89,76495.35,10.7,-0.40616,0.00017,28.93753]
[1777581629810,29.89,76493.2,10.7,-0.40653,0.00017,28.94322]
[1777581634898,29.88,76492.99,10.7,-0.40655,0.00017,28.94065]
[1777581634950,29.88,76492.99,10.7,-0.40655,0.00017,28.94065]
[1777581634977,29.88,76492.99,10.7,-0.40655,0.00017,28.94065]
[1777581635251,29.88,76492.08,10.7,-0.40671,0.00017,28.94308]
[1777581635312,29.88,76492.08,10.7,-0.40671,0.00017,28.94308]
[1777581635374,29.88,76492.08,10.7,-0.40671,0.00017,28.94308]
[1777581635464,29.88,76492.08,10.7,-0.40671,0.00017,28.94308]
[1777581635852,29.88,76479.96,10.7,-0.40882,0.00017,28.9752]
[1777581636434,29.88,76479.96,10.7,-0.40882,0.00017,28.9752]
[1777581638198,29.89,76482.79,10.7,-0.40833,0.00017,28.96788]
[1777581644915,29.89,76483.63,10.7,-0.40821,0.00017,28.966]
[1777581646184,29.89,76484.41,10.7,-0.40807,0.00017,28.96399]
[1777581646189,29.89,76484.41,10.7,-0.40807,0.00017,28.96399]
[1777581646929,29.9,76485.12,10.7,-0.40795,0.00017,28.96216]
[1777581648468,29.9,76483.21,10.7,-0.40829,0.00017,28.9672]
[1777581653978,29.9,76477.41,10.7,-0.40929,0.00017,28.98236]
[1777581661031,29.89,76477.5,10.7,-0.40927,0.00017,28.98205]
[1777581666066,29.89,76475.23,10.7,-0.40967,0.00017,28.9879]
[1777581667572,29.89,76475.17,10.7,-0.40968,0.00017,28.98804]
[1777581667820,29.89,76475.17,10.7,-0.40968,0.00017,28.98804]
[1777581671023,29.89,76484.87,10.7,-0.40798,0.00017,28.96259]
[1777581671610,29.89,76484.87,10.7,-0.40798,0.00017,28.96259]
[1777581673086,29.89,76486.98,10.7,-0.40761,0.00017,28.95698]
[1777581679278,29.89,76490.75,10.7,-0.40696,0.00017,28.94687]
[1777581679284,29.89,76490.75,10.7,-0.40696,0.00017,28.94687]
[1777581682832,29.89,76491.44,10.7,-0.40683,0.00017,28.94501]
[1777581682874,29.89,76491.44,10.7,-0.40683,0.00017,28.94501]
[1777581686644,29.89,76493.94,10.7,-0.4064,0.00017,28.93827]
[1777581692250,29.88,76495.2,10.7,-0.40616,0.00017,28.93155]
[1777581693976,29.88,76495.2,10.7,-0.40616,0.00017,28.93155]
[1777581694008,29.88,76495.2,10.7,-0.40616,0.00017,28.93155]
[1777581699299,29.88,76494.72,10.7,-0.40623,0.00017,28.93275]
[1777581704333,29.88,76494.84,10.7,-0.40621,0.00017,28.9324]
[1777581709369,29.88,76495.02,10.7,-0.40618,0.00017,28.9319]
[1777581714823,29.88,76495.83,10.7,-0.40604,0.00017,28.92969]
[1777581720446,29.88,76492.79,10.7,-0.40656,0.00017,28.93785]
[1777581725481,29.88,76491.9,10.7,-0.40672,0.00017,28.94019]
[1777581730869,29.88,76491.97,10.7,-0.4067,0.00017,28.93997]
[1777581736559,29.88,76492.12,10.7,-0.40667,0.00017,28.93949]
[1777581741593,29.87,76492.21,10.7,-0.40665,0.00017,28.9392]
[1777581746631,29.87,76492.19,10.7,-0.40665,0.00017,28.9392]
[1777581751667,29.87,76492.26,10.7,-0.40663,0.00017,28.93593]
[1777581756702,29.87,76492.13,10.7,-0.40665,0.00017,28.93623]
[1777581761737,29.87,76491.88,10.7,-0.40669,0.00017,28.93685]
[1777581762686,29.87,76491.88,10.7,-0.40669,0.00017,28.93685]
[1777581766067,29.87,76492.44,10.7,-0.40659,0.00017,28.93531]
[1777581771811,29.87,76490.16,10.7,-0.40698,0.00017,28.94137]
[1777581776845,29.87,76490.11,10.7,-0.40699,0.00017,28.94144]
[1777581781880,29.87,76491.01,10.7,-0.40683,0.00017,28.93898]
[1777581784578,29.86,76491.43,10.7,-0.40676,0.00017,28.93783]
[1777581785118,29.86,76491.43,10.7,-0.40676,0.00017,28.93783]
[1777581785204,29.87,76491.03,10.7,-0.40683,0.00017,28.93892]
[1777581787814,29.87,76491.81,10.7,-0.40669,0.00017,28.93686]
[1777581787922,29.87,76491.6,10.7,-0.40673,0.00017,28.93745]
[1777581793371,29.87,76491.6,10.7,-0.40673,0.00017,28.93745]
[1777581799002,29.86,76492.39,10.7,-0.40656,0.00017,28.93481]
[1777581799948,29.86,76492.39,10.7,-0.40656,0.00017,28.93481]
[1777581800128,29.85,76496.92,10.7,-0.40577,0.00017,28.92251]
[1777581800428,29.85,76496.92,10.7,-0.40577,0.00017,28.92251]
[1777581800674,29.85,76496.92,10.7,-0.40577,0.00017,28.92251]
[1777581800820,29.85,76496.92,10.7,-0.40577,0.00017,28.92251]
[1777581800845,29.85,76496.92,10.7,-0.40577,0.00017,28.92251]
[1777581801063,29.85,76496.92,10.7,-0.40577,0.00017,28.92251]
[1777581801165,29.85,76512.69,10.7,-0.40302,0.00017,28.87887]
[1777581801432,29.85,76512.69,10.7,-0.40302,0.00017,28.87887]
[1777581801540,29.85,76512.69,10.7,-0.40302,0.00017,28.87887]
[1777581801803,29.85,76512.69,10.7,-0.40302,0.00017,28.87887]
[1777581801977,29.85,76512.69,10.7,-0.40302,0.00017,28.87887]
[1777581804108,29.85,76511.11,10.7,-0.4033,0.00017,28.8833]
[1777581804575,29.85,76512.18,10.7,-0.40311,0.00017,28.8803]
[1777581807178,29.85,76512.45,10.7,-0.40306,0.00017,28.87952]
[1777581815269,29.85,76505.23,10.7,-0.40431,0.00017,28.89649]
[1777581815583,29.85,76505.23,10.7,-0.40431,0.00017,28.89649]
[1777581816108,29.85,76505.23,10.7,-0.40431,0.00017,28.89649]
[1777581816126,29.85,76494.13,10.7,-0.40624,0.00017,28.92685]
[1777581822169,29.85,76492.15,10.7,-0.40659,0.00017,28.9323]
[1777581822432,29.85,76492.15,10.7,-0.40659,0.00017,28.9323]
[1777581822522,29.85,76492.15,10.7,-0.40659,0.00017,28.9323]
[1777581827668,29.86,76497.5,10.7,-0.40566,0.00017,28.91791]
[1777581829490,29.86,76499.51,10.7,-0.40532,0.00017,28.91245]
[1777581831899,29.86,76499.85,10.7,-0.40526,0.00017,28.91153]
[1777581837274,29.86,76499.51,10.7,-0.40532,0.00017,28.91249]
[1777581840359,29.86,76500.69,10.7,-0.40511,0.00017,28.90927]
[1777581840367,29.86,76499.5,10.7,-0.40532,0.00017,28.91252]
[1777581846061,29.85,76496.69,10.7,-0.4058,0.00017,28.92]
[1777581851829,29.85,76494.22,10.7,-0.40621,0.00017,28.92641]
[1777581857328,29.84,76499.06,10.7,-0.40535,0.00017,28.91298]
[1777581861855,29.84,76499.73,10.7,-0.40523,0.00017,28.91098]
[1777581861956,29.84,76499.73,10.7,-0.40523,0.00017,28.91094]
[1777581862875,29.84,76499.73,10.7,-0.40523,0.00017,28.91094]
[1777581868491,29.84,76498.62,10.7,-0.40542,0.00017,28.91398]
[1777581873535,29.84,76498.28,10.7,-0.40547,0.00017,28.91189]
[1777581878570,29.84,76498.58,10.7,-0.40542,0.00017,28.91108]
[1777581885619,29.84,76499.17,10.7,-0.40532,0.00017,28.90946]
[1777581886548,29.84,76499.17,10.7,-0.40532,0.00017,28.90946]
[1777581886629,29.84,76499.17,10.7,-0.40532,0.00017,28.90946]
[1777581886731,29.84,76498.89,10.7,-0.40537,0.00017,28.91022]
[1777581891887,29.83,76496.16,10.7,-0.40583,0.00017,28.91752]
[1777581897703,29.83,76494.28,10.7,-0.40615,0.00017,28.92237]
[1777581898802,29.83,76494.28,10.7,-0.40615,0.00017,28.92237]
[1777581898851,29.83,76494.28,10.7,-0.40615,0.00017,28.92237]
[1777581899182,29.83,76494.28,10.7,-0.40615,0.00017,28.92237]
[1777581904751,29.83,76491.37,10.7,-0.40665,0.00017,28.9302]
[1777581907727,29.83,76491.14,10.7,-0.40669,0.00017,28.93084]
[1777581908813,29.83,76492.79,10.7,-0.40641,0.00017,28.9264]
[1777581914824,29.83,76490.59,10.7,-0.40679,0.00017,28.9324]
[1777581919859,29.83,76491.17,10.7,-0.4067,0.00017,28.93088]
[1777581925901,29.83,76491.07,10.7,-0.40672,0.00017,28.93121]
[1777581926650,29.83,76491.07,10.7,-0.40672,0.00017,28.93121]
[1777581926907,29.83,76491.11,10.7,-0.40671,0.00017,28.93111]
[1777581927447,29.83,76491.11,10.7,-0.40671,0.00017,28.93111]
[1777581932330,29.83,76492.66,10.7,-0.40644,0.00017,28.92697]
[1777581943021,29.83,76496.76,10.7,-0.40572,0.00017,28.91285]
[1777581948055,29.83,76496.85,10.7,-0.4057,0.00017,28.9126]
[1777581951446,29.83,76496.61,10.7,-0.40575,0.00017,28.91326]
[1777581952084,29.83,76495.01,10.7,-0.40603,0.00017,28.91761]
[1777581956649,29.83,76492.46,10.7,-0.40646,0.00017,28.92439]
[1777581960469,29.83,76493.09,10.7,-0.40635,0.00017,28.9227]
[1777581963975,29.83,76494.37,10.7,-0.40613,0.00017,28.91927]
[1777581964047,29.83,76494.37,10.7,-0.40613,0.00017,28.91929]
[1777581964710,29.83,76494.37,10.7,-0.40613,0.00017,28.91929]
[1777581965327,29.83,76494.37,10.7,-0.40613,0.00017,28.91929]
[1777581970329,29.83,76493.54,10.7,-0.40628,0.00017,28.92157]
[1777581977260,29.84,76493.67,10.7,-0.40626,0.00017,28.92128]
[1777581982294,29.84,76491.35,10.7,-0.40667,0.00017,28.92758]
[1777581986642,29.84,76489.76,10.7,-0.40695,0.00017,28.9319]
[1777581987331,29.84,76489.68,10.7,-0.40696,0.00017,28.93212]
[1777581992366,29.84,76490.03,10.7,-0.4069,0.00017,28.92819]
[1777581995326,29.84,76490.21,10.7,-0.40687,0.00017,28.92772]
[1777582001429,29.84,76488.55,10.7,-0.40716,0.00017,28.93224]
[1777582006464,29.84,76488.75,10.7,-0.40713,0.00017,28.93174]
[1777582012505,29.84,76488.79,10.7,-0.40712,0.00017,28.93168]
[1777582017541,29.84,76489.06,10.7,-0.40708,0.00017,28.931]
[1777582020553,29.84,76489.17,10.7,-0.40706,0.00017,28.93071]
[1777582020569,29.84,76489.17,10.7,-0.40706,0.00017,28.93071]
[1777582020670,29.84,76489.17,10.7,-0.40706,0.00017,28.93071]
[1777582022985,29.84,76483.17,10.7,-0.40811,0.00017,28.94671]
[1777582023071,29.84,76483.17,10.7,-0.40811,0.00017,28.94671]
[1777582025689,29.84,76485.25,10.7,-0.40774,0.00017,28.9412]
[1777582026719,29.84,76485.16,10.7,-0.40776,0.00017,28.94144]
[1777582029809,29.84,76484.45,10.7,-0.40788,0.00017,28.94333]
[1777582033979,29.84,76485.17,10.7,-0.40776,0.00017,28.94143]
[1777582034068,29.84,76485.17,10.7,-0.40776,0.00017,28.94143]
[1777582038978,29.84,76488.23,10.7,-0.40723,0.00017,28.93328]
[1777582039059,29.84,76488.36,10.7,-0.4072,0.00017,28.93295]
[1777582039817,29.84,76488.36,10.7,-0.4072,0.00017,28.93295]
[1777582045738,29.85,76487.87,10.7,-0.4073,0.00017,28.93437]
[1777582050773,29.85,76490.23,10.7,-0.40689,0.00017,28.92812]
[1777582055330,29.85,76489.3,10.7,-0.40704,0.00017,28.92762]
[1777582060843,29.85,76489.99,10.7,-0.40693,0.00017,28.92587]
[1777582065878,29.85,76490.53,10.7,-0.40684,0.00017,28.92448]
[1777582070913,29.85,76494.35,10.7,-0.40618,0.00017,28.91423]
[1777582075948,29.85,76494.68,10.7,-0.40612,0.00017,28.91338]
[1777582081990,29.86,76494.72,10.7,-0.40612,0.00017,28.91334]
[1777582087025,29.86,76492.92,10.7,-0.40644,0.00017,28.91829]
[1777582092061,29.86,76492.95,10.7,-0.40644,0.00017,28.91831]
[1777582097101,29.86,76493.39,10.7,-0.40637,0.00017,28.91722]
[1777582102136,29.86,76493.64,10.7,-0.40633,0.00017,28.91666]
[1777582107171,29.87,76494.17,10.7,-0.40624,0.00017,28.91533]
[1777582113020,29.87,76493.96,10.7,-0.40628,0.00017,28.91596]
[1777582118248,29.87,76493.55,10.7,-0.40636,0.00017,28.9142]
[1777582123282,29.87,76494.29,10.7,-0.40623,0.00017,28.91231]
[1777582124670,29.87,76493.88,10.7,-0.40631,0.00017,28.91344]
[1777582126380,29.87,76493.92,10.7,-0.4063,0.00017,28.91336]
[1777582126472,29.87,76493.92,10.7,-0.4063,0.00017,28.91336]
[1777582126826,29.88,76494.12,10.7,-0.40627,0.00017,28.91284]
[1777582127408,29.88,76494.12,10.7,-0.40627,0.00017,28.91284]
[1777582127513,29.88,76494.12,10.7,-0.40627,0.00017,28.91284]
[1777582127507,29.88,76502.95,10.7,-0.40473,0.00017,28.8888]
[1777582131440,29.88,76506.67,10.7,-0.40408,0.00017,28.87853]
[1777582131944,29.88,76507.29,10.7,-0.40398,0.00017,28.87681]
[1777582131992,29.88,76507.29,10.7,-0.40398,0.00017,28.87681]
[1777582132089,29.88,76507.29,10.7,-0.40398,0.00017,28.87681]
[1777582132316,29.88,76507.29,10.7,-0.40398,0.00017,28.87681]
[1777582132394,29.88,76507.29,10.7,-0.40398,0.00017,28.87681]
[1777582133717,29.87,76518.93,10.7,-0.40195,0.00017,28.84409]
[1777582143423,29.87,76518.27,10.7,-0.40205,0.00017,28.84569]
[1777582148968,29.87,76518.06,10.7,-0.40208,0.00017,28.8462]
[1777582148976,29.87,76518.06,10.7,-0.40208,0.00017,28.8462]
[1777582149010,29.87,76518.06,10.7,-0.40208,0.00017,28.8462]
[1777582149054,29.87,76518.06,10.7,-0.40208,0.00017,28.8462]
[1777582149379,29.87,76518.06,10.7,-0.40208,0.00017,28.8462]
[1777582149465,29.87,76526.7,10.7,-0.40058,0.00017,28.82143]
[1777582150114,29.87,76526.7,10.7,-0.40058,0.00017,28.82143]
[1777582150453,29.87,76526.7,10.7,-0.40058,0.00017,28.82143]
[1777582153265,29.86,76535.17,10.7,-0.3991,0.00017,28.79673]
[1777582158528,29.86,76525.15,10.7,-0.40082,0.00017,28.82543]
[1777582163563,29.85,76525.88,10.7,-0.40068,0.00017,28.82305]
[1777582168598,29.85,76527.87,10.7,-0.40032,0.00017,28.817]
[1777582174640,29.84,76528.09,10.7,-0.40025,0.00017,28.81295]
[1777582180682,29.83,76528.01,10.7,-0.40025,0.00017,28.81281]
[1777582185716,29.83,76527.94,10.7,-0.40024,0.00017,28.81272]
[1777582190752,29.82,76529.8,10.7,-0.3999,0.00017,28.80701]
[1777582191649,29.82,76529.8,10.7,-0.3999,0.00017,28.80701]
[1777582193348,29.82,76530.25,10.7,-0.39982,0.00017,28.80564]
[1777582198808,29.81,76529.77,10.7,-0.39988,0.00017,28.80659]
[1777582203843,29.81,76529.24,10.7,-0.39996,0.00017,28.80782]
[1777582208879,29.8,76529.45,10.7,-0.3999,0.00017,28.80691]
[1777582212111,29.8,76529.45,10.7,-0.3999,0.00017,28.80691]
[1777582212166,29.8,76529.45,10.7,-0.3999,0.00017,28.80691]
[1777582212564,29.8,76529.45,10.7,-0.3999,0.00017,28.80691]
[1777582212907,29.8,76521.66,10.7,-0.40125,0.00017,28.82925]
[1777582217942,29.8,76518.7,10.7,-0.40176,0.00017,28.83767]
[1777582222977,29.8,76519.4,10.7,-0.40164,0.00017,28.83563]
[1777582228013,29.8,76517.53,10.7,-0.40196,0.00017,28.84094]
[1777582236068,29.8,76517.59,10.7,-0.40194,0.00017,28.83765]
[1777582241104,29.8,76517.14,10.7,-0.40202,0.00017,28.8389]
[1777582244765,29.79,76512.52,10.7,-0.40282,0.00017,28.85196]
[1777582254195,29.79,76508.45,10.7,-0.40352,0.00017,28.86322]
[1777582259230,29.79,76508.1,10.7,-0.40358,0.00017,28.86412]
[1777582264266,29.79,76508.06,10.7,-0.40358,0.00017,28.86417]
[1777582266063,29.79,76507.88,10.7,-0.40361,0.00017,28.86466]
[1777582271316,29.79,76506.59,10.7,-0.40383,0.00017,28.86818]
[1777582276352,29.79,76505.69,10.7,-0.40399,0.00017,28.87062]
[1777582281387,29.78,76507.34,10.7,-0.4037,0.00017,28.86596]
[1777582286423,29.78,76508.69,10.7,-0.40346,0.00017,28.86213]
[1777582291458,29.78,76507.76,10.7,-0.40361,0.00017,28.86165]
[1777582297500,29.78,76507.06,10.7,-0.40373,0.00017,28.86355]
[1777582302535,29.78,76507.17,10.7,-0.40371,0.00017,28.8632]
[1777582307570,29.78,76506.69,10.7,-0.40379,0.00017,28.8645]
[1777582312605,29.78,76510.17,10.7,-0.40318,0.00017,28.85471]
[1777582317640,29.78,76513.32,10.7,-0.40263,0.00017,28.84582]
[1777582322675,29.78,76511.53,10.7,-0.40294,0.00017,28.85089]
[1777582327713,29.78,76510.77,10.7,-0.40307,0.00017,28.85302]
[1777582332749,29.78,76510.45,10.7,-0.40313,0.00017,28.85391]
[1777582337784,29.78,76510.4,10.7,-0.40314,0.00017,28.85404]
[1777582342819,29.78,76510.4,10.7,-0.40314,0.00017,28.85403]
[1777582347856,29.78,76510.83,10.7,-0.40306,0.00017,28.85281]
[1777582352891,29.78,76510.75,10.7,-0.40307,0.00017,28.84999]
[1777582357926,29.78,76510.01,10.7,-0.40319,0.00017,28.85206]
[1777582362961,29.78,76510.69,10.7,-0.40308,0.00017,28.85014]
[1777582367181,29.78,76508.56,10.7,-0.40345,0.00017,28.85611]
[1777582373032,29.78,76503.16,10.7,-0.40439,0.00017,28.87109]
[1777582380081,29.77,76504.17,10.7,-0.40421,0.00017,28.86822]
[1777582386123,29.77,76503.7,10.7,-0.40428,0.00017,28.86948]
[1777582391158,29.77,76503.74,10.7,-0.40428,0.00017,28.86933]
[1777582396192,29.77,76503.84,10.7,-0.40426,0.00017,28.86901]
[1777582399729,29.77,76498.04,10.7,-0.40527,0.00017,28.885]
[1777582404562,29.77,76493.95,10.7,-0.40598,0.00017,28.8961]
[1777582409944,29.77,76497.79,10.7,-0.4053,0.00017,28.88553]
[1777582410929,29.77,76498.53,10.7,-0.40517,0.00017,28.88349]
[1777582416333,29.77,76509.77,10.7,-0.4032,0.00017,28.84915]
[1777582421368,29.77,76509.71,10.7,-0.40321,0.00017,28.84927]
[1777582426403,29.77,76509.78,10.7,-0.40319,0.00017,28.84902]
[1777582431438,29.76,76507.41,10.7,-0.4036,0.00017,28.85558]
[1777582436473,29.76,76504.92,10.7,-0.40403,0.00017,28.86244]
[1777582441508,29.76,76505.22,10.7,-0.40397,0.00017,28.86154]
[1777582446543,29.76,76505.55,10.7,-0.40391,0.00017,28.86057]
[1777582451578,29.76,76505.19,10.7,-0.40397,0.00017,28.86153]
[1777582456615,29.76,76505.52,10.7,-0.40391,0.00017,28.86057]
[1777582461650,29.76,76506.29,10.7,-0.40378,0.00017,28.85838]
[1777582466687,29.76,76508.92,10.7,-0.40332,0.00017,28.85096]
[1777582472730,29.75,76509.14,10.7,-0.40326,0.00017,28.84722]
[1777582477769,29.75,76510.01,10.7,-0.40311,0.00017,28.8447]
[1777582485826,29.75,76509.79,10.7,-0.40314,0.00017,28.84521]
[1777582490861,29.75,76509.9,10.7,-0.40312,0.00017,28.84482]
[1777582495896,29.75,76509.77,10.7,-0.40314,0.00017,28.8451]
[1777582500931,29.75,76510.44,10.7,-0.40301,0.00017,28.84314]
[1777582506976,29.74,76510.55,10.7,-0.40299,0.00017,28.84273]
[1777582512018,29.74,76512.32,10.7,-0.40268,0.00017,28.83765]
[1777582518060,29.74,76511.66,10.7,-0.40279,0.00017,28.83944]
[1777582524101,29.74,76511.99,10.7,-0.40272,0.00017,28.83842]
[1777582529137,29.74,76512.05,10.7,-0.40271,0.00017,28.83818]
[1777582534172,29.74,76512.13,10.7,-0.40268,0.00017,28.83483]
[1777582539207,29.74,76509.5,10.7,-0.40314,0.00017,28.84218]
[1777582544242,29.73,76508.6,10.7,-0.40329,0.00017,28.84468]
[1777582558340,29.73,76508.81,10.7,-0.40325,0.00017,28.84398]
[1777582563374,29.73,76508.39,10.7,-0.40332,0.00017,28.84513]
[1777582568410,29.73,76507.62,10.7,-0.40346,0.00017,28.84728]
[1777582573445,29.73,76509.47,10.7,-0.40313,0.00017,28.84205]
[1777582579489,29.73,76509.34,10.7,-0.40315,0.00017,28.84238]
[1777582584525,29.73,76509.1,10.7,-0.40319,0.00017,28.84304]
[1777582589898,29.73,76509.63,10.7,-0.4031,0.00017,28.84153]
[1777582590280,29.73,76509.1,10.7,-0.40319,0.00017,28.84302]
[1777582596609,29.73,76510.04,10.7,-0.40302,0.00017,28.83731]
[1777582603658,29.73,76510.82,10.7,-0.40288,0.00017,28.83508]
[1777582609700,29.73,76510.58,10.7,-0.40292,0.00017,28.83574]
[1777582617756,29.73,76507.66,10.7,-0.40343,0.00017,28.84395]
[1777582622791,29.73,76506.05,10.7,-0.40372,0.00017,28.8485]
[1777582627826,29.73,76505.67,10.7,-0.40379,0.00017,28.84961]
[1777582632861,29.73,76506.12,10.7,-0.40371,0.00017,28.84841]
[1777582638903,29.73,76507.07,10.7,-0.40355,0.00017,28.84581]
[1777582643939,29.73,76506.72,10.7,-0.40361,0.00017,28.84684]
[1777582648974,29.73,76506.41,10.7,-0.40367,0.00017,28.84775]
[1777582654010,29.73,76504.86,10.7,-0.40393,0.00017,28.84908]
[1777582659045,29.74,76503.07,10.7,-0.40425,0.00017,28.85412]
[1777582664081,29.74,76503.69,10.7,-0.40415,0.00017,28.85249]
[1777582669115,29.74,76503.52,10.7,-0.40418,0.00017,28.85304]
[1777582674151,29.74,76502.65,10.7,-0.40434,0.00017,28.85554]
[1777582679186,29.74,76500.3,10.7,-0.40475,0.00017,28.86215]
[1777582681564,29.74,76500.23,10.7,-0.40477,0.00017,28.86237]
[1777582682206,29.74,76492.22,10.7,-0.40617,0.00018,28.88436]
[1777582687242,29.75,76499.41,10.7,-0.40492,0.00017,28.86483]
[1777582692278,29.75,76500.56,10.7,-0.40473,0.00017,28.86176]
[1777582697312,29.75,76504.44,10.7,-0.40405,0.00017,28.85105]
[1777582702347,29.75,76504.68,10.7,-0.40401,0.00017,28.85041]
[1777582708389,29.75,76504.37,10.7,-0.40407,0.00017,28.85131]
[1777582713424,29.75,76499.15,10.7,-0.40497,0.00017,28.86279]
[1777582717484,29.75,76498.91,10.7,-0.40502,0.00017,28.86349]
[1777582719475,29.76,76490.99,10.7,-0.40641,0.00018,28.88519]
[1777582724509,29.76,76492.43,10.7,-0.40617,0.00018,28.88144]
[1777582730184,29.76,76493.19,10.7,-0.40604,0.00017,28.87949]
[1777582730188,29.76,76493.15,10.7,-0.40605,0.00017,28.87965]
[1777582730593,29.76,76493.15,10.7,-0.40605,0.00017,28.87965]
[1777582730668,29.76,76493.15,10.7,-0.40605,0.00017,28.87965]
[1777582734327,29.76,76488.78,10.7,-0.40681,0.00018,28.89151]
[1777582735062,29.76,76488.78,10.7,-0.40681,0.00018,28.89151]
[1777582737198,29.76,76487.87,10.7,-0.40697,0.00018,28.89397]
[1777582737231,29.76,76486.25,10.7,-0.40726,0.00018,28.89832]
[1777582737881,29.76,76486.25,10.7,-0.40726,0.00018,28.89832]
[1777582738012,29.76,76478.54,10.7,-0.40861,0.00018,28.91883]
[1777582738608,29.76,76470.5,10.7,-0.41002,0.00018,28.93988]
[1777582742677,29.76,76465.88,10.7,-0.41083,0.00018,28.95181]
[1777582749685,29.76,76465.76,10.7,-0.41086,0.00018,28.95215]
[1777582750252,29.76,76465.76,10.7,-0.41086,0.00018,28.95215]
[1777582756734,29.76,76465.28,10.7,-0.41093,0.00018,28.95326]
[1777582761768,29.76,76464.43,10.7,-0.41108,0.00018,28.95534]
[1777582767016,29.76,76464.76,10.7,-0.41101,0.00018,28.95441]
[1777582770147,29.76,76464.46,10.7,-0.41106,0.00018,28.95511]
[1777582770285,29.76,76464.46,10.7,-0.41106,0.00018,28.95509]
[1777582775771,29.76,76461.65,10.7,-0.41154,0.00018,28.9592]
[1777582780901,29.75,76464.92,10.7,-0.41096,0.00018,28.95072]
[1777582785937,29.75,76465.06,10.7,-0.41093,0.00018,28.95023]
[1777582789007,29.75,76465.13,10.7,-0.41091,0.00018,28.95]
[1777582795000,29.74,76464.65,10.7,-0.41099,0.00018,28.95104]
[1777582800648,29.74,76463.59,10.7,-0.41117,0.00018,28.95364]
[1777582805713,29.74,76457.95,10.7,-0.41215,0.00018,28.9679]
[1777582805828,29.74,76457.95,10.7,-0.41215,0.00018,28.9679]
[1777582811114,29.74,76464.62,10.7,-0.41097,0.00018,28.95078]
[1777582813676,29.73,76464.58,10.7,-0.41098,0.00018,28.95084]
[1777582819171,29.73,76471.01,10.7,-0.40984,0.00018,28.93408]
[1777582822263,29.73,76471.09,10.7,-0.40982,0.00018,28.93384]
[1777582829241,29.73,76470.73,10.7,-0.40988,0.00018,28.93466]
[1777582834276,29.73,76470.69,10.7,-0.40987,0.00018,28.93166]
[1777582841325,29.72,76470.73,10.7,-0.40986,0.00018,28.93148]
[1777582846360,29.72,76470.73,10.7,-0.40986,0.00018,28.93144]
[1777582851395,29.72,76471.29,10.7,-0.40976,0.00018,28.92995]
[1777582856431,29.72,76470.86,10.7,-0.40983,0.00018,28.93104]
[1777582860074,29.72,76471.09,10.7,-0.40979,0.00018,28.93043]
[1777582866501,29.72,76471.36,10.7,-0.40974,0.00018,28.9297]
[1777582871536,29.72,76471.36,10.7,-0.40974,0.00018,28.92969]
[1777582877170,29.72,76471.49,10.7,-0.40972,0.00018,28.92934]
[1777582877184,29.72,76471.49,10.7,-0.40972,0.00018,28.92934]
[1777582877228,29.72,76471.49,10.7,-0.40972,0.00018,28.92934]
[1777582877238,29.72,76471.49,10.7,-0.40972,0.00018,28.92934]
[1777582877409,29.72,76471.49,10.7,-0.40972,0.00018,28.92934]
[1777582880231,29.72,76479.77,10.7,-0.40827,0.00018,28.90756]
[1777582888654,29.72,76480.93,10.7,-0.40807,0.00018,28.90458]
[1777582890073,29.72,76480.93,10.7,-0.40807,0.00018,28.90458]
[1777582890099,29.72,76480.93,10.7,-0.40807,0.00018,28.90458]
[1777582894677,29.72,76478.24,10.7,-0.40853,0.00018,28.9087]
[1777582895494,29.72,76478.2,10.7,-0.40854,0.00018,28.90881]
[1777582900740,29.72,76479.48,10.7,-0.40832,0.00018,28.90545]
[1777582905774,29.72,76478.28,10.7,-0.40853,0.00018,28.90866]
[1777582908579,29.73,76478.39,10.7,-0.40851,0.00018,28.90837]
[1777582913831,29.73,76479.45,10.7,-0.40833,0.00018,28.90559]
[1777582919873,29.73,76479.41,10.7,-0.40834,0.00018,28.90572]
[1777582925915,29.73,76479.65,10.7,-0.40829,0.00018,28.90511]
[1777582935985,29.73,76479.65,10.7,-0.4083,0.00018,28.90515]
[1777582937292,29.73,76479.65,10.7,-0.4083,0.00018,28.90515]
[1777582943035,29.73,76479.67,10.7,-0.40829,0.00018,28.90512]
[1777582948070,29.73,76480.23,10.7,-0.4082,0.00018,28.90366]
[1777582953105,29.73,76482.11,10.7,-0.40786,0.00018,28.89564]
[1777582953930,29.73,76482.11,10.7,-0.40786,0.00018,28.89564]
[1777582954111,29.73,76482.15,10.7,-0.40785,0.00018,28.89554]
[1777582954575,29.73,76482.15,10.7,-0.40785,0.00018,28.89554]
[1777582954616,29.73,76482.15,10.7,-0.40785,0.00018,28.89554]
[1777582956976,29.73,76483.2,10.7,-0.40767,0.00018,28.89269]
[1777582958323,29.73,76483.2,10.7,-0.40766,0.00018,28.89258]
[1777582965189,29.72,76487.06,10.7,-0.40696,0.00018,28.88184]
[1777582970202,29.71,76487.11,10.7,-0.40695,0.00018,28.88157]
[1777582975258,29.71,76487.32,10.7,-0.40689,0.00018,28.88068]
[1777582981301,29.7,76487.24,10.7,-0.40689,0.00018,28.88063]
[1777582986336,29.7,76485.41,10.7,-0.4072,0.00018,28.88533]
[1777582991426,29.69,76485.28,10.7,-0.40721,0.00018,28.88545]
[1777582996461,29.69,76488.07,10.7,-0.4067,0.00018,28.8777]
[1777583002503,29.68,76487.29,10.7,-0.40682,0.00018,28.87951]
[1777583008718,29.68,76487.37,10.7,-0.4068,0.00018,28.87912]
[1777583014587,29.67,76487.33,10.7,-0.40678,0.00018,28.87584]
[1777583019621,29.67,76487.88,10.7,-0.40667,0.00018,28.87414]
[1777583024656,29.66,76490.04,10.7,-0.40628,0.00018,28.86807]
[1777583029692,29.66,76492.38,10.7,-0.40587,0.00018,28.86164]
[1777583033198,29.66,76492.38,10.7,-0.40587,0.00018,28.86164]
[1777583039168,29.66,76492.38,10.7,-0.40587,0.00018,28.86175]
[1777583039811,29.66,76492.38,10.7,-0.40586,0.00018,28.86155]
[1777583048825,29.65,76492.45,10.7,-0.40583,0.00018,28.86104]
[1777583053859,29.65,76493.55,10.7,-0.40563,0.00018,28.85788]
[1777583058895,29.65,76492.99,10.7,-0.40572,0.00018,28.85927]
[1777583063930,29.64,76494.11,10.7,-0.40552,0.00018,28.85606]
[1777583068965,29.64,76494.16,10.7,-0.4055,0.00018,28.85579]
[1777583074000,29.64,76494.12,10.7,-0.40549,0.00018,28.85272]
[1777583084070,29.63,76493.76,10.7,-0.40554,0.00018,28.85344]
[1777583089105,29.63,76494.26,10.7,-0.40544,0.00018,28.85194]
[1777583095148,29.63,76492.25,10.7,-0.40579,0.00018,28.85731]
[1777583100183,29.62,76493.32,10.7,-0.40559,0.00018,28.85424]
[1777583100692,29.62,76493.32,10.7,-0.40559,0.00018,28.85424]
[1777583102197,29.62,76547.43,10.7,-0.39611,0.00017,28.69721]
[1777583103204,29.63,76547.5,10.7,-0.39613,0.00017,28.69763]
[1777583108238,29.68,76546.62,10.7,-0.39642,0.00017,28.70296]
[1777583109245,29.68,76494.63,10.7,-0.40551,0.00018,28.85332]
[1777583110253,29.68,76491.87,10.7,-0.406,0.00018,28.86084]
[1777583115288,29.67,76492.23,10.7,-0.40592,0.00018,28.85967]
[1777583120322,29.67,76493.51,10.7,-0.40569,0.00018,28.85598]
[1777583125357,29.67,76500.05,10.7,-0.40453,0.00018,28.83779]
[1777583130393,29.67,76502.52,10.7,-0.40409,0.00018,28.83082]
[1777583136435,29.66,76502.73,10.7,-0.40404,0.00018,28.8271]
[1777583141469,29.66,76504.21,10.7,-0.40378,0.00018,28.8229]
[1777583146508,29.66,76507.06,10.7,-0.40328,0.00018,28.81485]
[1777583151542,29.66,76505.9,10.7,-0.40348,0.00018,28.81809]
[1777583156578,29.66,76499.32,10.7,-0.40463,0.00018,28.83643]
[1777583161612,29.66,76499.52,10.7,-0.40459,0.00018,28.8358]
[1777583166648,29.66,76505.6,10.7,-0.40352,0.00018,28.81874]
[1777583170823,29.66,76505.96,10.7,-0.40346,0.00018,28.81771]
[1777583176718,29.66,76506.21,10.7,-0.40341,0.00018,28.81696]
[1777583179727,29.66,76506.21,10.7,-0.40341,0.00018,28.81696]
[1777583180035,29.66,76506.21,10.7,-0.40341,0.00018,28.81696]
[1777583185781,29.66,76508.27,10.7,-0.40305,0.00018,28.81111]
[1777583190816,29.66,76508.85,10.7,-0.40295,0.00018,28.80945]
[1777583196858,29.66,76508.94,10.7,-0.40292,0.00018,28.80613]
[1777583201894,29.66,76509.54,10.7,-0.40281,0.00018,28.80441]
[1777583208942,29.66,76510.12,10.7,-0.40271,0.00018,28.80276]
[1777583211449,29.66,76510.67,10.7,-0.40262,0.00018,28.80119]
[1777583211963,29.66,76500.64,10.7,-0.40438,0.00018,28.82941]
[1777583214983,29.65,76493.41,10.7,-0.40564,0.00018,28.84935]
[1777583216344,29.65,76493.41,10.7,-0.40564,0.00018,28.84935]
[1777583217760,29.65,76489.35,10.7,-0.40635,0.00018,28.8604]
[1777583218756,29.65,76484.27,10.7,-0.40725,0.00018,28.87412]
[1777583224047,29.65,76486.07,10.7,-0.40692,0.00018,28.86904]
[1777583229082,29.64,76487.95,10.7,-0.40657,0.00018,28.86376]
[1777583235124,29.64,76486.59,10.7,-0.4068,0.00018,28.86722]
[1777583240160,29.64,76486.46,10.7,-0.40681,0.00018,28.86737]
[1777583245195,29.63,76486.92,10.7,-0.40672,0.00018,28.86592]
[1777583251237,29.63,76487.34,10.7,-0.40662,0.00018,28.86149]
[1777583256272,29.62,76488.1,10.7,-0.40648,0.00018,28.8592]
[1777583261279,29.62,76487.98,10.7,-0.40649,0.00018,28.85936]
[1777583267349,29.61,76490.46,10.7,-0.40604,0.00018,28.85231]
[1777583272384,29.61,76483.79,10.7,-0.4072,0.00018,28.87022]
[1777583277418,29.6,76484.23,10.7,-0.40711,0.00018,28.86878]
[1777583283461,29.6,76485.05,10.7,-0.40695,0.00018,28.86627]
[1777583288495,29.59,76486.84,10.7,-0.40662,0.00018,28.86127]
[1777583294901,29.59,76485.52,10.7,-0.40685,0.00018,28.86478]
[1777583294955,29.59,76485.52,10.7,-0.40685,0.00018,28.86478]
[1777583295202,29.59,76485.52,10.7,-0.40685,0.00018,28.86478]
[1777583295341,29.59,76485.52,10.7,-0.40685,0.00018,28.86478]
[1777583295545,29.59,76471.19,10.7,-0.40937,0.00018,28.90297]
[1777583296387,29.59,76471.19,10.7,-0.40937,0.00018,28.90297]
[1777583296430,29.59,76471.19,10.7,-0.40937,0.00018,28.90297]
[1777583296665,29.59,76471.19,10.7,-0.40937,0.00018,28.90297]
[1777583299689,29.59,76466.22,10.7,-0.41025,0.00018,28.91589]
[1777583304674,29.58,76476.45,10.7,-0.40843,0.00018,28.88883]
[1777583307399,29.58,76476.82,10.7,-0.40836,0.00018,28.88777]
[1777583312736,29.58,76477.36,10.7,-0.40824,0.00018,28.88306]
[1777583315679,29.58,76477.54,10.7,-0.40821,0.00018,28.8825]
[1777583320792,29.57,76478.99,10.7,-0.40794,0.00018,28.87842]
[1777583321012,29.57,76478.99,10.7,-0.40794,0.00018,28.87842]
[1777583326834,29.57,76479.37,10.7,-0.40786,0.00018,28.87717]
[1777583332792,29.56,76479.72,10.7,-0.40779,0.00018,28.87609]
[1777583341939,29.56,76472.44,10.7,-0.40906,0.00018,28.89521]
[1777583346974,29.55,76472.62,10.7,-0.40902,0.00018,28.89463]
[1777583352020,29.55,76470.32,10.7,-0.40942,0.00018,28.90059]
[1777583357051,29.55,76469.4,10.7,-0.40958,0.00018,28.9029]
[1777583360902,29.55,76469.85,10.7,-0.40949,0.00018,28.90165]
[1777583361055,29.55,76469.85,10.7,-0.40949,0.00018,28.90165]
[1777583361085,29.55,76459.98,10.7,-0.41124,0.00018,28.92734]
[1777583361847,29.55,76459.98,10.7,-0.41124,0.00018,28.92734]
[1777583362330,29.55,76459.98,10.7,-0.41124,0.00018,28.92734]
[1777583362430,29.55,76453.53,10.7,-0.41238,0.00018,28.94381]
[1777583368138,29.54,76450.0,10.7,-0.41299,0.00018,28.95244]
[1777583373172,29.53,76447.61,10.7,-0.41339,0.00018,28.95517]
[1777583376046,29.53,76446.91,10.7,-0.41351,0.00018,28.95683]
[1777583376060,29.53,76446.91,10.7,-0.41351,0.00018,28.95683]
[1777583381228,29.53,76443.28,10.7,-0.41414,0.00018,28.96572]
[1777583386263,29.53,76441.81,10.7,-0.4144,0.00018,28.96924]
[1777583386948,29.53,76441.81,10.7,-0.4144,0.00018,28.96924]
[1777583387319,29.53,76441.81,10.7,-0.4144,0.00018,28.96924]
[1777583389565,29.52,76440.85,10.7,-0.41457,0.00018,28.97159]
[1777583391232,29.52,76439.74,10.7,-0.41476,0.00018,28.97433]
[1777583391242,29.52,76439.74,10.7,-0.41476,0.00018,28.97433]
[1777583392375,29.52,76436.36,10.7,-0.41536,0.00018,28.98263]
[1777583393723,29.52,76435.09,10.7,-0.41559,0.00018,28.98572]
[1777583393758,29.52,76435.09,10.7,-0.41559,0.00018,28.98572]
[1777583393782,29.52,76431.08,10.7,-0.4163,0.00018,28.99544]
[1777583399026,29.53,76429.61,10.7,-0.41657,0.00018,28.99904]
[1777583403055,29.53,76427.89,10.7,-0.41688,0.00018,29.00321]
[1777583403383,29.53,76429.7,10.7,-0.41655,0.00018,28.99887]
[1777583406784,29.53,76430.86,10.7,-0.41635,0.00018,28.99607]
[1777583413454,29.53,76431.89,10.7,-0.41616,0.00018,28.99356]
[1777583418819,29.53,76432.39,10.7,-0.41607,0.00018,28.99235]
[1777583418828,29.53,76432.39,10.7,-0.41607,0.00018,28.99235]
[1777583419628,29.53,76432.3,10.7,-0.41609,0.00018,28.99256]
[1777583419661,29.53,76432.3,10.7,-0.41609,0.00018,28.99256]
[1777583419727,29.53,76432.3,10.7,-0.41609,0.00018,28.99256]
[1777583419811,29.53,76432.3,10.7,-0.41609,0.00018,28.99256]
[1777583425538,29.53,76433.71,10.7,-0.41584,0.00018,28.98919]
[1777583430573,29.53,76434.39,10.7,-0.41572,0.00018,28.9876]
[1777583435608,29.53,76433.84,10.7,-0.41582,0.00018,28.98596]
[1777583440642,29.53,76433.76,10.7,-0.41584,0.00018,28.98622]
[1777583445678,29.53,76433.33,10.7,-0.41592,0.00018,28.98732]
[1777583450714,29.54,76434.52,10.7,-0.41571,0.00018,28.98449]
[1777583455749,29.54,76431.44,10.7,-0.41626,0.00018,28.99201]
[1777583460784,29.54,76430.38,10.7,-0.41645,0.00018,28.99461]
[1777583465819,29.54,76430.62,10.7,-0.41641,0.00018,28.99408]
[1777583470855,29.54,76430.3,10.7,-0.41647,0.00018,28.9949]
[1777583477903,29.54,76430.22,10.7,-0.41649,0.00018,28.99515]
[1777583483945,29.54,76430.78,10.7,-0.41639,0.00018,28.99386]
[1777583488980,29.55,76429.97,10.7,-0.41654,0.00018,28.99586]
[1777583494014,29.55,76430.26,10.7,-0.41649,0.00018,28.99218]
[1777583499052,29.55,76430.22,10.7,-0.4165,0.00018,28.99232]
[1777583504087,29.55,76430.19,10.7,-0.4165,0.00018,28.99242]
[1777583509122,29.55,76430.36,10.7,-0.41647,0.00018,28.99204]
[1777583511249,29.55,76430.36,10.7,-0.41647,0.00018,28.99204]
[1777583511330,29.55,76430.36,10.7,-0.41647,0.00018,28.99204]
[1777583517177,29.55,76424.53,10.7,-0.41751,0.00018,29.00596]
[1777583522213,29.55,76423.7,10.7,-0.41766,0.00018,29.00791]
[1777583527248,29.55,76422.41,10.7,-0.41789,0.00018,29.01094]
[1777583533290,29.55,76422.68,10.7,-0.41783,0.00018,29.01027]
[1777583534348,29.55,76422.68,10.7,-0.41783,0.00018,29.01027]
[1777583534785,29.55,76422.68,10.7,-0.41783,0.00018,29.01027]
[1777583534790,29.55,76422.68,10.7,-0.41783,0.00018,29.01027]
[1777583535304,29.55,76431.94,10.7,-0.41619,0.00018,28.9881]
[1777583540339,29.54,76436.96,10.7,-0.41528,0.00018,28.97573]
[1777583545374,29.54,76437.53,10.7,-0.41517,0.00018,28.9742]
[1777583550411,29.53,76434.74,10.7,-0.41566,0.00018,28.98087]
[1777583555445,29.53,76434.39,10.7,-0.41571,0.00018,28.97855]
[1777583560481,29.53,76434.46,10.7,-0.41568,0.00018,28.97824]
[1777583565517,29.52,76436.09,10.7,-0.41539,0.00018,28.97414]
[1777583570552,29.52,76436.26,10.7,-0.41535,0.00018,28.9736]
[1777583575587,29.52,76436.3,10.7,-0.41533,0.00018,28.97338]
[1777583580050,29.52,76436.12,10.7,-0.41536,0.00018,28.97375]
[1777583590049,29.51,76436.23,10.7,-0.41533,0.00018,28.97325]
[1777583591655,29.51,76437.41,10.7,-0.41512,0.00018,28.97031]
[1777583591681,29.51,76437.41,10.7,-0.41512,0.00018,28.97031]
[1777583591743,29.51,76437.41,10.7,-0.41512,0.00018,28.97031]
[1777583591849,29.51,76438.84,10.7,-0.41486,0.00018,28.96678]
[1777583592119,29.51,76438.84,10.7,-0.41486,0.00018,28.96678]
[1777583592304,29.51,76438.84,10.7,-0.41486,0.00018,28.96678]
[1777583592825,29.51,76438.84,10.7,-0.41486,0.00018,28.96678]
[1777583592859,29.51,76448.06,10.7,-0.41322,0.00018,28.94376]
[1777583594576,29.5,76449.68,10.7,-0.41293,0.00018,28.93961]
[1777583594862,29.5,76449.68,10.7,-0.41293,0.00018,28.93961]
[1777583595020,29.5,76449.68,10.7,-0.41293,0.00018,28.93961]
[1777583595159,29.5,76450.14,10.7,-0.41284,0.00018,28.93838]
[1777583600762,29.5,76455.48,10.7,-0.41187,0.00018,28.92449]
[1777583605947,29.49,76456.54,10.7,-0.41168,0.00018,28.92174]
[1777583607063,29.49,76456.8,10.7,-0.41164,0.00018,28.92107]
[1777583612847,29.49,76462.82,10.7,-0.41056,0.00018,28.90239]
[1777583617882,29.49,76465.15,10.7,-0.41014,0.00018,28.89622]
[1777583622917,29.49,76465.54,10.7,-0.41006,0.00018,28.89513]
[1777583626271,29.49,76467.71,10.7,-0.40968,0.00018,28.88939]
[1777583631365,29.49,76467.67,10.7,-0.40968,0.00018,28.88941]
[1777583631980,29.49,76456.73,10.7,-0.41162,0.00018,28.91785]
[1777583636798,29.48,76451.68,10.7,-0.4125,0.00018,28.93051]
[1777583642050,29.47,76458.31,10.7,-0.4113,0.00018,28.91312]
[1777583647086,29.47,76463.33,10.7,-0.41041,0.00018,28.9001]
[1777583652120,29.47,76464.15,10.7,-0.41026,0.00018,28.89794]
[1777583657155,29.47,76463.38,10.7,-0.4104,0.00018,28.89993]
[1777583662190,29.47,76466.43,10.7,-0.40985,0.00018,28.89192]
[1777583667227,29.47,76469.33,10.7,-0.40934,0.00018,28.88424]
[1777583672260,29.47,76468.31,10.7,-0.40951,0.00018,28.88387]
[1777583677296,29.47,76467.57,10.7,-0.40964,0.00018,28.88581]
[1777583682331,29.47,76466.97,10.7,-0.40975,0.00018,28.8874]
[1777583687368,29.47,76467.16,10.7,-0.40971,0.00018,28.88691]
[1777583692401,29.47,76463.26,10.7,-0.41041,0.00018,28.89716]
[1777583698443,29.47,76463.26,10.7,-0.41041,0.00018,28.89722]
[1777583701801,29.47,76462.99,10.7,-0.41046,0.00018,28.89795]
[1777583701927,29.47,76462.99,10.7,-0.41046,0.00018,28.89795]
[1777583702769,29.47,76462.32,10.7,-0.41058,0.00018,28.8997]
[1777583702911,29.47,76462.32,10.7,-0.41058,0.00018,28.8997]
[1777583708513,29.47,76453.22,10.7,-0.41221,0.00018,28.92332]
[1777583715562,29.48,76452.74,10.7,-0.4123,0.00018,28.9247]
[1777583720597,29.48,76453.17,10.7,-0.41223,0.00018,28.92369]
[1777583725631,29.48,76454.02,10.7,-0.41208,0.00018,28.92159]
[1777583737716,29.49,76453.71,10.7,-0.41214,0.00018,28.91952]
[1777583739816,29.49,76453.71,10.7,-0.41214,0.00018,28.91952]
[1777583739866,29.49,76453.71,10.7,-0.41214,0.00018,28.91952]
[1777583739912,29.49,76453.71,10.7,-0.41214,0.00018,28.91955]
[1777583743324,29.49,76453.61,10.7,-0.41216,0.00018,28.91977]
[1777583745558,29.49,76452.75,10.7,-0.41231,0.00018,28.92193]
[1777583750806,29.48,76452.4,10.7,-0.41237,0.00018,28.92273]
[1777583751415,29.48,76452.4,10.7,-0.41237,0.00018,28.92273]
[1777583751539,29.48,76452.4,10.7,-0.41237,0.00018,28.92273]
[1777583751764,29.48,76452.4,10.7,-0.41237,0.00018,28.92273]
[1777583751814,29.48,76439.12,10.7,-0.41473,0.00018,28.95602]
[1777583752549,29.48,76439.12,10.7,-0.41473,0.00018,28.95602]
[1777583752821,29.48,76430.87,10.7,-0.41619,0.00018,28.97616]
[1777583753470,29.48,76430.87,10.7,-0.41619,0.00018,28.97616]
[1777583759869,29.48,76431.17,10.7,-0.41613,0.00018,28.9752]
[1777583764545,29.47,76431.58,10.7,-0.41605,0.00018,28.97409]
[1777583770947,29.47,76431.55,10.7,-0.41604,0.00018,28.97395]
[1777583776989,29.46,76431.5,10.7,-0.41604,0.00018,28.97391]
[1777583782024,29.46,76432.86,10.7,-0.41579,0.00018,28.97046]
[1777583787060,29.46,76433.65,10.7,-0.41564,0.00018,28.96842]
[1777583794109,29.45,76432.46,10.7,-0.41583,0.00018,28.96813]
[1777583800151,29.45,76432.56,10.7,-0.41581,0.00018,28.96776]
[1777583805186,29.45,76432.39,10.7,-0.41583,0.00018,28.96807]
[1777583810221,29.44,76432.38,10.7,-0.41583,0.00018,28.968]
[1777583811009,29.44,76432.38,10.7,-0.41583,0.00018,28.968]
[1777583811023,29.44,76432.38,10.7,-0.41583,0.00018,28.968]
[1777583811051,29.44,76432.38,10.7,-0.41583,0.00018,28.968]
[1777583811090,29.44,76432.38,10.7,-0.41583,0.00018,28.968]
[1777583811171,29.44,76432.38,10.7,-0.41583,0.00018,28.968]
[1777583811231,29.44,76424.45,10.7,-0.41724,0.00018,28.98713]
[1777583811380,29.44,76424.45,10.7,-0.41724,0.00018,28.98713]
[1777583812110,29.44,76424.45,10.7,-0.41724,0.00018,28.98713]
[1777583814873,29.45,76419.25,10.7,-0.41817,0.00018,28.99956]
[1777583820294,29.45,76415.43,10.7,-0.41887,0.00018,29.00874]
[1777583825633,29.45,76417.99,10.7,-0.41842,0.00018,29.00284]
[1777583826731,29.46,76417.99,10.7,-0.41842,0.00018,29.00293]
[1777583828047,29.46,76417.78,10.7,-0.41847,0.00018,29.00349]
[1777583833389,29.46,76416.34,10.7,-0.41874,0.00018,29.00705]
[1777583838426,29.47,76416.62,10.7,-0.41869,0.00018,29.00654]
[1777583841591,29.47,76417.32,10.7,-0.41857,0.00018,29.00496]
[1777583841653,29.47,76417.32,10.7,-0.41857,0.00018,29.00496]
[1777583847490,29.47,76424.51,10.7,-0.4173,0.00018,28.98809]
[1777583852525,29.48,76424.83,10.7,-0.41724,0.00018,28.98438]
[1777583858567,29.48,76425.42,10.7,-0.41714,0.00018,28.98307]
[1777583863605,29.48,76425.38,10.7,-0.41716,0.00018,28.98325]
[1777583868641,29.48,76425.74,10.7,-0.4171,0.00018,28.98249]
[1777583871324,29.48,76425.76,10.7,-0.4171,0.00018,28.98246]
[1777583872386,29.48,76425.76,10.7,-0.4171,0.00018,28.98246]
[1777583877704,29.49,76413.52,10.7,-0.41929,0.00018,29.01142]
[1777583878578,29.49,76413.52,10.7,-0.41929,0.00018,29.01142]
[1777583883745,29.49,76412.07,10.7,-0.41955,0.00018,29.01483]
[1777583890795,29.48,76411.65,10.7,-0.41961,0.00018,29.0156]
[1777583895829,29.48,76415.12,10.7,-0.41898,0.00018,29.00739]
[1777583900864,29.47,76414.65,10.7,-0.41905,0.00018,29.00832]
[1777583906383,29.47,76414.12,10.7,-0.41914,0.00018,29.00943]
[1777583913956,29.46,76413.66,10.7,-0.4192,0.00018,29.00721]
[1777583919997,29.46,76414.56,10.7,-0.41903,0.00018,29.00494]
[1777583925033,29.45,76414.52,10.7,-0.41902,0.00018,29.00488]
[1777583930068,29.45,76416.87,10.7,-0.4186,0.00018,28.99932]
[1777583935103,29.45,76412.04,10.7,-0.41947,0.00018,29.01064]
[1777583940138,29.45,76410.86,10.7,-0.41967,0.00018,29.01325]
[1777583945173,29.45,76411.39,10.7,-0.41957,0.00018,29.01191]
[1777583950208,29.44,76411.19,10.7,-0.41959,0.00018,29.01225]
[1777583955243,29.44,76408.43,10.7,-0.42008,0.00018,29.01852]
[1777583956712,29.44,76408.27,10.7,-0.42011,0.00018,29.01889]
[1777583963298,29.44,76408.76,10.7,-0.42002,0.00018,29.01779]
[1777583968334,29.44,76410.87,10.7,-0.41965,0.00018,29.01294]
[1777583973369,29.44,76411.7,10.7,-0.41949,0.00018,29.00794]
[1777583978403,29.44,76411.95,10.7,-0.41944,0.00018,29.0073]
[1777583983439,29.44,76412.28,10.7,-0.41938,0.00018,29.00647]
[1777583988474,29.44,76412.27,10.7,-0.41937,0.00018,29.00644]
[1777583993510,29.43,76411.05,10.7,-0.41959,0.00018,29.0092]
[1777583998544,29.43,76410.73,10.7,-0.41964,0.00018,29.0099]
[1777584003579,29.43,76410.84,10.7,-0.41962,0.00018,29.0096]
[1777584010629,29.43,76412.22,10.7,-0.41937,0.00018,29.00635]
[1777584015664,29.43,76412.31,10.7,-0.41935,0.00018,29.0061]
[1777584020699,29.43,76415.3,10.7,-0.41882,0.00018,28.99912]
[1777584025737,29.43,76418.55,10.7,-0.41824,0.00018,28.99151]
[1777584030872,29.43,76419.04,10.7,-0.41815,0.00018,28.99039]
[1777584030954,29.43,76419.04,10.7,-0.41815,0.00018,28.99039]
[1777584031579,29.43,76419.22,10.7,-0.41812,0.00018,28.98997]
[1777584031652,29.43,76419.22,10.7,-0.41812,0.00018,28.98997]
[1777584031795,29.43,76419.22,10.7,-0.41812,0.00018,28.98997]
[1777584037822,29.43,76423.09,10.7,-0.41743,0.00018,28.97786]
[1777584042857,29.44,76423.31,10.7,-0.4174,0.00018,28.97743]
[1777584047892,29.44,76426.04,10.7,-0.41692,0.00018,28.97101]
[1777584052891,29.44,76426.09,10.7,-0.41691,0.00018,28.97099]
[1777584058969,29.45,76426.04,10.7,-0.41693,0.00018,28.9713]
[1777584064006,29.45,76427.0,10.7,-0.41677,0.00018,28.96914]
[1777584069039,29.45,76427.8,10.7,-0.41664,0.00018,28.96737]
[1777584071860,29.46,76427.79,10.7,-0.41664,0.00018,28.96745]
[1777584071979,29.46,76427.79,10.7,-0.41664,0.00018,28.96745]
[1777584071999,29.46,76427.79,10.7,-0.41664,0.00018,28.96745]
[1777584073041,29.46,76422.0,10.7,-0.41768,0.00018,28.98134]
[1777584073236,29.46,76422.0,10.7,-0.41768,0.00018,28.98134]
[1777584073413,29.46,76422.0,10.7,-0.41768,0.00018,28.98134]
[1777584073492,29.46,76422.0,10.7,-0.41768,0.00018,28.98134]
[1777584073545,29.46,76422.0,10.7,-0.41768,0.00018,28.98134]
[1777584073597,29.46,76422.0,10.7,-0.41768,0.00018,28.98134]
[1777584073864,29.46,76415.61,10.7,-0.41882,0.00018,28.99642]
[1777584074020,29.46,76415.61,10.7,-0.41882,0.00018,28.99642]
[1777584074320,29.46,76415.61,10.7,-0.41882,0.00018,28.99642]
[1777584074399,29.46,76415.61,10.7,-0.41882,0.00018,28.99642]
[1777584074729,29.46,76408.97,10.7,-0.42001,0.00018,29.01183]
[1777584075386,29.46,76408.97,10.7,-0.42001,0.00018,29.01183]
[1777584075425,29.46,76398.36,10.7,-0.42191,0.00018,29.0359]
[1777584075716,29.46,76398.36,10.7,-0.42191,0.00018,29.0359]
[1777584080257,29.46,76393.16,10.7,-0.42284,0.00018,29.04744]
[1777584080266,29.46,76393.16,10.7,-0.42284,0.00018,29.04744]
[1777584080383,29.46,76393.16,10.7,-0.42284,0.00018,29.04744]
[1777584080572,29.46,76393.16,10.7,-0.42284,0.00018,29.04744]
[1777584080598,29.46,76393.16,10.7,-0.42284,0.00018,29.04744]
[1777584080582,29.46,76384.88,10.7,-0.42432,0.00018,29.0655]
[1777584080703,29.46,76384.88,10.7,-0.42432,0.00018,29.0655]
[1777584081024,29.46,76384.88,10.7,-0.42432,0.00018,29.0655]
[1777584081119,29.46,76384.88,10.7,-0.42432,0.00018,29.0655]
[1777584081168,29.46,76384.88,10.7,-0.42432,0.00018,29.0655]
[1777584081285,29.46,76384.88,10.7,-0.42432,0.00018,29.0655]
[1777584081485,29.46,76384.88,10.7,-0.42432,0.00018,29.0655]
[1777584081625,29.46,76384.88,10.7,-0.42432,0.00018,29.0655]
[1777584081543,29.46,76363.14,10.7,-0.42823,0.00018,29.11103]
[1777584081838,29.46,76363.14,10.7,-0.42823,0.00018,29.11103]
[1777584082131,29.46,76354.79,10.7,-0.42973,0.00018,29.1278]
[1777584083257,29.46,76354.79,10.7,-0.42973,0.00018,29.1278]
[1777584083338,29.46,76354.79,10.7,-0.42973,0.00018,29.1278]
[1777584083966,29.46,76354.91,10.7,-0.42971,0.00018,29.12756]
[1777584088329,29.46,76361.49,10.7,-0.42852,0.00018,29.11441]
[1777584093966,29.46,76363.38,10.7,-0.42818,0.00018,29.10758]
[1777584099250,29.46,76362.5,10.7,-0.42834,0.00018,29.10937]
[1777584104285,29.46,76362.71,10.7,-0.4283,0.00018,29.10895]
[1777584106302,29.46,76362.66,10.7,-0.42831,0.00018,29.10906]
[1777584106404,29.46,76362.77,10.7,-0.42829,0.00018,29.10884]
[1777584110169,29.46,76362.65,10.7,-0.42832,0.00018,29.10913]
[1777584110328,29.46,76366.04,10.7,-0.42771,0.00018,29.10228]
[1777584111578,29.46,76366.04,10.7,-0.42771,0.00018,29.10228]
[1777584121405,29.46,76369.47,10.7,-0.42708,0.00018,29.09496]
[1777584127446,29.45,76369.73,10.7,-0.42702,0.00018,29.09428]
[1777584130639,29.45,76368.91,10.7,-0.42716,0.00018,29.09592]
[1777584131182,29.45,76367.8,10.7,-0.42736,0.00018,29.09819]
[1777584131475,29.45,76360.46,10.7,-0.42868,0.00018,29.11314]
[1777584132352,29.45,76360.46,10.7,-0.42868,0.00018,29.11314]
[1777584135084,29.45,76355.95,10.7,-0.42949,0.00018,29.12216]
[1777584140434,29.45,76354.54,10.7,-0.42974,0.00018,29.12493]
[1777584140690,29.45,76354.54,10.7,-0.42974,0.00018,29.12493]
[1777584140876,29.45,76353.31,10.7,-0.42996,0.00018,29.12735]
[1777584141529,29.45,76353.31,10.7,-0.42996,0.00018,29.12735]
[1777584141549,29.45,76345.49,10.7,-0.43137,0.00018,29.1426]
[1777584141802,29.45,76345.49,10.7,-0.43137,0.00018,29.1426]
[1777584141917,29.45,76345.49,10.7,-0.43137,0.00018,29.1426]
[1777584144587,29.45,76344.12,10.7,-0.43162,0.00018,29.14527]
[1777584150614,29.45,76350.69,10.7,-0.43043,0.00018,29.13249]
[1777584155649,29.44,76354.58,10.7,-0.42972,0.00018,29.12178]
[1777584155965,29.44,76354.58,10.7,-0.42972,0.00018,29.12178]
[1777584161691,29.45,76356.17,10.7,-0.42944,0.00018,29.11866]
[1777584166726,29.45,76354.93,10.7,-0.42967,0.00018,29.12116]
[1777584171761,29.45,76354.45,10.7,-0.42976,0.00018,29.12215]
[1777584176796,29.45,76353.52,10.7,-0.42992,0.00018,29.12402]
[1777584181267,29.45,76352.42,10.7,-0.43012,0.00018,29.1262]
[1777584181293,29.45,76353.28,10.7,-0.42997,0.00018,29.12451]
[1777584182838,29.45,76346.09,10.7,-0.43127,0.00018,29.13859]
[1777584185813,29.45,76345.88,10.7,-0.43131,0.00018,29.13904]
[1777584191902,29.46,76345.11,10.7,-0.43146,0.00018,29.14068]
[1777584196936,29.47,76344.61,10.7,-0.43156,0.00018,29.14175]
[1777584201972,29.47,76345.05,10.7,-0.43148,0.00018,29.14089]
[1777584205072,29.46,76345.01,10.7,-0.43148,0.00018,29.14092]
[1777584205308,29.46,76345.01,10.7,-0.43148,0.00018,29.14092]
[1777584208690,29.46,76341.39,10.7,-0.43214,0.00018,29.14786]
[1777584218084,29.47,76343.19,10.7,-0.43182,0.00018,29.1416]
[1777584220053,29.47,76343.8,10.7,-0.43171,0.00018,29.14042]
[1777584220098,29.47,76343.79,10.7,-0.43171,0.00018,29.14042]
[1777584222111,29.47,76350.44,10.7,-0.43051,0.00018,29.12754]
[1777584227148,29.46,76352.86,10.7,-0.43007,0.00018,29.12267]
[1777584232182,29.46,76354.14,10.7,-0.42983,0.00018,29.12002]
[1777584237217,29.45,76355.6,10.7,-0.42955,0.00018,29.117]
[1777584242097,29.45,76355.35,10.7,-0.42959,0.00018,29.11739]
[1777584242159,29.45,76355.35,10.7,-0.42959,0.00018,29.11739]
[1777584247288,29.45,76356.37,10.7,-0.4294,0.00018,29.11533]
[1777584252442,29.45,76356.44,10.7,-0.42939,0.00018,29.11519]
[1777584258364,29.45,76356.16,10.7,-0.42944,0.00018,29.11575]
[1777584261158,29.45,76355.7,10.7,-0.42953,0.00018,29.11666]
[1777584266421,29.45,76357.31,10.7,-0.42924,0.00018,29.11346]
[1777584270135,29.45,76357.14,10.7,-0.42927,0.00018,29.1138]
[1777584275484,29.45,76357.67,10.7,-0.42917,0.00018,29.10973]
[1777584279724,29.45,76357.06,10.7,-0.42928,0.00018,29.11095]
[1777584281789,29.45,76355.51,10.7,-0.42955,0.00018,29.11403]
[1777584290043,29.45,76356.51,10.7,-0.42937,0.00018,29.11204]
[1777584291685,29.45,76356.51,10.7,-0.42937,0.00018,29.11204]
[1777584297638,29.45,76356.42,10.7,-0.42939,0.00018,29.11222]
[1777584300522,29.45,76356.45,10.7,-0.42938,0.00018,29.11216]
[1777584300530,29.45,76356.45,10.7,-0.42938,0.00018,29.11216]
[1777584300613,29.45,76356.45,10.7,-0.42938,0.00018,29.11216]
[1777584300737,29.45,76356.45,10.7,-0.42938,0.00018,29.11216]
[1777584300779,29.45,76358.66,10.7,-0.42899,0.00018,29.10774]
[1777584301068,29.45,76358.66,10.7,-0.42899,0.00018,29.10774]
[1777584301187,29.45,76358.66,10.7,-0.42899,0.00018,29.10774]
[1777584301563,29.45,76358.66,10.7,-0.42899,0.00018,29.10774]
[1777584301777,29.45,76358.66,10.7,-0.42899,0.00018,29.10774]
[1777584301809,29.45,76358.66,10.7,-0.42899,0.00018,29.10774]
[1777584303402,29.45,76364.99,10.7,-0.42785,0.00018,29.0949]
[1777584308719,29.44,76365.2,10.7,-0.4278,0.00018,29.0943]
[1777584318789,29.43,76365.69,10.7,-0.42768,0.00018,29.09298]
[1777584319578,29.43,76365.69,10.7,-0.42768,0.00018,29.09298]
[1777584324329,29.43,76365.81,10.7,-0.42765,0.00018,29.0926]
[1777584329866,29.42,76365.51,10.7,-0.42769,0.00018,29.09298]
[1777584335324,29.41,76365.18,10.7,-0.42773,0.00018,29.09048]
[1777584345980,29.4,76366.28,10.7,-0.42751,0.00018,29.0879]
[1777584352023,29.39,76365.57,10.7,-0.42763,0.00018,29.08921]
[1777584354200,29.39,76365.73,10.7,-0.4276,0.00018,29.08886]
[1777584355328,29.39,76366.11,10.7,-0.42753,0.00018,29.08805]
[1777584361085,29.38,76359.41,10.7,-0.42872,0.00018,29.10148]
[1777584366121,29.38,76361.31,10.7,-0.42837,0.00018,29.09753]
[1777584371162,29.38,76360.47,10.7,-0.42851,0.00018,29.09912]
[1777584376197,29.37,76363.45,10.7,-0.42796,0.00018,29.09294]
[1777584381232,29.37,76363.76,10.7,-0.4279,0.00018,29.09219]
[1777584386267,29.36,76363.93,10.7,-0.42786,0.00018,29.09173]
[1777584391931,29.36,76364.02,10.7,-0.42784,0.00018,29.09145]
[1777584400365,29.35,76360.41,10.7,-0.42846,0.00018,29.09551]
[1777584405400,29.34,76359.82,10.7,-0.42855,0.00018,29.09656]
[1777584410435,29.34,76359.18,10.7,-0.42867,0.00018,29.09778]
[1777584416477,29.34,76359.91,10.7,-0.42853,0.00018,29.09622]
[1777584421511,29.34,76359.75,10.7,-0.42855,0.00018,29.09646]
[1777584422764,29.34,76359.75,10.7,-0.42855,0.00018,29.09646]
[1777584422807,29.34,76359.75,10.7,-0.42855,0.00018,29.09646]
[1777584422866,29.33,76359.87,10.7,-0.42853,0.00018,29.0962]
[1777584427327,29.33,76359.07,10.7,-0.42867,0.00018,29.09775]
[1777584432353,29.33,76360.95,10.7,-0.42832,0.00018,29.09385]
[1777584434321,29.33,76361.18,10.7,-0.42828,0.00018,29.09336]
[1777584441652,29.33,76359.06,10.7,-0.42866,0.00018,29.09767]
[1777584446626,29.33,76359.01,10.7,-0.42867,0.00018,29.09779]
[1777584451722,29.33,76358.94,10.7,-0.42868,0.00018,29.09494]
[1777584457763,29.33,76358.94,10.7,-0.42868,0.00018,29.09498]
[1777584459582,29.33,76358.92,10.7,-0.42869,0.00018,29.09502]
[1777584464812,29.33,76358.47,10.7,-0.42877,0.00018,29.09597]
[1777584469848,29.33,76358.59,10.7,-0.42875,0.00018,29.09576]
[1777584474883,29.34,76359.08,10.7,-0.42866,0.00018,29.0948]
[1777584479917,29.34,76358.84,10.7,-0.42871,0.00018,29.09532]
[1777584482461,29.34,76359.09,10.7,-0.42867,0.00018,29.09482]
[1777584482480,29.34,76359.09,10.7,-0.42867,0.00018,29.09482]
[1777584482569,29.34,76359.09,10.7,-0.42867,0.00018,29.09482]
[1777584483522,29.34,76356.09,10.7,-0.42921,0.00018,29.10088]
[1777584483947,29.34,76346.34,10.7,-0.43097,0.00018,29.12016]
[1777584484478,29.34,76346.34,10.7,-0.43097,0.00018,29.12016]
[1777584484954,29.34,76343.46,10.7,-0.43149,0.00018,29.12576]
[1777584486855,29.34,76343.43,10.7,-0.4315,0.00018,29.12584]
[1777584487258,29.34,76339.19,10.7,-0.43227,0.00018,29.134]
[1777584488831,29.34,76338.16,10.7,-0.43246,0.00018,29.13598]
[1777584492056,29.35,76332.22,10.7,-0.43354,0.00018,29.14724]
[1777584492186,29.35,76332.22,10.7,-0.43354,0.00018,29.14724]
[1777584492979,29.35,76332.22,10.7,-0.43354,0.00018,29.14724]
[1777584493010,29.35,76332.22,10.7,-0.43354,0.00018,29.14724]
[1777584493009,29.35,76331.77,10.7,-0.43362,0.00018,29.1481]
[1777584493051,29.35,76331.77,10.7,-0.43362,0.00018,29.1481]
[1777584494017,29.35,76331.73,10.7,-0.43363,0.00018,29.14818]
[1777584495136,29.35,76331.54,10.7,-0.43366,0.00018,29.14855]
[1777584497869,29.35,76330.65,10.7,-0.43383,0.00018,29.15022]
[1777584502928,29.35,76330.45,10.7,-0.43387,0.00018,29.15066]
[1777584503826,29.35,76330.33,10.7,-0.4339,0.00018,29.15094]
[1777584504044,29.35,76330.33,10.7,-0.4339,0.00018,29.15094]
[1777584504648,29.35,76330.34,10.7,-0.4339,0.00018,29.15094]
[1777584504750,29.36,76323.22,10.7,-0.43519,0.00018,29.16397]
[1777584505621,29.36,76323.22,10.7,-0.43519,0.00018,29.16397]
[1777584511628,29.36,76318.6,10.7,-0.43603,0.00018,29.17231]
[1777584513013,29.36,76317.23,10.7,-0.43627,0.00018,29.17174]
[1777584517758,29.36,76314.64,10.7,-0.43674,0.00018,29.17634]
[1777584519255,29.36,76312.86,10.7,-0.43707,0.00018,29.17946]
[1777584525233,29.36,76306.62,10.7,-0.4382,0.00018,29.19028]
[1777584530269,29.37,76306.84,10.7,-0.43817,0.00018,29.18997]
[1777584535304,29.37,76304.98,10.7,-0.43851,0.00018,29.19319]
[1777584541352,29.37,76304.41,10.7,-0.43862,0.00018,29.19423]
[1777584546387,29.38,76304.47,10.7,-0.43861,0.00018,29.1942]
[1777584551422,29.38,76304.74,10.7,-0.43857,0.00018,29.19381]
[1777584556457,29.38,76303.8,10.7,-0.43875,0.00018,29.19547]
[1777584559129,29.39,76303.82,10.7,-0.43875,0.00018,29.19547]
[1777584565519,29.39,76300.9,10.7,-0.43928,0.00018,29.20046]
[1777584570555,29.4,76300.29,10.7,-0.4394,0.00018,29.20156]
[1777584575589,29.4,76299.45,10.7,-0.43956,0.00018,29.20003]
[1777584578862,29.4,76298.75,10.7,-0.43968,0.00018,29.20117]
[1777584582422,29.4,76294.48,10.7,-0.44045,0.00018,29.20814]
[1777584582528,29.4,76294.48,10.7,-0.44045,0.00018,29.20814]
[1777584584622,29.4,76293.96,10.7,-0.44055,0.00018,29.20897]
[1777584585064,29.4,76293.96,10.7,-0.44055,0.00018,29.20897]
[1777584586044,29.39,76293.78,10.7,-0.44058,0.00018,29.20924]
[1777584591703,29.39,76302.25,10.7,-0.43904,0.00018,29.1952]
[1777584596738,29.39,76301.49,10.7,-0.43917,0.00018,29.19643]
[1777584599552,29.39,76302.49,10.7,-0.43899,0.00018,29.19474]
[1777584604795,29.39,76306.92,10.7,-0.43819,0.00018,29.18727]
[1777584609831,29.39,76306.18,10.7,-0.43833,0.00018,29.18861]
[1777584614866,29.4,76305.41,10.7,-0.43847,0.00018,29.19]
[1777584619901,29.4,76305.16,10.7,-0.43853,0.00018,29.19052]
[1777584621849,29.4,76305.16,10.7,-0.43853,0.00018,29.19052]
[1777584626949,29.41,76314.92,10.7,-0.43677,0.00018,29.17383]
[1777584628214,29.41,76315.11,10.7,-0.43674,0.00018,29.17351]
[1777584633999,29.41,76319.03,10.7,-0.43603,0.00018,29.16365]
[1777584634895,29.41,76319.03,10.7,-0.43603,0.00018,29.16365]
[1777584637146,29.41,76319.82,10.7,-0.43589,0.00018,29.16227]
[1777584640042,29.41,76326.64,10.7,-0.43466,0.00018,29.15002]
[1777584645077,29.41,76329.68,10.7,-0.43411,0.00018,29.14448]
[1777584651119,29.42,76328.92,10.7,-0.43425,0.00018,29.14591]
[1777584656154,29.42,76328.8,10.7,-0.43427,0.00018,29.14617]
[1777584659582,29.42,76329.02,10.7,-0.43424,0.00018,29.14579]
[1777584665217,29.42,76329.04,10.7,-0.43424,0.00018,29.14581]
[1777584669587,29.42,76330.75,10.7,-0.43393,0.00018,29.1427]
[1777584671578,29.42,76331.85,10.7,-0.43373,0.00018,29.1407]
[1777584672095,29.42,76331.85,10.7,-0.43373,0.00018,29.1407]
[1777584677099,29.43,76331.78,10.7,-0.43375,0.00018,29.14091]
[1777584682342,29.43,76330.16,10.7,-0.43405,0.00018,29.144]
[1777584688383,29.44,76331.0,10.7,-0.43391,0.00018,29.14254]
[1777584694426,29.44,76330.69,10.7,-0.43397,0.00018,29.14019]
[1777584700469,29.44,76330.26,10.7,-0.43405,0.00018,29.14108]
[1777584705504,29.45,76330.2,10.7,-0.43407,0.00018,29.14126]
[1777584710539,29.45,76330.28,10.7,-0.43406,0.00018,29.1412]
[1777584715573,29.45,76331.16,10.7,-0.43391,0.00018,29.13966]
[1777584720609,29.46,76331.85,10.7,-0.43379,0.00018,29.13847]
[1777584725643,29.46,76330.06,10.7,-0.43412,0.00018,29.14184]
[1777584730679,29.47,76328.92,10.7,-0.43433,0.00018,29.144]
[1777584735714,29.47,76327.02,10.7,-0.43468,0.00018,29.14754]
[1777584740749,29.47,76324.27,10.7,-0.43518,0.00018,29.15256]
[1777584745885,29.47,76324.11,10.7,-0.43521,0.00018,29.15287]
[1777584751825,29.48,76329.09,10.7,-0.43432,0.00018,29.14093]
[1777584756861,29.48,76328.04,10.7,-0.43451,0.00018,29.14289]
[1777584759295,29.48,76327.96,10.7,-0.43453,0.00018,29.14304]
[1777584761486,29.48,76332.04,10.7,-0.43379,0.00018,29.1356]
[1777584761509,29.48,76332.04,10.7,-0.43379,0.00018,29.1356]
[1777584761558,29.48,76332.04,10.7,-0.43379,0.00018,29.1356]
[1777584763191,29.48,76334.97,10.7,-0.43327,0.00018,29.13018]
[1777584768944,29.49,76342.1,10.7,-0.43199,0.00018,29.11688]
[1777584774988,29.49,76342.98,10.7,-0.43184,0.00018,29.11532]
[1777584779576,29.49,76343.77,10.7,-0.4317,0.00018,29.11389]
[1777584785151,29.5,76343.67,10.7,-0.43173,0.00018,29.11418]
[1777584785166,29.5,76343.67,10.7,-0.43173,0.00018,29.11418]
[1777584785171,29.5,76343.67,10.7,-0.43173,0.00018,29.11418]
[1777584785233,29.5,76343.91,10.7,-0.43169,0.00018,29.11374]
[1777584791100,29.5,76348.36,10.7,-0.43088,0.00018,29.10511]
[1777584794609,29.49,76347.36,10.7,-0.43106,0.00018,29.10701]
[1777584794774,29.49,76347.36,10.7,-0.43106,0.00018,29.10701]
[1777584800163,29.49,76351.75,10.7,-0.43027,0.00018,29.09843]
[1777584802938,29.49,76351.82,10.7,-0.43025,0.00018,29.09828]
[1777584808220,29.49,76353.74,10.7,-0.42991,0.00018,29.09448]
[1777584813254,29.49,76354.42,10.7,-0.42978,0.00018,29.09011]
[1777584817442,29.49,76359.16,10.7,-0.42893,0.00018,29.08067]
[1777584823328,29.49,76364.3,10.7,-0.428,0.00018,29.07032]
[1777584823946,29.49,76364.3,10.7,-0.428,0.00018,29.07032]
[1777584824335,29.49,76364.81,10.7,-0.42791,0.00018,29.06929]
[1777584828217,29.49,76365.1,10.7,-0.42785,0.00018,29.0686]
[1777584833398,29.48,76369.14,10.7,-0.42712,0.00018,29.06014]
[1777584838433,29.48,76369.9,10.7,-0.42697,0.00018,29.05843]
[1777584839926,29.48,76369.9,10.7,-0.42697,0.00018,29.05843]
[1777584845483,29.47,76371.88,10.7,-0.4266,0.00018,29.05409]
[1777584850517,29.46,76375.41,10.7,-0.42595,0.00018,29.04657]
[1777584853275,29.46,76375.73,10.7,-0.42589,0.00018,29.04587]
[1777584858576,29.46,76375.71,10.7,-0.42588,0.00018,29.04573]
[1777584863611,29.45,76377.21,10.7,-0.4256,0.00018,29.04244]
[1777584865527,29.45,76379.72,10.7,-0.42515,0.00018,29.03708]
[1777584865798,29.45,76379.72,10.7,-0.42515,0.00018,29.03708]
[1777584867809,29.45,76381.33,10.7,-0.42486,0.00018,29.03359]
[1777584872674,29.45,76388.65,10.7,-0.42354,0.00018,29.01476]
[1777584877709,29.45,76384.77,10.7,-0.42424,0.00018,29.02323]
[1777584882744,29.45,76385.33,10.7,-0.42414,0.00018,29.02207]
[1777584887779,29.46,76385.81,10.7,-0.42406,0.00018,29.02109]
[1777584892815,29.46,76387.4,10.7,-0.42378,0.00018,29.0177]
[1777584897850,29.46,76387.8,10.7,-0.42371,0.00018,29.01688]
[1777584903089,29.46,76387.66,10.7,-0.42374,0.00018,29.01722]
[1777584903274,29.46,76387.66,10.7,-0.42374,0.00018,29.01722]
[1777584903421,29.46,76387.66,10.7,-0.42374,0.00018,29.01722]
[1777584906895,29.46,76390.21,10.7,-0.42328,0.00018,29.01168]
[1777584907001,29.46,76390.21,10.7,-0.42328,0.00018,29.01168]
[1777584907198,29.46,76390.21,10.7,-0.42328,0.00018,29.01168]
[1777584912955,29.46,76394.54,10.7,-0.42251,0.00018,29.00218]
[1777584917989,29.46,76394.68,10.7,-0.42249,0.00018,29.00188]
[1777584923025,29.46,76397.91,10.7,-0.42191,0.00018,28.99467]
[1777584928059,29.46,76398.03,10.7,-0.42188,0.00018,28.99438]
[1777584933095,29.46,76400.29,10.7,-0.42147,0.00018,28.98626]
[1777584938129,29.46,76403.28,10.7,-0.42093,0.00018,28.97947]
[1777584943165,29.46,76403.63,10.7,-0.42087,0.00018,28.97865]
[1777584948107,29.46,76403.59,10.7,-0.42087,0.00018,28.97871]
[1777584952331,29.46,76404.38,10.7,-0.42073,0.00018,28.97689]
[1777584958270,29.46,76405.73,10.7,-0.42049,0.00018,28.97379]
[1777584963305,29.46,76407.36,10.7,-0.42019,0.00018,28.97004]
[1777584964252,29.46,76407.36,10.7,-0.42019,0.00018,28.97004]
[1777584968751,29.46,76412.1,10.7,-0.41934,0.00018,28.95909]
[1777584969347,29.46,76413.29,10.7,-0.41913,0.00018,28.95633]
[1777584974382,29.45,76415.55,10.7,-0.41872,0.00018,28.9509]
[1777584976984,29.45,76416.98,10.7,-0.41846,0.00018,28.94748]
[1777584977404,29.45,76417.03,10.7,-0.41845,0.00018,28.94734]
[1777584981798,29.45,76415.86,10.7,-0.41866,0.00018,28.95011]
[1777584982439,29.45,76415.97,10.7,-0.41864,0.00018,28.94985]
[1777584987476,29.45,76416.59,10.7,-0.41853,0.00018,28.94837]
[1777584991918,29.45,76416.7,10.7,-0.4185,0.00018,28.94506]
[1777584991922,29.45,76416.7,10.7,-0.4185,0.00018,28.94506]
[1777584992511,29.45,76408.77,10.7,-0.41992,0.00018,28.96351]
[1777584993518,29.45,76400.94,10.7,-0.42132,0.00018,28.98137]
[1777584993885,29.45,76400.94,10.7,-0.42132,0.00018,28.98137]
[1777584994083,29.45,76400.94,10.7,-0.42132,0.00018,28.98137]
[1777584997546,29.45,76407.95,10.7,-0.42006,0.00018,28.96538]
[1777584998363,29.45,76407.95,10.7,-0.42006,0.00018,28.96538]
[1777584999719,29.45,76407.53,10.7,-0.42014,0.00018,28.96634]
[1777584999794,29.45,76407.53,10.7,-0.42014,0.00018,28.96634]
[1777585005602,29.45,76407.54,10.7,-0.42014,0.00018,28.96631]
[1777585009539,29.45,76408.86,10.7,-0.4199,0.00018,28.96327]
[1777585018693,29.45,76409.74,10.7,-0.41975,0.00018,28.96131]
[1777585024735,29.45,76410.71,10.7,-0.41958,0.00018,28.95913]
[1777585029770,29.45,76412.78,10.7,-0.41921,0.00018,28.95441]
[1777585037827,29.46,76412.32,10.7,-0.4193,0.00018,28.95562]
[1777585042862,29.46,76412.29,10.7,-0.41931,0.00018,28.95579]
[1777585047897,29.46,76412.25,10.7,-0.41933,0.00018,28.95598]
[1777585052933,29.47,76409.69,10.7,-0.41979,0.00018,28.95897]
[1777585057967,29.47,76409.36,10.7,-0.41985,0.00018,28.95982]
[1777585064009,29.47,76410.3,10.7,-0.41969,0.00018,28.95777]
[1777585071058,29.48,76411.03,10.7,-0.41957,0.00018,28.95623]
[1777585079114,29.48,76410.93,10.7,-0.4196,0.00018,28.95663]
[1777585080713,29.48,76411.06,10.7,-0.41958,0.00018,28.95636]
[1777585080715,29.48,76411.06,10.7,-0.41958,0.00018,28.95636]
[1777585080743,29.48,76411.06,10.7,-0.41958,0.00018,28.95636]
[1777585080756,29.48,76411.06,10.7,-0.41958,0.00018,28.95636]
[1777585080793,29.48,76411.06,10.7,-0.41958,0.00018,28.95636]
[1777585080821,29.48,76411.06,10.7,-0.41958,0.00018,28.95636]
[1777585081500,29.48,76411.06,10.7,-0.41958,0.00018,28.95636]
[1777585081536,29.48,76416.98,10.7,-0.41852,0.00018,28.94259]
[1777585087170,29.49,76414.85,10.7,-0.4189,0.00018,28.94762]
[1777585092205,29.49,76414.99,10.7,-0.41888,0.00018,28.94732]
[1777585097239,29.49,76415.0,10.7,-0.41888,0.00018,28.9473]
[1777585102275,29.49,76415.53,10.7,-0.41879,0.00018,28.94607]
[1777585107310,29.49,76415.66,10.7,-0.41876,0.00018,28.94576]
[1777585113352,29.49,76415.69,10.7,-0.41875,0.00018,28.94264]
[1777585118387,29.49,76415.72,10.7,-0.41874,0.00018,28.94256]
[1777585123421,29.48,76415.56,10.7,-0.41877,0.00018,28.94291]
[1777585128457,29.48,76415.68,10.7,-0.41875,0.00018,28.94261]
[1777585133492,29.48,76415.64,10.7,-0.41875,0.00018,28.94268]
[1777585138526,29.48,76415.59,10.7,-0.41876,0.00018,28.94277]
[1777585141353,29.48,76411.86,10.7,-0.41943,0.00018,28.95144]
[1777585141547,29.48,76411.52,10.7,-0.41949,0.00018,28.95222]
[1777585143270,29.48,76411.47,10.7,-0.4195,0.00018,28.95234]
[1777585143290,29.48,76411.47,10.7,-0.4195,0.00018,28.95234]
[1777585148598,29.48,76407.61,10.7,-0.42019,0.00018,28.96128]
[1777585153633,29.48,76407.46,10.7,-0.42022,0.00018,28.96165]
[1777585155683,29.48,76407.1,10.7,-0.42028,0.00018,28.96248]
[1777585155697,29.48,76407.1,10.7,-0.42028,0.00018,28.96248]
[1777585155901,29.48,76404.93,10.7,-0.42067,0.00018,28.96743]
[1777585158561,29.48,76394.22,10.7,-0.42259,0.00018,28.99148]
[1777585163703,29.48,76391.98,10.7,-0.42299,0.00018,28.99638]
[1777585168737,29.48,76391.51,10.7,-0.42307,0.00018,28.99738]
[1777585177143,29.48,76391.28,10.7,-0.4231,0.00018,28.99483]
[1777585188878,29.48,76388.0,10.7,-0.42369,0.00018,29.00196]
[1777585195926,29.48,76390.18,10.7,-0.4233,0.00018,28.99719]
[1777585200962,29.48,76390.29,10.7,-0.42328,0.00018,28.99692]
[1777585209020,29.48,76390.1,10.7,-0.42331,0.00018,28.9973]
[1777585212762,29.48,76390.07,10.7,-0.42331,0.00018,28.99736]
[1777585222793,29.48,76389.99,10.7,-0.42332,0.00018,28.9975]
[1777585228153,29.48,76390.14,10.7,-0.42329,0.00018,28.99712]
[1777585232824,29.48,76390.14,10.7,-0.42329,0.00018,28.99712]
[1777585238255,29.47,76390.1,10.7,-0.42329,0.00018,28.99413]
[1777585243290,29.47,76390.18,10.7,-0.42328,0.00018,28.99394]
[1777585251345,29.47,76390.19,10.7,-0.42327,0.00018,28.99388]
[1777585260409,29.47,76390.56,10.7,-0.4232,0.00018,28.99303]
[1777585265444,29.47,76391.18,10.7,-0.42309,0.00018,28.99164]
[1777585270478,29.47,76391.18,10.7,-0.42309,0.00018,28.99161]
[1777585275513,29.47,76394.71,10.7,-0.42245,0.00018,28.98379]
[1777585283827,29.47,76395.72,10.7,-0.42227,0.00018,28.98153]
[1777585289611,29.47,76395.94,10.7,-0.42223,0.00018,28.98101]
[1777585297916,29.47,76396.29,10.7,-0.42216,0.00018,28.97719]
[1777585303710,29.47,76403.83,10.7,-0.42081,0.00018,28.96022]
[1777585304327,29.47,76403.83,10.7,-0.42081,0.00018,28.96022]
[1777585309752,29.47,76403.25,10.7,-0.42091,0.00018,28.96158]
[1777585312839,29.47,76403.48,10.7,-0.42087,0.00018,28.96108]
[1777585312940,29.47,76403.58,10.7,-0.42086,0.00018,28.96086]
[1777585319822,29.47,76406.93,10.7,-0.42026,0.00018,28.95321]
[1777585324323,29.47,76407.11,10.7,-0.42022,0.00018,28.9528]
[1777585332912,29.47,76407.16,10.7,-0.42021,0.00018,28.95269]
[1777585335847,29.47,76407.24,10.7,-0.4202,0.00018,28.9525]
[1777585335933,29.47,76407.41,10.7,-0.42017,0.00018,28.95211]
[1777585340969,29.47,76408.13,10.7,-0.42004,0.00018,28.95049]
[1777585346003,29.47,76408.12,10.7,-0.42005,0.00018,28.95054]
[1777585351039,29.47,76408.25,10.7,-0.42002,0.00018,28.94722]
[1777585356074,29.47,76408.22,10.7,-0.42002,0.00018,28.94731]
[1777585361109,29.47,76408.36,10.7,-0.42,0.00018,28.94702]
[1777585367150,29.47,76408.4,10.7,-0.42,0.00018,28.94696]
[1777585372187,29.47,76408.23,10.7,-0.42003,0.00018,28.94739]
[1777585378229,29.47,76408.32,10.7,-0.42002,0.00018,28.94722]
[1777585386285,29.48,76408.25,10.7,-0.42003,0.00018,28.94744]
[1777585396357,29.48,76408.28,10.7,-0.42003,0.00018,28.94745]
[1777585401391,29.48,76408.33,10.7,-0.42003,0.00018,28.94738]
[1777585406427,29.48,76408.16,10.7,-0.42006,0.00018,28.94781]
[1777585409336,29.48,76408.31,10.7,-0.42003,0.00018,28.94748]
[1777585411462,29.48,76396.63,10.7,-0.42212,0.00018,28.97089]
[1777585412325,29.48,76396.63,10.7,-0.42212,0.00018,28.97089]
[1777585417503,29.48,76395.49,10.7,-0.42232,0.00018,28.9734]
[1777585422539,29.48,76393.06,10.7,-0.42276,0.00018,28.97877]
[1777585428808,29.48,76393.16,10.7,-0.42274,0.00018,28.97853]
[1777585428974,29.48,76393.16,10.7,-0.42274,0.00018,28.97853]
[1777585431601,29.48,76385.22,10.7,-0.42416,0.00018,28.99586]
[1777585436637,29.48,76382.92,10.7,-0.42458,0.00018,29.00084]
[1777585441310,29.48,76384.08,10.7,-0.42437,0.00018,28.99837]
[1777585443213,29.48,76384.16,10.7,-0.42436,0.00018,28.99821]
[1777585448720,29.48,76380.98,10.7,-0.42493,0.00018,29.00505]
[1777585453759,29.48,76377.07,10.7,-0.42563,0.00018,29.01339]
[1777585458790,29.49,76376.25,10.7,-0.42578,0.00018,29.01518]
[1777585463825,29.49,76375.19,10.7,-0.42598,0.00018,29.01747]
[1777585468861,29.48,76371.17,10.7,-0.42669,0.00018,29.02575]
[1777585472204,29.48,76370.89,10.7,-0.42674,0.00018,29.02627]
[1777585477570,29.47,76369.97,10.7,-0.42688,0.00018,29.02495]
[1777585477597,29.47,76369.97,10.7,-0.42688,0.00018,29.02495]
[1777585482959,29.47,76365.2,10.7,-0.42772,0.00018,29.03455]
[1777585487994,29.46,76363.45,10.7,-0.42803,0.00018,29.03795]
[1777585493029,29.45,76361.81,10.7,-0.42831,0.00018,29.04113]
[1777585500078,29.45,76358.29,10.7,-0.42893,0.00018,29.04804]
[1777585503217,29.44,76356.9,10.7,-0.42917,0.00018,29.05075]
[1777585509022,29.44,76359.31,10.7,-0.42873,0.00018,29.04581]
[1777585516190,29.43,76359.16,10.7,-0.42874,0.00018,29.04584]
[1777585521225,29.42,76358.15,10.7,-0.42891,0.00018,29.04772]
[1777585526261,29.42,76358.08,10.7,-0.42891,0.00018,29.04772]
[1777585531296,29.41,76355.98,10.7,-0.42927,0.00018,29.04876]
[1777585536330,29.41,76355.54,10.7,-0.42934,0.00018,29.0495]
[1777585541365,29.4,76354.87,10.7,-0.42945,0.00018,29.0507]
[1777585545877,29.4,76354.81,10.7,-0.42946,0.00018,29.05076]
[1777585547183,29.4,76354.81,10.7,-0.42946,0.00018,29.0507]
[1777585547954,29.4,76352.52,10.7,-0.42986,0.00018,29.0552]
[1777585548873,29.4,76352.52,10.7,-0.42986,0.00018,29.0552]
[1777585548911,29.4,76352.52,10.7,-0.42986,0.00018,29.0552]
[1777585548961,29.4,76352.52,10.7,-0.42986,0.00018,29.0552]
[1777585550903,29.4,76346.27,10.7,-0.43099,0.00018,29.06746]
[1777585550916,29.4,76346.27,10.7,-0.43099,0.00018,29.06746]
[1777585550918,29.4,76346.27,10.7,-0.43099,0.00018,29.06746]
[1777585552958,29.4,76340.54,10.7,-0.43203,0.00018,29.0785]
[1777585554749,29.4,76336.87,10.7,-0.43269,0.00018,29.08549]
[1777585554886,29.4,76336.87,10.7,-0.43269,0.00018,29.08549]
[1777585557542,29.4,76336.05,10.7,-0.43285,0.00018,29.08706]
[1777585557627,29.4,76336.05,10.7,-0.43285,0.00018,29.08706]
[1777585563017,29.4,76331.05,10.7,-0.43375,0.00018,29.09643]
[1777585569563,29.4,76328.19,10.7,-0.43427,0.00018,29.10173]
[1777585573339,29.4,76327.64,10.7,-0.43437,0.00018,29.10275]
[1777585578625,29.4,76325.43,10.7,-0.43477,0.00018,29.10679]
[1777585579519,29.4,76325.43,10.7,-0.43477,0.00018,29.10679]
[1777585579522,29.4,76325.43,10.7,-0.43477,0.00018,29.10679]
[1777585579620,29.4,76325.43,10.7,-0.43477,0.00018,29.10679]
[1777585582448,29.4,76325.43,10.7,-0.43477,0.00018,29.10679]
[1777585584864,29.4,76323.96,10.7,-0.43504,0.00018,29.10948]
[1777585584889,29.4,76323.96,10.7,-0.43504,0.00018,29.10948]
[1777585584972,29.4,76323.96,10.7,-0.43504,0.00018,29.10948]
[1777585587136,29.4,76318.6,10.7,-0.43601,0.00018,29.11908]
[1777585588936,29.4,76314.14,10.7,-0.43682,0.00018,29.12694]
[1777585589702,29.4,76305.18,10.7,-0.43844,0.00018,29.14236]
[1777585590662,29.4,76305.18,10.7,-0.43844,0.00018,29.14236]
[1777585590723,29.4,76305.18,10.7,-0.43844,0.00018,29.14236]
[1777585594853,29.4,76297.88,10.7,-0.43976,0.00018,29.15153]
[1777585594855,29.4,76297.88,10.7,-0.43976,0.00018,29.15153]
[1777585594869,29.4,76297.88,10.7,-0.43976,0.00018,29.15153]
[1777585596052,29.4,76297.15,10.7,-0.43989,0.00018,29.15272]
[1777585596268,29.4,76295.41,10.7,-0.44021,0.00018,29.15557]
[1777585596940,29.4,76295.41,10.7,-0.44021,0.00018,29.15557]
[1777585597222,29.4,76293.26,10.7,-0.4406,0.00018,29.15906]
[1777585597442,29.4,76293.26,10.7,-0.4406,0.00018,29.15906]
[1777585597903,29.4,76293.26,10.7,-0.4406,0.00018,29.15906]
[1777585605331,29.39,76296.73,10.7,-0.43995,0.00018,29.15326]
[1777585605779,29.39,76296.73,10.7,-0.43995,0.00018,29.15326]
[1777585607136,29.39,76297.35,10.7,-0.43984,0.00018,29.15222]
[1777585608193,29.39,76302.56,10.7,-0.43889,0.00018,29.14353]
[1777585609716,29.39,76304.96,10.7,-0.43846,0.00018,29.13946]
[1777585609837,29.39,76304.96,10.7,-0.43846,0.00018,29.13946]
[1777585610031,29.39,76304.96,10.7,-0.43846,0.00018,29.13946]
[1777585610048,29.39,76311.91,10.7,-0.4372,0.00018,29.12754]
[1777585610849,29.39,76322.61,10.7,-0.43526,0.00018,29.10859]
[1777585613332,29.39,76322.9,10.7,-0.4352,0.00018,29.10806]
[1777585616618,29.39,76323.99,10.7,-0.43501,0.00018,29.10609]
[1777585621927,29.39,76323.84,10.7,-0.43503,0.00018,29.10637]
[1777585624222,29.39,76325.18,10.7,-0.43479,0.00018,29.10394]
[1777585624330,29.39,76325.66,10.7,-0.4347,0.00018,29.10307]
[1777585624948,29.39,76322.23,10.7,-0.43533,0.00018,29.10929]
[1777585625955,29.39,76315.23,10.7,-0.43659,0.00018,29.12174]
[1777585631095,29.39,76311.2,10.7,-0.43733,0.00018,29.12882]
[1777585637031,29.4,76308.42,10.7,-0.43784,0.00018,29.13369]
[1777585641901,29.39,76303.3,10.7,-0.43877,0.00018,29.14237]
[1777585641978,29.39,76303.3,10.7,-0.43877,0.00018,29.14237]
[1777585642008,29.39,76303.3,10.7,-0.43877,0.00018,29.14237]
[1777585645140,29.39,76298.83,10.7,-0.43957,0.00018,29.14981]
[1777585652140,29.39,76305.88,10.7,-0.43828,0.00018,29.13488]
[1777585654990,29.39,76301.78,10.7,-0.43903,0.00018,29.14179]
[1777585657690,29.39,76296.24,10.7,-0.44003,0.00018,29.15096]
[1777585659571,29.39,76306.21,10.7,-0.43822,0.00018,29.13426]
[1777585665231,29.38,76306.21,10.7,-0.43821,0.00018,29.13422]
[1777585669529,29.38,76300.99,10.7,-0.43916,0.00018,29.14295]
[1777585673853,29.38,76297.71,10.7,-0.43975,0.00018,29.14835]
[1777585675647,29.38,76295.09,10.7,-0.44022,0.00018,29.15264]
[1777585675676,29.38,76295.09,10.7,-0.44022,0.00018,29.15264]
[1777585676907,29.38,76295.55,10.7,-0.44014,0.00018,29.15187]
[1777585677403,29.37,76295.55,10.7,-0.44013,0.00018,29.15186]
[1777585679330,29.37,76306.99,10.7,-0.43805,0.00018,29.13266]
[1777585684364,29.37,76307.43,10.7,-0.43797,0.00018,29.13188]
[1777585689399,29.37,76306.13,10.7,-0.4382,0.00018,29.13407]
[1777585694435,29.37,76302.1,10.7,-0.43893,0.00018,29.1408]
[1777585699469,29.36,76298.08,10.7,-0.43965,0.00018,29.14746]
[1777585700961,29.36,76298.08,10.7,-0.43965,0.00018,29.14746]
[1777585701185,29.36,76298.08,10.7,-0.43965,0.00018,29.14746]
[1777585702912,29.36,76295.37,10.7,-0.44014,0.00018,29.15191]
[1777585702923,29.36,76295.37,10.7,-0.44014,0.00018,29.15191]
[1777585703914,29.36,76285.44,10.7,-0.44195,0.00018,29.16788]
[1777585705683,29.36,76284.34,10.7,-0.44215,0.00018,29.16961]
[1777585705761,29.36,76284.34,10.7,-0.44215,0.00018,29.16961]
[1777585705937,29.36,76284.34,10.7,-0.44215,0.00018,29.16961]
[1777585706000,29.36,76284.34,10.7,-0.44215,0.00018,29.16961]
[1777585706098,29.36,76284.34,10.7,-0.44215,0.00018,29.16961]
[1777585706332,29.36,76284.34,10.7,-0.44215,0.00018,29.16961]
[1777585706390,29.36,76281.69,10.7,-0.44263,0.00018,29.17375]
[1777585706493,29.36,76281.69,10.7,-0.44263,0.00018,29.17375]
[1777585706501,29.36,76281.69,10.7,-0.44263,0.00018,29.17375]
[1777585706538,29.36,76281.69,10.7,-0.44263,0.00018,29.17375]
[1777585706569,29.36,76281.69,10.7,-0.44263,0.00018,29.17375]
[1777585706612,29.36,76281.69,10.7,-0.44263,0.00018,29.17375]
[1777585706881,29.36,76281.69,10.7,-0.44263,0.00018,29.17375]
[1777585706960,29.36,76281.69,10.7,-0.44263,0.00018,29.17375]
[1777585707142,29.36,76281.69,10.7,-0.44263,0.00018,29.17375]
[1777585707303,29.36,76281.69,10.7,-0.44263,0.00018,29.17375]
[1777585707270,29.36,76260.38,10.7,-0.44651,0.00018,29.20555]
[1777585707542,29.36,76260.38,10.7,-0.44651,0.00018,29.20555]
[1777585708081,29.36,76258.7,10.7,-0.44681,0.00018,29.20794]
[1777585708873,29.36,76258.7,10.7,-0.44681,0.00018,29.20794]
[1777585709459,29.36,76263.61,10.7,-0.44592,0.00018,29.20091]
[1777585709500,29.36,76263.61,10.7,-0.44592,0.00018,29.20091]
[1777585711187,29.36,76267.52,10.7,-0.44521,0.00018,29.1952]
[1777585715742,29.36,76270.61,10.7,-0.44464,0.00018,29.1876]
[1777585719988,29.36,76270.78,10.7,-0.44461,0.00018,29.18733]
[1777585720264,29.35,76270.72,10.7,-0.44462,0.00018,29.18741]
[1777585726387,29.35,76269.42,10.7,-0.44485,0.00018,29.18928]
[1777585726500,29.35,76269.42,10.7,-0.44485,0.00018,29.18928]
[1777585726661,29.35,76272.21,10.7,-0.44434,0.00018,29.18509]
[1777585728496,29.35,76273.35,10.7,-0.44413,0.00018,29.18336]
[1777585729691,29.35,76275.14,10.7,-0.4438,0.00018,29.18064]
[1777585732057,29.35,76275.55,10.7,-0.44372,0.00018,29.18]
[1777585732164,29.35,76276.48,10.7,-0.44355,0.00018,29.17857]
[1777585734265,29.34,76269.95,10.7,-0.44474,0.00018,29.1884]
[1777585736298,29.34,76269.4,10.7,-0.44484,0.00018,29.1892]
[1777585741955,29.34,76267.64,10.7,-0.44515,0.00018,29.19172]
[1777585742022,29.34,76267.64,10.7,-0.44515,0.00018,29.19172]
[1777585742116,29.34,76267.99,10.7,-0.44509,0.00018,29.19119]
[1777585742467,29.34,76267.99,10.7,-0.44509,0.00018,29.19119]
[1777585742936,29.34,76267.99,10.7,-0.44509,0.00018,29.19119]
[1777585743047,29.34,76267.99,10.7,-0.44509,0.00018,29.19119]
[1777585743068,29.34,76267.99,10.7,-0.44509,0.00018,29.19119]
[1777585743347,29.34,76276.82,10.7,-0.44348,0.00018,29.1779]
[1777585744788,29.34,76285.6,10.7,-0.44188,0.00018,29.1642]
[1777585748055,29.33,76290.24,10.7,-0.44103,0.00018,29.15676]
[1777585752632,29.33,76293.97,10.7,-0.44035,0.00018,29.15067]
[1777585753346,29.33,76293.97,10.7,-0.44035,0.00018,29.15067]
[1777585754302,29.33,76294.79,10.7,-0.4402,0.00018,29.14932]
[1777585759894,29.33,76295.37,10.7,-0.44009,0.00018,29.14834]
[1777585764929,29.33,76297.89,10.7,-0.43963,0.00018,29.14416]
[1777585769963,29.33,76297.65,10.7,-0.43967,0.00018,29.14454]
[1777585774998,29.33,76297.94,10.7,-0.43961,0.00018,29.14104]
[1777585780033,29.33,76297.9,10.7,-0.43962,0.00018,29.14109]
[1777585785069,29.33,76298.18,10.7,-0.43957,0.00018,29.14061]
[1777585790105,29.33,76297.45,10.7,-0.4397,0.00018,29.14181]
[1777585799168,29.32,76297.07,10.7,-0.43977,0.00018,29.14242]
[1777585805210,29.32,76297.21,10.7,-0.43974,0.00018,29.14217]
[1777585811252,29.32,76297.36,10.7,-0.43971,0.00018,29.14191]
[1777585816287,29.32,76298.63,10.7,-0.43947,0.00018,29.13972]
[1777585825350,29.31,76298.66,10.7,-0.43945,0.00018,29.13945]
[1777585826286,29.31,76298.66,10.7,-0.43945,0.00018,29.13945]
[1777585826345,29.31,76298.66,10.7,-0.43945,0.00018,29.13945]
[1777585826703,29.31,76299.34,10.7,-0.43932,0.00018,29.13829]
[1777585826750,29.31,76299.34,10.7,-0.43932,0.00018,29.13829]
[1777585827328,29.31,76299.34,10.7,-0.43932,0.00018,29.13829]
[1777585827573,29.31,76302.68,10.7,-0.43871,0.00018,29.13267]
[1777585833406,29.31,76305.42,10.7,-0.43821,0.00018,29.12501]
[1777585838441,29.31,76305.56,10.7,-0.43819,0.00018,29.12478]
[1777585839435,29.31,76305.56,10.7,-0.43819,0.00018,29.12478]
[1777585844484,29.31,76308.41,10.7,-0.43767,0.00018,29.11989]
[1777585849520,29.31,76310.58,10.7,-0.43728,0.00018,29.11615]
[1777585852729,29.31,76309.58,10.7,-0.43746,0.00018,29.1179]
[1777585852770,29.31,76309.58,10.7,-0.43746,0.00018,29.1179]
[1777585855575,29.31,76311.56,10.7,-0.4371,0.00018,29.11446]
[1777585856825,29.31,76311.11,10.7,-0.43718,0.00018,29.11525]
[1777585859577,29.31,76311.88,10.7,-0.43704,0.00018,29.11391]
[1777585864625,29.31,76312.56,10.7,-0.43692,0.00018,29.11274]
[1777585865574,29.31,76312.56,10.7,-0.43692,0.00018,29.11274]
[1777585870667,29.31,76314.49,10.7,-0.43657,0.00018,29.10936]
[1777585875701,29.31,76316.39,10.7,-0.43623,0.00018,29.10602]
[1777585877575,29.31,76316.39,10.7,-0.43623,0.00018,29.10602]
[1777585881836,29.31,76316.35,10.7,-0.43624,0.00018,29.10611]
[1777585885731,29.31,76315.32,10.7,-0.43642,0.00018,29.10796]
[1777585890807,29.32,76315.35,10.7,-0.43642,0.00018,29.10792]
[1777585893325,29.32,76315.39,10.7,-0.43641,0.00018,29.10484]
[1777585898866,29.32,76316.39,10.7,-0.43623,0.00018,29.10308]
[1777585904323,29.32,76312.36,10.7,-0.43696,0.00018,29.11019]
[1777585909942,29.32,76310.98,10.7,-0.43721,0.00018,29.1126]
[1777585914977,29.32,76309.26,10.7,-0.43752,0.00018,29.11558]
[1777585920015,29.32,76307.53,10.7,-0.43784,0.00018,29.11856]
[1777585921432,29.32,76307.53,10.7,-0.43784,0.00018,29.11856]
[1777585927063,29.31,76302.22,10.7,-0.43879,0.00018,29.12749]
[1777585929809,29.31,76302.11,10.7,-0.43881,0.00018,29.12764]
[1777585929887,29.31,76302.11,10.7,-0.43881,0.00018,29.12764]
[1777585930049,29.31,76302.11,10.7,-0.43881,0.00018,29.12764]
[1777585930285,29.31,76302.11,10.7,-0.43881,0.00018,29.12764]
[1777585930553,29.31,76302.11,10.7,-0.43881,0.00018,29.12764]
[1777585936125,29.3,76292.8,10.7,-0.4405,0.00018,29.14303]
[1777585941161,29.3,76292.08,10.7,-0.44063,0.00018,29.14416]
[1777585942769,29.3,76292.05,10.7,-0.44063,0.00018,29.1442]
[1777585948210,29.3,76287.88,10.7,-0.44138,0.00018,29.15087]
[1777585949108,29.3,76287.88,10.7,-0.44138,0.00018,29.15087]
[1777585954251,29.29,76281.6,10.7,-0.44252,0.00018,29.15776]
[1777585957516,29.29,76281.27,10.7,-0.44258,0.00018,29.15826]
[1777585959271,29.29,76282.23,10.7,-0.4424,0.00018,29.15674]
[1777585962785,29.29,76282.44,10.7,-0.44236,0.00018,29.15638]
[1777585963606,29.29,76282.44,10.7,-0.44236,0.00018,29.15638]
[1777585963710,29.29,76282.62,10.7,-0.44233,0.00018,29.15608]
[1777585964047,29.29,76282.62,10.7,-0.44233,0.00018,29.15608]
[1777585964182,29.29,76282.62,10.7,-0.44233,0.00018,29.15608]
[1777585964322,29.29,76272.12,10.7,-0.44424,0.00018,29.17225]
[1777585965091,29.29,76272.12,10.7,-0.44424,0.00018,29.17225]
[1777585969709,29.29,76268.45,10.7,-0.44491,0.00018,29.17774]
[1777585969795,29.29,76268.45,10.7,-0.44491,0.00018,29.17774]
[1777585969810,29.29,76268.45,10.7,-0.44491,0.00018,29.17774]
[1777585970187,29.29,76268.45,10.7,-0.44491,0.00018,29.17774]
[1777585970363,29.29,76264.94,10.7,-0.44555,0.00018,29.18291]
[1777585971221,29.29,76264.94,10.7,-0.44555,0.00018,29.18291]
[1777585971224,29.29,76264.94,10.7,-0.44555,0.00018,29.18291]
[1777585971247,29.29,76264.94,10.7,-0.44555,0.00018,29.18291]
[1777585971260,29.29,76264.94,10.7,-0.44555,0.00018,29.18291]
[1777585973062,29.29,76259.82,10.7,-0.44649,0.00018,29.19033]
[1777585973560,29.29,76252.12,10.7,-0.4479,0.00018,29.20119]
[1777585974899,29.29,76246.87,10.7,-0.44886,0.00018,29.20839]
[1777585978357,29.29,76246.26,10.7,-0.44897,0.00018,29.20923]
[1777585983457,29.29,76248.45,10.7,-0.44858,0.00018,29.20629]
[1777585983694,29.29,76248.45,10.7,-0.44858,0.00018,29.20629]
[1777585989499,29.29,76247.61,10.7,-0.44873,0.00018,29.20748]
[1777585992600,29.3,76248.11,10.7,-0.44864,0.00018,29.20681]
[1777585992754,29.3,76248.11,10.7,-0.44864,0.00018,29.20681]
[1777585992911,29.3,76248.11,10.7,-0.44864,0.00018,29.20681]
[1777585998564,29.3,76252.91,10.7,-0.44777,0.00018,29.20025]
[1777586000572,29.3,76253.85,10.7,-0.4476,0.00018,29.19894]
[1777586000616,29.3,76253.85,10.7,-0.4476,0.00018,29.19894]
[1777586001585,29.3,76256.65,10.7,-0.44709,0.00018,29.19502]
[1777586002176,29.3,76256.65,10.7,-0.44709,0.00018,29.19502]
[1777586002592,29.3,76258.09,10.7,-0.44682,0.00018,29.19299]
[1777586004997,29.3,76258.77,10.7,-0.4467,0.00018,29.19201]
[1777586005036,29.3,76258.77,10.7,-0.4467,0.00018,29.19201]
[1777586005614,29.3,76260.27,10.7,-0.44642,0.00018,29.18986]
[1777586008437,29.3,76264.17,10.7,-0.44571,0.00018,29.18422]
[1777586009131,29.3,76268.04,10.7,-0.445,0.00018,29.17853]
[1777586009476,29.3,76268.04,10.7,-0.445,0.00018,29.17853]
[1777586010425,29.3,76273.6,10.7,-0.44399,0.00018,29.17019]
[1777586011783,29.3,76278.02,10.7,-0.44318,0.00018,29.16342]
[1777586015897,29.3,76283.86,10.7,-0.44211,0.00018,29.15125]
[1777586017168,29.3,76285.28,10.7,-0.44185,0.00018,29.14898]
[1777586022324,29.29,76279.52,10.7,-0.4429,0.00018,29.158]
[1777586027769,29.29,76277.52,10.7,-0.44325,0.00018,29.16101]
[1777586031853,29.29,76276.38,10.7,-0.44346,0.00018,29.16273]
[1777586037839,29.28,76270.13,10.7,-0.44459,0.00018,29.17216]
[1777586042874,29.28,76267.53,10.7,-0.44507,0.00018,29.176]
[1777586043691,29.28,76267.53,10.7,-0.44507,0.00018,29.176]
[1777586048919,29.28,76266.89,10.7,-0.44518,0.00018,29.17692]
[1777586053953,29.28,76266.44,10.7,-0.44526,0.00018,29.17755]
[1777586055087,29.28,76266.44,10.7,-0.44526,0.00018,29.17755]
[1777586055154,29.28,76266.44,10.7,-0.44526,0.00018,29.17755]
[1777586055245,29.28,76266.44,10.7,-0.44526,0.00018,29.17755]
[1777586055286,29.28,76266.44,10.7,-0.44526,0.00018,29.17755]
[1777586055453,29.28,76266.44,10.7,-0.44526,0.00018,29.17755]
[1777586055539,29.28,76266.44,10.7,-0.44526,0.00018,29.17755]
[1777586055622,29.28,76266.44,10.7,-0.44526,0.00018,29.17755]
[1777586055605,29.28,76266.47,10.7,-0.44525,0.00018,29.1775]
[1777586055926,29.28,76266.47,10.7,-0.44525,0.00018,29.1775]
[1777586055996,29.28,76266.47,10.7,-0.44525,0.00018,29.1775]
[1777586056097,29.28,76266.47,10.7,-0.44525,0.00018,29.1775]
[1777586056212,29.28,76266.47,10.7,-0.44525,0.00018,29.1775]
[1777586056221,29.28,76266.47,10.7,-0.44525,0.00018,29.1775]
[1777586056327,29.28,76266.47,10.7,-0.44525,0.00018,29.1775]
[1777586056499,29.28,76256.06,10.7,-0.44716,0.00018,29.19256]
[1777586056843,29.28,76256.06,10.7,-0.44716,0.00018,29.19256]
[1777586059290,29.28,76254.26,10.7,-0.44749,0.00018,29.1951]
[1777586059324,29.28,76254.26,10.7,-0.44749,0.00018,29.1951]
[1777586064335,29.28,76252.37,10.7,-0.44784,0.00018,29.19776]
[1777586070065,29.28,76253.85,10.7,-0.44757,0.00018,29.19574]
[1777586073291,29.28,76253.92,10.7,-0.44756,0.00018,29.19265]
[1777586073549,29.28,76253.92,10.7,-0.44756,0.00018,29.19265]
[1777586073612,29.28,76253.92,10.7,-0.44756,0.00018,29.19265]
[1777586073677,29.29,76253.96,10.7,-0.44755,0.00018,29.19259]
[1777586073737,29.29,76253.96,10.7,-0.44755,0.00018,29.19259]
[1777586074840,29.29,76247.75,10.7,-0.44869,0.00018,29.20117]
[1777586076472,29.29,76245.39,10.7,-0.44912,0.00018,29.20437]
[1777586077357,29.29,76244.68,10.7,-0.44925,0.00018,29.20534]
[1777586077474,29.29,76244.68,10.7,-0.44925,0.00018,29.20534]
[1777586078264,29.29,76244.61,10.7,-0.44927,0.00018,29.20544]
[1777586078675,29.29,76244.61,10.7,-0.44927,0.00018,29.20544]
[1777586078763,29.29,76244.69,10.7,-0.44925,0.00018,29.20534]
[1777586080512,29.29,76240.13,10.7,-0.45009,0.00018,29.2114]
[1777586080585,29.29,76239.68,10.7,-0.45017,0.00018,29.212]
[1777586083325,29.29,76241.27,10.7,-0.44988,0.00018,29.20992]
[1777586086594,29.29,76240.42,10.7,-0.45004,0.00018,29.21105]
[1777586086696,29.29,76240.02,10.7,-0.45011,0.00018,29.21158]
[1777586088662,29.29,76238.18,10.7,-0.45045,0.00018,29.21399]
[1777586088701,29.29,76238.18,10.7,-0.45045,0.00018,29.21399]
[1777586088739,29.29,76238.18,10.7,-0.45045,0.00018,29.21399]
[1777586088746,29.29,76238.18,10.7,-0.45045,0.00018,29.21399]
[1777586088757,29.29,76236.36,10.7,-0.45078,0.00018,29.21635]
[1777586088884,29.29,76236.36,10.7,-0.45078,0.00018,29.21635]
[1777586088996,29.29,76236.36,10.7,-0.45078,0.00018,29.21635]
[1777586089397,29.29,76236.36,10.7,-0.45078,0.00018,29.21635]
[1777586089468,29.29,76236.36,10.7,-0.45078,0.00018,29.21635]
[1777586089483,29.29,76236.36,10.7,-0.45078,0.00018,29.21635]
[1777586089538,29.29,76236.36,10.7,-0.45078,0.00018,29.21635]
[1777586089634,29.3,76221.33,10.7,-0.45354,0.00018,29.23503]
[1777586089735,29.3,76221.33,10.7,-0.45354,0.00018,29.23503]
[1777586090208,29.3,76214.22,10.7,-0.45484,0.00018,29.24337]
[1777586090843,29.3,76214.22,10.7,-0.45484,0.00018,29.24337]
[1777586091323,29.3,76214.22,10.7,-0.45484,0.00018,29.24337]
[1777586091529,29.3,76214.22,10.7,-0.45484,0.00018,29.24337]
[1777586097234,29.29,76221.75,10.7,-0.45346,0.00018,29.23451]
[1777586102293,29.29,76223.43,10.7,-0.45315,0.00018,29.23249]
[1777586107327,29.29,76223.93,10.7,-0.45306,0.00018,29.23188]
[1777586112362,29.29,76224.71,10.7,-0.45292,0.00018,29.23093]
[1777586117398,29.29,76224.48,10.7,-0.45296,0.00018,29.23121]
[1777586121642,29.3,76224.88,10.7,-0.45289,0.00018,29.23074]
[1777586123462,29.3,76227.01,10.7,-0.4525,0.00018,29.22814]
[1777586123793,29.3,76229.13,10.7,-0.45211,0.00018,29.22553]
[1777586127182,29.3,76237.41,10.7,-0.4506,0.00018,29.21506]
[1777586128873,29.3,76239.7,10.7,-0.45018,0.00018,29.21211]
[1777586130369,29.3,76240.4,10.7,-0.45006,0.00018,29.21121]
[1777586131086,29.3,76239.0,10.7,-0.45031,0.00018,29.21305]
[1777586131166,29.3,76239.0,10.7,-0.45031,0.00018,29.21305]
[1777586131468,29.3,76239.0,10.7,-0.45031,0.00018,29.21305]
[1777586131688,29.3,76239.0,10.7,-0.45031,0.00018,29.21305]
[1777586131773,29.3,76239.0,10.7,-0.45031,0.00018,29.21305]
[1777586132503,29.31,76245.39,10.7,-0.44914,0.00018,29.20161]
[1777586137537,29.31,76249.7,10.7,-0.44836,0.00018,29.19579]
[1777586142356,29.31,76250.13,10.7,-0.44828,0.00018,29.19521]
[1777586142361,29.31,76250.13,10.7,-0.44828,0.00018,29.19521]
[1777586147608,29.31,76250.41,10.7,-0.44823,0.00018,29.19481]
[1777586157023,29.31,76250.49,10.7,-0.44821,0.00018,29.19468]
[1777586162714,29.3,76250.72,10.7,-0.44816,0.00018,29.1943]
[1777586167749,29.3,76250.65,10.7,-0.44817,0.00018,29.19436]
[1777586171714,29.3,76249.97,10.7,-0.44829,0.00018,29.19528]
[1777586180839,29.3,76248.8,10.7,-0.44851,0.00018,29.19688]
[1777586185875,29.3,76248.35,10.7,-0.44859,0.00018,29.1975]
[1777586190911,29.3,76248.75,10.7,-0.44852,0.00018,29.19696]
[1777586205008,29.3,76247.97,10.7,-0.44866,0.00018,29.19504]
[1777586206843,29.3,76247.97,10.7,-0.44866,0.00018,29.19504]
[1777586210389,29.3,76248.8,10.7,-0.44851,0.00018,29.19392]
[1777586210418,29.3,76248.8,10.7,-0.44851,0.00018,29.19392]
[1777586211893,29.3,76248.46,10.7,-0.44857,0.00018,29.19439]
[1777586218099,29.3,76250.13,10.7,-0.44827,0.00018,29.19212]
[1777586227161,29.3,76249.55,10.7,-0.44837,0.00018,29.19294]
[1777586229645,29.3,76248.37,10.7,-0.44859,0.00018,29.19455]
[1777586235218,29.3,76245.23,10.7,-0.44917,0.00018,29.1988]
[1777586236707,29.3,76245.23,10.7,-0.44917,0.00018,29.1988]
[1777586236832,29.3,76245.23,10.7,-0.44917,0.00018,29.1988]
[1777586241243,29.31,76245.23,10.7,-0.44917,0.00018,29.19881]
[1777586241263,29.31,76245.12,10.7,-0.44919,0.00018,29.19896]
[1777586247305,29.31,76244.47,10.7,-0.44931,0.00018,29.1999]
[1777586251973,29.31,76244.26,10.7,-0.44936,0.00018,29.20021]
[1777586252181,29.31,76244.26,10.7,-0.44936,0.00018,29.20021]
[1777586252282,29.32,76244.26,10.7,-0.44935,0.00018,29.19723]
[1777586254620,29.32,76244.26,10.7,-0.44935,0.00018,29.19723]
[1777586254741,29.32,76244.26,10.7,-0.44935,0.00018,29.19723]
[1777586254749,29.32,76244.26,10.7,-0.44935,0.00018,29.19723]
[1777586254813,29.32,76244.05,10.7,-0.44939,0.00018,29.19752]
[1777586261403,29.32,76238.94,10.7,-0.45034,0.00018,29.20433]
[1777586262235,29.32,76238.94,10.7,-0.45034,0.00018,29.20433]
[1777586266826,29.33,76238.76,10.7,-0.45037,0.00018,29.20461]
[1777586270771,29.33,76238.73,10.7,-0.45038,0.00018,29.20467]
[1777586278522,29.34,76237.4,10.7,-0.45064,0.00018,29.2065]
[1777586284564,29.34,76238.14,10.7,-0.45051,0.00018,29.2056]
[1777586291396,29.34,76237.99,10.7,-0.45054,0.00018,29.20583]
[1777586298662,29.35,76238.49,10.7,-0.45046,0.00018,29.20528]
[1777586303697,29.36,76238.66,10.7,-0.45043,0.00018,29.2051]
[1777586316788,29.37,76239.01,10.7,-0.45038,0.00018,29.20176]
[1777586322233,29.37,76239.01,10.7,-0.45038,0.00018,29.20176]
[1777586322235,29.37,76239.01,10.7,-0.45038,0.00018,29.20176]
[1777586323944,29.37,76238.77,10.7,-0.45042,0.00018,29.20212]
[1777586336875,29.37,76238.93,10.7,-0.4504,0.00018,29.20196]
[1777586342971,29.38,76238.86,10.7,-0.45043,0.00018,29.20216]
[1777586343001,29.38,76238.86,10.7,-0.45043,0.00018,29.20216]
[1777586343024,29.38,76238.86,10.7,-0.45043,0.00018,29.20216]
[1777586343184,29.38,76238.86,10.7,-0.45043,0.00018,29.20216]
[1777586343247,29.38,76238.86,10.7,-0.45043,0.00018,29.20216]
[1777586343980,29.38,76243.56,10.7,-0.44957,0.00018,29.19601]
[1777586344310,29.38,76243.56,10.7,-0.44957,0.00018,29.19601]
[1777586344321,29.38,76243.56,10.7,-0.44957,0.00018,29.19601]
[1777586344375,29.38,76243.56,10.7,-0.44957,0.00018,29.19601]
[1777586344481,29.38,76243.56,10.7,-0.44957,0.00018,29.19601]
[1777586344491,29.38,76243.56,10.7,-0.44957,0.00018,29.19601]
[1777586344512,29.38,76243.56,10.7,-0.44957,0.00018,29.19601]
[1777586344585,29.38,76243.56,10.7,-0.44957,0.00018,29.19601]
[1777586344742,29.38,76243.56,10.7,-0.44957,0.00018,29.19601]
[1777586344987,29.38,76251.39,10.7,-0.44814,0.00018,29.18546]
[1777586345993,29.38,76261.14,10.7,-0.44636,0.00018,29.17179]
[1777586348960,29.38,76260.85,10.7,-0.44642,0.00018,29.17221]
[1777586349134,29.39,76260.69,10.7,-0.44645,0.00018,29.17247]
[1777586350025,29.39,76250.32,10.7,-0.44834,0.00018,29.18697]
[1777586355061,29.39,76249.89,10.7,-0.44842,0.00018,29.18759]
[1777586360095,29.39,76249.8,10.7,-0.44844,0.00018,29.18775]
[1777586365617,29.4,76249.76,10.7,-0.44845,0.00018,29.18784]
[1777586372183,29.4,76250.44,10.7,-0.44833,0.00018,29.18394]
[1777586373864,29.4,76250.44,10.7,-0.44833,0.00018,29.18394]
[1777586377996,29.4,76250.48,10.7,-0.44832,0.00018,29.18391]
[1777586380648,29.4,76250.51,10.7,-0.44832,0.00018,29.18389]
[1777586382254,29.4,76257.26,10.7,-0.44709,0.00018,29.17455]
[1777586383945,29.4,76257.26,10.7,-0.44709,0.00018,29.17455]
[1777586388319,29.4,76258.63,10.7,-0.44684,0.00018,29.17264]
[1777586394246,29.4,76259.28,10.7,-0.44672,0.00018,29.17172]
[1777586394277,29.4,76259.28,10.7,-0.44672,0.00018,29.17172]
[1777586394722,29.4,76259.28,10.7,-0.44672,0.00018,29.17172]
[1777586394806,29.4,76259.28,10.7,-0.44672,0.00018,29.17172]
[1777586394852,29.4,76259.28,10.7,-0.44672,0.00018,29.17172]
[1777586395041,29.4,76259.28,10.7,-0.44672,0.00018,29.17172]
[1777586395039,29.4,76258.71,10.7,-0.44683,0.00018,29.17253]
[1777586395099,29.4,76258.71,10.7,-0.44683,0.00018,29.17253]
[1777586395204,29.4,76258.71,10.7,-0.44683,0.00018,29.17253]
[1777586395251,29.4,76258.71,10.7,-0.44683,0.00018,29.17253]
[1777586395679,29.4,76258.71,10.7,-0.44683,0.00018,29.17253]
[1777586395757,29.4,76258.71,10.7,-0.44683,0.00018,29.17253]
[1777586396025,29.4,76258.71,10.7,-0.44683,0.00018,29.17253]
[1777586395829,29.41,76226.93,10.7,-0.45263,0.00018,29.21441]
[1777586396092,29.41,76226.93,10.7,-0.45263,0.00018,29.21441]
[1777586396376,29.41,76226.93,10.7,-0.45263,0.00018,29.21441]
[1777586396526,29.41,76226.93,10.7,-0.45263,0.00018,29.21441]
[1777586396628,29.41,76226.93,10.7,-0.45263,0.00018,29.21441]
[1777586396810,29.41,76226.93,10.7,-0.45263,0.00018,29.21441]
[1777586396884,29.41,76216.68,10.7,-0.4545,0.00018,29.2266]
[1777586397077,29.41,76216.68,10.7,-0.4545,0.00018,29.2266]
[1777586398125,29.4,76218.04,10.7,-0.45425,0.00018,29.22501]
[1777586398373,29.4,76218.04,10.7,-0.45425,0.00018,29.22501]
[1777586398692,29.4,76218.04,10.7,-0.45425,0.00018,29.22501]
[1777586400213,29.4,76218.78,10.7,-0.45412,0.00018,29.22414]
[1777586400313,29.4,76218.78,10.7,-0.45412,0.00018,29.22414]
[1777586400533,29.4,76218.78,10.7,-0.45412,0.00018,29.22414]
[1777586400667,29.4,76218.78,10.7,-0.45412,0.00018,29.22414]
[1777586400848,29.4,76218.78,10.7,-0.45412,0.00018,29.22414]
[1777586401073,29.4,76218.78,10.7,-0.45412,0.00018,29.22414]
[1777586401135,29.4,76218.78,10.7,-0.45412,0.00018,29.22414]
[1777586401541,29.4,76217.97,10.7,-0.45426,0.00018,29.22508]
[1777586401610,29.4,76217.97,10.7,-0.45426,0.00018,29.22508]
[1777586401693,29.4,76217.97,10.7,-0.45426,0.00018,29.22508]
[1777586402043,29.4,76217.97,10.7,-0.45426,0.00018,29.22508]
[1777586401985,29.41,76225.66,10.7,-0.45286,0.00018,29.21596]
[1777586403184,29.4,76231.08,10.7,-0.45187,0.00018,29.20929]
[1777586404605,29.41,76237.36,10.7,-0.45073,0.00018,29.20137]
[1777586406549,29.41,76241.02,10.7,-0.45006,0.00018,29.19665]
[1777586406574,29.41,76241.02,10.7,-0.45006,0.00018,29.19665]
[1777586406602,29.41,76241.02,10.7,-0.45006,0.00018,29.19665]
[1777586406705,29.41,76242.29,10.7,-0.44983,0.00018,29.195]
[1777586408723,29.41,76242.48,10.7,-0.4498,0.00018,29.19475]
[1777586412315,29.41,76247.11,10.7,-0.44895,0.00018,29.1886]
[1777586416221,29.41,76246.84,10.7,-0.449,0.00018,29.18897]
[1777586416323,29.41,76246.84,10.7,-0.449,0.00018,29.18897]
[1777586416407,29.41,76246.84,10.7,-0.449,0.00018,29.18897]
[1777586416419,29.41,76246.84,10.7,-0.449,0.00018,29.18897]
[1777586417565,29.41,76250.67,10.7,-0.4483,0.00018,29.1838]
[1777586420522,29.41,76258.48,10.7,-0.44688,0.00018,29.17294]
[1777586424738,29.41,76261.56,10.7,-0.44632,0.00018,29.16856]
[1777586424837,29.41,76262.34,10.7,-0.44618,0.00018,29.16745]
[1777586428875,29.41,76262.7,10.7,-0.44611,0.00018,29.16693]
[1777586428976,29.41,76263.17,10.7,-0.44603,0.00018,29.16625]
[1777586429369,29.41,76263.17,10.7,-0.44603,0.00018,29.16625]
[1777586430046,29.41,76263.17,10.7,-0.44603,0.00018,29.16625]
[1777586430184,29.41,76258.94,10.7,-0.4468,0.00018,29.17229]
[1777586433728,29.41,76251.17,10.7,-0.44821,0.00018,29.18011]
[1777586433759,29.41,76251.17,10.7,-0.44821,0.00018,29.18011]
[1777586433794,29.41,76251.17,10.7,-0.44821,0.00018,29.18011]
[1777586433805,29.41,76251.17,10.7,-0.44821,0.00018,29.18011]
[1777586433830,29.41,76251.17,10.7,-0.44821,0.00018,29.18011]
[1777586433848,29.41,76251.17,10.7,-0.44821,0.00018,29.18011]
[1777586433877,29.41,76251.17,10.7,-0.44821,0.00018,29.18011]
[1777586434363,29.41,76250.82,10.7,-0.44827,0.00018,29.1806]
[1777586434639,29.41,76263.34,10.7,-0.44599,0.00018,29.16301]
[1777586436985,29.41,76268.96,10.7,-0.44497,0.00018,29.15481]
[1777586442696,29.41,76269.74,10.7,-0.44483,0.00018,29.15367]
[1777586443932,29.41,76269.74,10.7,-0.44483,0.00018,29.15367]
[1777586444051,29.41,76269.74,10.7,-0.44483,0.00018,29.15367]
[1777586444033,29.41,76269.91,10.7,-0.4448,0.00018,29.15342]
[1777586449745,29.41,76269.65,10.7,-0.44484,0.00018,29.15377]
[1777586454780,29.41,76269.88,10.7,-0.44479,0.00018,29.15339]
[1777586455123,29.41,76269.88,10.7,-0.44479,0.00018,29.15339]
[1777586457173,29.41,76271.7,10.7,-0.44446,0.00018,29.15066]
[1777586459419,29.41,76272.43,10.7,-0.44433,0.00018,29.14955]
[1777586464850,29.4,76275.0,10.7,-0.44385,0.00018,29.14561]
[1777586469884,29.4,76275.16,10.7,-0.44382,0.00018,29.14531]
[1777586472899,29.4,76275.14,10.7,-0.44382,0.00018,29.14531]
[1777586477528,29.39,76277.0,10.7,-0.44347,0.00018,29.14241]
[1777586477789,29.39,76277.0,10.7,-0.44347,0.00018,29.14241]
[1777586482976,29.39,76286.76,10.7,-0.44169,0.00018,29.12715]
[1777586488012,29.39,76287.3,10.7,-0.44159,0.00018,29.12624]
[1777586489815,29.38,76287.03,10.7,-0.44164,0.00018,29.12666]
[1777586495060,29.38,76277.85,10.7,-0.4433,0.00018,29.13793]
[1777586495967,29.38,76277.85,10.7,-0.4433,0.00018,29.13793]
[1777586500329,29.38,76271.68,10.7,-0.44442,0.00018,29.14723]
[1777586505327,29.37,76269.87,10.7,-0.44474,0.00018,29.14989]
[1777586508077,29.37,76269.97,10.7,-0.44472,0.00018,29.14972]
[1777586510083,29.37,76269.74,10.7,-0.44476,0.00018,29.15005]
[1777586511788,29.37,76270.11,10.7,-0.44469,0.00018,29.14948]
[1777586513028,29.37,76270.11,10.7,-0.44469,0.00018,29.14947]
[1777586513128,29.37,76270.11,10.7,-0.44469,0.00018,29.14947]
[1777586513151,29.37,76270.11,10.7,-0.44469,0.00018,29.14947]
[1777586513282,29.37,76274.17,10.7,-0.44395,0.00018,29.14337]
[1777586513296,29.37,76274.17,10.7,-0.44395,0.00018,29.14337]
[1777586514529,29.37,76263.29,10.7,-0.44593,0.00018,29.15945]
[1777586515243,29.37,76263.29,10.7,-0.44593,0.00018,29.15945]
[1777586520401,29.37,76264.96,10.7,-0.44563,0.00018,29.15701]
[1777586520410,29.37,76264.96,10.7,-0.44563,0.00018,29.15701]
[1777586520412,29.37,76264.96,10.7,-0.44563,0.00018,29.15701]
[1777586525886,29.36,76269.05,10.7,-0.44488,0.00018,29.15095]
[1777586526968,29.36,76269.05,10.7,-0.44488,0.00018,29.15094]
[1777586530305,29.36,76280.8,10.7,-0.44273,0.00018,29.13305]
[1777586535341,29.36,76280.62,10.7,-0.44276,0.00018,29.13328]
[1777586538888,29.36,76280.62,10.7,-0.44276,0.00018,29.13328]
[1777586540845,29.36,76280.67,10.7,-0.44275,0.00018,29.13317]
[1777586541384,29.36,76289.69,10.7,-0.4411,0.00018,29.11888]
[1777586543953,29.35,76291.54,10.7,-0.44076,0.00018,29.11588]
[1777586543999,29.35,76291.54,10.7,-0.44076,0.00018,29.11588]
[1777586544405,29.35,76284.02,10.7,-0.44213,0.00018,29.12789]
[1777586548811,29.35,76278.23,10.7,-0.44319,0.00018,29.13688]
[1777586554475,29.35,76283.26,10.7,-0.44226,0.00018,29.12598]
[1777586559511,29.35,76280.6,10.7,-0.44274,0.00018,29.1301]
[1777586565552,29.34,76280.59,10.7,-0.44273,0.00018,29.13005]
[1777586570588,29.34,76281.56,10.7,-0.44255,0.00018,29.12849]
[1777586576632,29.34,76282.26,10.7,-0.44242,0.00018,29.12734]
[1777586582236,29.33,76282.45,10.7,-0.44238,0.00018,29.127]
[1777586581667,29.33,76275.64,10.7,-0.44362,0.00018,29.13754]
[1777586583328,29.33,76271.81,10.7,-0.44432,0.00018,29.14333]
[1777586585294,29.33,76270.46,10.7,-0.44457,0.00018,29.14534]
[1777586585411,29.33,76270.46,10.7,-0.44457,0.00018,29.14534]
[1777586585463,29.33,76270.46,10.7,-0.44457,0.00018,29.14534]
[1777586585591,29.33,76270.46,10.7,-0.44457,0.00018,29.14534]
[1777586585616,29.33,76270.46,10.7,-0.44457,0.00018,29.14534]
[1777586585695,29.33,76265.84,10.7,-0.44541,0.00018,29.15218]
[1777586586270,29.33,76265.84,10.7,-0.44541,0.00018,29.15218]
[1777586591737,29.33,76260.76,10.7,-0.44633,0.00018,29.15949]
[1777586592557,29.33,76260.76,10.7,-0.44633,0.00018,29.15949]
[1777586592743,29.33,76260.52,10.7,-0.44637,0.00018,29.15982]
[1777586597779,29.33,76259.72,10.7,-0.44652,0.00018,29.16096]
[1777586601026,29.32,76258.85,10.7,-0.44668,0.00018,29.16219]
[1777586601126,29.32,76258.92,10.7,-0.44666,0.00018,29.16209]
[1777586606842,29.32,76258.86,10.7,-0.44667,0.00018,29.16216]
[1777586608571,29.32,76258.85,10.7,-0.44668,0.00018,29.16217]
[1777586608654,29.32,76258.85,10.7,-0.44668,0.00018,29.16217]
[1777586608809,29.32,76258.85,10.7,-0.44668,0.00018,29.16217]
[1777586609104,29.32,76258.85,10.7,-0.44668,0.00018,29.16217]
[1777586609182,29.32,76258.85,10.7,-0.44668,0.00018,29.16217]
[1777586609152,29.32,76254.29,10.7,-0.44751,0.00018,29.1686]
[1777586609733,29.32,76254.29,10.7,-0.44751,0.00018,29.1686]
[1777586609863,29.32,76245.23,10.7,-0.44917,0.00018,29.18103]
[1777586612795,29.33,76245.41,10.7,-0.44913,0.00018,29.17781]
[1777586613358,29.33,76243.19,10.7,-0.44954,0.00018,29.18078]
[1777586614101,29.33,76243.19,10.7,-0.44954,0.00018,29.18078]
[1777586614323,29.33,76241.53,10.7,-0.44985,0.00018,29.18299]
[1777586615102,29.33,76241.53,10.7,-0.44985,0.00018,29.18299]
[1777586616114,29.33,76238.38,10.7,-0.45042,0.00018,29.18711]
[1777586620679,29.33,76237.64,10.7,-0.45055,0.00018,29.18803]
[1777586620686,29.33,76237.64,10.7,-0.45055,0.00018,29.18803]
[1777586620706,29.33,76237.64,10.7,-0.45055,0.00018,29.18803]
[1777586622955,29.33,76246.68,10.7,-0.4489,0.00018,29.17608]
[1777586628337,29.33,76246.78,10.7,-0.44889,0.00018,29.176]
[1777586628373,29.33,76246.78,10.7,-0.44889,0.00018,29.176]
[1777586629898,29.33,76242.03,10.7,-0.44976,0.00018,29.18236]
[1777586632637,29.33,76240.57,10.7,-0.45003,0.00018,29.1843]
[1777586633533,29.33,76240.6,10.7,-0.45002,0.00018,29.18426]
[1777586634703,29.33,76239.85,10.7,-0.45016,0.00018,29.18525]
[1777586634750,29.33,76239.85,10.7,-0.45016,0.00018,29.18525]
[1777586640075,29.33,76232.65,10.7,-0.45148,0.00018,29.1945]
[1777586640366,29.33,76232.65,10.7,-0.45148,0.00018,29.1945]
[1777586640439,29.33,76232.65,10.7,-0.45148,0.00018,29.1945]
[1777586640706,29.33,76232.65,10.7,-0.45148,0.00018,29.1945]
[1777586641114,29.33,76232.65,10.7,-0.45148,0.00018,29.1945]
[1777586641538,29.33,76236.6,10.7,-0.45075,0.00018,29.18946]
[1777586648131,29.34,76236.16,10.7,-0.45084,0.00018,29.19008]
[1777586652155,29.34,76236.03,10.7,-0.45087,0.00018,29.19027]
[1777586654789,29.34,76236.01,10.7,-0.45087,0.00018,29.19031]
[1777586654865,29.34,76236.01,10.7,-0.45087,0.00018,29.19031]
[1777586655182,29.34,76236.01,10.7,-0.45087,0.00018,29.19031]
[1777586656331,29.34,76241.68,10.7,-0.44984,0.00018,29.18296]
[1777586660117,29.34,76243.55,10.7,-0.4495,0.00018,29.18051]
[1777586665250,29.35,76245.52,10.7,-0.44914,0.00018,29.17793]
[1777586668924,29.35,76247.56,10.7,-0.44877,0.00018,29.17522]
[1777586669183,29.35,76247.56,10.7,-0.44877,0.00018,29.17522]
[1777586675320,29.36,76249.22,10.7,-0.44847,0.00018,29.17003]
[1777586680355,29.36,76249.15,10.7,-0.44849,0.00018,29.17017]
[1777586685390,29.36,76249.42,10.7,-0.44845,0.00018,29.16985]
[1777586689257,29.36,76249.35,10.7,-0.44846,0.00018,29.16996]
[1777586689418,29.37,76250.31,10.7,-0.44829,0.00018,29.16867]
[1777586694453,29.37,76251.66,10.7,-0.44805,0.00018,29.16685]
[1777586698530,29.37,76251.28,10.7,-0.44812,0.00018,29.1674]
[1777586698534,29.37,76251.28,10.7,-0.44812,0.00018,29.1674]
[1777586698589,29.37,76251.28,10.7,-0.44812,0.00018,29.1674]
[1777586698919,29.37,76251.28,10.7,-0.44812,0.00018,29.1674]
[1777586699797,29.37,76251.6,10.7,-0.44806,0.00018,29.16696]
[1777586700718,29.37,76254.2,10.7,-0.44758,0.00018,29.16337]
[1777586701183,29.37,76254.2,10.7,-0.44758,0.00018,29.16337]
[1777586701284,29.37,76254.86,10.7,-0.44746,0.00018,29.16246]
[1777586703338,29.37,76252.59,10.7,-0.44788,0.00018,29.16562]
[1777586703773,29.37,76252.35,10.7,-0.44793,0.00018,29.16596]
[1777586703824,29.37,76252.57,10.7,-0.44789,0.00018,29.16567]
[1777586704760,29.37,76252.57,10.7,-0.44789,0.00018,29.16567]
[1777586709167,29.38,76253.72,10.7,-0.44768,0.00018,29.16411]
[1777586709295,29.38,76253.72,10.7,-0.44768,0.00018,29.16411]
[1777586709297,29.38,76253.72,10.7,-0.44768,0.00018,29.16411]
[1777586711572,29.38,76260.63,10.7,-0.44642,0.00018,29.15437]
[1777586712771,29.38,76260.63,10.7,-0.44642,0.00018,29.15437]
[1777586713258,29.38,76260.63,10.7,-0.44642,0.00018,29.15437]
[1777586714316,29.38,76260.74,10.7,-0.4464,0.00018,29.15421]
[1777586720331,29.37,76257.1,10.7,-0.44706,0.00018,29.15936]
[1777586729777,29.37,76257.53,10.7,-0.44698,0.00018,29.15874]
[1777586730982,29.37,76257.75,10.7,-0.44694,0.00018,29.15843]
[1777586731060,29.37,76257.75,10.7,-0.44694,0.00018,29.15843]
[1777586731130,29.37,76257.75,10.7,-0.44694,0.00018,29.15843]
[1777586731181,29.37,76261.65,10.7,-0.44622,0.00018,29.14987]
[1777586732721,29.37,76268.18,10.7,-0.44503,0.00018,29.14033]
[1777586734225,29.37,76268.18,10.7,-0.44503,0.00018,29.14033]
[1777586736329,29.37,76270.29,10.7,-0.44464,0.00018,29.13718]
[1777586736337,29.37,76270.29,10.7,-0.44464,0.00018,29.13718]
[1777586736398,29.37,76279.75,10.7,-0.44292,0.00018,29.1228]
[1777586737065,29.37,76279.75,10.7,-0.44292,0.00018,29.1228]
[1777586739758,29.37,76280.25,10.7,-0.44283,0.00018,29.122]
[1777586741105,29.37,76280.76,10.7,-0.44273,0.00018,29.1212]
[1777586748078,29.37,76282.25,10.7,-0.44246,0.00018,29.11884]
[1777586753870,29.36,76282.2,10.7,-0.44246,0.00018,29.11884]
[1777586758398,29.36,76283.73,10.7,-0.44218,0.00018,29.11642]
[1777586761306,29.36,76287.84,10.7,-0.44143,0.00018,29.10988]
[1777586762293,29.36,76287.98,10.7,-0.4414,0.00018,29.10965]
[1777586762474,29.36,76290.13,10.7,-0.44101,0.00018,29.10619]
[1777586766204,29.36,76298.2,10.7,-0.43954,0.00018,29.09296]
[1777586766418,29.36,76298.2,10.7,-0.43954,0.00018,29.09296]
[1777586770369,29.36,76298.57,10.7,-0.43947,0.00018,29.09234]
[1777586774054,29.36,76299.61,10.7,-0.43928,0.00018,29.09058]
[1777586774072,29.36,76299.61,10.7,-0.43928,0.00018,29.09058]
[1777586780054,29.35,76300.4,10.7,-0.43912,0.00018,29.08914]
[1777586782614,29.35,76299.9,10.7,-0.43921,0.00018,29.08995]
[1777586788110,29.35,76299.87,10.7,-0.43921,0.00018,29.08993]
[1777586795158,29.34,76299.22,10.7,-0.43932,0.00018,29.08792]
[1777586800193,29.34,76298.15,10.7,-0.43951,0.00018,29.08967]
[1777586805229,29.34,76297.1,10.7,-0.4397,0.00018,29.09137]
[1777586806404,29.34,76297.1,10.7,-0.4397,0.00018,29.09137]
[1777586806490,29.34,76299.46,10.7,-0.43927,0.00018,29.08743]
[1777586806513,29.34,76299.46,10.7,-0.43927,0.00018,29.08743]
[1777586806820,29.34,76299.46,10.7,-0.43927,0.00018,29.08743]
[1777586806830,29.34,76299.46,10.7,-0.43927,0.00018,29.08743]
[1777586807011,29.34,76299.46,10.7,-0.43927,0.00018,29.08743]
[1777586807243,29.34,76309.36,10.7,-0.43746,0.00018,29.07057]
[1777586812278,29.34,76311.63,10.7,-0.43705,0.00018,29.06661]
[1777586817312,29.34,76313.7,10.7,-0.43667,0.00018,29.06297]
[1777586822349,29.34,76312.86,10.7,-0.43682,0.00018,29.06444]
[1777586825588,29.33,76311.54,10.7,-0.43706,0.00018,29.06674]
[1777586826086,29.33,76311.54,10.7,-0.43706,0.00018,29.06674]
[1777586828298,29.33,76309.23,10.7,-0.43748,0.00018,29.07074]
[1777586828448,29.33,76309.23,10.7,-0.43748,0.00018,29.07074]
[1777586829032,29.33,76306.18,10.7,-0.43804,0.00018,29.07598]
[1777586834433,29.33,76305.69,10.7,-0.43812,0.00018,29.07674]
[1777586838999,29.33,76306.03,10.7,-0.43805,0.00018,29.07611]
[1777586840670,29.33,76311.07,10.7,-0.43713,0.00018,29.06738]
[1777586840971,29.33,76311.07,10.7,-0.43713,0.00018,29.06738]
[1777586840997,29.33,76311.07,10.7,-0.43713,0.00018,29.06738]
[1777586841266,29.33,76311.07,10.7,-0.43713,0.00018,29.06738]
[1777586841484,29.33,76319.53,10.7,-0.43559,0.00018,29.05239]
[1777586842306,29.33,76319.53,10.7,-0.43559,0.00018,29.05239]
[1777586843094,29.33,76322.82,10.7,-0.43499,0.00018,29.04644]
[1777586844318,29.33,76321.88,10.7,-0.43516,0.00018,29.04815]
[1777586844369,29.33,76321.88,10.7,-0.43516,0.00018,29.04815]
[1777586845204,29.33,76321.29,10.7,-0.43527,0.00018,29.04922]
[1777586845794,29.33,76317.35,10.7,-0.43599,0.00018,29.05629]
[1777586851554,29.32,76309.2,10.7,-0.43746,0.00018,29.06754]
[1777586856546,29.32,76309.98,10.7,-0.43732,0.00018,29.06616]
[1777586861624,29.32,76309.14,10.7,-0.43747,0.00018,29.06757]
[1777586866659,29.32,76309.14,10.7,-0.43746,0.00018,29.06753]
[1777586871693,29.31,76311.39,10.7,-0.43705,0.00018,29.06357]
[1777586876729,29.32,76311.91,10.7,-0.43696,0.00018,29.06267]
[1777586881764,29.31,76309.96,10.7,-0.43731,0.00018,29.06603]
[1777586885803,29.31,76310.21,10.7,-0.43726,0.00018,29.06558]
[1777586886030,29.31,76310.21,10.7,-0.43726,0.00018,29.06558]
[1777586891834,29.31,76316.01,10.7,-0.4362,0.00018,29.05537]
[1777586896868,29.31,76316.48,10.7,-0.43612,0.00018,29.05452]
[1777586901904,29.31,76316.19,10.7,-0.43617,0.00018,29.05503]
[1777586906938,29.31,76315.98,10.7,-0.43621,0.00018,29.0554]
[1777586911974,29.31,76316.93,10.7,-0.43603,0.00018,29.05068]
[1777586917009,29.31,76317.65,10.7,-0.4359,0.00018,29.0494]
[1777586922044,29.31,76321.27,10.7,-0.43524,0.00018,29.04289]
[1777586922688,29.31,76321.27,10.7,-0.43524,0.00018,29.04289]
[1777586923183,29.31,76321.27,10.7,-0.43524,0.00018,29.04289]
[1777586929093,29.32,76326.03,10.7,-0.43438,0.00018,29.03435]
[1777586934533,29.32,76325.04,10.7,-0.43457,0.00018,29.03622]
[1777586938323,29.32,76325.86,10.7,-0.43443,0.00018,29.0348]
[1777586946700,29.33,76327.33,10.7,-0.43417,0.00018,29.03218]
[1777586949337,29.33,76322.97,10.7,-0.43496,0.00018,29.04023]
[1777586956282,29.34,76322.33,10.7,-0.43509,0.00018,29.0415]
[1777586957015,29.34,76322.33,10.7,-0.43509,0.00018,29.0415]
[1777586960310,29.34,76313.95,10.7,-0.43662,0.00018,29.05651]
[1777586962327,29.34,76314.11,10.7,-0.43659,0.00018,29.05624]
[1777586964756,29.34,76315.34,10.7,-0.43637,0.00018,29.0541]
[1777586966076,29.34,76315.14,10.7,-0.43641,0.00018,29.05447]
[1777586970083,29.34,76315.57,10.7,-0.43633,0.00018,29.05377]
[1777586975414,29.35,76315.61,10.7,-0.43633,0.00018,29.05077]
[1777586980450,29.35,76315.67,10.7,-0.43632,0.00018,29.05074]
[1777586983722,29.35,76315.7,10.7,-0.43632,0.00018,29.05072]
[1777586986721,29.35,76310.64,10.7,-0.43724,0.00018,29.05962]
[1777586989426,29.35,76310.57,10.7,-0.43726,0.00018,29.05974]
[1777586989876,29.35,76307.62,10.7,-0.43779,0.00018,29.06484]
[1777586993542,29.35,76298.18,10.7,-0.43951,0.00018,29.0808]
[1777586998577,29.35,76294.99,10.7,-0.44009,0.00018,29.08602]
[1777587000954,29.35,76291.85,10.7,-0.44066,0.00018,29.09114]
[1777587001076,29.35,76291.85,10.7,-0.44066,0.00018,29.09114]
[1777587001202,29.35,76291.85,10.7,-0.44066,0.00018,29.09114]
[1777587001328,29.35,76291.85,10.7,-0.44066,0.00018,29.09114]
[1777587004014,29.35,76285.15,10.7,-0.44188,0.00018,29.10186]
[1777587004164,29.35,76285.15,10.7,-0.44188,0.00018,29.10186]
[1777587009654,29.34,76287.03,10.7,-0.44153,0.00018,29.09882]
[1777587014689,29.34,76288.11,10.7,-0.44133,0.00018,29.09704]
[1777587019724,29.34,76288.15,10.7,-0.44131,0.00018,29.09692]
[1777587024758,29.33,76288.15,10.7,-0.44131,0.00018,29.09686]
[1777587029793,29.33,76287.77,10.7,-0.44137,0.00018,29.09741]
[1777587034830,29.33,76282.35,10.7,-0.44235,0.00018,29.10293]
[1777587039865,29.32,76281.69,10.7,-0.44247,0.00018,29.10393]
[1777587044901,29.32,76282.89,10.7,-0.44224,0.00018,29.102]
[1777587049936,29.32,76291.11,10.7,-0.44074,0.00018,29.0888]
[1777587054971,29.32,76299.53,10.7,-0.4392,0.00018,29.07487]
[1777587061015,29.32,76296.69,10.7,-0.43972,0.00018,29.07959]
[1777587066050,29.31,76296.37,10.7,-0.43977,0.00018,29.08009]
[1777587071084,29.31,76296.15,10.7,-0.43981,0.00018,29.08042]
[1777587077667,29.31,76297.17,10.7,-0.43962,0.00018,29.0787]
[1777587088204,29.3,76298.25,10.7,-0.43941,0.00018,29.07672]
[1777587093239,29.3,76301.9,10.7,-0.43873,0.00018,29.06748]
[1777587100288,29.29,76300.82,10.7,-0.43892,0.00018,29.0692]
[1777587105324,29.29,76300.75,10.7,-0.43892,0.00018,29.06925]
[1777587109404,29.29,76300.96,10.7,-0.43888,0.00018,29.06886]
[1777587110108,29.29,76300.96,10.7,-0.43888,0.00018,29.06884]
[1777587110120,29.29,76300.96,10.7,-0.43888,0.00018,29.06884]
[1777587110317,29.29,76300.96,10.7,-0.43888,0.00018,29.06884]
[1777587111626,29.28,76300.96,10.7,-0.43888,0.00018,29.06882]
[1777587117319,29.28,76304.19,10.7,-0.43828,0.00018,29.06324]
[1777587122444,29.28,76310.63,10.7,-0.4371,0.00018,29.05208]
[1777587127722,29.28,76313.92,10.7,-0.4365,0.00018,29.0463]
[1777587132183,29.28,76314.01,10.7,-0.43649,0.00018,29.04615]
[1777587133820,29.28,76321.03,10.7,-0.43521,0.00018,29.03358]
[1777587134075,29.28,76321.03,10.7,-0.43521,0.00018,29.03358]
[1777587135330,29.28,76320.84,10.7,-0.43525,0.00018,29.03393]
[1777587140570,29.28,76321.05,10.7,-0.43522,0.00018,29.03365]
[1777587145605,29.29,76321.05,10.7,-0.43522,0.00018,29.03376]
[1777587151647,29.3,76322.12,10.7,-0.43503,0.00018,29.02893]
[1777587156682,29.3,76324.51,10.7,-0.43461,0.00018,29.02467]
[1777587161717,29.3,76325.5,10.7,-0.43444,0.00018,29.02295]
[1777587166752,29.31,76326.07,10.7,-0.43434,0.00018,29.02198]
[1777587171787,29.31,76327.06,10.7,-0.43416,0.00018,29.02024]
[1777587176822,29.31,76327.64,10.7,-0.43406,0.00018,29.01923]
[1777587178479,29.32,76327.55,10.7,-0.43408,0.00018,29.01941]
[1777587183870,29.32,76333.91,10.7,-0.43293,0.00018,29.00762]
[1777587187877,29.32,76333.8,10.7,-0.43296,0.00018,29.00788]
[1777587188909,29.32,76326.06,10.7,-0.43437,0.00018,29.02232]
[1777587193944,29.33,76324.86,10.7,-0.43459,0.00018,29.0246]
[1777587198979,29.33,76324.48,10.7,-0.43467,0.00018,29.02539]
[1777587204016,29.33,76325.76,10.7,-0.43444,0.00018,29.02313]
[1777587208928,29.34,76322.7,10.7,-0.435,0.00018,29.02877]
[1777587214085,29.34,76320.73,10.7,-0.43537,0.00018,29.02942]
[1777587217182,29.34,76321.23,10.7,-0.43528,0.00018,29.02855]
[1777587219754,29.34,76323.89,10.7,-0.4348,0.00018,29.02376]
[1777587225576,29.35,76324.92,10.7,-0.43462,0.00018,29.02196]
[1777587231204,29.35,76324.72,10.7,-0.43466,0.00018,29.02242]
[1777587236238,29.36,76324.79,10.7,-0.43465,0.00018,29.02236]
[1777587241274,29.36,76325.41,10.7,-0.43454,0.00018,29.02129]
[1777587246308,29.36,76325.98,10.7,-0.43445,0.00018,29.0203]
[1777587251345,29.36,76325.76,10.7,-0.43449,0.00018,29.02077]
[1777587256380,29.37,76325.36,10.7,-0.43457,0.00018,29.02157]
[1777587261415,29.37,76323.46,10.7,-0.43492,0.00018,29.0251]
[1777587264734,29.37,76323.61,10.7,-0.43489,0.00018,29.02484]
[1777587264794,29.37,76323.61,10.7,-0.43489,0.00018,29.02484]
[1777587265443,29.37,76331.14,10.7,-0.43353,0.00018,29.01103]
[1777587270478,29.38,76336.15,10.7,-0.43263,0.00018,29.00171]
[1777587275055,29.38,76337.26,10.7,-0.43243,0.00018,28.99666]
[1777587275513,29.38,76337.04,10.7,-0.43247,0.00018,28.99709]
[1777587277552,29.38,76336.98,10.7,-0.43248,0.00018,28.99722]
[1777587277600,29.38,76336.98,10.7,-0.43248,0.00018,28.99722]
[1777587277611,29.38,76336.98,10.7,-0.43248,0.00018,28.99722]
[1777587280960,29.38,76332.98,10.7,-0.4332,0.00018,29.00473]
[1777587280997,29.38,76332.98,10.7,-0.4332,0.00018,29.00473]
[1777587281183,29.38,76332.98,10.7,-0.4332,0.00018,29.00473]
[1777587286625,29.38,76331.36,10.7,-0.43349,0.00018,29.00772]
[1777587291660,29.38,76332.39,10.7,-0.43331,0.00018,29.00579]
[1777587294778,29.38,76336.41,10.7,-0.43258,0.00018,28.99822]
[1777587300723,29.38,76335.73,10.7,-0.4327,0.00018,28.99952]
[1777587305758,29.38,76334.82,10.7,-0.43287,0.00018,29.00125]
[1777587310793,29.38,76334.44,10.7,-0.43294,0.00018,29.00197]
[1777587312183,29.38,76333.44,10.7,-0.43312,0.00018,29.00385]
[1777587317842,29.38,76332.63,10.7,-0.43327,0.00018,29.00537]
[1777587322877,29.38,76333.29,10.7,-0.43315,0.00018,29.00414]
[1777587327911,29.38,76332.53,10.7,-0.43328,0.00018,29.00558]
[1777587332946,29.38,76333.72,10.7,-0.43306,0.00018,29.00033]
[1777587337982,29.38,76333.43,10.7,-0.43312,0.00018,29.00089]
[1777587343016,29.38,76331.24,10.7,-0.43352,0.00018,29.00499]
[1777587348052,29.38,76331.51,10.7,-0.43347,0.00018,29.0045]
[1777587353087,29.38,76334.29,10.7,-0.43296,0.00018,28.99931]
[1777587354777,29.38,76334.29,10.7,-0.43296,0.00018,28.99931]
[1777587358635,29.38,76335.76,10.7,-0.4327,0.00018,28.99656]
[1777587364164,29.38,76338.38,10.7,-0.43222,0.00018,28.99158]
[1777587369199,29.38,76338.29,10.7,-0.43224,0.00018,28.99175]
[1777587374234,29.38,76337.16,10.7,-0.43244,0.00018,28.99388]
[1777587379269,29.38,76336.41,10.7,-0.43258,0.00018,28.99529]
[1777587383307,29.38,76336.6,10.7,-0.43254,0.00018,28.99493]
[1777587390347,29.38,76344.91,10.7,-0.43104,0.00018,28.979]
[1777587395383,29.38,76345.2,10.7,-0.43098,0.00018,28.97542]
[1777587398499,29.38,76345.19,10.7,-0.43098,0.00018,28.97544]
[1777587398598,29.38,76345.19,10.7,-0.43098,0.00018,28.97544]
[1777587398602,29.38,76345.19,10.7,-0.43098,0.00018,28.97544]
[1777587398652,29.38,76345.19,10.7,-0.43098,0.00018,28.97544]
[1777587398761,29.38,76345.19,10.7,-0.43098,0.00018,28.97544]
[1777587398862,29.38,76345.21,10.7,-0.43098,0.00018,28.97541]
[1777587399683,29.38,76345.21,10.7,-0.43098,0.00018,28.97541]
[1777587399843,29.38,76345.21,10.7,-0.43098,0.00018,28.97541]
[1777587399945,29.38,76352.2,10.7,-0.42971,0.00018,28.96163]
[1777587402392,29.38,76354.55,10.7,-0.42928,0.00018,28.95689]
[1777587407466,29.37,76353.93,10.7,-0.42938,0.00018,28.95799]
[1777587412501,29.37,76355.09,10.7,-0.42916,0.00018,28.95555]
[1777587417536,29.37,76356.88,10.7,-0.42883,0.00018,28.95183]
[1777587418742,29.37,76356.88,10.7,-0.42883,0.00018,28.95183]
[1777587421216,29.36,76362.03,10.7,-0.42789,0.00018,28.94129]
[1777587426601,29.36,76355.02,10.7,-0.42915,0.00018,28.95537]
[1777587432122,29.35,76356.4,10.7,-0.42889,0.00018,28.95247]
[1777587437677,29.35,76356.15,10.7,-0.42893,0.00018,28.95283]
[1777587438774,29.35,76356.15,10.7,-0.42893,0.00018,28.95283]
[1777587438865,29.35,76356.15,10.7,-0.42893,0.00018,28.95283]
[1777587440698,29.35,76365.72,10.7,-0.42718,0.00018,28.93319]
[1777587445734,29.34,76365.13,10.7,-0.42728,0.00018,28.93432]
[1777587450300,29.34,76367.31,10.7,-0.42689,0.00018,28.92973]
[1777587455805,29.34,76367.42,10.7,-0.42685,0.00018,28.92639]
[1777587460840,29.34,76370.17,10.7,-0.42635,0.00018,28.92057]
[1777587465246,29.33,76371.4,10.7,-0.42613,0.00018,28.91795]
[1777587465683,29.33,76371.4,10.7,-0.42613,0.00018,28.91795]
[1777587465980,29.33,76371.4,10.7,-0.42613,0.00018,28.91795]
[1777587466022,29.33,76380.15,10.7,-0.42454,0.00018,28.8992]
[1777587471917,29.33,76375.66,10.7,-0.42535,0.00018,28.90878]
[1777587476951,29.33,76379.82,10.7,-0.42459,0.00018,28.89975]
[1777587481987,29.33,76382.43,10.7,-0.42411,0.00018,28.89402]
[1777587487022,29.32,76388.94,10.7,-0.42293,0.00018,28.87965]
[1777587489532,29.33,76388.99,10.7,-0.42292,0.00018,28.8796]
[1777587494264,29.33,76389.23,10.7,-0.42289,0.00018,28.87921]
[1777587495439,29.33,76387.88,10.7,-0.42313,0.00018,28.88223]
[1777587495501,29.33,76387.88,10.7,-0.42313,0.00018,28.88223]
[1777587496019,29.33,76387.88,10.7,-0.42313,0.00018,28.88223]
[1777587501120,29.34,76391.58,10.7,-0.42247,0.00018,28.87417]
[1777587506154,29.34,76391.7,10.7,-0.42246,0.00018,28.87402]
[1777587511190,29.34,76391.31,10.7,-0.42253,0.00018,28.87197]
[1777587516224,29.35,76391.78,10.7,-0.42246,0.00018,28.87103]
[1777587521644,29.35,76393.75,10.7,-0.42211,0.00018,28.86671]
[1777587527302,29.35,76392.25,10.7,-0.42239,0.00018,28.8702]
[1777587532337,29.36,76392.29,10.7,-0.42238,0.00018,28.87019]
[1777587536944,29.36,76391.89,10.7,-0.42246,0.00018,28.87113]
[1777587542407,29.36,76392.06,10.7,-0.42244,0.00018,28.87088]
[1777587546139,29.36,76392.18,10.7,-0.42242,0.00018,28.87066]
[1777587546183,29.36,76392.18,10.7,-0.42242,0.00018,28.87066]
[1777587547082,29.36,76391.64,10.7,-0.42252,0.00018,28.87188]
[1777587547747,29.36,76391.66,10.7,-0.42252,0.00018,28.87186]
[1777587547765,29.36,76391.66,10.7,-0.42252,0.00018,28.87186]
[1777587547865,29.36,76391.66,10.7,-0.42252,0.00018,28.87186]
[1777587554491,29.36,76382.61,10.7,-0.42414,0.00018,28.89156]
[1777587558783,29.35,76383.51,10.7,-0.42397,0.00018,28.88953]
[1777587565568,29.35,76383.28,10.7,-0.424,0.00018,28.88983]
[1777587570603,29.34,76385.83,10.7,-0.42353,0.00018,28.88412]
[1777587575637,29.34,76383.84,10.7,-0.42387,0.00018,28.88533]
[1777587580673,29.34,76383.71,10.7,-0.42389,0.00018,28.88551]
[1777587585707,29.33,76383.46,10.7,-0.42393,0.00018,28.88596]
[1777587590742,29.33,76382.1,10.7,-0.42417,0.00018,28.88883]
[1777587592392,29.33,76382.03,10.7,-0.42418,0.00018,28.88897]
[1777587597304,29.33,76377.48,10.7,-0.425,0.00018,28.89877]
[1777587597408,29.33,76377.48,10.7,-0.425,0.00018,28.89877]
[1777587597495,29.33,76377.48,10.7,-0.425,0.00018,28.89877]
[1777587597530,29.33,76377.48,10.7,-0.425,0.00018,28.89877]
[1777587602827,29.32,76365.62,10.7,-0.42714,0.00018,28.9237]
[1777587607862,29.32,76367.39,10.7,-0.42681,0.00018,28.91992]
[1777587612897,29.32,76366.9,10.7,-0.42689,0.00018,28.92083]
[1777587617932,29.31,76366.89,10.7,-0.42689,0.00018,28.92075]
[1777587622967,29.31,76366.93,10.7,-0.42687,0.00018,28.92058]
[1777587628004,29.31,76367.16,10.7,-0.42683,0.00018,28.92001]
[1777587633039,29.3,76366.91,10.7,-0.42686,0.00018,28.91741]
[1777587637314,29.3,76366.92,10.7,-0.42686,0.00018,28.91737]
[1777587637562,29.3,76367.89,10.7,-0.42668,0.00018,28.91529]
[1777587638040,29.3,76367.89,10.7,-0.42668,0.00018,28.91529]
[1777587638095,29.3,76367.89,10.7,-0.42668,0.00018,28.91529]
[1777587638128,29.3,76380.35,10.7,-0.42441,0.00018,28.88869]
[1777587639081,29.3,76388.11,10.7,-0.42301,0.00018,28.87166]
[1777587644116,29.3,76388.17,10.7,-0.423,0.00018,28.87165]
[1777587650157,29.31,76386.47,10.7,-0.42333,0.00018,28.87561]
[1777587657207,29.32,76386.81,10.7,-0.42328,0.00018,28.87509]
[1777587660687,29.32,76387.23,10.7,-0.42321,0.00018,28.87427]
[1777587665201,29.33,76386.84,10.7,-0.42329,0.00018,28.87527]
[1777587667598,29.33,76386.24,10.7,-0.42341,0.00018,28.87669]
[1777587673319,29.34,76385.87,10.7,-0.42349,0.00018,28.87772]
[1777587676093,29.34,76386.42,10.7,-0.4234,0.00018,28.87658]
[1777587676137,29.34,76386.42,10.7,-0.4234,0.00018,28.87658]
[1777587678113,29.34,76383.5,10.7,-0.42393,0.00018,28.88303]
[1777587683389,29.34,76382.24,10.7,-0.42416,0.00018,28.88588]
[1777587688424,29.35,76383.19,10.7,-0.424,0.00018,28.88393]
[1777587692401,29.35,76383.32,10.7,-0.42398,0.00018,28.88077]
[1777587692707,29.35,76383.32,10.7,-0.42398,0.00018,28.88077]
[1777587692722,29.35,76383.32,10.7,-0.42398,0.00018,28.88077]
[1777587692746,29.35,76383.32,10.7,-0.42398,0.00018,28.88077]
[1777587694465,29.35,76373.52,10.7,-0.42575,0.00018,28.90179]
[1777587699501,29.35,76374.02,10.7,-0.42565,0.00018,28.90061]
[1777587704536,29.34,76372.49,10.7,-0.42592,0.00018,28.90373]
[1777587709571,29.34,76373.13,10.7,-0.4258,0.00018,28.90226]
[1777587714606,29.33,76373.44,10.7,-0.42573,0.00018,28.90147]
[1777587719641,29.33,76374.18,10.7,-0.42559,0.00018,28.89977]
[1777587724676,29.33,76373.67,10.7,-0.42567,0.00018,28.90072]
[1777587731724,29.32,76373.8,10.7,-0.42563,0.00018,28.90025]
[1777587736759,29.31,76377.01,10.7,-0.42504,0.00018,28.89324]
[1777587741795,29.31,76377.07,10.7,-0.42502,0.00018,28.89295]
[1777587746830,29.3,76376.83,10.7,-0.42505,0.00018,28.89331]
[1777587751864,29.3,76377.05,10.7,-0.42499,0.00018,28.88964]
[1777587756899,29.29,76378.42,10.7,-0.42473,0.00018,28.88653]
[1777587761935,29.29,76378.75,10.7,-0.42466,0.00018,28.88566]
[1777587767977,29.28,76378.05,10.7,-0.42477,0.00018,28.88699]
[1777587774020,29.28,76378.16,10.7,-0.42474,0.00018,28.88657]
[1777587779054,29.27,76378.65,10.7,-0.42464,0.00018,28.88535]
[1777587784090,29.27,76372.8,10.7,-0.42569,0.00018,28.89779]
[1777587789125,29.26,76372.0,10.7,-0.42584,0.00018,28.89943]
[1777587794160,29.26,76377.1,10.7,-0.4249,0.00018,28.88841]
[1777587799195,29.26,76376.9,10.7,-0.42493,0.00018,28.88875]
[1777587804229,29.25,76376.63,10.7,-0.42497,0.00018,28.88924]
[1777587811278,29.25,76377.29,10.7,-0.42484,0.00018,28.88465]
[1777587817320,29.25,76376.12,10.7,-0.42504,0.00018,28.88707]
[1777587822355,29.24,76374.5,10.7,-0.42533,0.00018,28.89048]
[1777587827391,29.24,76372.8,10.7,-0.42564,0.00018,28.89405]
[1777587832427,29.24,76375.57,10.7,-0.42513,0.00018,28.88805]
[1777587837461,29.24,76373.54,10.7,-0.42549,0.00018,28.89233]
[1777587842499,29.23,76374.04,10.7,-0.4254,0.00018,28.89119]
[1777587849548,29.23,76372.68,10.7,-0.42564,0.00018,28.894]
[1777587854583,29.23,76375.73,10.7,-0.42508,0.00018,28.88739]
[1777587859334,29.23,76378.7,10.7,-0.42453,0.00018,28.88091]
[1777587859755,29.23,76378.73,10.7,-0.42453,0.00018,28.8808]
[1777587859936,29.23,76378.73,10.7,-0.42453,0.00018,28.8808]
[1777587865660,29.22,76379.65,10.7,-0.42435,0.00018,28.87875]
[1777587870694,29.22,76381.51,10.7,-0.42401,0.00018,28.87465]
[1777587875730,29.22,76381.04,10.7,-0.42409,0.00018,28.87261]
[1777587881772,29.22,76380.84,10.7,-0.42412,0.00018,28.873]
[1777587886807,29.22,76381.83,10.7,-0.42394,0.00018,28.87079]
[1777587891842,29.22,76382.79,10.7,-0.42376,0.00018,28.86864]
[1777587895869,29.22,76372.81,10.7,-0.42558,0.00018,28.89025]
[1777587900904,29.21,76373.51,10.7,-0.42544,0.00018,28.88867]
[1777587905940,29.21,76374.13,10.7,-0.42533,0.00018,28.88728]
[1777587910974,29.21,76374.44,10.7,-0.42527,0.00018,28.88663]
[1777587916011,29.21,76374.21,10.7,-0.42531,0.00018,28.88713]
[1777587921049,29.21,76374.31,10.7,-0.42529,0.00018,28.88691]
[1777587926084,29.21,76374.22,10.7,-0.42531,0.00018,28.88709]
[1777587931119,29.21,76373.14,10.7,-0.4255,0.00018,28.88636]
[1777587936154,29.21,76373.9,10.7,-0.42536,0.00018,28.88472]
[1777587938025,29.21,76374.61,10.7,-0.42523,0.00018,28.8832]
[1777587945216,29.21,76374.42,10.7,-0.42526,0.00018,28.88359]
[1777587950252,29.21,76374.71,10.7,-0.42521,0.00018,28.88295]
[1777587955288,29.21,76379.27,10.7,-0.42438,0.00018,28.87305]
[1777587960323,29.21,76379.43,10.7,-0.42435,0.00018,28.87267]
[1777587961099,29.21,76379.43,10.7,-0.42435,0.00018,28.87267]
[1777587966368,29.21,76381.8,10.7,-0.42391,0.00018,28.86745]
[1777587972405,29.21,76383.51,10.7,-0.4236,0.00018,28.86365]
[1777587977440,29.21,76383.27,10.7,-0.42364,0.00018,28.86416]
[1777587982476,29.21,76384.47,10.7,-0.42343,0.00018,28.8616]
[1777587987516,29.22,76384.44,10.7,-0.42345,0.00018,28.86186]
[1777587992550,29.22,76383.91,10.7,-0.42355,0.00018,28.86021]
[1777587994685,29.23,76385.36,10.7,-0.4233,0.00018,28.85711]
[1777588000607,29.23,76387.06,10.7,-0.42301,0.00018,28.85362]
[1777588005642,29.24,76384.92,10.7,-0.42342,0.00018,28.85861]
[1777588010678,29.25,76384.18,10.7,-0.42357,0.00018,28.86049]
[1777588018583,29.26,76384.23,10.7,-0.42357,0.00018,28.86058]
[1777588022638,29.27,76381.7,10.7,-0.42405,0.00018,28.8664]
[1777588022720,29.27,76382.29,10.7,-0.42395,0.00018,28.86519]
[1777588023295,29.27,76382.29,10.7,-0.42395,0.00018,28.86519]
[1777588028804,29.27,76379.07,10.7,-0.42453,0.00018,28.87216]
[1777588033839,29.27,76379.91,10.7,-0.42438,0.00018,28.87036]
[1777588036713,29.27,76381.02,10.7,-0.42418,0.00018,28.86794]
[1777588038343,29.27,76384.42,10.7,-0.42356,0.00018,28.86046]
[1777588043909,29.27,76385.93,10.7,-0.4233,0.00018,28.8574]
[1777588048944,29.28,76388.46,10.7,-0.42286,0.00018,28.85204]
[1777588051973,29.28,76388.67,10.7,-0.42283,0.00018,28.85161]
[1777588058007,29.29,76388.94,10.7,-0.4228,0.00018,28.84832]
[1777588062916,29.3,76390.59,10.7,-0.42251,0.00018,28.84478]
[1777588070091,29.31,76390.92,10.7,-0.42247,0.00018,28.84434]
[1777588075126,29.31,76391.12,10.7,-0.42244,0.00018,28.84408]
[1777588080161,29.32,76390.79,10.7,-0.42252,0.00018,28.845]
[1777588086203,29.33,76389.9,10.7,-0.42269,0.00018,28.84721]
[1777588088905,29.33,76389.8,10.7,-0.42272,0.00018,28.84752]
[1777588089247,29.33,76389.8,10.7,-0.42272,0.00018,28.84752]
[1777588096276,29.34,76388.43,10.7,-0.42298,0.00018,28.85075]
[1777588101310,29.34,76388.92,10.7,-0.4229,0.00018,28.84975]
[1777588106346,29.34,76388.89,10.7,-0.42291,0.00018,28.84991]
[1777588111381,29.35,76388.72,10.7,-0.42294,0.00018,28.84737]
[1777588116416,29.35,76388.68,10.7,-0.42296,0.00018,28.84759]
[1777588122458,29.35,76389.45,10.7,-0.42283,0.00018,28.84605]
[1777588127494,29.36,76389.61,10.7,-0.42281,0.00018,28.84584]
[1777588132528,29.36,76389.65,10.7,-0.42281,0.00018,28.84589]
[1777588137563,29.37,76389.26,10.7,-0.4229,0.00018,28.84693]
[1777588142598,29.38,76390.09,10.7,-0.42276,0.00018,28.84528]
[1777588147633,29.38,76391.4,10.7,-0.42254,0.00018,28.84255]
[1777588150843,29.38,76394.49,10.7,-0.42198,0.00018,28.83575]
[1777588151457,29.38,76394.49,10.7,-0.42198,0.00018,28.83575]
[1777588157703,29.39,76391.42,10.7,-0.42255,0.00018,28.84283]
[1777588162738,29.4,76391.74,10.7,-0.42251,0.00018,28.84229]
[1777588168427,29.4,76391.68,10.7,-0.42253,0.00018,28.84253]
[1777588173814,29.41,76399.81,10.7,-0.42107,0.00018,28.82145]
[1777588175770,29.41,76399.36,10.7,-0.42115,0.00018,28.8225]
[1777588175829,29.41,76399.92,10.7,-0.42105,0.00018,28.82124]
[1777588175915,29.41,76399.92,10.7,-0.42105,0.00018,28.82124]
[1777588176356,29.41,76399.92,10.7,-0.42105,0.00018,28.82124]
[1777588176398,29.41,76399.92,10.7,-0.42105,0.00018,28.82124]
[1777588176409,29.41,76399.92,10.7,-0.42105,0.00018,28.82124]
[1777588176455,29.41,76399.92,10.7,-0.42105,0.00018,28.82124]
[1777588176836,29.41,76412.45,10.7,-0.41879,0.00018,28.7923]
[1777588180428,29.41,76415.22,10.7,-0.41829,0.00018,28.78578]
[1777588182271,29.41,76414.93,10.7,-0.41834,0.00018,28.78647]
[1777588182297,29.41,76414.93,10.7,-0.41834,0.00018,28.78647]
[1777588183921,29.41,76417.75,10.7,-0.41784,0.00018,28.7798]
[1777588186507,29.41,76418.91,10.7,-0.41763,0.00018,28.77702]
[1777588186532,29.41,76418.91,10.7,-0.41763,0.00018,28.77702]
[1777588186644,29.41,76418.91,10.7,-0.41763,0.00018,28.77702]
[1777588186745,29.41,76418.91,10.7,-0.41763,0.00018,28.77702]
[1777588186777,29.41,76418.93,10.7,-0.41762,0.00018,28.77695]
[1777588187184,29.41,76418.93,10.7,-0.41762,0.00018,28.77695]
[1777588187574,29.41,76418.93,10.7,-0.41762,0.00018,28.77695]
[1777588187996,29.41,76409.18,10.7,-0.41938,0.00018,28.79996]
[1777588193955,29.41,76408.92,10.7,-0.41943,0.00018,28.80062]
[1777588197955,29.41,76408.44,10.7,-0.41952,0.00018,28.80179]
[1777588197983,29.41,76408.77,10.7,-0.41946,0.00018,28.80104]
[1777588204025,29.41,76408.45,10.7,-0.41952,0.00018,28.80183]
[1777588207433,29.41,76408.8,10.7,-0.41946,0.00018,28.80103]
[1777588213088,29.42,76411.51,10.7,-0.41898,0.00018,28.79476]
[1777588215233,29.42,76411.44,10.7,-0.41899,0.00018,28.79493]
[1777588221704,29.42,76414.05,10.7,-0.41852,0.00018,28.78882]
[1777588222794,29.42,76413.76,10.7,-0.41857,0.00018,28.78951]
[1777588228193,29.42,76413.15,10.7,-0.41868,0.00018,28.79097]
[1777588233228,29.42,76412.75,10.7,-0.41875,0.00018,28.78886]
[1777588238263,29.42,76412.24,10.7,-0.41884,0.00018,28.79007]
[1777588243298,29.42,76412.95,10.7,-0.41872,0.00018,28.78841]
[1777588253368,29.42,76412.72,10.7,-0.41876,0.00018,28.78897]
[1777588258403,29.42,76412.68,10.7,-0.41877,0.00018,28.78907]
[1777588262591,29.42,76412.33,10.7,-0.41883,0.00018,28.78989]
[1777588268473,29.42,76407.13,10.7,-0.41977,0.00018,28.80199]
[1777588273507,29.42,76410.34,10.7,-0.41919,0.00018,28.79452]
[1777588278543,29.42,76410.27,10.7,-0.4192,0.00018,28.79468]
[1777588283578,29.42,76409.79,10.7,-0.41929,0.00018,28.79581]
[1777588288612,29.42,76411.04,10.7,-0.41906,0.00018,28.79289]
[1777588293648,29.42,76410.95,10.7,-0.41907,0.00018,28.79006]
[1777588298683,29.42,76410.35,10.7,-0.41918,0.00018,28.79146]
[1777588303718,29.42,76411.13,10.7,-0.41904,0.00018,28.78965]
[1777588308753,29.42,76411.0,10.7,-0.41906,0.00018,28.78996]
[1777588313788,29.42,76406.78,10.7,-0.41982,0.00018,28.79976]
[1777588319004,29.42,76410.27,10.7,-0.41919,0.00018,28.79164]
[1777588325872,29.41,76409.83,10.7,-0.41926,0.00018,28.79251]
[1777588330907,29.41,76409.98,10.7,-0.41922,0.00018,28.79202]
[1777588335943,29.41,76409.49,10.7,-0.4193,0.00018,28.79304]
[1777588340978,29.4,76407.79,10.7,-0.4196,0.00018,28.79687]
[1777588341028,29.4,76407.79,10.7,-0.4196,0.00018,28.79687]
[1777588347020,29.4,76408.55,10.7,-0.41946,0.00018,28.79508]
[1777588352055,29.4,76410.38,10.7,-0.41913,0.00018,28.78776]
[1777588353040,29.4,76410.38,10.7,-0.41913,0.00018,28.78776]
[1777588353901,29.4,76410.38,10.7,-0.41913,0.00018,28.78776]
[1777588355372,29.4,76405.46,10.7,-0.42002,0.00018,28.79919]
[1777588361120,29.4,76401.77,10.7,-0.42067,0.00018,28.80757]
[1777588366154,29.4,76404.62,10.7,-0.42016,0.00018,28.80098]
[1777588371772,29.4,76403.57,10.7,-0.42035,0.00018,28.80338]
[1777588377231,29.4,76405.11,10.7,-0.42007,0.00018,28.7998]
[1777588382266,29.4,76405.03,10.7,-0.42008,0.00018,28.79997]
[1777588383654,29.4,76405.03,10.7,-0.42008,0.00018,28.79997]
[1777588383718,29.4,76405.03,10.7,-0.42008,0.00018,28.79997]
[1777588383797,29.4,76405.03,10.7,-0.42008,0.00018,28.79997]
[1777588383823,29.4,76405.03,10.7,-0.42008,0.00018,28.79997]
[1777588383836,29.4,76405.03,10.7,-0.42008,0.00018,28.79997]
[1777588383935,29.4,76405.03,10.7,-0.42008,0.00018,28.79997]
[1777588383964,29.4,76404.55,10.7,-0.42017,0.00018,28.80107]
[1777588384818,29.4,76404.55,10.7,-0.42017,0.00018,28.80107]
[1777588384923,29.4,76404.55,10.7,-0.42017,0.00018,28.80107]
[1777588384967,29.4,76395.6,10.7,-0.42178,0.00018,28.82146]
[1777588385324,29.4,76395.6,10.7,-0.42178,0.00018,28.82146]
[1777588386324,29.4,76389.78,10.7,-0.42284,0.00018,28.83446]
[1777588389177,29.4,76388.73,10.7,-0.42303,0.00018,28.83682]
[1777588389212,29.4,76388.73,10.7,-0.42303,0.00018,28.83682]
[1777588389429,29.4,76388.73,10.7,-0.42303,0.00018,28.83682]
[1777588390238,29.4,76388.53,10.7,-0.42307,0.00018,28.83728]
[1777588395357,29.4,76381.12,10.7,-0.42441,0.00018,28.85353]
[1777588397052,29.4,76381.12,10.7,-0.42441,0.00018,28.85353]
[1777588397504,29.4,76381.17,10.7,-0.4244,0.00018,28.85339]
[1777588397570,29.4,76381.17,10.7,-0.4244,0.00018,28.85339]
[1777588400586,29.4,76371.53,10.7,-0.42614,0.00018,28.8739]
[1777588400695,29.4,76371.53,10.7,-0.42614,0.00018,28.8739]
[1777588400737,29.4,76371.53,10.7,-0.42614,0.00018,28.8739]
[1777588401399,29.4,76362.87,10.7,-0.42771,0.00018,28.89188]
[1777588402896,29.4,76362.87,10.7,-0.42771,0.00018,28.89188]
[1777588404804,29.39,76353.6,10.7,-0.42938,0.00018,28.91062]
[1777588411053,29.39,76350.81,10.7,-0.42988,0.00018,28.91608]
[1777588411069,29.39,76350.81,10.7,-0.42988,0.00018,28.91608]
[1777588411103,29.39,76350.81,10.7,-0.42988,0.00018,28.91608]
[1777588411282,29.39,76351.03,10.7,-0.42984,0.00018,28.91563]
[1777588411429,29.39,76351.03,10.7,-0.42984,0.00018,28.91563]
[1777588411463,29.39,76351.03,10.7,-0.42984,0.00018,28.91563]
[1777588411488,29.39,76351.03,10.7,-0.42984,0.00018,28.91563]
[1777588411551,29.39,76341.41,10.7,-0.43158,0.00018,28.93138]
[1777588414371,29.39,76339.19,10.7,-0.43198,0.00018,28.93564]
[1777588414555,29.39,76339.19,10.7,-0.43198,0.00018,28.93564]
[1777588414615,29.39,76339.19,10.7,-0.43198,0.00018,28.93564]
[1777588414735,29.39,76339.19,10.7,-0.43198,0.00018,28.93564]
[1777588414745,29.39,76339.19,10.7,-0.43198,0.00018,28.93564]
[1777588414778,29.39,76339.19,10.7,-0.43198,0.00018,28.93564]
[1777588414864,29.39,76332.95,10.7,-0.43312,0.00018,28.94745]
[1777588415600,29.39,76332.95,10.7,-0.43312,0.00018,28.94745]
[1777588415883,29.39,76332.95,10.7,-0.43312,0.00018,28.94745]
[1777588415981,29.39,76332.95,10.7,-0.43312,0.00018,28.94745]
[1777588415983,29.39,76323.07,10.7,-0.43492,0.00018,28.9657]
[1777588417324,29.39,76319.84,10.7,-0.43551,0.00018,28.97155]
[1777588418697,29.39,76319.04,10.7,-0.43565,0.00018,28.97299]
[1777588419584,29.39,76318.65,10.7,-0.43573,0.00018,28.9737]
[1777588419648,29.39,76318.65,10.7,-0.43573,0.00018,28.9737]
[1777588420886,29.39,76309.36,10.7,-0.43742,0.00018,28.99004]
[1777588424309,29.39,76307.2,10.7,-0.43781,0.00018,28.99375]
[1777588429596,29.39,76310.15,10.7,-0.43727,0.00018,28.9886]
[1777588434630,29.39,76309.61,10.7,-0.43736,0.00018,28.9895]
[1777588439666,29.38,76309.66,10.7,-0.43735,0.00018,28.98937]
[1777588440356,29.38,76309.66,10.7,-0.43735,0.00018,28.98937]
[1777588441908,29.38,76309.66,10.7,-0.43735,0.00018,28.98936]
[1777588441928,29.38,76309.66,10.7,-0.43735,0.00018,28.98936]
[1777588441937,29.38,76309.66,10.7,-0.43735,0.00018,28.98936]
[1777588441952,29.38,76309.66,10.7,-0.43735,0.00018,28.98936]
[1777588442053,29.38,76309.78,10.7,-0.43733,0.00018,28.98915]
[1777588444522,29.38,76314.6,10.7,-0.43644,0.00018,28.98067]
[1777588447332,29.38,76315.46,10.7,-0.43628,0.00018,28.9791]
[1777588452757,29.37,76317.97,10.7,-0.43582,0.00018,28.97453]
[1777588454763,29.37,76319.14,10.7,-0.4356,0.00018,28.97241]
[1777588455182,29.37,76320.07,10.7,-0.43543,0.00018,28.97073]
[1777588458145,29.37,76320.92,10.7,-0.43527,0.00018,28.96916]
[1777588467862,29.36,76319.82,10.7,-0.43546,0.00018,28.971]
[1777588472897,29.36,76321.14,10.7,-0.43521,0.00018,28.96553]
[1777588477932,29.36,76321.16,10.7,-0.4352,0.00018,28.96543]
[1777588482966,29.35,76316.43,10.7,-0.43606,0.00018,28.97386]
[1777588488005,29.35,76316.5,10.7,-0.43604,0.00018,28.97366]
[1777588491657,29.35,76318.6,10.7,-0.43565,0.00018,28.96987]
[1777588497065,29.35,76322.49,10.7,-0.43494,0.00018,28.96278]
[1777588501291,29.34,76322.6,10.7,-0.43492,0.00018,28.96254]
[1777588504606,29.34,76323.22,10.7,-0.4348,0.00018,28.96139]
[1777588510156,29.34,76323.24,10.7,-0.43479,0.00018,28.96129]
[1777588514607,29.34,76323.17,10.7,-0.4348,0.00018,28.96139]
[1777588520225,29.34,76328.04,10.7,-0.43391,0.00018,28.95239]
[1777588521281,29.34,76328.04,10.7,-0.43391,0.00018,28.95239]
[1777588521288,29.34,76328.04,10.7,-0.43391,0.00018,28.95239]
[1777588523247,29.34,76320.36,10.7,-0.43531,0.00018,28.96642]
[1777588526832,29.34,76320.41,10.7,-0.4353,0.00018,28.9663]
[1777588532310,29.33,76317.72,10.7,-0.43578,0.00018,28.96801]
[1777588539359,29.33,76318.44,10.7,-0.43564,0.00018,28.96662]
[1777588548336,29.32,76318.4,10.7,-0.43564,0.00018,28.96664]
[1777588548339,29.32,76318.4,10.7,-0.43564,0.00018,28.96664]
[1777588553457,29.32,76317.34,10.7,-0.43582,0.00018,28.9684]
[1777588559499,29.31,76317.39,10.7,-0.4358,0.00018,28.96824]
[1777588562048,29.31,76309.69,10.7,-0.43721,0.00018,28.98183]
[1777588566839,29.31,76306.4,10.7,-0.43781,0.00018,28.98751]
[1777588566901,29.31,76306.4,10.7,-0.43781,0.00018,28.98751]
[1777588567052,29.31,76306.4,10.7,-0.43781,0.00018,28.98751]
[1777588567142,29.31,76307.06,10.7,-0.43769,0.00018,28.98636]
[1777588569299,29.31,76304.37,10.7,-0.43818,0.00018,28.99101]
[1777588569327,29.31,76304.37,10.7,-0.43818,0.00018,28.99101]
[1777588569343,29.31,76304.37,10.7,-0.43818,0.00018,28.99101]
[1777588569377,29.31,76304.37,10.7,-0.43818,0.00018,28.99101]
[1777588569582,29.31,76304.37,10.7,-0.43818,0.00018,28.99101]
[1777588569604,29.31,76304.37,10.7,-0.43818,0.00018,28.99101]
[1777588569639,29.31,76304.37,10.7,-0.43818,0.00018,28.99101]
[1777588569909,29.31,76304.37,10.7,-0.43818,0.00018,28.99101]
[1777588570065,29.31,76304.37,10.7,-0.43818,0.00018,28.99101]
[1777588570159,29.31,76304.37,10.7,-0.43818,0.00018,28.99101]
[1777588570168,29.31,76292.4,10.7,-0.44037,0.00018,29.01107]
[1777588570521,29.31,76292.4,10.7,-0.44037,0.00018,29.01107]
[1777588570711,29.31,76292.4,10.7,-0.44037,0.00018,29.01107]
[1777588570869,29.31,76292.4,10.7,-0.44037,0.00018,29.01107]
[1777588571065,29.31,76292.4,10.7,-0.44037,0.00018,29.01107]
[1777588571139,29.31,76292.4,10.7,-0.44037,0.00018,29.01107]
[1777588571545,29.31,76291.27,10.7,-0.44058,0.00018,29.01292]
[1777588571585,29.31,76291.27,10.7,-0.44058,0.00018,29.01292]
[1777588571868,29.31,76291.27,10.7,-0.44058,0.00018,29.01292]
[1777588573570,29.31,76285.32,10.7,-0.44167,0.00018,29.02252]
[1777588578813,29.31,76285.28,10.7,-0.44167,0.00018,29.02256]
[1777588579306,29.31,76285.43,10.7,-0.44164,0.00018,29.02232]
[1777588579642,29.31,76279.03,10.7,-0.44282,0.00018,29.03241]
[1777588581943,29.31,76278.44,10.7,-0.44292,0.00018,29.03332]
[1777588582335,29.31,76275.23,10.7,-0.44351,0.00018,29.03826]
[1777588583242,29.31,76275.23,10.7,-0.44351,0.00018,29.03826]
[1777588583540,29.31,76274.79,10.7,-0.44359,0.00018,29.03893]
[1777588586146,29.31,76274.39,10.7,-0.44366,0.00018,29.03954]
[1777588586195,29.31,76274.39,10.7,-0.44366,0.00018,29.03954]
[1777588591726,29.31,76280.73,10.7,-0.44249,0.00018,29.02666]
[1777588596761,29.3,76280.5,10.7,-0.44253,0.00018,29.02699]
[1777588601796,29.3,76283.07,10.7,-0.44206,0.00018,29.02292]
[1777588609852,29.3,76280.74,10.7,-0.44248,0.00018,29.02655]
[1777588611462,29.3,76281.64,10.7,-0.44232,0.00018,29.02513]
[1777588616901,29.3,76285.1,10.7,-0.44168,0.00018,29.01963]
[1777588617454,29.3,76285.1,10.7,-0.44168,0.00018,29.01963]
[1777588618241,29.3,76285.1,10.7,-0.44168,0.00018,29.01963]
[1777588620355,29.3,76276.49,10.7,-0.44326,0.00018,29.03313]
[1777588620399,29.3,76276.49,10.7,-0.44326,0.00018,29.03313]
[1777588620512,29.3,76276.49,10.7,-0.44326,0.00018,29.03313]
[1777588625964,29.3,76261.4,10.7,-0.44602,0.00018,29.05569]
[1777588626461,29.3,76261.4,10.7,-0.44602,0.00018,29.05569]
[1777588627219,29.3,76261.4,10.7,-0.44602,0.00018,29.05569]
[1777588627696,29.3,76258.88,10.7,-0.44649,0.00018,29.05933]
[1777588627978,29.3,76251.81,10.7,-0.44779,0.00018,29.06932]
[1777588629111,29.3,76251.81,10.7,-0.44779,0.00018,29.06932]
[1777588629258,29.3,76251.81,10.7,-0.44779,0.00018,29.06932]
[1777588633869,29.3,76248.37,10.7,-0.44842,0.00018,29.0741]
[1777588633876,29.3,76248.37,10.7,-0.44842,0.00018,29.0741]
[1777588633892,29.3,76248.37,10.7,-0.44842,0.00018,29.0741]
[1777588634182,29.3,76248.37,10.7,-0.44842,0.00018,29.0741]
[1777588634305,29.3,76248.37,10.7,-0.44842,0.00018,29.0741]
[1777588634314,29.3,76246.27,10.7,-0.44881,0.00018,29.07696]
[1777588634496,29.3,76246.27,10.7,-0.44881,0.00018,29.07696]
[1777588634972,29.3,76246.27,10.7,-0.44881,0.00018,29.07696]
[1777588635345,29.3,76246.55,10.7,-0.44876,0.00018,29.07658]
[1777588635596,29.3,76246.55,10.7,-0.44876,0.00018,29.07658]
[1777588636035,29.3,76255.25,10.7,-0.44716,0.00018,29.06454]
[1777588637451,29.3,76256.43,10.7,-0.44694,0.00018,29.06287]
[1777588637624,29.3,76256.43,10.7,-0.44694,0.00018,29.06287]
[1777588640022,29.3,76265.06,10.7,-0.44536,0.00018,29.0504]
[1777588640252,29.3,76265.06,10.7,-0.44536,0.00018,29.0504]
[1777588640688,29.3,76265.21,10.7,-0.44533,0.00018,29.05017]
[1777588642836,29.3,76268.34,10.7,-0.44476,0.00018,29.04553]
[1777588648120,29.3,76269.88,10.7,-0.44447,0.00018,29.04319]
[1777588653154,29.3,76270.73,10.7,-0.44431,0.00018,29.03886]
[1777588657456,29.29,76271.99,10.7,-0.44407,0.00018,29.03693]
[1777588663225,29.29,76272.39,10.7,-0.444,0.00018,29.03628]
[1777588668259,29.29,76274.87,10.7,-0.44354,0.00018,29.03247]
[1777588673295,29.29,76275.49,10.7,-0.44342,0.00018,29.03149]
[1777588679336,29.29,76275.9,10.7,-0.44334,0.00018,29.03083]
[1777588684372,29.29,76274.34,10.7,-0.44363,0.00018,29.03321]
[1777588689407,29.28,76274.87,10.7,-0.44353,0.00018,29.03237]
[1777588694442,29.28,76275.05,10.7,-0.44349,0.00018,29.03207]
[1777588699477,29.28,76274.78,10.7,-0.44354,0.00018,29.03247]
[1777588704512,29.28,76275.27,10.7,-0.44345,0.00018,29.03169]
[1777588709547,29.28,76278.06,10.7,-0.44294,0.00018,29.02735]
[1777588714582,29.28,76279.51,10.7,-0.44266,0.00018,29.02206]
[1777588721928,29.28,76279.53,10.7,-0.44266,0.00018,29.02201]
[1777588722838,29.28,76280.28,10.7,-0.44252,0.00018,29.02083]
[1777588722854,29.28,76280.28,10.7,-0.44252,0.00018,29.02083]
[1777588722859,29.28,76280.28,10.7,-0.44252,0.00018,29.02083]
[1777588723103,29.28,76280.28,10.7,-0.44252,0.00018,29.02083]
[1777588723271,29.28,76280.28,10.7,-0.44252,0.00018,29.02083]
[1777588724652,29.28,76292.0,10.7,-0.44037,0.00018,29.00201]
[1777588726946,29.28,76291.64,10.7,-0.44044,0.00018,29.00261]
[1777588731059,29.28,76292.38,10.7,-0.4403,0.00018,29.00141]
[1777588736737,29.28,76299.84,10.7,-0.43894,0.00018,28.989]
[1777588741771,29.28,76301.32,10.7,-0.43867,0.00018,28.98653]
[1777588746806,29.28,76299.66,10.7,-0.43898,0.00018,28.98936]
[1777588751841,29.28,76301.47,10.7,-0.43865,0.00018,28.9863]
[1777588752841,29.28,76301.47,10.7,-0.43865,0.00018,28.9863]
[1777588752848,29.28,76301.34,10.7,-0.43867,0.00018,28.98653]
[1777588754636,29.28,76301.65,10.7,-0.43861,0.00018,28.986]
[1777588754638,29.28,76301.65,10.7,-0.43861,0.00018,28.986]
[1777588754739,29.28,76301.65,10.7,-0.43861,0.00018,28.986]
[1777588754862,29.28,76299.89,10.7,-0.43894,0.00018,28.98898]
[1777588760164,29.28,76297.62,10.7,-0.43935,0.00018,28.9928]
[1777588765939,29.28,76297.93,10.7,-0.43929,0.00018,28.99228]
[1777588772990,29.28,76298.06,10.7,-0.43926,0.00018,28.98902]
[1777588779087,29.28,76297.64,10.7,-0.43934,0.00018,28.98972]
[1777588784120,29.28,76297.64,10.7,-0.43934,0.00018,28.98971]
[1777588789154,29.28,76297.69,10.7,-0.43933,0.00018,28.98962]
[1777588793956,29.28,76297.59,10.7,-0.43935,0.00018,28.98978]
[1777588794006,29.28,76297.59,10.7,-0.43935,0.00018,28.98978]
[1777588794336,29.28,76297.59,10.7,-0.43935,0.00018,28.98978]
[1777588795295,29.28,76291.63,10.7,-0.44044,0.00018,28.99965]
[1777588795363,29.28,76284.41,10.7,-0.44176,0.00018,29.01132]
[1777588795824,29.28,76284.41,10.7,-0.44176,0.00018,29.01132]
[1777588803253,29.28,76281.94,10.7,-0.44221,0.00018,29.01522]
[1777588808289,29.28,76281.85,10.7,-0.44223,0.00018,29.01534]
[1777588813324,29.28,76281.92,10.7,-0.44221,0.00018,29.01521]
[1777588819366,29.27,76282.07,10.7,-0.44218,0.00018,29.01494]
[1777588825407,29.27,76282.25,10.7,-0.44215,0.00018,29.01462]
[1777588830443,29.27,76282.2,10.7,-0.44215,0.00018,29.01467]
[1777588834112,29.27,76282.0,10.7,-0.44218,0.00018,29.01196]
[1777588834412,29.27,76282.0,10.7,-0.44218,0.00018,29.01196]
[1777588839506,29.27,76273.59,10.7,-0.44373,0.00018,29.02501]
[1777588844541,29.27,76273.71,10.7,-0.4437,0.00018,29.02481]
[1777588849575,29.27,76278.36,10.7,-0.44285,0.00018,29.01762]
[1777588854611,29.27,76282.65,10.7,-0.44206,0.00018,29.01085]
[1777588860652,29.26,76284.7,10.7,-0.44168,0.00018,29.00757]
[1777588865559,29.26,76284.37,10.7,-0.44174,0.00018,29.00809]
[1777588865616,29.26,76284.37,10.7,-0.44174,0.00018,29.00809]
[1777588867043,29.26,76285.4,10.7,-0.44155,0.00018,29.00644]
[1777588872738,29.26,76285.91,10.7,-0.44146,0.00018,29.00561]
[1777588877773,29.26,76286.29,10.7,-0.44139,0.00018,29.00499]
[1777588882808,29.26,76286.51,10.7,-0.44134,0.00018,29.00463]
[1777588887843,29.26,76286.21,10.7,-0.4414,0.00018,29.0051]
[1777588894893,29.26,76286.84,10.7,-0.44128,0.00018,29.00105]
[1777588898921,29.26,76286.57,10.7,-0.44133,0.00018,29.00148]
[1777588903956,29.26,76285.3,10.7,-0.44156,0.00018,29.00351]
[1777588908991,29.26,76284.37,10.7,-0.44173,0.00018,29.00498]
[1777588914027,29.26,76285.68,10.7,-0.44149,0.00018,29.00286]
[1777588920069,29.26,76285.71,10.7,-0.44148,0.00018,29.0028]
[1777588925103,29.26,76285.3,10.7,-0.44155,0.00018,29.00345]
[1777588930138,29.26,76284.91,10.7,-0.44162,0.00018,29.00406]
[1777588938195,29.25,76285.39,10.7,-0.44153,0.00018,29.00327]
[1777588948265,29.25,76285.13,10.7,-0.44158,0.00018,29.00366]
[1777588953300,29.25,76285.78,10.7,-0.44145,0.00018,28.99958]
[1777588958335,29.25,76280.15,10.7,-0.44249,0.00018,29.00851]
[1777588963370,29.25,76280.8,10.7,-0.44236,0.00018,29.00746]
[1777588969412,29.25,76280.28,10.7,-0.44246,0.00018,29.00826]
[1777588974447,29.25,76281.3,10.7,-0.44227,0.00018,29.00663]
[1777588979481,29.25,76281.26,10.7,-0.44227,0.00018,29.00667]
[1777588984516,29.25,76286.86,10.7,-0.44124,0.00018,28.99772]
[1777588986424,29.25,76285.74,10.7,-0.44145,0.00018,28.99952]
[1777588991566,29.24,76283.72,10.7,-0.44182,0.00018,29.00275]
[1777588996601,29.24,76283.75,10.7,-0.44181,0.00018,29.00269]
[1777589001635,29.24,76286.69,10.7,-0.44127,0.00018,28.99797]
[1777589006671,29.24,76286.43,10.7,-0.44132,0.00018,28.99838]
[1777589007777,29.24,76286.43,10.7,-0.44132,0.00018,28.99838]
[1777589011993,29.24,76286.64,10.7,-0.44128,0.00018,28.99501]
[1777589018756,29.24,76286.04,10.7,-0.44139,0.00018,28.99597]
[1777589023791,29.24,76286.71,10.7,-0.44126,0.00018,28.99488]
[1777589028827,29.24,76287.13,10.7,-0.44118,0.00018,28.9942]
[1777589033862,29.24,76287.34,10.7,-0.44114,0.00018,28.99385]
[1777589038897,29.24,76286.54,10.7,-0.44129,0.00018,28.99514]
[1777589045946,29.24,76286.36,10.7,-0.44132,0.00018,28.99542]
[1777589051988,29.24,76286.25,10.7,-0.44134,0.00018,28.99558]
[1777589058033,29.24,76286.99,10.7,-0.44121,0.00018,28.99438]
[1777589063068,29.24,76286.73,10.7,-0.44125,0.00018,28.99479]
[1777589069110,29.24,76286.93,10.7,-0.44121,0.00018,28.99446]
[1777589074145,29.24,76286.39,10.7,-0.44131,0.00018,28.9923]
[1777589079179,29.24,76286.65,10.7,-0.44126,0.00018,28.99187]
[1777589084215,29.24,76287.68,10.7,-0.44107,0.00018,28.9902]
[1777589091547,29.24,76287.68,10.7,-0.44107,0.00018,28.99019]
[1777589091554,29.24,76287.68,10.7,-0.44107,0.00018,28.99019]
[1777589091913,29.24,76287.68,10.7,-0.44107,0.00018,28.99019]
[1777589092222,29.24,76287.68,10.7,-0.44107,0.00018,28.99019]
[1777589092271,29.24,76294.4,10.7,-0.43983,0.00018,28.97916]
[1777589094285,29.24,76303.31,10.7,-0.4382,0.00018,28.96411]
[1777589099319,29.24,76303.18,10.7,-0.43823,0.00018,28.96437]
[1777589102742,29.24,76303.15,10.7,-0.43823,0.00018,28.96443]
[1777589103295,29.24,76303.15,10.7,-0.43824,0.00018,28.96445]
[1777589103583,29.24,76303.15,10.7,-0.43824,0.00018,28.96445]
[1777589103754,29.24,76303.15,10.7,-0.43824,0.00018,28.96445]
[1777589104306,29.24,76301.28,10.7,-0.43858,0.00018,28.96765]
[1777589109390,29.24,76291.91,10.7,-0.4403,0.00018,28.98336]
[1777589115432,29.24,76291.83,10.7,-0.44031,0.00018,28.98348]
[1777589120468,29.24,76291.79,10.7,-0.44032,0.00018,28.98355]
[1777589125503,29.24,76291.76,10.7,-0.44033,0.00018,28.98359]
[1777589130538,29.24,76291.57,10.7,-0.44036,0.00018,28.9839]
[1777589135574,29.24,76289.65,10.7,-0.44071,0.00018,28.98401]
[1777589137376,29.24,76289.33,10.7,-0.44077,0.00018,28.98453]
[1777589140628,29.24,76287.72,10.7,-0.44106,0.00018,28.98714]
[1777589146653,29.24,76288.52,10.7,-0.44091,0.00018,28.98582]
[1777589151688,29.24,76288.74,10.7,-0.44087,0.00018,28.98545]
[1777589154932,29.24,76288.36,10.7,-0.44094,0.00018,28.98606]
[1777589160751,29.24,76288.2,10.7,-0.44097,0.00018,28.9863]
[1777589165786,29.24,76289.25,10.7,-0.44077,0.00018,28.98458]
[1777589172835,29.23,76289.42,10.7,-0.44074,0.00018,28.98429]
[1777589176503,29.23,76288.13,10.7,-0.44098,0.00018,28.98639]
[1777589181898,29.23,76286.41,10.7,-0.44129,0.00018,28.98916]
[1777589186933,29.23,76287.26,10.7,-0.44113,0.00018,28.98777]
[1777589188644,29.23,76287.26,10.7,-0.44113,0.00018,28.98777]
[1777589189953,29.23,76279.58,10.7,-0.44255,0.00018,29.00002]
[1777589194990,29.23,76279.41,10.7,-0.44257,0.00018,28.99725]
[1777589200028,29.23,76280.14,10.7,-0.44244,0.00018,28.99608]
[1777589207077,29.23,76280.43,10.7,-0.44238,0.00018,28.9956]
[1777589213119,29.23,76280.86,10.7,-0.4423,0.00018,28.9949]
[1777589218154,29.23,76280.21,10.7,-0.44242,0.00018,28.99591]
[1777589224196,29.23,76279.75,10.7,-0.4425,0.00018,28.99661]
[1777589227484,29.22,76277.01,10.7,-0.443,0.00018,29.00089]
[1777589227492,29.22,76277.01,10.7,-0.443,0.00018,29.00089]
[1777589227558,29.22,76276.37,10.7,-0.44312,0.00018,29.00188]
[1777589231325,29.22,76276.55,10.7,-0.44308,0.00018,29.00156]
[1777589233734,29.22,76277.6,10.7,-0.44288,0.00018,28.99987]
[1777589233752,29.22,76277.6,10.7,-0.44288,0.00018,28.99987]
[1777589239300,29.21,76281.19,10.7,-0.44221,0.00018,28.9941]
[1777589240712,29.21,76281.19,10.7,-0.44221,0.00018,28.9941]
[1777589245836,29.21,76280.95,10.7,-0.44225,0.00018,28.9944]
[1777589251281,29.2,76280.94,10.7,-0.44225,0.00018,28.99437]
[1777589256420,29.2,76281.56,10.7,-0.44211,0.00018,28.99022]
[1777589261456,29.19,76281.7,10.7,-0.44208,0.00018,28.98992]
[1777589266491,29.19,76282.16,10.7,-0.44199,0.00018,28.98911]
[1777589271526,29.18,76281.72,10.7,-0.44206,0.00018,28.98974]
[1777589273150,29.18,76281.66,10.7,-0.44207,0.00018,28.98982]
[1777589279582,29.18,76281.54,10.7,-0.44209,0.00018,28.98991]
[1777589281383,29.17,76281.46,10.7,-0.4421,0.00018,28.99002]
[1777589286507,29.17,76276.79,10.7,-0.44295,0.00018,28.9973]
[1777589286528,29.17,76276.79,10.7,-0.44295,0.00018,28.9973]
[1777589286576,29.17,76276.79,10.7,-0.44295,0.00018,28.9973]
[1777589286632,29.17,76274.62,10.7,-0.44335,0.00018,29.00066]
[1777589287283,29.17,76274.62,10.7,-0.44335,0.00018,29.00066]
[1777589288547,29.17,76270.19,10.7,-0.44417,0.00018,29.00745]
[1777589288729,29.17,76270.19,10.7,-0.44417,0.00018,29.00745]
[1777589289326,29.17,76269.63,10.7,-0.44427,0.00018,29.0083]
[1777589295699,29.17,76269.78,10.7,-0.44424,0.00018,29.00805]
[1777589296386,29.17,76270.45,10.7,-0.44412,0.00018,29.00703]
[1777589299456,29.17,76270.49,10.7,-0.44411,0.00018,29.00696]
[1777589300081,29.17,76270.44,10.7,-0.44412,0.00018,29.00703]
[1777589300750,29.17,76270.44,10.7,-0.44412,0.00018,29.00703]
[1777589308512,29.17,76267.63,10.7,-0.44464,0.00018,29.01129]
[1777589313821,29.17,76271.36,10.7,-0.44394,0.00018,29.0026]
[1777589318856,29.16,76272.46,10.7,-0.44374,0.00018,29.0009]
[1777589323891,29.16,76272.77,10.7,-0.44368,0.00018,29.00042]
[1777589328926,29.16,76275.98,10.7,-0.44309,0.00018,28.99543]
[1777589333961,29.16,76276.91,10.7,-0.44291,0.00018,28.99396]
[1777589340016,29.16,76277.26,10.7,-0.44285,0.00018,28.99339]
[1777589344895,29.16,76277.31,10.7,-0.44284,0.00018,28.99329]
[1777589345058,29.16,76278.41,10.7,-0.44263,0.00018,28.99156]
[1777589347125,29.16,76282.43,10.7,-0.44189,0.00018,28.98519]
[1777589347159,29.16,76281.97,10.7,-0.44198,0.00018,28.98593]
[1777589350013,29.16,76282.19,10.7,-0.44194,0.00018,28.98557]
[1777589350337,29.16,76282.64,10.7,-0.44185,0.00018,28.98484]
[1777589356115,29.15,76282.46,10.7,-0.44187,0.00018,28.985]
[1777589361966,29.15,76282.78,10.7,-0.44181,0.00018,28.98444]
[1777589367192,29.14,76284.47,10.7,-0.44149,0.00018,28.9816]
[1777589372226,29.14,76284.58,10.7,-0.44145,0.00018,28.9783]
[1777589377267,29.13,76284.85,10.7,-0.4414,0.00018,28.9778]
[1777589382304,29.13,76287.28,10.7,-0.44094,0.00018,28.97378]
[1777589383423,29.13,76287.28,10.7,-0.44094,0.00018,28.97378]
[1777589384327,29.13,76288.8,10.7,-0.44066,0.00018,28.97128]
[1777589384328,29.13,76288.8,10.7,-0.44066,0.00018,28.97128]
[1777589384367,29.13,76288.8,10.7,-0.44066,0.00018,28.97128]
[1777589384445,29.13,76288.8,10.7,-0.44066,0.00018,28.97128]
[1777589384607,29.13,76288.8,10.7,-0.44066,0.00018,28.97128]
[1777589386331,29.12,76297.49,10.7,-0.43905,0.00018,28.95672]
[1777589391368,29.12,76298.06,10.7,-0.43894,0.00018,28.95569]
[1777589395744,29.12,76300.11,10.7,-0.43856,0.00018,28.95215]
[1777589401438,29.12,76300.17,10.7,-0.43854,0.00018,28.95197]
[1777589406473,29.11,76300.61,10.7,-0.43846,0.00018,28.95116]
[1777589408629,29.11,76300.71,10.7,-0.43844,0.00018,28.95098]
[1777589414532,29.11,76301.81,10.7,-0.43823,0.00018,28.94902]
[1777589419566,29.11,76302.44,10.7,-0.43811,0.00018,28.94788]
[1777589422589,29.11,76308.92,10.7,-0.43691,0.00018,28.93652]
[1777589427694,29.1,76311.67,10.7,-0.43641,0.00018,28.93162]
[1777589428888,29.1,76311.64,10.7,-0.43641,0.00018,28.93167]
[1777589431672,29.1,76313.92,10.7,-0.43599,0.00018,28.92757]
[1777589433666,29.1,76322.88,10.7,-0.43434,0.00018,28.90815]
[1777589438701,29.11,76322.07,10.7,-0.43449,0.00018,28.90968]
[1777589442657,29.11,76323.85,10.7,-0.43416,0.00018,28.90638]
[1777589442659,29.11,76323.85,10.7,-0.43416,0.00018,28.90638]
[1777589443035,29.11,76323.85,10.7,-0.43416,0.00018,28.90638]
[1777589443123,29.11,76324.11,10.7,-0.43411,0.00018,28.9059]
[1777589443758,29.11,76324.11,10.7,-0.43411,0.00018,28.9059]
[1777589443820,29.11,76331.06,10.7,-0.43283,0.00018,28.89277]
[1777589444284,29.11,76331.06,10.7,-0.43283,0.00018,28.89277]
[1777589449778,29.09,76325.62,10.7,-0.43381,0.00018,28.90273]
[1777589454813,29.09,76323.93,10.7,-0.43411,0.00018,28.90576]
[1777589459848,29.08,76324.01,10.7,-0.43408,0.00018,28.90547]
[1777589464883,29.07,76324.4,10.7,-0.434,0.00018,28.90461]
[1777589469015,29.07,76324.03,10.7,-0.43406,0.00018,28.90525]
[1777589473211,29.06,76322.21,10.7,-0.43438,0.00018,28.90847]
[1777589479988,29.06,76328.25,10.7,-0.43325,0.00018,28.89695]
[1777589484016,29.05,76338.26,10.7,-0.4314,0.00018,28.87754]
[1777589484365,29.05,76338.26,10.7,-0.4314,0.00018,28.87754]
[1777589486510,29.05,76338.16,10.7,-0.43142,0.00018,28.87772]
[1777589491306,29.05,76340.39,10.7,-0.43099,0.00018,28.87017]
[1777589494180,29.04,76339.75,10.7,-0.43111,0.00018,28.87142]
[1777589495316,29.04,76340.88,10.7,-0.4309,0.00018,28.86913]
[1777589499135,29.04,76340.71,10.7,-0.43092,0.00018,28.8694]
[1777589499244,29.04,76340.73,10.7,-0.43092,0.00018,28.86934]
[1777589505165,29.03,76341.71,10.7,-0.43073,0.00018,28.86729]
[1777589510200,29.03,76341.62,10.7,-0.43074,0.00018,28.86737]
[1777589510987,29.03,76341.62,10.7,-0.43074,0.00018,28.86737]
[1777589511062,29.03,76341.62,10.7,-0.43074,0.00018,28.86737]
[1777589511502,29.03,76340.19,10.7,-0.431,0.00018,28.87018]
[1777589512214,29.03,76332.4,10.7,-0.43243,0.00018,28.88535]
[1777589513222,29.03,76324.3,10.7,-0.43393,0.00018,28.90074]
[1777589514089,29.03,76324.3,10.7,-0.43393,0.00018,28.90074]
[1777589519264,29.02,76326.42,10.7,-0.43352,0.00018,28.89658]
[1777589524299,29.02,76327.04,10.7,-0.4334,0.00018,28.89526]
[1777589525239,29.02,76327.04,10.7,-0.4334,0.00018,28.89526]
[1777589530341,29.01,76326.92,10.7,-0.4334,0.00018,28.89532]
[1777589535376,29.0,76327.14,10.7,-0.43335,0.00018,28.89477]
[1777589540412,29.0,76327.62,10.7,-0.43325,0.00018,28.8937]
[1777589545447,28.99,76327.34,10.7,-0.43329,0.00018,28.8941]
[1777589550482,28.98,76323.06,10.7,-0.43407,0.00018,28.90205]
[1777589555516,28.98,76323.56,10.7,-0.43396,0.00018,28.89794]
[1777589561559,28.97,76322.38,10.7,-0.43417,0.00018,28.9]
[1777589566838,28.97,76321.94,10.7,-0.43424,0.00018,28.90072]
[1777589572637,28.96,76321.43,10.7,-0.43432,0.00019,28.9015]
[1777589578744,28.96,76320.78,10.7,-0.43443,0.00019,28.90262]
[1777589584722,28.95,76320.84,10.7,-0.43441,0.00019,28.90231]
[1777589590273,28.94,76321.11,10.7,-0.43435,0.00019,28.90171]
[1777589590275,28.94,76321.11,10.7,-0.43435,0.00019,28.90171]
[1777589595332,28.94,76322.85,10.7,-0.43402,0.00019,28.8983]
[1777589595361,28.94,76322.85,10.7,-0.43402,0.00019,28.8983]
[1777589595489,28.94,76322.85,10.7,-0.43402,0.00019,28.8983]
[1777589595718,28.94,76322.85,10.7,-0.43402,0.00019,28.8983]
[1777589595788,28.94,76322.85,10.7,-0.43402,0.00019,28.8983]
[1777589595961,28.94,76322.85,10.7,-0.43402,0.00019,28.8983]
[1777589596179,28.94,76322.85,10.7,-0.43402,0.00019,28.8983]
[1777589596234,28.94,76322.85,10.7,-0.43402,0.00019,28.8983]
[1777589596215,28.94,76303.67,10.7,-0.43757,0.00019,28.93321]
[1777589596335,28.94,76303.67,10.7,-0.43757,0.00019,28.93321]
[1777589596682,28.94,76303.67,10.7,-0.43757,0.00019,28.93321]
[1777589596686,28.94,76303.67,10.7,-0.43757,0.00019,28.93321]
[1777589596837,28.94,76303.67,10.7,-0.43757,0.00019,28.93321]
[1777589597088,28.94,76303.67,10.7,-0.43757,0.00019,28.93321]
[1777589597178,28.94,76303.67,10.7,-0.43757,0.00019,28.93321]
[1777589597222,28.94,76285.5,10.7,-0.44094,0.00019,28.96418]
[1777589597730,28.94,76285.5,10.7,-0.44094,0.00019,28.96418]
[1777589597813,28.94,76284.67,10.7,-0.4411,0.00019,28.96556]
[1777589598579,28.94,76284.67,10.7,-0.4411,0.00019,28.96556]
[1777589598594,28.94,76284.67,10.7,-0.4411,0.00019,28.96556]
[1777589598697,28.94,76284.67,10.7,-0.4411,0.00019,28.96556]
[1777589598771,28.94,76284.67,10.7,-0.4411,0.00019,28.96556]
[1777589598820,28.94,76273.35,10.7,-0.4432,0.00019,28.98373]
[1777589600078,28.94,76273.35,10.7,-0.4432,0.00019,28.98373]
[1777589600545,28.94,76270.9,10.7,-0.44366,0.00019,28.98756]
[1777589605874,28.94,76270.25,10.7,-0.44378,0.00019,28.98856]
[1777589607856,28.94,76270.47,10.7,-0.44374,0.00019,28.98822]
[1777589607909,28.94,76270.47,10.7,-0.44374,0.00019,28.98822]
[1777589607942,28.94,76270.47,10.7,-0.44374,0.00019,28.98822]
[1777589608372,28.94,76270.87,10.7,-0.44366,0.00019,28.98759]
[1777589608439,28.94,76270.87,10.7,-0.44366,0.00019,28.98759]
[1777589608892,28.94,76258.79,10.7,-0.44591,0.00019,29.0059]
[1777589613694,28.93,76259.9,10.7,-0.44569,0.00019,29.0012]
[1777589614368,28.93,76259.28,10.7,-0.44581,0.00019,29.00211]
[1777589616497,28.93,76251.73,10.7,-0.44721,0.00019,29.01309]
[1777589616635,28.93,76251.73,10.7,-0.44721,0.00019,29.01309]
[1777589621982,28.93,76249.16,10.7,-0.44769,0.00019,29.0167]
[1777589623228,28.93,76249.16,10.7,-0.44769,0.00019,29.0167]
[1777589623340,28.93,76249.16,10.7,-0.44769,0.00019,29.0167]
[1777589623997,28.93,76242.79,10.7,-0.44887,0.00019,29.02558]
[1777589624401,28.93,76242.79,10.7,-0.44887,0.00019,29.02558]
[1777589626612,28.93,76239.98,10.7,-0.44939,0.00019,29.02941]
[1777589627039,28.93,76239.98,10.7,-0.44939,0.00019,29.02941]
[1777589627069,28.93,76239.98,10.7,-0.44939,0.00019,29.02941]
[1777589633060,28.92,76242.61,10.7,-0.4489,0.00019,29.02576]
[1777589638095,28.92,76243.95,10.7,-0.44864,0.00019,29.02387]
[1777589644137,28.91,76243.02,10.7,-0.44881,0.00019,29.0251]
[1777589649172,28.91,76241.72,10.7,-0.44905,0.00019,29.02685]
[1777589654208,28.91,76242.28,10.7,-0.44894,0.00019,29.02604]
[1777589659243,28.9,76241.05,10.7,-0.44917,0.00019,29.02768]
[1777589666291,28.9,76242.38,10.7,-0.44891,0.00019,29.02579]
[1777589673341,28.89,76243.2,10.7,-0.44875,0.00019,29.02157]
[1777589680391,28.89,76243.12,10.7,-0.44875,0.00019,29.02162]
[1777589685426,28.89,76243.54,10.7,-0.44867,0.00019,29.02099]
[1777589691468,28.88,76239.58,10.7,-0.44941,0.00019,29.02638]
[1777589696503,28.88,76239.22,10.7,-0.44947,0.00019,29.02683]
[1777589697927,28.88,76239.22,10.7,-0.44947,0.00019,29.02683]
[1777589698029,28.88,76239.22,10.7,-0.44947,0.00019,29.02683]
[1777589698932,28.88,76237.46,10.7,-0.4498,0.00019,29.0292]
[1777589699081,28.88,76237.46,10.7,-0.4498,0.00019,29.0292]
[1777589704559,28.87,76240.68,10.7,-0.44919,0.00019,29.02477]
[1777589709594,28.87,76240.16,10.7,-0.44928,0.00019,29.02544]
[1777589714629,28.87,76238.59,10.7,-0.44957,0.00019,29.02753]
[1777589719663,28.86,76239.29,10.7,-0.44943,0.00019,29.02654]
[1777589724700,28.86,76239.19,10.7,-0.44945,0.00019,29.02663]
[1777589727620,28.86,76239.19,10.7,-0.44945,0.00019,29.02663]
[1777589732755,28.85,76239.99,10.7,-0.44929,0.00019,29.02245]
[1777589736409,28.85,76239.77,10.7,-0.44933,0.00019,29.02274]
[1777589744840,28.85,76238.89,10.7,-0.44948,0.00019,29.02386]
[1777589748316,28.85,76239.33,10.7,-0.4494,0.00019,29.02324]
[1777589754910,28.84,76239.15,10.7,-0.44943,0.00019,29.02343]
[1777589760225,28.84,76241.34,10.7,-0.44902,0.00019,29.02042]
[1777589762831,28.84,76241.62,10.7,-0.44896,0.00019,29.01999]
[1777589762831,28.84,76241.62,10.7,-0.44896,0.00019,29.01999]
[1777589762878,28.84,76241.62,10.7,-0.44896,0.00019,29.01999]
[1777589762900,28.84,76241.62,10.7,-0.44896,0.00019,29.01999]
[1777589763082,28.84,76241.62,10.7,-0.44896,0.00019,29.01999]
[1777589763184,28.84,76238.95,10.7,-0.44946,0.00019,29.02365]
[1777589764429,28.84,76232.6,10.7,-0.45065,0.00019,29.03217]
[1777589770016,28.83,76234.1,10.7,-0.45036,0.00019,29.03015]
[1777589775051,28.83,76233.52,10.7,-0.45047,0.00019,29.03089]
[1777589780086,28.83,76235.49,10.7,-0.4501,0.00019,29.02823]
[1777589785373,28.83,76239.18,10.7,-0.4494,0.00019,29.02322]
[1777589785472,28.83,76239.6,10.7,-0.44932,0.00019,29.02264]
[1777589791960,28.82,76240.67,10.7,-0.44912,0.00019,29.02114]
[1777589792170,28.82,76238.96,10.7,-0.44943,0.00019,29.02045]
[1777589797205,28.82,76235.38,10.7,-0.4501,0.00019,29.02527]
[1777589802239,28.82,76235.69,10.7,-0.45004,0.00019,29.02483]
[1777589802782,28.82,76235.69,10.7,-0.45004,0.00019,29.02483]
[1777589805986,28.82,76236.0,10.7,-0.44998,0.00019,29.0244]
[1777589811304,28.82,76235.65,10.7,-0.45004,0.00019,29.02483]
[1777589817346,28.81,76236.42,10.7,-0.44989,0.00019,29.02375]
[1777589822381,28.81,76236.25,10.7,-0.44992,0.00019,29.02394]
[1777589827415,28.81,76237.57,10.7,-0.44967,0.00019,29.02212]
[1777589832451,28.8,76238.25,10.7,-0.44954,0.00019,29.02116]
[1777589833304,28.8,76238.25,10.7,-0.44954,0.00019,29.02116]
[1777589838492,28.8,76237.82,10.7,-0.44961,0.00019,29.02169]
[1777589843528,28.8,76238.05,10.7,-0.44957,0.00019,29.02133]
[1777589848563,28.79,76237.4,10.7,-0.44968,0.00019,29.02217]
[1777589853599,28.79,76235.07,10.7,-0.45011,0.00019,29.02225]
[1777589858634,28.78,76234.92,10.7,-0.45013,0.00019,29.0224]
[1777589863669,28.78,76231.06,10.7,-0.45085,0.00019,29.02748]
[1777589868704,28.77,76225.83,10.7,-0.45183,0.00019,29.03422]
[1777589873739,28.77,76225.97,10.7,-0.45179,0.00019,29.03396]
[1777589879781,28.76,76227.37,10.7,-0.45152,0.00019,29.03207]
[1777589885344,28.76,76227.98,10.7,-0.4514,0.00019,29.03123]
[1777589890861,28.75,76227.75,10.7,-0.45143,0.00019,29.03145]
[1777589891811,28.75,76227.75,10.7,-0.45143,0.00019,29.03145]
[1777589891859,28.75,76227.75,10.7,-0.45143,0.00019,29.03145]
[1777589891941,28.75,76227.75,10.7,-0.45143,0.00019,29.03145]
[1777589895185,28.75,76217.45,10.7,-0.45337,0.00019,29.04449]
[1777589895480,28.75,76217.45,10.7,-0.45337,0.00019,29.04449]
[1777589895896,28.75,76210.98,10.7,-0.45458,0.00019,29.05233]
[1777589898832,28.75,76210.46,10.7,-0.45468,0.00019,29.05295]
[1777589903952,28.75,76209.62,10.7,-0.45484,0.00019,29.05393]
[1777589908986,28.74,76210.33,10.7,-0.4547,0.00019,29.05307]
[1777589909642,28.74,76210.33,10.7,-0.4547,0.00019,29.05307]
[1777589914526,28.74,76208.96,10.7,-0.45496,0.00019,29.05167]
[1777589914537,28.74,76208.96,10.7,-0.45496,0.00019,29.05167]
[1777589914547,28.74,76208.71,10.7,-0.455,0.00019,29.05196]
[1777589915974,28.74,76204.45,10.7,-0.4558,0.00019,29.05692]
[1777589918024,28.74,76202.79,10.7,-0.45612,0.00019,29.05882]
[1777589918525,28.74,76202.79,10.7,-0.45612,0.00019,29.05882]
[1777589918644,28.74,76202.79,10.7,-0.45612,0.00019,29.05882]
[1777589919188,28.74,76202.53,10.7,-0.45617,0.00019,29.05912]
[1777589919198,28.74,76195.08,10.7,-0.45757,0.00019,29.06742]
[1777589919872,28.74,76195.08,10.7,-0.45757,0.00019,29.06742]
[1777589920037,28.74,76195.08,10.7,-0.45757,0.00019,29.06742]
[1777589920226,28.74,76195.08,10.7,-0.45757,0.00019,29.06742]
[1777589920246,28.74,76195.08,10.7,-0.45757,0.00019,29.06742]
[1777589920455,28.74,76195.08,10.7,-0.45757,0.00019,29.06742]
[1777589920471,28.74,76181.46,10.7,-0.46014,0.00019,29.08165]
[1777589925754,28.74,76181.0,10.7,-0.46022,0.00019,29.08211]
[1777589927970,28.74,76173.24,10.7,-0.46169,0.00019,29.08965]
[1777589928399,28.74,76173.24,10.7,-0.46169,0.00019,29.08965]
[1777589928402,28.74,76173.24,10.7,-0.46169,0.00019,29.08965]
[1777589929031,28.74,76178.19,10.7,-0.46075,0.00019,29.08488]
[1777589934336,28.74,76177.76,10.7,-0.46083,0.00019,29.0853]
[1777589937220,28.74,76178.09,10.7,-0.46077,0.00019,29.08498]
[1777589942058,28.74,76179.0,10.7,-0.4606,0.00019,29.08408]
[1777589942066,28.74,76179.0,10.7,-0.4606,0.00019,29.08408]
[1777589942377,28.74,76179.0,10.7,-0.4606,0.00019,29.08408]
[1777589943033,28.74,76181.79,10.7,-0.46007,0.00019,29.08131]
[1777589943387,28.74,76181.79,10.7,-0.46007,0.00019,29.08131]
[1777589943926,28.74,76184.91,10.7,-0.45948,0.00019,29.07815]
[1777589949270,28.75,76187.94,10.7,-0.45892,0.00019,29.07504]
[1777589953897,28.75,76189.84,10.7,-0.45856,0.00019,29.07306]
[1777589954227,28.75,76189.84,10.7,-0.45856,0.00019,29.07306]
[1777589958362,28.75,76189.11,10.7,-0.4587,0.00019,29.07384]
[1777589958400,28.75,76189.11,10.7,-0.4587,0.00019,29.07384]
[1777589958805,28.75,76189.88,10.7,-0.45855,0.00019,29.07303]
[1777589958993,28.75,76189.88,10.7,-0.45855,0.00019,29.07303]
[1777589964375,28.75,76196.62,10.7,-0.45729,0.00019,29.0658]
[1777589969410,28.76,76197.92,10.7,-0.45705,0.00019,29.0644]
[1777589972807,28.75,76198.52,10.7,-0.45693,0.00019,29.06071]
[1777589974726,28.75,76204.72,10.7,-0.45576,0.00019,29.05368]
[1777589976326,28.75,76203.95,10.7,-0.45591,0.00019,29.05456]
[1777589981494,28.75,76206.57,10.7,-0.45541,0.00019,29.05152]
[1777589982504,28.75,76206.57,10.7,-0.45541,0.00019,29.05152]
[1777589982605,28.75,76206.53,10.7,-0.45542,0.00019,29.05157]
[1777589988049,28.75,76206.73,10.7,-0.45538,0.00019,29.05135]
[1777589993578,28.75,76208.16,10.7,-0.45511,0.00019,29.04965]
[1777589998695,28.75,76208.24,10.7,-0.45509,0.00019,29.04954]
[1777590000718,28.75,76208.19,10.7,-0.4551,0.00019,29.04959]
[1777590000749,28.75,76208.98,10.7,-0.45495,0.00019,29.04865]
[1777590000760,28.75,76208.98,10.7,-0.45495,0.00019,29.04865]
[1777590000813,28.75,76208.98,10.7,-0.45495,0.00019,29.04865]
[1777590000841,28.75,76208.98,10.7,-0.45495,0.00019,29.04865]
[1777590001176,28.75,76208.98,10.7,-0.45495,0.00019,29.04865]
[1777590001634,28.75,76224.22,10.7,-0.45208,0.00019,29.02992]
[1777590003648,28.75,76227.93,10.7,-0.45139,0.00019,29.02515]
[1777590003862,28.75,76227.93,10.7,-0.45139,0.00019,29.02515]
[1777590003930,28.75,76227.93,10.7,-0.45139,0.00019,29.02515]
[1777590003937,28.75,76227.93,10.7,-0.45139,0.00019,29.02515]
[1777590004654,28.75,76217.89,10.7,-0.45328,0.00019,29.0379]
[1777590005290,28.75,76217.89,10.7,-0.45328,0.00019,29.0379]
[1777590005559,28.75,76217.89,10.7,-0.45328,0.00019,29.0379]
[1777590005662,28.75,76205.48,10.7,-0.45561,0.00019,29.05275]
[1777590006477,28.75,76205.48,10.7,-0.45561,0.00019,29.05275]
[1777590008135,28.75,76200.0,10.7,-0.45664,0.00019,29.059]
[1777590008581,28.75,76200.0,10.7,-0.45664,0.00019,29.059]
[1777590013718,28.75,76199.35,10.7,-0.45677,0.00019,29.05978]
[1777590013771,28.75,76199.35,10.7,-0.45677,0.00019,29.05978]
[1777590019739,28.76,76199.64,10.7,-0.45672,0.00019,29.05949]
[1777590024200,28.76,76199.69,10.7,-0.45672,0.00019,29.05947]
[1777590024214,28.76,76199.69,10.7,-0.45672,0.00019,29.05947]
[1777590024324,28.76,76199.69,10.7,-0.45672,0.00019,29.05947]
[1777590024375,28.76,76199.69,10.7,-0.45672,0.00019,29.05947]
[1777590024533,28.76,76199.69,10.7,-0.45672,0.00019,29.05947]
[1777590024702,28.76,76199.69,10.7,-0.45672,0.00019,29.05947]
[1777590024805,28.76,76198.78,10.7,-0.45689,0.00019,29.0605]
[1777590024842,28.76,76215.0,10.7,-0.45384,0.00019,29.04162]
[1777590026460,28.76,76215.0,10.7,-0.45384,0.00019,29.04162]
[1777590028216,28.77,76220.08,10.7,-0.45289,0.00019,29.03537]
[1777590033325,28.77,76217.42,10.7,-0.45338,0.00019,29.03566]
[1777590041915,28.77,76218.82,10.7,-0.45312,0.00019,29.03395]
[1777590046952,28.77,76220.01,10.7,-0.4529,0.00019,29.03249]
[1777590051987,28.77,76220.98,10.7,-0.45272,0.00019,29.03129]
[1777590053600,28.77,76220.98,10.7,-0.45272,0.00019,29.03129]
[1777590056062,28.77,76222.39,10.7,-0.45246,0.00019,29.02953]
[1777590058063,28.77,76222.5,10.7,-0.45244,0.00019,29.02939]
[1777590058400,28.77,76222.5,10.7,-0.45244,0.00019,29.02939]
[1777590061054,28.77,76230.48,10.7,-0.45094,0.00019,29.01907]
[1777590065822,28.77,76234.43,10.7,-0.45019,0.00019,29.0138]
[1777590066185,28.77,76234.43,10.7,-0.45019,0.00019,29.0138]
[1777590066218,28.77,76236.99,10.7,-0.44971,0.00019,29.01034]
[1777590068103,28.77,76243.63,10.7,-0.44847,0.00019,29.00118]
[1777590069272,28.77,76243.63,10.7,-0.44847,0.00019,29.00118]
[1777590070847,28.77,76244.03,10.7,-0.44839,0.00019,29.00061]
[1777590073925,28.77,76244.39,10.7,-0.44832,0.00019,29.0001]
[1777590073940,28.77,76244.39,10.7,-0.44832,0.00019,29.0001]
[1777590074008,28.77,76244.39,10.7,-0.44832,0.00019,29.0001]
[1777590075457,28.77,76242.89,10.7,-0.4486,0.00019,29.00219]
[1777590076612,28.77,76239.63,10.7,-0.44921,0.00019,29.00671]
[1777590077165,28.77,76233.25,10.7,-0.45041,0.00019,29.01535]
[1777590080327,28.77,76229.89,10.7,-0.45104,0.00019,29.0198]
[1777590086823,28.77,76234.52,10.7,-0.45018,0.00019,29.01368]
[1777590087159,28.77,76234.52,10.7,-0.45018,0.00019,29.01368]
[1777590092275,28.77,76234.83,10.7,-0.45012,0.00019,29.01025]
[1777590097311,28.77,76234.29,10.7,-0.45022,0.00019,29.011]
[1777590102754,28.77,76234.58,10.7,-0.45017,0.00019,29.01062]
[1777590102836,28.77,76233.57,10.7,-0.45036,0.00019,29.01198]
[1777590104360,28.77,76223.13,10.7,-0.45231,0.00019,29.02556]
[1777590106324,28.77,76222.27,10.7,-0.45247,0.00019,29.02664]
[1777590111409,28.77,76226.82,10.7,-0.45161,0.00019,29.02076]
[1777590116444,28.76,76227.38,10.7,-0.4515,0.00019,29.01999]
[1777590121478,28.76,76229.15,10.7,-0.45117,0.00019,29.01764]
[1777590126514,28.75,76226.21,10.7,-0.45171,0.00019,29.02142]
[1777590131549,28.75,76225.92,10.7,-0.45176,0.00019,29.02174]
[1777590134021,28.75,76225.67,10.7,-0.45181,0.00019,29.02205]
[1777590134570,28.75,76227.41,10.7,-0.45148,0.00019,29.01978]
[1777590137324,28.75,76228.17,10.7,-0.45134,0.00019,29.01881]
[1777590142626,28.75,76231.66,10.7,-0.45069,0.00019,29.01426]
[1777590147662,28.75,76231.02,10.7,-0.45081,0.00019,29.01514]
[1777590152697,28.76,76229.36,10.7,-0.45112,0.00019,29.01434]
[1777590157732,28.76,76229.82,10.7,-0.45104,0.00019,29.01377]
[1777590161649,28.76,76229.8,10.7,-0.45105,0.00019,29.01382]
[1777590166795,28.77,76230.3,10.7,-0.45096,0.00019,29.01321]
[1777590171830,28.77,76229.88,10.7,-0.45104,0.00019,29.01379]
[1777590176865,28.77,76229.92,10.7,-0.45104,0.00019,29.01377]
[1777590182908,28.77,76229.95,10.7,-0.45103,0.00019,29.01377]
[1777590187630,28.78,76229.44,10.7,-0.45113,0.00019,29.01446]
[1777590189326,28.78,76227.4,10.7,-0.45152,0.00019,29.01713]
[1777590195998,28.78,76224.89,10.7,-0.45199,0.00019,29.02042]
[1777590201033,28.79,76225.68,10.7,-0.45185,0.00019,29.01945]
[1777590206068,28.79,76225.49,10.7,-0.45189,0.00019,29.01973]
[1777590211103,28.79,76224.63,10.7,-0.45205,0.00019,29.01783]
[1777590217145,28.79,76229.19,10.7,-0.4512,0.00019,29.01197]
[1777590222181,28.8,76229.3,10.7,-0.45118,0.00019,29.01184]
[1777590227216,28.8,76229.47,10.7,-0.45115,0.00019,29.01164]
[1777590229318,28.8,76229.21,10.7,-0.4512,0.00019,29.01199]
[1777590232326,28.8,76225.61,10.7,-0.45188,0.00019,29.01665]
[1777590233692,28.8,76225.23,10.7,-0.45195,0.00019,29.01714]
[1777590233763,28.8,76225.23,10.7,-0.45195,0.00019,29.01714]
[1777590233793,28.8,76225.23,10.7,-0.45195,0.00019,29.01714]
[1777590233904,28.8,76225.23,10.7,-0.45195,0.00019,29.01714]
[1777590233892,28.8,76224.83,10.7,-0.45202,0.00019,29.01766]
[1777590234416,28.8,76224.83,10.7,-0.45202,0.00019,29.01766]
[1777590234466,28.8,76224.83,10.7,-0.45202,0.00019,29.01766]
[1777590234485,28.8,76224.83,10.7,-0.45202,0.00019,29.01766]
[1777590234778,28.8,76224.83,10.7,-0.45202,0.00019,29.01766]
[1777590234870,28.8,76224.83,10.7,-0.45202,0.00019,29.01766]
[1777590234906,28.8,76224.83,10.7,-0.45202,0.00019,29.01766]
[1777590234955,28.8,76206.62,10.7,-0.45544,0.00019,29.03985]
[1777590235735,28.8,76199.28,10.7,-0.45682,0.00019,29.04819]
[1777590239216,28.8,76199.57,10.7,-0.45677,0.00019,29.04788]
[1777590239845,28.8,76199.57,10.7,-0.45677,0.00019,29.04788]
[1777590239853,28.8,76199.57,10.7,-0.45677,0.00019,29.04788]
[1777590240538,28.8,76199.43,10.7,-0.4568,0.00019,29.04804]
[1777590241055,28.8,76197.07,10.7,-0.45724,0.00019,29.05065]
[1777590241410,28.8,76197.07,10.7,-0.45724,0.00019,29.05065]
[1777590241617,28.8,76194.67,10.7,-0.45769,0.00019,29.05327]
[1777590242608,28.8,76194.67,10.7,-0.45769,0.00019,29.05327]
[1777590246841,28.8,76196.87,10.7,-0.45728,0.00019,29.05088]
[1777590252391,28.8,76197.47,10.7,-0.45717,0.00019,29.05023]
[1777590255980,28.8,76198.05,10.7,-0.45706,0.00019,29.04959]
[1777590261329,28.8,76198.96,10.7,-0.45688,0.00019,29.04855]
[1777590266066,28.79,76199.11,10.7,-0.45685,0.00019,29.04834]
[1777590266263,28.79,76199.11,10.7,-0.45685,0.00019,29.04834]
[1777590267261,28.79,76204.62,10.7,-0.45581,0.00019,29.04211]
[1777590271485,28.79,76213.03,10.7,-0.45423,0.00019,29.03221]
[1777590271917,28.79,76213.03,10.7,-0.45423,0.00019,29.03221]
[1777590277583,28.79,76218.74,10.7,-0.45315,0.00019,29.0222]
[1777590278483,28.79,76218.74,10.7,-0.45315,0.00019,29.0222]
[1777590278910,28.79,76219.64,10.7,-0.45298,0.00019,29.02108]
[1777590279260,28.79,76219.64,10.7,-0.45298,0.00019,29.02108]
[1777590279600,28.79,76219.64,10.7,-0.45298,0.00019,29.02108]
[1777590282380,28.79,76227.48,10.7,-0.45151,0.00019,29.01115]
[1777590287656,28.79,76234.79,10.7,-0.45014,0.00019,29.00153]
[1777590292691,28.79,76233.53,10.7,-0.45038,0.00019,29.00323]
[1777590293628,28.79,76233.53,10.7,-0.45038,0.00019,29.00323]
[1777590298733,28.8,76234.12,10.7,-0.45027,0.00019,29.00247]
[1777590301224,28.8,76234.74,10.7,-0.45016,0.00019,29.00164]
[1777590301270,28.8,76234.74,10.7,-0.45016,0.00019,29.00164]
[1777590306789,28.8,76237.61,10.7,-0.44962,0.00019,28.99779]
[1777590309791,28.8,76237.39,10.7,-0.44966,0.00019,28.99809]
[1777590310783,28.8,76235.19,10.7,-0.45008,0.00019,29.00107]
[1777590310931,28.8,76235.19,10.7,-0.45008,0.00019,29.00107]
[1777590311030,28.8,76241.73,10.7,-0.44885,0.00019,28.99214]
[1777590316859,28.8,76250.73,10.7,-0.44716,0.00019,28.9794]
[1777590322068,28.8,76250.28,10.7,-0.44724,0.00019,28.98001]
[1777590325089,28.8,76250.38,10.7,-0.44722,0.00019,28.97985]
[1777590325183,28.8,76250.38,10.7,-0.44722,0.00019,28.97985]
[1777590325263,28.8,76250.38,10.7,-0.44722,0.00019,28.97985]
[1777590325281,28.8,76250.38,10.7,-0.44722,0.00019,28.97985]
[1777590326129,28.79,76256.08,10.7,-0.44615,0.00019,28.97152]
[1777590326882,28.79,76256.08,10.7,-0.44615,0.00019,28.97152]
[1777590327101,28.79,76260.22,10.7,-0.44538,0.00019,28.96534]
[1777590327470,28.79,76260.22,10.7,-0.44538,0.00019,28.96534]
[1777590327499,28.79,76260.22,10.7,-0.44538,0.00019,28.96534]
[1777590327940,28.79,76271.59,10.7,-0.44325,0.00019,28.94781]
[1777590328307,28.79,76271.59,10.7,-0.44325,0.00019,28.94781]
[1777590328990,28.79,76271.59,10.7,-0.44325,0.00019,28.94781]
[1777590330164,28.8,76275.2,10.7,-0.44258,0.00019,28.9421]
[1777590331324,28.8,76275.52,10.7,-0.44252,0.00019,28.94159]
[1777590332501,28.8,76275.95,10.7,-0.44243,0.00019,28.93787]
[1777590332515,28.8,76275.95,10.7,-0.44243,0.00019,28.93787]
[1777590332975,28.8,76275.94,10.7,-0.44243,0.00019,28.9379]
[1777590337332,28.79,76277.16,10.7,-0.4422,0.00019,28.93589]
[1777590343045,28.79,76279.14,10.7,-0.44182,0.00019,28.93258]
[1777590343310,28.79,76279.14,10.7,-0.44182,0.00019,28.93258]
[1777590343389,28.79,76279.14,10.7,-0.44182,0.00019,28.93258]
[1777590343894,28.79,76279.14,10.7,-0.44182,0.00019,28.93258]
[1777590344046,28.79,76279.14,10.7,-0.44182,0.00019,28.93258]
[1777590347334,28.78,76270.16,10.7,-0.4435,0.00019,28.94687]
[1777590351435,28.78,76270.37,10.7,-0.44345,0.00019,28.94649]
[1777590353591,28.78,76276.73,10.7,-0.44226,0.00019,28.93633]
[1777590353791,28.78,76276.73,10.7,-0.44226,0.00019,28.93633]
[1777590362178,28.77,76282.15,10.7,-0.44123,0.00019,28.92735]
[1777590364407,28.77,76281.62,10.7,-0.44133,0.00019,28.92821]
[1777590370234,28.77,76275.91,10.7,-0.44239,0.00019,28.9374]
[1777590375269,28.76,76275.92,10.7,-0.44238,0.00019,28.93732]
[1777590380304,28.76,76276.81,10.7,-0.44221,0.00019,28.93581]
[1777590386346,28.75,76276.73,10.7,-0.44221,0.00019,28.93583]
[1777590387450,28.75,76276.73,10.7,-0.44221,0.00019,28.93583]
[1777590393395,28.74,76280.83,10.7,-0.44143,0.00019,28.92601]
[1777590396655,28.74,76281.95,10.7,-0.44122,0.00019,28.92414]
[1777590399714,28.74,76285.49,10.7,-0.44055,0.00019,28.91821]
[1777590400015,28.74,76285.49,10.7,-0.44055,0.00019,28.91821]
[1777590400066,28.74,76285.49,10.7,-0.44055,0.00019,28.91821]
[1777590400784,28.74,76288.23,10.7,-0.44004,0.00019,28.91358]
[1777590400963,28.74,76288.23,10.7,-0.44004,0.00019,28.91358]
[1777590401558,28.74,76288.86,10.7,-0.43992,0.00019,28.91251]
[1777590402915,28.74,76290.57,10.7,-0.4396,0.00019,28.90959]
[1777590404472,28.74,76298.46,10.7,-0.43812,0.00019,28.89589]
[1777590409750,28.74,76297.39,10.7,-0.43831,0.00019,28.89774]
[1777590411435,28.73,76297.84,10.7,-0.43823,0.00019,28.89693]
[1777590412528,28.73,76289.21,10.7,-0.43984,0.00019,28.91181]
[1777590417563,28.73,76287.43,10.7,-0.44017,0.00019,28.91476]
[1777590422598,28.73,76289.22,10.7,-0.43983,0.00019,28.91166]
[1777590427633,28.72,76288.15,10.7,-0.44002,0.00019,28.91341]
[1777590434683,28.72,76287.42,10.7,-0.44015,0.00019,28.91455]
[1777590439721,28.71,76287.72,10.7,-0.44009,0.00019,28.91397]
[1777590440573,28.71,76287.72,10.7,-0.44009,0.00019,28.91397]
[1777590440652,28.71,76287.72,10.7,-0.44009,0.00019,28.91397]
[1777590440663,28.71,76287.72,10.7,-0.44009,0.00019,28.91397]
[1777590440727,28.71,76286.16,10.7,-0.44038,0.00019,28.91659]
[1777590446770,28.72,76283.65,10.7,-0.44086,0.00019,28.92091]
[1777590456841,28.73,76282.16,10.7,-0.44115,0.00019,28.92056]
[1777590463890,28.74,76283.09,10.7,-0.44099,0.00019,28.91916]
[1777590466608,28.74,76283.09,10.7,-0.44099,0.00019,28.91916]
[1777590466911,28.74,76284.11,10.7,-0.44081,0.00019,28.91753]
[1777590471946,28.74,76287.44,10.7,-0.44018,0.00019,28.91192]
[1777590477053,28.74,76288.06,10.7,-0.44006,0.00019,28.91085]
[1777590477055,28.74,76288.06,10.7,-0.44006,0.00019,28.91085]
[1777590483025,28.74,76286.02,10.7,-0.44044,0.00019,28.91423]
[1777590488060,28.74,76285.47,10.7,-0.44054,0.00019,28.91512]
[1777590493095,28.73,76285.78,10.7,-0.44048,0.00019,28.91456]
[1777590496708,28.73,76285.4,10.7,-0.44055,0.00019,28.91517]
[1777590503165,28.73,76285.81,10.7,-0.44047,0.00019,28.91446]
[1777590508200,28.73,76285.94,10.7,-0.44044,0.00019,28.91422]
[1777590514242,28.73,76286.95,10.7,-0.44025,0.00019,28.90947]
[1777590519278,28.73,76287.31,10.7,-0.44018,0.00019,28.90885]
[1777590524313,28.73,76286.87,10.7,-0.44026,0.00019,28.90958]
[1777590530355,28.73,76286.38,10.7,-0.44035,0.00019,28.91039]
[1777590535303,28.73,76285.37,10.7,-0.44054,0.00019,28.91207]
[1777590540424,28.72,76285.16,10.7,-0.44058,0.00019,28.9124]
[1777590546291,28.72,76285.83,10.7,-0.44045,0.00019,28.91125]
[1777590546406,28.72,76285.83,10.7,-0.44045,0.00019,28.91125]
[1777590553113,28.73,76285.15,10.7,-0.44058,0.00019,28.91246]
[1777590553184,28.73,76285.15,10.7,-0.44058,0.00019,28.91246]
[1777590553281,28.73,76285.15,10.7,-0.44059,0.00019,28.91253]
[1777590553390,28.73,76285.15,10.7,-0.44059,0.00019,28.91253]
[1777590554220,28.73,76285.15,10.7,-0.44059,0.00019,28.91253]
[1777590554255,28.73,76285.15,10.7,-0.44059,0.00019,28.91253]
[1777590554284,28.73,76285.15,10.7,-0.44059,0.00019,28.91253]
[1777590555579,28.73,76275.15,10.7,-0.44247,0.00019,28.92898]
[1777590564593,28.74,76271.67,10.7,-0.44314,0.00019,28.93472]
[1777590569628,28.75,76269.22,10.7,-0.4436,0.00019,28.93867]
[1777590574663,28.75,76269.86,10.7,-0.44349,0.00019,28.93472]
[1777590578721,28.76,76269.75,10.7,-0.44351,0.00019,28.93494]
[1777590581463,28.76,76268.88,10.7,-0.44368,0.00019,28.93634]
[1777590584739,28.76,76267.43,10.7,-0.44395,0.00019,28.93865]
[1777590585159,28.76,76267.43,10.7,-0.44395,0.00019,28.93865]
[1777590586747,28.76,76259.87,10.7,-0.44537,0.00019,28.95024]
[1777590588440,28.76,76260.23,10.7,-0.4453,0.00019,28.94969]
[1777590591437,28.76,76259.5,10.7,-0.44544,0.00019,28.95078]
[1777590592771,28.76,76259.19,10.7,-0.4455,0.00019,28.95124]
[1777590592865,28.76,76259.19,10.7,-0.4455,0.00019,28.95124]
[1777590593032,28.76,76259.19,10.7,-0.4455,0.00019,28.95124]
[1777590593105,28.76,76259.19,10.7,-0.4455,0.00019,28.95124]
[1777590593269,28.76,76259.19,10.7,-0.4455,0.00019,28.95124]
[1777590593280,28.76,76259.19,10.7,-0.4455,0.00019,28.95124]
[1777590593317,28.76,76259.19,10.7,-0.4455,0.00019,28.95124]
[1777590593339,28.76,76259.19,10.7,-0.4455,0.00019,28.95124]
[1777590593341,28.76,76259.19,10.7,-0.4455,0.00019,28.95124]
[1777590593440,28.76,76259.65,10.7,-0.44541,0.00019,28.95055]
[1777590593547,28.76,76259.65,10.7,-0.44541,0.00019,28.95055]
[1777590593905,28.76,76259.65,10.7,-0.44541,0.00019,28.95055]
[1777590594113,28.76,76259.65,10.7,-0.44541,0.00019,28.95055]
[1777590594268,28.76,76259.65,10.7,-0.44541,0.00019,28.95055]
[1777590594332,28.76,76212.68,10.7,-0.45424,0.00019,29.01421]
[1777590594455,28.76,76212.68,10.7,-0.45424,0.00019,29.01421]
[1777590594469,28.76,76212.68,10.7,-0.45424,0.00019,29.01421]
[1777590594508,28.76,76212.68,10.7,-0.45424,0.00019,29.01421]
[1777590594650,28.76,76212.68,10.7,-0.45424,0.00019,29.01421]
[1777590594661,28.76,76212.68,10.7,-0.45424,0.00019,29.01421]
[1777590595010,28.76,76212.68,10.7,-0.45424,0.00019,29.01421]
[1777590595109,28.76,76209.48,10.7,-0.45484,0.00019,29.01803]
[1777590595422,28.76,76209.48,10.7,-0.45484,0.00019,29.01803]
[1777590598683,28.76,76210.13,10.7,-0.45472,0.00019,29.01728]
[1777590601867,28.77,76216.43,10.7,-0.45354,0.00019,29.00971]
[1777590605987,28.77,76210.26,10.7,-0.4547,0.00019,29.01719]
[1777590607757,28.77,76211.48,10.7,-0.45448,0.00019,29.01576]
[1777590608371,28.77,76211.73,10.7,-0.45443,0.00019,29.01548]
[1777590608916,28.77,76214.22,10.7,-0.45396,0.00019,29.01248]
[1777590614020,28.78,76213.45,10.7,-0.45411,0.00019,29.01342]
[1777590614049,28.78,76213.45,10.7,-0.45411,0.00019,29.01342]
[1777590615892,28.77,76206.0,10.7,-0.45551,0.00019,29.02223]
[1777590619003,28.77,76203.77,10.7,-0.45593,0.00019,29.02477]
[1777590620318,28.77,76203.63,10.7,-0.45595,0.00019,29.02492]
[1777590624472,28.77,76204.91,10.7,-0.45571,0.00019,29.02341]
[1777590624496,28.77,76204.91,10.7,-0.45571,0.00019,29.02341]
[1777590624514,28.77,76204.91,10.7,-0.45571,0.00019,29.02341]
[1777590625233,28.77,76211.69,10.7,-0.45443,0.00019,29.01544]
[1777590631073,28.76,76213.29,10.7,-0.45412,0.00019,29.01047]
[1777590634067,28.76,76212.56,10.7,-0.45426,0.00019,29.01134]
[1777590639131,28.76,76211.34,10.7,-0.45449,0.00019,29.01278]
[1777590644129,28.76,76210.8,10.7,-0.45459,0.00019,29.01341]
[1777590647773,28.76,76208.04,10.7,-0.4551,0.00019,29.01666]
[1777590647794,28.76,76208.04,10.7,-0.4551,0.00019,29.01666]
[1777590647812,28.76,76208.04,10.7,-0.4551,0.00019,29.01666]
[1777590653234,28.76,76213.56,10.7,-0.45406,0.00019,29.01006]
[1777590655796,28.76,76213.51,10.7,-0.45407,0.00019,29.01012]
[1777590655950,28.76,76213.51,10.7,-0.45407,0.00019,29.01012]
[1777590656336,28.76,76213.51,10.7,-0.45407,0.00019,29.01012]
[1777590656389,28.76,76213.51,10.7,-0.45407,0.00019,29.01012]
[1777590657371,28.75,76213.55,10.7,-0.45406,0.00019,29.01007]
[1777590657395,28.75,76213.55,10.7,-0.45406,0.00019,29.01007]
[1777590657413,28.75,76213.54,10.7,-0.45406,0.00019,29.01008]
[1777590657427,28.75,76213.54,10.7,-0.45406,0.00019,29.01008]
[1777590657456,28.75,76213.54,10.7,-0.45406,0.00019,29.01008]
[1777590657718,28.75,76213.54,10.7,-0.45406,0.00019,29.01008]
[1777590657734,28.75,76213.54,10.7,-0.45406,0.00019,29.01008]
[1777590658677,28.75,76212.39,10.7,-0.45428,0.00019,29.01146]
[1777590658689,28.75,76212.39,10.7,-0.45428,0.00019,29.01146]
[1777590664311,28.75,76211.73,10.7,-0.4544,0.00019,29.01224]
[1777590669346,28.75,76207.52,10.7,-0.45519,0.00019,29.01721]
[1777590674381,28.75,76207.97,10.7,-0.45511,0.00019,29.01667]
[1777590679416,28.75,76208.31,10.7,-0.45504,0.00019,29.01625]
[1777590679426,28.75,76208.31,10.7,-0.45504,0.00019,29.01625]
[1777590679865,28.75,76208.31,10.7,-0.45504,0.00019,29.01625]
[1777590685458,28.75,76208.15,10.7,-0.45507,0.00019,29.01642]
[1777590691500,28.74,76208.14,10.7,-0.45507,0.00019,29.0134]
[1777590696535,28.74,76208.1,10.7,-0.45507,0.00019,29.01343]
[1777590702576,28.74,76208.36,10.7,-0.45502,0.00019,29.01311]
[1777590705955,28.74,76209.46,10.7,-0.45481,0.00019,29.01181]
[1777590706010,28.74,76209.46,10.7,-0.45481,0.00019,29.01181]
[1777590706170,28.74,76209.46,10.7,-0.45481,0.00019,29.01181]
[1777590707612,28.74,76216.88,10.7,-0.45341,0.00019,29.00283]
[1777590708768,28.74,76216.88,10.7,-0.45341,0.00019,29.00283]
[1777590714660,28.74,76216.35,10.7,-0.45351,0.00019,29.00348]
[1777590716004,28.74,76216.35,10.7,-0.45351,0.00019,29.00348]
[1777590717682,28.74,76224.13,10.7,-0.45205,0.00019,28.99372]
[1777590722718,28.74,76222.81,10.7,-0.4523,0.00019,28.99542]
[1777590727753,28.74,76223.41,10.7,-0.45219,0.00019,28.99466]
[1777590732787,28.74,76225.43,10.7,-0.45181,0.00019,28.99209]
[1777590738830,28.74,76225.1,10.7,-0.45187,0.00019,28.99252]
[1777590743865,28.75,76229.3,10.7,-0.45108,0.00019,28.98708]
[1777590745594,28.75,76229.52,10.7,-0.45104,0.00019,28.98679]
[1777590745879,28.75,76229.12,10.7,-0.45112,0.00019,28.98732]
[1777590749968,28.75,76229.93,10.7,-0.45097,0.00019,28.98627]
[1777590755953,28.75,76230.19,10.7,-0.45092,0.00019,28.98295]
[1777590759463,28.75,76230.37,10.7,-0.45089,0.00019,28.98273]
[1777590759535,28.75,76230.4,10.7,-0.45088,0.00019,28.9827]
[1777590759560,28.75,76230.4,10.7,-0.45088,0.00019,28.9827]
[1777590759981,28.75,76238.82,10.7,-0.4493,0.00019,28.97137]
[1777590761040,28.75,76238.82,10.7,-0.4493,0.00019,28.97137]
[1777590767030,28.76,76236.22,10.7,-0.44979,0.00019,28.97496]
[1777590772066,28.76,76237.28,10.7,-0.4496,0.00019,28.97355]
[1777590777102,28.76,76237.39,10.7,-0.44958,0.00019,28.97343]
[1777590782158,28.77,76237.06,10.7,-0.44965,0.00019,28.97392]
[1777590786656,28.77,76233.08,10.7,-0.4504,0.00019,28.97932]
[1777590792216,28.77,76233.33,10.7,-0.45036,0.00019,28.97904]
[1777590792913,28.77,76233.33,10.7,-0.45036,0.00019,28.97904]
[1777590793111,28.77,76233.33,10.7,-0.45036,0.00019,28.97904]
[1777590794638,28.77,76239.38,10.7,-0.44922,0.00019,28.97086]
[1777590800272,28.78,76240.93,10.7,-0.44894,0.00019,28.96876]
[1777590801593,28.78,76241.21,10.7,-0.44888,0.00019,28.96837]
[1777590802538,28.78,76241.21,10.7,-0.44888,0.00019,28.96837]
[1777590803940,28.78,76241.24,10.7,-0.44888,0.00019,28.96834]
[1777590811349,28.78,76241.09,10.7,-0.44891,0.00019,28.96555]
[1777590816385,28.78,76238.39,10.7,-0.44941,0.00019,28.96928]
[1777590818125,28.78,76238.39,10.7,-0.44941,0.00019,28.96928]
[1777590819698,28.78,76248.45,10.7,-0.44753,0.00019,28.95519]
[1777590825447,28.78,76253.11,10.7,-0.44665,0.00019,28.94842]
[1777590828548,28.78,76253.29,10.7,-0.44661,0.00019,28.94814]
[1777590829182,28.78,76254.72,10.7,-0.44634,0.00019,28.94604]
[1777590832450,28.78,76255.63,10.7,-0.44617,0.00019,28.94468]
[1777590834244,28.78,76256.98,10.7,-0.44592,0.00019,28.94267]
[1777590834285,28.78,76256.98,10.7,-0.44592,0.00019,28.94267]
[1777590835119,28.78,76258.96,10.7,-0.44555,0.00019,28.93971]
[1777590835747,28.78,76260.46,10.7,-0.44527,0.00019,28.93745]
[1777590836899,28.78,76259.69,10.7,-0.44541,0.00019,28.93861]
[1777590841329,28.78,76259.51,10.7,-0.44544,0.00019,28.93887]
[1777590846595,28.78,76258.25,10.7,-0.44568,0.00019,28.94074]
[1777590848511,28.78,76258.25,10.7,-0.44568,0.00019,28.94074]
[1777590849618,28.77,76258.55,10.7,-0.44562,0.00019,28.94029]
[1777590850491,28.77,76258.55,10.7,-0.44562,0.00019,28.94029]
[1777590850615,28.77,76260.0,10.7,-0.44535,0.00019,28.9381]
[1777590850634,28.77,76260.0,10.7,-0.44535,0.00019,28.9381]
[1777590850654,28.77,76260.0,10.7,-0.44535,0.00019,28.9381]
[1777590850752,28.77,76260.0,10.7,-0.44535,0.00019,28.9381]
[1777590850800,28.77,76260.0,10.7,-0.44535,0.00019,28.9381]
[1777590850853,28.77,76261.37,10.7,-0.44509,0.00019,28.93602]
[1777590851611,28.77,76261.37,10.7,-0.44509,0.00019,28.93602]
[1777590853895,28.77,76263.97,10.7,-0.4446,0.00019,28.93205]
[1777590854800,28.77,76264.6,10.7,-0.44448,0.00019,28.93106]
[1777590854888,28.77,76264.82,10.7,-0.44444,0.00019,28.93071]
[1777590860693,28.77,76266.79,10.7,-0.44407,0.00019,28.92767]
[1777590863182,28.77,76266.59,10.7,-0.44411,0.00019,28.92798]
[1777590863232,28.77,76266.46,10.7,-0.44413,0.00019,28.92818]
[1777590866602,28.77,76267.46,10.7,-0.44394,0.00019,28.92662]
[1777590876128,28.77,76267.11,10.7,-0.444,0.00019,28.92405]
[1777590877165,28.76,76267.11,10.7,-0.444,0.00019,28.92404]
[1777590882853,28.76,76267.25,10.7,-0.44396,0.00019,28.92377]
[1777590887888,28.76,76267.4,10.7,-0.44393,0.00019,28.9235]
[1777590893930,28.76,76267.58,10.7,-0.44389,0.00019,28.92317]
[1777590898939,28.76,76267.79,10.7,-0.44385,0.00019,28.92282]
[1777590898950,28.76,76267.79,10.7,-0.44385,0.00019,28.92282]
[1777590902314,28.75,76275.07,10.7,-0.44249,0.00019,28.91126]
[1777590903183,28.75,76275.05,10.7,-0.44249,0.00019,28.91129]
[1777590904116,28.75,76271.57,10.7,-0.44314,0.00019,28.91684]
[1777590904214,28.75,76267.48,10.7,-0.44391,0.00019,28.92327]
[1777590907873,28.75,76267.19,10.7,-0.44396,0.00019,28.92372]
[1777590909013,28.75,76268.55,10.7,-0.44371,0.00019,28.9216]
[1777590915079,28.75,76266.85,10.7,-0.44403,0.00019,28.92426]
[1777590920114,28.75,76266.77,10.7,-0.44404,0.00019,28.92439]
[1777590925149,28.75,76266.66,10.7,-0.44406,0.00019,28.92455]
[1777590930185,28.75,76268.11,10.7,-0.44379,0.00019,28.92229]
[1777590930871,28.75,76268.11,10.7,-0.44379,0.00019,28.92229]
[1777590932047,28.75,76268.03,10.7,-0.4438,0.00019,28.91938]
[1777590937234,28.75,76265.92,10.7,-0.4442,0.00019,28.92266]
[1777590942270,28.75,76270.29,10.7,-0.44338,0.00019,28.91583]
[1777590943897,28.75,76270.18,10.7,-0.4434,0.00019,28.916]
[1777590944651,28.75,76270.18,10.7,-0.4434,0.00019,28.916]
[1777590945291,28.75,76275.61,10.7,-0.44238,0.00019,28.90734]
[1777590948445,28.75,76277.75,10.7,-0.44197,0.00019,28.90385]
[1777590950829,28.75,76277.78,10.7,-0.44196,0.00019,28.90376]
[1777590950893,28.75,76277.78,10.7,-0.44196,0.00019,28.90376]
[1777590951028,28.75,76277.78,10.7,-0.44196,0.00019,28.90376]
[1777590951330,28.75,76277.78,10.7,-0.44196,0.00019,28.90376]
[1777590951752,28.75,76281.18,10.7,-0.44132,0.00019,28.89817]
[1777590959430,28.74,76283.76,10.7,-0.44084,0.00019,28.89385]
[1777590960196,28.74,76284.45,10.7,-0.4407,0.00019,28.89262]
[1777590960207,28.74,76284.45,10.7,-0.4407,0.00019,28.89262]
[1777590960219,28.74,76284.45,10.7,-0.4407,0.00019,28.89262]
[1777590963724,28.74,76285.94,10.7,-0.44042,0.00019,28.89007]
[1777590966828,28.73,76285.77,10.7,-0.44044,0.00019,28.89031]
[1777590972482,28.73,76295.24,10.7,-0.43866,0.00019,28.87408]
[1777590977516,28.73,76293.59,10.7,-0.43897,0.00019,28.87691]
[1777590982552,28.73,76292.32,10.7,-0.43921,0.00019,28.87907]
[1777590987586,28.73,76293.59,10.7,-0.43897,0.00019,28.87685]
[1777590987736,28.73,76293.59,10.7,-0.43897,0.00019,28.87685]
[1777590993264,28.73,76293.66,10.7,-0.43895,0.00019,28.87368]
[1777590993380,28.73,76293.66,10.7,-0.43895,0.00019,28.87368]
[1777590993670,28.73,76293.66,10.7,-0.43895,0.00019,28.87368]
[1777590993732,28.73,76296.41,10.7,-0.43843,0.00019,28.86889]
[1777590994805,28.73,76298.22,10.7,-0.43809,0.00019,28.86573]
[1777590997763,28.73,76303.45,10.7,-0.43711,0.00019,28.85646]
[1777591003750,28.73,76304.2,10.7,-0.43698,0.00019,28.85515]
[1777591010749,28.73,76304.42,10.7,-0.43694,0.00019,28.85478]
[1777591011577,28.73,76304.42,10.7,-0.43694,0.00019,28.85478]
[1777591019173,28.73,76304.53,10.7,-0.43692,0.00019,28.8546]
[1777591020406,28.73,76304.37,10.7,-0.43695,0.00019,28.8549]
[1777591021286,28.73,76307.51,10.7,-0.43636,0.00019,28.84923]
[1777591027876,28.73,76308.8,10.7,-0.43612,0.00019,28.84687]
[1777591029890,28.73,76298.94,10.7,-0.43796,0.00019,28.86454]
[1777591034925,28.73,76298.56,10.7,-0.43803,0.00019,28.8651]
[1777591039960,28.72,76298.42,10.7,-0.43804,0.00019,28.86524]
[1777591044758,28.72,76293.7,10.7,-0.43892,0.00019,28.87342]
[1777591055065,28.71,76297.36,10.7,-0.43822,0.00019,28.86391]
[1777591060100,28.71,76298.2,10.7,-0.43807,0.00019,28.86246]
[1777591064128,28.71,76304.76,10.7,-0.43684,0.00019,28.85077]
[1777591069163,28.71,76305.07,10.7,-0.43678,0.00019,28.8502]
[1777591074198,28.71,76304.97,10.7,-0.4368,0.00019,28.85037]
[1777591079255,28.71,76303.21,10.7,-0.43713,0.00019,28.85353]
[1777591082050,28.71,76293.53,10.7,-0.43894,0.00019,28.8706]
[1777591082094,28.71,76293.53,10.7,-0.43894,0.00019,28.8706]
[1777591082254,28.71,76290.47,10.7,-0.43952,0.00019,28.87588]
[1777591085043,28.71,76286.98,10.7,-0.44017,0.00019,28.88181]
[1777591087835,28.71,76285.87,10.7,-0.44038,0.00019,28.88368]
[1777591097085,28.71,76285.88,10.7,-0.44037,0.00019,28.88362]
[1777591103401,28.71,76282.45,10.7,-0.44101,0.00019,28.88932]
[1777591109443,28.71,76282.81,10.7,-0.44094,0.00019,28.88866]
[1777591114478,28.7,76282.7,10.7,-0.44095,0.00019,28.88576]
[1777591119455,28.7,76282.6,10.7,-0.44097,0.00019,28.88589]
[1777591119477,28.7,76282.6,10.7,-0.44097,0.00019,28.88589]
[1777591119527,28.7,76282.6,10.7,-0.44097,0.00019,28.88589]
[1777591119552,28.7,76282.6,10.7,-0.44097,0.00019,28.88589]
[1777591120498,28.7,76283.22,10.7,-0.44085,0.00019,28.88485]
[1777591122204,28.7,76290.84,10.7,-0.43942,0.00019,28.87194]
[1777591122534,28.7,76293.58,10.7,-0.4389,0.00019,28.86721]
[1777591127569,28.7,76296.36,10.7,-0.43839,0.00019,28.86245]
[1777591132604,28.71,76294.71,10.7,-0.4387,0.00019,28.86539]
[1777591134176,28.71,76294.48,10.7,-0.43875,0.00019,28.8658]
[1777591134617,28.71,76294.19,10.7,-0.4388,0.00019,28.86632]
[1777591137749,28.71,76294.05,10.7,-0.43883,0.00019,28.86652]
[1777591137840,28.71,76295.7,10.7,-0.43852,0.00019,28.86363]
[1777591143681,28.71,76297.31,10.7,-0.43822,0.00019,28.86087]
[1777591143897,28.71,76297.31,10.7,-0.43822,0.00019,28.86087]
[1777591147255,28.71,76296.76,10.7,-0.43832,0.00019,28.86185]
[1777591147709,28.71,76295.93,10.7,-0.43848,0.00019,28.86332]
[1777591152744,28.71,76296.49,10.7,-0.43837,0.00019,28.86225]
[1777591158910,28.7,76296.26,10.7,-0.4384,0.00019,28.86256]
[1777591165513,28.7,76295.7,10.7,-0.4385,0.00019,28.86346]
[1777591168551,28.69,76285.83,10.7,-0.44035,0.00019,28.88036]
[1777591171132,28.69,76286.43,10.7,-0.44024,0.00019,28.87935]
[1777591176913,28.69,76286.66,10.7,-0.44019,0.00019,28.87591]
[1777591180065,28.69,76287.06,10.7,-0.44011,0.00019,28.87523]
[1777591185976,28.69,76284.67,10.7,-0.44056,0.00019,28.87923]
[1777591191012,28.69,76285.19,10.7,-0.44046,0.00019,28.87834]
[1777591198063,28.69,76284.41,10.7,-0.4406,0.00019,28.87962]
[1777591203096,28.69,76288.37,10.7,-0.43986,0.00019,28.87291]
[1777591208133,28.69,76288.4,10.7,-0.43985,0.00019,28.87284]
[1777591210927,28.69,76288.54,10.7,-0.43982,0.00019,28.8726]
[1777591216189,28.69,76285.17,10.7,-0.44046,0.00019,28.87833]
[1777591221224,28.68,76282.92,10.7,-0.44087,0.00019,28.88198]
[1777591227265,28.67,76282.86,10.7,-0.44087,0.00019,28.88193]
[1777591229951,28.67,76282.86,10.7,-0.44087,0.00019,28.88193]
[1777591230785,28.67,76282.86,10.7,-0.44087,0.00019,28.88193]
[1777591231183,28.67,76279.74,10.7,-0.44145,0.00019,28.88705]
[1777591231285,28.67,76279.74,10.7,-0.44145,0.00019,28.88705]
[1777591231661,28.67,76279.74,10.7,-0.44145,0.00019,28.88705]
[1777591233075,28.67,76270.58,10.7,-0.44317,0.00019,28.89885]
[1777591234068,28.67,76269.59,10.7,-0.44336,0.00019,28.90042]
[1777591240357,28.67,76268.95,10.7,-0.44347,0.00019,28.9014]
[1777591245392,28.67,76268.28,10.7,-0.4436,0.00019,28.90244]
[1777591250427,28.67,76268.43,10.7,-0.44357,0.00019,28.90218]
[1777591256468,28.66,76268.49,10.7,-0.44355,0.00019,28.90205]
[1777591260662,28.66,76268.38,10.7,-0.44357,0.00019,28.9022]
[1777591260739,28.66,76268.38,10.7,-0.44357,0.00019,28.9022]
[1777591260752,28.66,76268.38,10.7,-0.44357,0.00019,28.9022]
[1777591260773,28.66,76268.38,10.7,-0.44357,0.00019,28.9022]
[1777591263518,28.66,76274.79,10.7,-0.44236,0.00019,28.89192]
[1777591268553,28.66,76271.84,10.7,-0.44291,0.00019,28.8966]
[1777591269732,28.66,76271.84,10.7,-0.44291,0.00019,28.8966]
[1777591271574,28.65,76278.24,10.7,-0.4417,0.00019,28.88619]
[1777591275656,28.65,76280.28,10.7,-0.44131,0.00019,28.88279]
[1777591281273,28.65,76280.18,10.7,-0.44133,0.00019,28.8829]
[1777591281784,28.65,76280.18,10.7,-0.44133,0.00019,28.8829]
[1777591281792,28.65,76280.18,10.7,-0.44133,0.00019,28.8829]
[1777591287686,28.65,76281.0,10.7,-0.44117,0.00019,28.88147]
[1777591292721,28.64,76281.04,10.7,-0.44115,0.00019,28.87831]
[1777591294937,28.64,76280.75,10.7,-0.4412,0.00019,28.87878]
[1777591300776,28.64,76280.81,10.7,-0.44118,0.00019,28.87861]
[1777591306819,28.63,76281.14,10.7,-0.44112,0.00019,28.87799]
[1777591312861,28.63,76282.93,10.7,-0.44077,0.00019,28.87494]
[1777591318213,28.63,76283.34,10.7,-0.44069,0.00019,28.87421]
[1777591325954,28.62,76283.06,10.7,-0.44073,0.00019,28.87458]
[1777591330989,28.62,76286.49,10.7,-0.44008,0.00019,28.86873]
[1777591333231,28.62,76286.1,10.7,-0.44016,0.00019,28.86938]
[1777591333600,28.62,76286.1,10.7,-0.44016,0.00019,28.86938]
[1777591339046,28.61,76285.1,10.7,-0.44034,0.00019,28.87099]
[1777591342756,28.61,76285.72,10.7,-0.44022,0.00019,28.86989]
[1777591349576,28.61,76286.11,10.7,-0.44014,0.00019,28.86916]
[1777591355157,28.6,76286.24,10.7,-0.4401,0.00019,28.86578]
[1777591360193,28.6,76286.12,10.7,-0.44012,0.00019,28.86596]
[1777591365520,28.6,76285.93,10.7,-0.44015,0.00019,28.86625]
[1777591366483,28.6,76284.72,10.7,-0.44038,0.00019,28.8683]
[1777591373284,28.6,76285.18,10.7,-0.44029,0.00019,28.86748]
[1777591379325,28.6,76285.3,10.7,-0.44026,0.00019,28.86725]
[1777591384347,28.59,76285.13,10.7,-0.44029,0.00019,28.86753]
[1777591393762,28.59,76285.21,10.7,-0.44028,0.00019,28.86738]
[1777591399466,28.59,76284.57,10.7,-0.44039,0.00019,28.86844]
[1777591404501,28.59,76284.88,10.7,-0.44034,0.00019,28.86791]
[1777591410543,28.59,76285.46,10.7,-0.44023,0.00019,28.86692]
[1777591415577,28.59,76285.36,10.7,-0.44024,0.00019,28.86404]
[1777591420613,28.59,76286.77,10.7,-0.43997,0.00019,28.86164]
[1777591426655,28.59,76288.55,10.7,-0.43964,0.00019,28.8586]
[1777591431689,28.59,76288.68,10.7,-0.43961,0.00019,28.85838]
[1777591437732,28.59,76288.92,10.7,-0.43957,0.00019,28.85797]
[1777591443775,28.59,76289.62,10.7,-0.43944,0.00019,28.85677]
[1777591448810,28.59,76289.84,10.7,-0.4394,0.00019,28.8564]
[1777591452989,28.59,76289.56,10.7,-0.43945,0.00019,28.85688]
[1777591454253,28.59,76291.2,10.7,-0.43914,0.00019,28.85405]
[1777591461900,28.59,76290.71,10.7,-0.43923,0.00019,28.85491]
[1777591467943,28.59,76290.33,10.7,-0.4393,0.00019,28.85557]
[1777591472978,28.59,76290.61,10.7,-0.43925,0.00019,28.85204]
[1777591476584,28.59,76290.58,10.7,-0.43925,0.00019,28.8521]
[1777591476759,28.59,76290.58,10.7,-0.43925,0.00019,28.8521]
[1777591476776,28.59,76290.58,10.7,-0.43925,0.00019,28.8521]
[1777591477005,28.59,76294.5,10.7,-0.43851,0.00019,28.84527]
[1777591482040,28.6,76299.46,10.7,-0.43759,0.00019,28.83657]
[1777591482490,28.6,76299.46,10.7,-0.43759,0.00019,28.83657]
[1777591482825,28.6,76299.46,10.7,-0.43759,0.00019,28.83657]
[1777591483323,28.6,76299.58,10.7,-0.43757,0.00019,28.83638]
[1777591489090,28.6,76298.71,10.7,-0.43774,0.00019,28.83803]
[1777591489244,28.6,76298.71,10.7,-0.43774,0.00019,28.83803]
[1777591491280,28.6,76298.83,10.7,-0.43772,0.00019,28.8378]
[1777591497146,28.6,76298.88,10.7,-0.43769,0.00019,28.83756]
[1777591498980,28.59,76299.03,10.7,-0.43766,0.00019,28.83727]
[1777591499160,28.59,76295.93,10.7,-0.43824,0.00019,28.84275]
[1777591500726,28.59,76293.56,10.7,-0.43869,0.00019,28.84689]
[1777591503945,28.59,76293.58,10.7,-0.43868,0.00019,28.8468]
[1777591504201,28.59,76293.58,10.7,-0.43868,0.00019,28.8468]
[1777591504275,28.59,76288.18,10.7,-0.4397,0.00019,28.85613]
[1777591504339,28.59,76288.18,10.7,-0.4397,0.00019,28.85613]
[1777591505249,28.59,76279.35,10.7,-0.44136,0.00019,28.871]
[1777591512251,28.58,76278.21,10.7,-0.44157,0.00019,28.8728]
[1777591518293,28.58,76277.1,10.7,-0.44177,0.00019,28.87457]
[1777591521043,28.58,76278.19,10.7,-0.44156,0.00019,28.87277]
[1777591526349,28.58,76277.48,10.7,-0.44169,0.00019,28.87388]
[1777591531383,28.57,76277.21,10.7,-0.44174,0.00019,28.87124]
[1777591533842,28.57,76277.21,10.7,-0.44174,0.00019,28.87124]
[1777591535342,28.57,76275.9,10.7,-0.44198,0.00019,28.87337]
[1777591538387,28.57,76278.74,10.7,-0.44144,0.00019,28.86866]
[1777591543467,28.57,76279.26,10.7,-0.44134,0.00019,28.86775]
[1777591548503,28.56,76279.33,10.7,-0.44132,0.00019,28.86759]
[1777591553537,28.56,76279.16,10.7,-0.44135,0.00019,28.86782]
[1777591558573,28.56,76278.22,10.7,-0.44152,0.00019,28.86933]
[1777591563608,28.56,76278.37,10.7,-0.44149,0.00019,28.86903]
[1777591568644,28.55,76278.12,10.7,-0.44153,0.00019,28.86939]
[1777591573681,28.55,76276.24,10.7,-0.44188,0.00019,28.87243]
[1777591577408,28.55,76276.34,10.7,-0.44186,0.00019,28.87224]
[1777591582746,28.55,76276.48,10.7,-0.44183,0.00019,28.87197]
[1777591583638,28.55,76276.48,10.7,-0.44183,0.00019,28.87197]
[1777591584183,28.55,76276.48,10.7,-0.44183,0.00019,28.87197]
[1777591586774,28.54,76269.32,10.7,-0.44318,0.00019,28.88354]
[1777591591810,28.54,76270.71,10.7,-0.4429,0.00019,28.87821]
[1777591592725,28.54,76270.71,10.7,-0.4429,0.00019,28.87821]
[1777591597408,28.54,76272.92,10.7,-0.44248,0.00019,28.87458]
[1777591599751,28.53,76275.69,10.7,-0.44196,0.00019,28.87004]
[1777591606917,28.53,76274.93,10.7,-0.44209,0.00019,28.8712]
[1777591612960,28.53,76274.63,10.7,-0.44214,0.00019,28.87163]
[1777591619002,28.52,76275.51,10.7,-0.44197,0.00019,28.87012]
[1777591624036,28.52,76274.35,10.7,-0.44218,0.00019,28.87196]
[1777591631086,28.51,76274.66,10.7,-0.44212,0.00019,28.87137]
[1777591636121,28.51,76274.74,10.7,-0.4421,0.00019,28.87118]
[1777591641156,28.51,76274.8,10.7,-0.44208,0.00019,28.87102]
[1777591646191,28.5,76274.69,10.7,-0.44209,0.00019,28.87114]
[1777591651226,28.5,76274.42,10.7,-0.44214,0.00019,28.86849]
[1777591656261,28.5,76274.41,10.7,-0.44213,0.00019,28.86844]
[1777591661295,28.49,76274.8,10.7,-0.44205,0.00019,28.86775]
[1777591667338,28.49,76274.57,10.7,-0.44209,0.00019,28.86805]
[1777591672378,28.49,76275.05,10.7,-0.44199,0.00019,28.86721]
[1777591677412,28.48,76273.08,10.7,-0.44236,0.00019,28.87038]
[1777591682448,28.48,76273.16,10.7,-0.44234,0.00019,28.87019]
[1777591687669,28.48,76272.82,10.7,-0.4424,0.00019,28.87069]
[1777591693525,28.47,76273.05,10.7,-0.44234,0.00019,28.87014]
[1777591698560,28.46,76273.07,10.7,-0.44232,0.00019,28.86995]
[1777591703594,28.45,76274.04,10.7,-0.44212,0.00019,28.86821]
[1777591708630,28.44,76274.19,10.7,-0.44208,0.00019,28.86781]
[1777591713665,28.43,76273.76,10.7,-0.44214,0.00019,28.86533]
[1777591721721,28.42,76273.63,10.7,-0.44214,0.00019,28.86527]
[1777591726755,28.41,76274.02,10.7,-0.44205,0.00019,28.86448]
[1777591731791,28.4,76274.49,10.7,-0.44195,0.00019,28.86356]
[1777591736826,28.4,76279.78,10.7,-0.44094,0.00019,28.85468]
[1777591741861,28.4,76279.82,10.7,-0.44093,0.00019,28.85461]
[1777591746896,28.4,76278.62,10.7,-0.44116,0.00019,28.85662]
[1777591751931,28.4,76278.82,10.7,-0.44112,0.00019,28.85627]
[1777591756965,28.39,76280.0,10.7,-0.44089,0.00019,28.85427]
[1777591762001,28.39,76280.95,10.7,-0.44071,0.00019,28.85263]
[1777591768046,28.39,76281.3,10.7,-0.44064,0.00019,28.85199]
[1777591773081,28.39,76279.82,10.7,-0.44091,0.00019,28.85142]
[1777591774977,28.39,76280.53,10.7,-0.44078,0.00019,28.85021]
[1777591775097,28.39,76281.89,10.7,-0.44052,0.00019,28.8479]
[1777591776250,28.39,76281.89,10.7,-0.44052,0.00019,28.8479]
[1777591778605,28.38,76288.97,10.7,-0.43917,0.00019,28.83562]
[1777591779560,28.38,76288.97,10.7,-0.43917,0.00019,28.83562]
[1777591779715,28.38,76292.6,10.7,-0.43848,0.00019,28.82921]
[1777591779889,28.38,76292.6,10.7,-0.43848,0.00019,28.82921]
[1777591779934,28.38,76292.6,10.7,-0.43848,0.00019,28.82921]
[1777591780040,28.38,76292.6,10.7,-0.43848,0.00019,28.82921]
[1777591782698,28.38,76300.69,10.7,-0.43694,0.00019,28.81462]
[1777591783007,28.38,76300.69,10.7,-0.43694,0.00019,28.81462]
[1777591783039,28.38,76300.69,10.7,-0.43694,0.00019,28.81462]
[1777591783090,28.38,76300.69,10.7,-0.43694,0.00019,28.81462]
[1777591787908,28.38,76303.56,10.7,-0.43639,0.00019,28.80931]
[1777591793227,28.38,76304.02,10.7,-0.4363,0.00019,28.80842]
[1777591798582,28.38,76303.73,10.7,-0.43635,0.00019,28.80893]
[1777591802323,28.38,76303.86,10.7,-0.43633,0.00019,28.80867]
[1777591803659,28.37,76304.97,10.7,-0.43611,0.00019,28.8066]
[1777591803960,28.37,76304.97,10.7,-0.43611,0.00019,28.8066]
[1777591806316,28.37,76292.92,10.7,-0.4384,0.00019,28.82846]
[1777591809329,28.37,76293.59,10.7,-0.43827,0.00019,28.82724]
[1777591814373,28.37,76298.35,10.7,-0.43736,0.00019,28.81864]
[1777591819408,28.37,76297.9,10.7,-0.43744,0.00019,28.81941]
[1777591821399,28.37,76298.31,10.7,-0.43736,0.00019,28.81866]
[1777591829480,28.36,76304.26,10.7,-0.43623,0.00019,28.8077]
[1777591832501,28.36,76304.52,10.7,-0.43617,0.00019,28.80416]
[1777591837536,28.36,76304.84,10.7,-0.43611,0.00019,28.80355]
[1777591842574,28.36,76308.96,10.7,-0.43533,0.00019,28.79583]
[1777591847609,28.36,76310.51,10.7,-0.43503,0.00019,28.7929]
[1777591847982,28.36,76310.51,10.7,-0.43503,0.00019,28.7929]
[1777591847990,28.36,76310.51,10.7,-0.43503,0.00019,28.7929]
[1777591848238,28.36,76310.51,10.7,-0.43503,0.00019,28.7929]
[1777591853651,28.36,76313.57,10.7,-0.43446,0.00019,28.78709]
[1777591858686,28.36,76313.41,10.7,-0.43449,0.00019,28.78742]
[1777591863366,28.36,76313.26,10.7,-0.43452,0.00019,28.78771]
[1777591865184,28.36,76316.08,10.7,-0.43398,0.00019,28.7823]
[1777591867855,28.37,76317.6,10.7,-0.43369,0.00019,28.77938]
[1777591867953,28.37,76317.57,10.7,-0.4337,0.00019,28.77945]
[1777591873791,28.36,76317.5,10.7,-0.43371,0.00019,28.77956]
[1777591877819,28.36,76308.5,10.7,-0.43542,0.00019,28.79673]
[1777591878790,28.36,76308.5,10.7,-0.43542,0.00019,28.79673]
[1777591880901,28.36,76307.03,10.7,-0.4357,0.00019,28.79948]
[1777591880908,28.36,76307.03,10.7,-0.4357,0.00019,28.79948]
[1777591880977,28.36,76307.18,10.7,-0.43567,0.00019,28.79918]
[1777591885101,28.37,76307.27,10.7,-0.43565,0.00019,28.79906]
[1777591890910,28.37,76308.88,10.7,-0.43536,0.00019,28.79613]
[1777591892554,28.37,76308.88,10.7,-0.43536,0.00019,28.79613]
[1777591894013,28.37,76308.64,10.7,-0.4354,0.00019,28.79355]
[1777591895133,28.37,76310.29,10.7,-0.43509,0.00019,28.79045]
[1777591895758,28.37,76309.46,10.7,-0.43524,0.00019,28.79203]
[1777591897014,28.37,76308.97,10.7,-0.43534,0.00019,28.79296]
[1777591897139,28.37,76308.97,10.7,-0.43534,0.00019,28.79296]
[1777591897191,28.37,76308.97,10.7,-0.43534,0.00019,28.79296]
[1777591900147,28.37,76308.54,10.7,-0.43542,0.00019,28.7938]
[1777591901617,28.37,76308.43,10.7,-0.43544,0.00019,28.79401]
[1777591901651,28.37,76308.43,10.7,-0.43544,0.00019,28.79401]
[1777591905555,28.38,76307.92,10.7,-0.43554,0.00019,28.79501]
[1777591905558,28.38,76307.92,10.7,-0.43554,0.00019,28.79501]
[1777591906015,28.38,76299.3,10.7,-0.43718,0.00019,28.81094]
[1777591908208,28.38,76296.55,10.7,-0.4377,0.00019,28.8159]
[1777591909328,28.37,76296.87,10.7,-0.43764,0.00019,28.81531]
[1777591916086,28.37,76297.62,10.7,-0.43749,0.00019,28.81387]
[1777591921121,28.37,76297.84,10.7,-0.43744,0.00019,28.81341]
[1777591926156,28.36,76297.73,10.7,-0.43746,0.00019,28.81355]
[1777591931191,28.36,76297.35,10.7,-0.43753,0.00019,28.81417]
[1777591936226,28.36,76295.49,10.7,-0.43787,0.00019,28.81745]
[1777591939749,28.36,76295.83,10.7,-0.43781,0.00019,28.81681]
[1777591948313,28.35,76297.12,10.7,-0.43755,0.00019,28.81435]
[1777591953348,28.35,76298.42,10.7,-0.43729,0.00019,28.80887]
[1777591957942,28.34,76299.62,10.7,-0.43706,0.00019,28.80664]
[1777591957956,28.34,76299.62,10.7,-0.43706,0.00019,28.80664]
[1777591958094,28.34,76299.62,10.7,-0.43706,0.00019,28.80664]
[1777591958284,28.34,76299.62,10.7,-0.43706,0.00019,28.80664]
[1777591963418,28.34,76298.79,10.7,-0.43721,0.00019,28.80807]
[1777591968453,28.34,76299.74,10.7,-0.43702,0.00019,28.80627]
[1777591973355,28.33,76304.72,10.7,-0.43607,0.00019,28.79704]
[1777591978523,28.33,76304.92,10.7,-0.43603,0.00019,28.7966]
[1777591980909,28.33,76310.64,10.7,-0.43494,0.00019,28.78582]
[1777591981402,28.33,76310.64,10.7,-0.43494,0.00019,28.78582]
[1777591986825,28.33,76313.99,10.7,-0.4343,0.00019,28.77939]
[1777591993628,28.33,76312.6,10.7,-0.43456,0.00019,28.78202]
[1777591998312,28.33,76312.45,10.7,-0.43459,0.00019,28.78229]
[1777591998908,28.33,76313.7,10.7,-0.43435,0.00019,28.77989]
[1777591998924,28.33,76313.7,10.7,-0.43435,0.00019,28.77989]
[1777591999114,28.33,76313.7,10.7,-0.43435,0.00019,28.77989]
[1777591999670,28.33,76321.8,10.7,-0.43281,0.00019,28.76412]
[1777592000077,28.33,76321.8,10.7,-0.43281,0.00019,28.76412]
[1777592000761,28.33,76321.8,10.7,-0.43281,0.00019,28.76412]
[1777592000837,28.33,76324.31,10.7,-0.43233,0.00019,28.75914]
[1777592001685,28.33,76334.36,10.7,-0.43043,0.00019,28.73881]
[1777592006721,28.32,76333.29,10.7,-0.43063,0.00019,28.741]
[1777592008991,28.32,76333.16,10.7,-0.43065,0.00019,28.74126]
[1777592009066,28.32,76333.16,10.7,-0.43065,0.00019,28.74126]
[1777592015784,28.32,76328.63,10.7,-0.4315,0.00019,28.74737]
[1777592020819,28.32,76328.81,10.7,-0.43147,0.00019,28.74698]
[1777592021538,28.32,76328.81,10.7,-0.43147,0.00019,28.74698]
[1777592021726,28.32,76328.81,10.7,-0.43147,0.00019,28.74698]
[1777592022606,28.32,76330.33,10.7,-0.43118,0.00019,28.7439]
[1777592023095,28.32,76334.48,10.7,-0.43039,0.00019,28.7354]
[1777592023122,28.32,76334.48,10.7,-0.43039,0.00019,28.7354]
[1777592023125,28.32,76334.48,10.7,-0.43039,0.00019,28.7354]
[1777592026871,28.32,76336.57,10.7,-0.42999,0.00019,28.73104]
[1777592028079,28.32,76336.57,10.7,-0.42999,0.00019,28.73101]
[1777592028096,28.32,76336.57,10.7,-0.42999,0.00019,28.73101]
[1777592030578,28.32,76341.17,10.7,-0.42911,0.00019,28.7214]
[1777592031324,28.32,76341.99,10.7,-0.42895,0.00019,28.71964]
[1777592032864,28.32,76341.36,10.7,-0.42907,0.00019,28.72096]
[1777592037939,28.31,76343.07,10.7,-0.42874,0.00019,28.71728]
[1777592039439,28.31,76343.07,10.7,-0.42874,0.00019,28.71728]
[1777592044987,28.31,76339.5,10.7,-0.42941,0.00019,28.7247]
[1777592050025,28.31,76339.56,10.7,-0.4294,0.00019,28.72451]
[1777592053925,28.31,76339.42,10.7,-0.42942,0.00019,28.72477]
[1777592063121,28.3,76346.17,10.7,-0.42813,0.00019,28.71039]
[1777592065844,28.3,76345.97,10.7,-0.42817,0.00019,28.71081]
[1777592067147,28.3,76346.14,10.7,-0.42814,0.00019,28.71044]
[1777592072184,28.3,76346.3,10.7,-0.4281,0.00019,28.70699]
[1777592079233,28.3,76346.13,10.7,-0.42812,0.00019,28.70729]
[1777592084268,28.3,76346.07,10.7,-0.42813,0.00019,28.70738]
[1777592088353,28.3,76345.91,10.7,-0.42816,0.00019,28.70769]
[1777592088384,28.3,76345.91,10.7,-0.42816,0.00019,28.70769]
[1777592091910,28.29,76348.08,10.7,-0.42775,0.00019,28.70302]
[1777592092059,28.29,76348.08,10.7,-0.42775,0.00019,28.70302]
[1777592092063,28.29,76348.08,10.7,-0.42775,0.00019,28.70302]
[1777592092552,28.29,76348.04,10.7,-0.42775,0.00019,28.7031]
[1777592092609,28.29,76348.04,10.7,-0.42775,0.00019,28.7031]
[1777592092843,28.29,76348.04,10.7,-0.42775,0.00019,28.7031]
[1777592092860,28.29,76348.04,10.7,-0.42775,0.00019,28.7031]
[1777592092874,28.29,76348.04,10.7,-0.42775,0.00019,28.7031]
[1777592092854,28.3,76322.04,10.7,-0.43269,0.00019,28.7568]
[1777592093285,28.3,76322.04,10.7,-0.43269,0.00019,28.7568]
[1777592093878,28.3,76296.35,10.7,-0.43758,0.00019,28.80548]
[1777592094337,28.3,76296.35,10.7,-0.43758,0.00019,28.80548]
[1777592094459,28.3,76296.35,10.7,-0.43758,0.00019,28.80548]
[1777592094863,28.3,76296.35,10.7,-0.43758,0.00019,28.80548]
[1777592094906,28.3,76294.88,10.7,-0.43786,0.00019,28.80812]
[1777592095926,28.3,76294.88,10.7,-0.43786,0.00019,28.80812]
[1777592096864,28.29,76295.19,10.7,-0.4378,0.00019,28.80755]
[1777592097024,28.29,76294.82,10.7,-0.43787,0.00019,28.80821]
[1777592097325,28.29,76294.82,10.7,-0.43787,0.00019,28.80821]
[1777592098287,28.29,76294.79,10.7,-0.43787,0.00019,28.80825]
[1777592098298,28.29,76294.79,10.7,-0.43787,0.00019,28.80825]
[1777592098554,28.29,76294.79,10.7,-0.43787,0.00019,28.80825]
[1777592100694,28.29,76292.89,10.7,-0.43823,0.00019,28.81163]
[1777592100795,28.29,76292.89,10.7,-0.43823,0.00019,28.81163]
[1777592102324,28.29,76291.82,10.7,-0.43843,0.00019,28.81351]
[1777592102754,28.29,76291.82,10.7,-0.43843,0.00019,28.81351]
[1777592102962,28.29,76291.68,10.7,-0.43846,0.00019,28.81374]
[1777592103143,28.29,76291.68,10.7,-0.43846,0.00019,28.81374]
[1777592103406,28.29,76300.03,10.7,-0.43687,0.00019,28.79863]
[1777592105410,28.29,76302.96,10.7,-0.43631,0.00019,28.79321]
[1777592105518,28.29,76302.96,10.7,-0.43631,0.00019,28.79321]
[1777592106694,28.29,76302.92,10.7,-0.43632,0.00019,28.79328]
[1777592108144,28.29,76308.29,10.7,-0.43529,0.00019,28.78321]
[1777592108361,28.29,76308.29,10.7,-0.43529,0.00019,28.78321]
[1777592109223,28.29,76310.1,10.7,-0.43495,0.00019,28.77977]
[1777592110249,28.29,76311.97,10.7,-0.43459,0.00019,28.7762]
[1777592114831,28.29,76312.2,10.7,-0.43455,0.00019,28.77575]
[1777592116596,28.29,76313.61,10.7,-0.43428,0.00019,28.77304]
[1777592122150,28.29,76314.08,10.7,-0.43419,0.00019,28.77213]
[1777592127577,28.29,76311.75,10.7,-0.43463,0.00019,28.7766]
[1777592132612,28.29,76312.25,10.7,-0.43453,0.00019,28.77258]
[1777592136796,28.29,76312.03,10.7,-0.43457,0.00019,28.773]
[1777592137232,28.29,76312.27,10.7,-0.43453,0.00019,28.77254]
[1777592142151,28.29,76313.51,10.7,-0.43429,0.00019,28.77016]
[1777592147717,28.29,76313.54,10.7,-0.43428,0.00019,28.7701]
[1777592153758,28.29,76312.97,10.7,-0.43439,0.00019,28.7712]
[1777592159801,28.29,76313.48,10.7,-0.43429,0.00019,28.77022]
[1777592161240,28.29,76313.54,10.7,-0.43428,0.00019,28.7701]
[1777592163807,28.29,76312.32,10.7,-0.43452,0.00019,28.77244]
[1777592164817,28.29,76312.25,10.7,-0.43453,0.00019,28.77258]
[1777592170878,28.29,76312.96,10.7,-0.43439,0.00019,28.77121]
[1777592171237,28.29,76312.96,10.7,-0.43439,0.00019,28.77121]
[1777592171947,28.29,76312.96,10.7,-0.43439,0.00019,28.77121]
[1777592174533,28.29,76315.35,10.7,-0.43394,0.00019,28.7666]
[1777592179941,28.29,76315.32,10.7,-0.43394,0.00019,28.76667]
[1777592184976,28.29,76318.51,10.7,-0.43334,0.00019,28.76047]
[1777592191018,28.29,76319.09,10.7,-0.43323,0.00019,28.75638]
[1777592196053,28.29,76318.67,10.7,-0.43332,0.00019,28.75731]
[1777592202095,28.3,76318.67,10.7,-0.43333,0.00019,28.75745]
[1777592203400,28.3,76318.67,10.7,-0.43333,0.00019,28.75745]
[1777592209144,28.31,76319.16,10.7,-0.43325,0.00019,28.75665]
[1777592214179,28.31,76319.26,10.7,-0.43324,0.00019,28.75657]
[1777592219214,28.32,76319.41,10.7,-0.43322,0.00019,28.7564]
[1777592227270,28.33,76319.72,10.7,-0.43318,0.00019,28.756]
[1777592233312,28.33,76319.42,10.7,-0.43325,0.00019,28.75672]
[1777592238347,28.34,76318.6,10.7,-0.43341,0.00019,28.75844]
[1777592243382,28.34,76318.77,10.7,-0.43339,0.00019,28.75822]
[1777592248417,28.35,76318.76,10.7,-0.4334,0.00019,28.75835]
[1777592253630,28.35,76318.71,10.7,-0.43341,0.00019,28.75548]
[1777592255631,28.35,76318.71,10.7,-0.43341,0.00019,28.7555]
[1777592256703,28.35,76318.56,10.7,-0.43345,0.00019,28.75583]
[1777592259795,28.35,76310.21,10.7,-0.43503,0.00019,28.77188]
[1777592261195,28.35,76309.81,10.7,-0.43511,0.00019,28.77262]
[1777592266543,28.35,76309.4,10.7,-0.43518,0.00019,28.77336]
[1777592269840,28.35,76308.98,10.7,-0.43526,0.00019,28.77414]
[1777592269892,28.35,76308.98,10.7,-0.43526,0.00019,28.77414]
[1777592275610,28.35,76309.39,10.7,-0.43518,0.00019,28.77332]
[1777592280646,28.35,76309.03,10.7,-0.43524,0.00019,28.77396]
[1777592285684,28.34,76308.8,10.7,-0.43528,0.00019,28.77437]
[1777592288279,28.34,76308.99,10.7,-0.43525,0.00019,28.774]
[1777592292470,28.34,76316.59,10.7,-0.4338,0.00019,28.75945]
[1777592297767,28.34,76317.31,10.7,-0.43367,0.00019,28.75806]
[1777592302804,28.34,76317.35,10.7,-0.43366,0.00019,28.75798]
[1777592305815,28.34,76316.58,10.7,-0.4338,0.00019,28.75947]
[1777592310860,28.34,76314.71,10.7,-0.43416,0.00019,28.76307]
[1777592316009,28.34,76314.19,10.7,-0.43425,0.00019,28.761]
[1777592316050,28.34,76314.19,10.7,-0.43425,0.00019,28.761]
[1777592318594,28.34,76311.91,10.7,-0.43468,0.00019,28.76535]
[1777592319296,28.34,76312.32,10.7,-0.4346,0.00019,28.76456]
[1777592324612,28.34,76312.13,10.7,-0.43464,0.00019,28.7649]
[1777592325018,28.34,76312.13,10.7,-0.43464,0.00019,28.7649]
[1777592327251,28.34,76315.15,10.7,-0.43406,0.00019,28.75909]
[1777592327712,28.34,76315.15,10.7,-0.43406,0.00019,28.75909]
[1777592332833,28.34,76315.81,10.7,-0.43394,0.00019,28.7578]
[1777592339056,28.34,76315.7,10.7,-0.43396,0.00019,28.75799]
[1777592344092,28.34,76315.9,10.7,-0.43392,0.00019,28.75759]
[1777592349127,28.34,76316.0,10.7,-0.4339,0.00019,28.75738]
[1777592353107,28.34,76315.78,10.7,-0.43394,0.00019,28.7578]
[1777592354111,28.34,76315.51,10.7,-0.43399,0.00019,28.75832]
[1777592355616,28.34,76315.48,10.7,-0.43399,0.00019,28.75838]
[1777592356518,28.34,76315.16,10.7,-0.43405,0.00019,28.75899]
[1777592356550,28.34,76315.16,10.7,-0.43405,0.00019,28.75899]
[1777592360645,28.33,76309.09,10.7,-0.43521,0.00019,28.77056]
[1777592361173,28.33,76309.09,10.7,-0.43521,0.00019,28.77056]
[1777592362564,28.33,76309.2,10.7,-0.43518,0.00019,28.77034]
[1777592363080,28.33,76309.2,10.7,-0.43518,0.00019,28.77034]
[1777592365588,28.33,76310.25,10.7,-0.43498,0.00019,28.76833]
[1777592368587,28.33,76313.82,10.7,-0.4343,0.00019,28.7615]
[1777592372264,28.33,76314.22,10.7,-0.43422,0.00019,28.75767]
[1777592374738,28.33,76314.75,10.7,-0.43412,0.00019,28.75665]
[1777592374821,28.33,76314.75,10.7,-0.43412,0.00019,28.75665]
[1777592375683,28.33,76314.47,10.7,-0.43417,0.00019,28.75718]
[1777592377752,28.33,76315.44,10.7,-0.43399,0.00019,28.75531]
[1777592378076,28.33,76315.44,10.7,-0.43399,0.00019,28.75531]
[1777592378175,28.33,76315.44,10.7,-0.43399,0.00019,28.75531]
[1777592383366,28.33,76318.44,10.7,-0.43342,0.00019,28.74948]
[1777592389408,28.33,76318.01,10.7,-0.4335,0.00019,28.75032]
[1777592394443,28.33,76317.46,10.7,-0.4336,0.00019,28.75139]
[1777592398551,28.33,76317.46,10.7,-0.4336,0.00019,28.75139]
[1777592399555,28.33,76317.23,10.7,-0.43365,0.00019,28.75183]
[1777592399695,28.33,76317.23,10.7,-0.43365,0.00019,28.75183]
[1777592400832,28.33,76313.86,10.7,-0.43429,0.00019,28.75834]
[1777592401172,28.33,76313.86,10.7,-0.43429,0.00019,28.75834]
[1777592401567,28.33,76312.94,10.7,-0.43446,0.00019,28.76011]
[1777592401939,28.33,76312.94,10.7,-0.43446,0.00019,28.76011]
[1777592402326,28.33,76307.29,10.7,-0.43554,0.00019,28.77082]
[1777592402359,28.33,76307.29,10.7,-0.43554,0.00019,28.77082]
[1777592402531,28.33,76307.29,10.7,-0.43554,0.00019,28.77082]
[1777592402770,28.33,76307.29,10.7,-0.43554,0.00019,28.77082]
[1777592408542,28.33,76302.71,10.7,-0.4364,0.00019,28.77928]
[1777592413578,28.32,76303.9,10.7,-0.43617,0.00019,28.77702]
[1777592418612,28.32,76303.51,10.7,-0.43624,0.00019,28.77771]
[1777592423647,28.32,76303.44,10.7,-0.43625,0.00019,28.77781]
[1777592428684,28.32,76303.37,10.7,-0.43626,0.00019,28.77791]
[1777592433719,28.32,76302.61,10.7,-0.4364,0.00019,28.77625]
[1777592438754,28.32,76295.29,10.7,-0.43779,0.00019,28.78958]
[1777592441627,28.32,76291.73,10.7,-0.43847,0.00019,28.79592]
[1777592446324,28.31,76291.37,10.7,-0.43853,0.00019,28.79646]
[1777592448324,28.31,76291.03,10.7,-0.43859,0.00019,28.79703]
[1777592453860,28.3,76293.88,10.7,-0.43804,0.00019,28.79184]
[1777592458895,28.3,76293.84,10.7,-0.43804,0.00019,28.79184]
[1777592460328,28.3,76293.91,10.7,-0.43802,0.00019,28.7917]
[1777592464715,28.3,76300.06,10.7,-0.43685,0.00019,28.78057]
[1777592465847,28.3,76300.06,10.7,-0.43685,0.00019,28.78058]
[1777592468324,28.3,76299.48,10.7,-0.43697,0.00019,28.78168]
[1777592469085,28.3,76299.48,10.7,-0.43697,0.00019,28.78168]
[1777592476017,28.31,76300.38,10.7,-0.43681,0.00019,28.78013]
[1777592481051,28.31,76297.07,10.7,-0.43744,0.00019,28.78622]
[1777592483082,28.31,76296.3,10.7,-0.43759,0.00019,28.78763]
[1777592483388,28.31,76295.98,10.7,-0.43765,0.00019,28.78822]
[1777592489108,28.31,76298.69,10.7,-0.43713,0.00019,28.78324]
[1777592494145,28.31,76301.83,10.7,-0.43652,0.00019,28.77438]
[1777592498076,28.31,76301.33,10.7,-0.43662,0.00019,28.77529]
[1777592498344,28.31,76301.59,10.7,-0.43656,0.00019,28.7748]
[1777592504215,28.3,76301.3,10.7,-0.43662,0.00019,28.7753]
[1777592510257,28.3,76301.98,10.7,-0.43648,0.00019,28.77401]
[1777592516299,28.3,76302.35,10.7,-0.43641,0.00019,28.7733]
[1777592521334,28.3,76301.68,10.7,-0.43654,0.00019,28.77453]
[1777592521998,28.3,76301.68,10.7,-0.43654,0.00019,28.77453]
[1777592522172,28.3,76301.68,10.7,-0.43654,0.00019,28.77453]
[1777592522897,28.3,76301.89,10.7,-0.4365,0.00019,28.77414]
[1777592528383,28.3,76301.61,10.7,-0.43655,0.00019,28.77464]
[1777592533418,28.3,76302.03,10.7,-0.43647,0.00019,28.77385]
[1777592536124,28.3,76304.85,10.7,-0.43593,0.00019,28.76861]
[1777592536819,28.3,76306.76,10.7,-0.43557,0.00019,28.76503]
[1777592542431,28.3,76307.57,10.7,-0.43541,0.00019,28.76351]
[1777592548523,28.3,76307.84,10.7,-0.43536,0.00019,28.76302]
[1777592557587,28.3,76307.97,10.7,-0.43534,0.00019,28.75973]
[1777592564636,28.3,76307.49,10.7,-0.43543,0.00019,28.76065]
[1777592566922,28.3,76307.37,10.7,-0.43545,0.00019,28.76087]
[1777592573350,28.3,76312.86,10.7,-0.43441,0.00019,28.7505]
[1777592580748,28.31,76313.3,10.7,-0.43434,0.00019,28.74984]
[1777592586107,28.32,76313.34,10.7,-0.43434,0.00019,28.74983]
[1777592591825,28.32,76318.18,10.7,-0.43343,0.00019,28.74061]
[1777592596860,28.33,76318.2,10.7,-0.43344,0.00019,28.74065]
[1777592599330,28.33,76318.14,10.7,-0.43345,0.00019,28.74079]
[1777592604916,28.33,76318.1,10.7,-0.43346,0.00019,28.74098]
[1777592614733,28.33,76318.51,10.7,-0.43339,0.00019,28.74025]
[1777592621032,28.34,76318.57,10.7,-0.43339,0.00019,28.73726]
[1777592626066,28.34,76317.38,10.7,-0.43362,0.00019,28.73965]
[1777592627578,28.35,76316.84,10.7,-0.43373,0.00019,28.74072]
[1777592633115,28.35,76314.07,10.7,-0.43426,0.00019,28.74616]
[1777592634762,28.35,76313.22,10.7,-0.43442,0.00019,28.7478]
[1777592640165,28.35,76314.71,10.7,-0.43415,0.00019,28.74504]
[1777592645200,28.36,76315.6,10.7,-0.43399,0.00019,28.7434]
[1777592650234,28.36,76314.57,10.7,-0.43419,0.00019,28.74546]
[1777592651541,28.36,76314.47,10.7,-0.43421,0.00019,28.74566]
[1777592657283,28.36,76315.84,10.7,-0.43395,0.00019,28.74311]
[1777592662319,28.37,76315.9,10.7,-0.43395,0.00019,28.74306]
[1777592668361,28.37,76315.75,10.7,-0.43398,0.00019,28.74343]
[1777592673396,28.37,76314.1,10.7,-0.4343,0.00019,28.7436]
[1777592678430,28.38,76314.75,10.7,-0.43417,0.00019,28.74239]
[1777592683466,28.38,76314.75,10.7,-0.43418,0.00019,28.74243]
[1777592691521,28.38,76316.02,10.7,-0.43395,0.00019,28.74009]
[1777592693554,28.38,76316.98,10.7,-0.43377,0.00019,28.73826]
[1777592693572,28.38,76316.98,10.7,-0.43377,0.00019,28.73826]
[1777592693691,28.38,76316.98,10.7,-0.43377,0.00019,28.73826]
[1777592693815,28.38,76316.98,10.7,-0.43377,0.00019,28.73826]
[1777592693854,28.38,76316.98,10.7,-0.43377,0.00019,28.73826]
[1777592695340,28.38,76316.9,10.7,-0.43378,0.00019,28.73842]
[1777592695352,28.38,76303.73,10.7,-0.43628,0.00019,28.76333]
[1777592700341,28.38,76299.48,10.7,-0.43709,0.00019,28.77111]
[1777592701453,28.38,76299.32,10.7,-0.43712,0.00019,28.77139]
[1777592701627,28.38,76290.4,10.7,-0.43881,0.00019,28.78736]
[1777592707305,28.38,76286.7,10.7,-0.43951,0.00019,28.79377]
[1777592707322,28.38,76286.7,10.7,-0.43951,0.00019,28.79377]
[1777592707565,28.38,76286.7,10.7,-0.43951,0.00019,28.79377]
[1777592709684,28.37,76278.94,10.7,-0.44098,0.00019,28.80701]
[1777592715328,28.37,76279.13,10.7,-0.44094,0.00019,28.80665]
[1777592717890,28.37,76277.34,10.7,-0.44128,0.00019,28.80965]
[1777592723782,28.37,76277.01,10.7,-0.44134,0.00019,28.81012]
[1777592725331,28.37,76277.01,10.7,-0.44134,0.00019,28.81012]
[1777592728268,28.37,76281.74,10.7,-0.44044,0.00019,28.80209]
[1777592728275,28.37,76281.74,10.7,-0.44044,0.00019,28.80209]
[1777592728304,28.37,76281.74,10.7,-0.44044,0.00019,28.80209]
[1777592728404,28.37,76285.7,10.7,-0.43968,0.00019,28.79527]
[1777592729052,28.36,76272.6,10.7,-0.44218,0.00019,28.8174]
[1777592729797,28.36,76272.6,10.7,-0.44218,0.00019,28.8174]
[1777592731323,28.36,76272.59,10.7,-0.44218,0.00019,28.8174]
[1777592736895,28.36,76274.75,10.7,-0.44175,0.00019,28.81071]
[1777592741930,28.36,76275.04,10.7,-0.44169,0.00019,28.81018]
[1777592742608,28.36,76275.04,10.7,-0.44169,0.00019,28.81018]
[1777592742668,28.36,76275.04,10.7,-0.44169,0.00019,28.81018]
[1777592747971,28.35,76275.19,10.7,-0.44166,0.00019,28.80986]
[1777592753007,28.35,76275.59,10.7,-0.44157,0.00019,28.80912]
[1777592760057,28.34,76279.05,10.7,-0.44091,0.00019,28.80322]
[1777592765632,28.34,76279.84,10.7,-0.44075,0.00019,28.80183]
[1777592771549,28.34,76282.51,10.7,-0.44024,0.00019,28.79723]
[1777592777515,28.34,76282.67,10.7,-0.4402,0.00019,28.7969]
[1777592777616,28.34,76282.86,10.7,-0.44017,0.00019,28.79657]
[1777592782260,28.33,76282.53,10.7,-0.44022,0.00019,28.79708]
[1777592782301,28.33,76282.53,10.7,-0.44022,0.00019,28.79708]
[1777592783761,28.33,76288.61,10.7,-0.43906,0.00019,28.78649]
[1777592789260,28.33,76291.05,10.7,-0.43859,0.00019,28.78214]
[1777592793028,28.33,76290.97,10.7,-0.4386,0.00019,28.7792]
[1777592798323,28.33,76291.69,10.7,-0.43846,0.00019,28.77787]
[1777592804365,28.32,76288.76,10.7,-0.43901,0.00019,28.783]
[1777592809400,28.32,76288.19,10.7,-0.43912,0.00019,28.78395]
[1777592814435,28.32,76288.93,10.7,-0.43897,0.00019,28.78259]
[1777592819470,28.31,76289.05,10.7,-0.43894,0.00019,28.78233]
[1777592824505,28.31,76289.69,10.7,-0.43882,0.00019,28.78115]
[1777592829539,28.31,76291.18,10.7,-0.43853,0.00019,28.77846]
[1777592834575,28.31,76292.7,10.7,-0.43823,0.00019,28.77571]
[1777592839641,28.3,76292.6,10.7,-0.43825,0.00019,28.77584]
[1777592844644,28.3,76292.58,10.7,-0.43825,0.00019,28.77583]
[1777592849680,28.3,76292.85,10.7,-0.43819,0.00019,28.77531]
[1777592854715,28.3,76292.43,10.7,-0.43826,0.00019,28.77296]
[1777592859750,28.3,76292.4,10.7,-0.43827,0.00019,28.77297]
[1777592864785,28.29,76292.15,10.7,-0.43831,0.00019,28.77337]
[1777592869820,28.29,76292.24,10.7,-0.43829,0.00019,28.77317]
[1777592877876,28.29,76292.32,10.7,-0.43827,0.00019,28.77295]
[1777592883918,28.28,76292.52,10.7,-0.43822,0.00019,28.77253]
[1777592886233,28.28,76292.52,10.7,-0.43822,0.00019,28.77253]
[1777592886649,28.28,76292.52,10.7,-0.43822,0.00019,28.77253]
[1777592886769,28.28,76292.24,10.7,-0.43827,0.00019,28.77301]
[1777592888892,28.28,76300.02,10.7,-0.43679,0.00019,28.75889]
[1777592889044,28.28,76300.02,10.7,-0.43679,0.00019,28.75889]
[1777592895705,28.28,76302.45,10.7,-0.43632,0.00019,28.75437]
[1777592900625,28.28,76302.16,10.7,-0.43638,0.00019,28.7549]
[1777592906072,28.28,76302.24,10.7,-0.43636,0.00019,28.75473]
[1777592909286,28.28,76302.38,10.7,-0.43633,0.00019,28.75447]
[1777592916441,28.28,76302.26,10.7,-0.43635,0.00019,28.75162]
[1777592916560,28.28,76302.26,10.7,-0.43635,0.00019,28.75162]
[1777592922184,28.28,76307.91,10.7,-0.43527,0.00019,28.74102]
[1777592927219,28.28,76307.91,10.7,-0.43527,0.00019,28.74103]
[1777592932254,28.28,76309.52,10.7,-0.43496,0.00019,28.73798]
[1777592937291,28.28,76309.23,10.7,-0.43502,0.00019,28.73854]
[1777592944340,28.28,76309.28,10.7,-0.43501,0.00019,28.73846]
[1777592949375,28.28,76309.21,10.7,-0.43503,0.00019,28.7386]
[1777592952717,28.28,76309.29,10.7,-0.43501,0.00019,28.73845]
[1777592958611,28.28,76310.47,10.7,-0.43479,0.00019,28.7362]
[1777592958723,28.28,76310.47,10.7,-0.43479,0.00019,28.7362]
[1777592960738,28.28,76310.47,10.7,-0.43479,0.00019,28.73621]
[1777592966495,28.28,76311.05,10.7,-0.43468,0.00019,28.73512]
[1777592971530,28.28,76313.71,10.7,-0.43417,0.00019,28.727]
[1777592972306,28.28,76313.71,10.7,-0.43417,0.00019,28.727]
[1777592978579,28.29,76313.05,10.7,-0.4343,0.00019,28.72837]
[1777592984620,28.29,76313.13,10.7,-0.43429,0.00019,28.7283]
[1777592991670,28.3,76313.8,10.7,-0.43418,0.00019,28.72712]
[1777592996705,28.3,76312.85,10.7,-0.43436,0.00019,28.72902]
[1777593002746,28.3,76313.38,10.7,-0.43427,0.00019,28.72809]
[1777593007783,28.31,76312.72,10.7,-0.4344,0.00019,28.72944]
[1777593012818,28.31,76312.47,10.7,-0.43445,0.00019,28.72999]
[1777593017854,28.31,76312.35,10.7,-0.43448,0.00019,28.73029]
[1777593023897,28.32,76312.51,10.7,-0.43446,0.00019,28.73007]
[1777593028932,28.32,76312.72,10.7,-0.43443,0.00019,28.72974]
[1777593033973,28.32,76313.2,10.7,-0.43433,0.00019,28.72583]
[1777593039008,28.33,76312.24,10.7,-0.43452,0.00019,28.72773]
[1777593046059,28.33,76314.37,10.7,-0.43412,0.00019,28.72373]
[1777593053108,28.33,76315.81,10.7,-0.43386,0.00019,28.72103]
[1777593058411,28.33,76315.72,10.7,-0.43388,0.00019,28.72125]
[1777593064185,28.34,76313.55,10.7,-0.4343,0.00019,28.72552]
[1777593070227,28.34,76313.51,10.7,-0.43431,0.00019,28.72567]
[1777593077862,28.34,76313.51,10.7,-0.43431,0.00019,28.72567]
[1777593077887,28.34,76313.51,10.7,-0.43431,0.00019,28.72567]
[1777593077918,28.34,76313.51,10.7,-0.43431,0.00019,28.72567]
[1777593078882,28.34,76313.51,10.7,-0.43431,0.00019,28.72567]
[1777593078985,28.35,76313.55,10.7,-0.43431,0.00019,28.72569]
[1777593080407,28.35,76313.55,10.7,-0.43431,0.00019,28.72571]
[1777593080454,28.35,76313.55,10.7,-0.43431,0.00019,28.72571]
[1777593085182,28.35,76323.09,10.7,-0.43251,0.00019,28.70719]
[1777593090366,28.35,76324.44,10.7,-0.43226,0.00019,28.70459]
[1777593094313,28.35,76325.51,10.7,-0.43205,0.00019,28.69943]
[1777593094405,28.36,76325.57,10.7,-0.43204,0.00019,28.69933]
[1777593096224,28.36,76328.1,10.7,-0.43156,0.00019,28.69426]
[1777593101828,28.36,76331.03,10.7,-0.431,0.00019,28.68833]
[1777593101832,28.36,76331.03,10.7,-0.431,0.00019,28.68833]
[1777593107496,28.35,76334.31,10.7,-0.43038,0.00019,28.6816]
[1777593112532,28.35,76333.43,10.7,-0.43055,0.00019,28.6834]
[1777593118573,28.35,76334.45,10.7,-0.43035,0.00019,28.68129]
[1777593123609,28.35,76334.44,10.7,-0.43035,0.00019,28.6813]
[1777593125584,28.35,76334.43,10.7,-0.43036,0.00019,28.68132]
[1777593125626,28.35,76334.43,10.7,-0.43036,0.00019,28.68132]
[1777593131665,28.36,76330.2,10.7,-0.43116,0.00019,28.69]
[1777593132453,28.36,76330.2,10.7,-0.43116,0.00019,28.69]
[1777593137706,28.36,76332.86,10.7,-0.43066,0.00019,28.68465]
[1777593143749,28.36,76332.83,10.7,-0.43067,0.00019,28.68479]
[1777593156840,28.37,76331.74,10.7,-0.43089,0.00019,28.68411]
[1777593161875,28.37,76331.89,10.7,-0.43086,0.00019,28.68386]
[1777593168924,28.37,76332.03,10.7,-0.43084,0.00019,28.68365]
[1777593173959,28.37,76332.19,10.7,-0.43082,0.00019,28.68338]
[1777593180008,28.38,76332.27,10.7,-0.43081,0.00019,28.68328]
[1777593185036,28.38,76332.19,10.7,-0.43083,0.00019,28.6835]
[1777593190257,28.38,76332.19,10.7,-0.43083,0.00019,28.6835]
[1777593190262,28.38,76332.19,10.7,-0.43083,0.00019,28.6835]
[1777593190279,28.38,76332.19,10.7,-0.43083,0.00019,28.6835]
[1777593190361,28.38,76332.19,10.7,-0.43083,0.00019,28.6835]
[1777593192085,28.38,76339.45,10.7,-0.42945,0.00019,28.66859]
[1777593197120,28.38,76339.39,10.7,-0.42946,0.00019,28.6687]
[1777593202155,28.38,76339.23,10.7,-0.42949,0.00019,28.66902]
[1777593204123,28.38,76339.19,10.7,-0.4295,0.00019,28.66909]
[1777593204133,28.38,76339.19,10.7,-0.4295,0.00019,28.66909]
[1777593209204,28.38,76340.53,10.7,-0.42924,0.00019,28.66628]
[1777593215246,28.38,76340.32,10.7,-0.42927,0.00019,28.66363]
[1777593220281,28.38,76340.31,10.7,-0.42928,0.00019,28.66362]
[1777593225316,28.38,76340.16,10.7,-0.4293,0.00019,28.66391]
[1777593230351,28.37,76339.06,10.7,-0.42951,0.00019,28.66618]
[1777593235385,28.37,76339.12,10.7,-0.42949,0.00019,28.66602]
[1777593240166,28.37,76340.14,10.7,-0.4293,0.00019,28.66387]
[1777593240178,28.37,76340.14,10.7,-0.4293,0.00019,28.66387]
[1777593240317,28.37,76340.14,10.7,-0.4293,0.00019,28.66387]
[1777593246462,28.37,76335.94,10.7,-0.43009,0.00019,28.67256]
[1777593251501,28.37,76335.24,10.7,-0.43022,0.00019,28.67399]
[1777593257543,28.37,76336.98,10.7,-0.42989,0.00019,28.67038]
[1777593264592,28.37,76337.52,10.7,-0.42979,0.00019,28.66924]
[1777593270844,28.37,76337.43,10.7,-0.42981,0.00019,28.66942]
[1777593277685,28.37,76337.36,10.7,-0.42981,0.00019,28.66648]
[1777593282719,28.37,76337.18,10.7,-0.42984,0.00019,28.66683]
[1777593290776,28.37,76336.99,10.7,-0.42988,0.00019,28.6672]
[1777593294793,28.37,76337.8,10.7,-0.42972,0.00019,28.66551]
[1777593295128,28.37,76337.8,10.7,-0.42972,0.00019,28.66551]
[1777593295158,28.37,76337.8,10.7,-0.42972,0.00019,28.66551]
[1777593295811,28.37,76329.1,10.7,-0.43138,0.00019,28.68334]
[1777593296183,28.37,76329.1,10.7,-0.43138,0.00019,28.68334]
[1777593299320,28.37,76325.4,10.7,-0.43208,0.00019,28.6908]
[1777593304874,28.37,76325.8,10.7,-0.43201,0.00019,28.69012]
[1777593309686,28.38,76328.31,10.7,-0.43154,0.00019,28.68516]
[1777593310182,28.38,76328.31,10.7,-0.43154,0.00019,28.68516]
[1777593311749,28.38,76335.23,10.7,-0.43023,0.00019,28.6711]
[1777593311761,28.38,76335.23,10.7,-0.43023,0.00019,28.6711]
[1777593311778,28.38,76335.23,10.7,-0.43023,0.00019,28.6711]
[1777593312070,28.38,76335.23,10.7,-0.43023,0.00019,28.6711]
[1777593312108,28.38,76335.23,10.7,-0.43023,0.00019,28.6711]
[1777593312117,28.38,76335.23,10.7,-0.43023,0.00019,28.6711]
[1777593312184,28.38,76335.23,10.7,-0.43023,0.00019,28.6711]
[1777593312099,28.38,76324.25,10.7,-0.43232,0.00019,28.69331]
[1777593312236,28.38,76324.25,10.7,-0.43232,0.00019,28.69331]
[1777593312610,28.38,76324.25,10.7,-0.43232,0.00019,28.69331]
[1777593312646,28.38,76324.25,10.7,-0.43232,0.00019,28.69331]
[1777593312989,28.38,76324.25,10.7,-0.43232,0.00019,28.69331]
[1777593313079,28.38,76305.49,10.7,-0.43588,0.00019,28.72944]
[1777593313382,28.38,76305.49,10.7,-0.43588,0.00019,28.72944]
[1777593314089,28.38,76305.49,10.7,-0.43588,0.00019,28.72944]
[1777593314159,28.38,76312.15,10.7,-0.43462,0.00019,28.71687]
[1777593314325,28.38,76312.15,10.7,-0.43462,0.00019,28.71687]
[1777593314477,28.38,76312.15,10.7,-0.43462,0.00019,28.71687]
[1777593314730,28.38,76312.15,10.7,-0.43462,0.00019,28.71687]
[1777593314804,28.38,76312.15,10.7,-0.43462,0.00019,28.71687]
[1777593314860,28.38,76312.15,10.7,-0.43462,0.00019,28.71687]
[1777593315908,28.38,76313.94,10.7,-0.43428,0.00019,28.71344]
[1777593315991,28.38,76313.94,10.7,-0.43428,0.00019,28.71344]
[1777593319927,28.38,76314.4,10.7,-0.43419,0.00019,28.71255]
[1777593320261,28.38,76314.15,10.7,-0.43423,0.00019,28.71303]
[1777593326037,28.38,76311.97,10.7,-0.43465,0.00019,28.71717]
[1777593330934,28.37,76312.19,10.7,-0.4346,0.00019,28.71674]
[1777593331294,28.37,76313.07,10.7,-0.43443,0.00019,28.71199]
[1777593337114,28.37,76313.44,10.7,-0.43436,0.00019,28.71127]
[1777593343156,28.37,76313.66,10.7,-0.43432,0.00019,28.71083]
[1777593349198,28.37,76314.22,10.7,-0.43421,0.00019,28.70974]
[1777593354233,28.37,76313.48,10.7,-0.43435,0.00019,28.71115]
[1777593359915,28.37,76313.51,10.7,-0.43434,0.00019,28.71109]
[1777593365327,28.37,76319.42,10.7,-0.43322,0.00019,28.69966]
[1777593371352,28.38,76319.39,10.7,-0.43324,0.00019,28.69987]
[1777593377394,28.38,76319.76,10.7,-0.43318,0.00019,28.69927]
[1777593382428,28.39,76319.81,10.7,-0.43318,0.00019,28.6993]
[1777593388955,28.39,76319.83,10.7,-0.43318,0.00019,28.69934]
[1777593398541,28.4,76319.68,10.7,-0.43322,0.00019,28.69683]
[1777593403893,28.41,76318.97,10.7,-0.43337,0.00019,28.69829]
[1777593411633,28.41,76320.57,10.7,-0.43308,0.00019,28.69536]
[1777593417373,28.42,76320.85,10.7,-0.43303,0.00019,28.6949]
[1777593417470,28.42,76320.85,10.7,-0.43303,0.00019,28.6949]
[1777593418338,28.42,76316.96,10.7,-0.43377,0.00019,28.7025]
[1777593418411,28.42,76316.96,10.7,-0.43377,0.00019,28.7025]
[1777593418432,28.42,76316.96,10.7,-0.43377,0.00019,28.7025]
[1777593418697,28.42,76316.96,10.7,-0.43377,0.00019,28.7025]
[1777593419063,28.42,76316.96,10.7,-0.43377,0.00019,28.7025]
[1777593419165,28.42,76308.63,10.7,-0.43535,0.00019,28.71839]
[1777593419873,28.42,76300.69,10.7,-0.43686,0.00019,28.73309]
[1777593423505,28.42,76304.81,10.7,-0.43608,0.00019,28.72547]
[1777593428818,28.42,76305.41,10.7,-0.43597,0.00019,28.72441]
[1777593432196,28.42,76309.57,10.7,-0.43518,0.00019,28.71662]
[1777593436619,28.42,76306.95,10.7,-0.43567,0.00019,28.72147]
[1777593438473,28.42,76310.82,10.7,-0.43493,0.00019,28.71417]
[1777593440097,28.42,76312.97,10.7,-0.43452,0.00019,28.71008]
[1777593445872,28.42,76320.22,10.7,-0.43315,0.00019,28.69613]
[1777593448990,28.42,76322.94,10.7,-0.43264,0.00019,28.69083]
[1777593449053,28.42,76322.94,10.7,-0.43264,0.00019,28.69083]
[1777593449127,28.42,76322.49,10.7,-0.43273,0.00019,28.69174]
[1777593451227,28.42,76325.89,10.7,-0.43208,0.00019,28.685]
[1777593451351,28.42,76326.75,10.7,-0.43191,0.00019,28.68022]
[1777593453895,28.42,76332.05,10.7,-0.4309,0.00019,28.66951]
[1777593454000,28.42,76332.05,10.7,-0.4309,0.00019,28.66951]
[1777593454014,28.42,76332.05,10.7,-0.4309,0.00019,28.66951]
[1777593454085,28.42,76331.64,10.7,-0.43098,0.00019,28.67033]
[1777593454936,28.42,76324.78,10.7,-0.43228,0.00019,28.6841]
[1777593455846,28.42,76324.78,10.7,-0.43228,0.00019,28.6841]
[1777593455942,28.42,76325.84,10.7,-0.43208,0.00019,28.68202]
[1777593460978,28.42,76328.95,10.7,-0.43149,0.00019,28.67574]
[1777593462097,28.42,76328.95,10.7,-0.43149,0.00019,28.67574]
[1777593462164,28.42,76327.98,10.7,-0.43167,0.00019,28.67768]
[1777593464825,28.42,76326.97,10.7,-0.43186,0.00019,28.67974]
[1777593465007,28.42,76327.36,10.7,-0.43179,0.00019,28.67897]
[1777593466271,28.42,76327.36,10.7,-0.43179,0.00019,28.67897]
[1777593467020,28.42,76325.23,10.7,-0.4322,0.00019,28.68323]
[1777593471012,28.42,76326.84,10.7,-0.4319,0.00019,28.68007]
[1777593471048,28.42,76326.24,10.7,-0.43201,0.00019,28.68128]
[1777593476082,28.42,76328.39,10.7,-0.4316,0.00019,28.67694]
[1777593476977,28.42,76328.39,10.7,-0.4316,0.00019,28.67694]
[1777593478868,28.42,76331.25,10.7,-0.43106,0.00019,28.67116]
[1777593479461,28.42,76332.7,10.7,-0.43078,0.00019,28.66821]
[1777593481328,28.42,76334.69,10.7,-0.4304,0.00019,28.66412]
[1777593482441,28.42,76334.06,10.7,-0.43052,0.00019,28.66537]
[1777593485134,28.41,76336.65,10.7,-0.43002,0.00019,28.66001]
[1777593485171,28.41,76336.65,10.7,-0.43002,0.00019,28.66001]
[1777593485229,28.41,76336.65,10.7,-0.43002,0.00019,28.66001]
[1777593486644,28.41,76344.65,10.7,-0.42851,0.00019,28.64327]
[1777593487146,28.41,76344.65,10.7,-0.42851,0.00019,28.64327]
[1777593487700,28.41,76346.01,10.7,-0.42825,0.00019,28.64037]
[1777593489024,28.41,76343.7,10.7,-0.42868,0.00019,28.64524]
[1777593493403,28.41,76334.31,10.7,-0.43045,0.00019,28.66465]
[1777593501261,28.41,76334.24,10.7,-0.43047,0.00019,28.66479]
[1777593506296,28.41,76334.03,10.7,-0.43051,0.00019,28.66522]
[1777593507441,28.41,76334.03,10.7,-0.43051,0.00019,28.66522]
[1777593507638,28.41,76334.03,10.7,-0.43051,0.00019,28.66522]
[1777593507876,28.41,76334.03,10.7,-0.43051,0.00019,28.66522]
[1777593508022,28.41,76334.03,10.7,-0.43051,0.00019,28.66522]
[1777593508028,28.41,76334.03,10.7,-0.43051,0.00019,28.66522]
[1777593508167,28.41,76334.03,10.7,-0.43051,0.00019,28.66522]
[1777593508312,28.41,76334.03,10.7,-0.43051,0.00019,28.66522]
[1777593508331,28.41,76334.03,10.7,-0.43051,0.00019,28.66522]
[1777593508328,28.41,76300.5,10.7,-0.43687,0.00019,28.73017]
[1777593508872,28.41,76300.5,10.7,-0.43687,0.00019,28.73017]
[1777593509317,28.41,76290.51,10.7,-0.43877,0.00019,28.74808]
[1777593509592,28.41,76290.51,10.7,-0.43877,0.00019,28.74808]
[1777593510805,28.41,76290.48,10.7,-0.43878,0.00019,28.74812]
[1777593511274,28.41,76290.48,10.7,-0.43878,0.00019,28.74812]
[1777593511470,28.41,76290.51,10.7,-0.43877,0.00019,28.745]
[1777593511545,28.41,76290.51,10.7,-0.43877,0.00019,28.745]
[1777593515373,28.41,76289.94,10.7,-0.43887,0.00019,28.74597]
[1777593518720,28.4,76287.74,10.7,-0.43928,0.00019,28.74976]
[1777593525434,28.4,76287.55,10.7,-0.43931,0.00019,28.74998]
[1777593530469,28.39,76289.74,10.7,-0.43889,0.00019,28.74606]
[1777593537518,28.39,76289.52,10.7,-0.43892,0.00019,28.74635]
[1777593544567,28.38,76287.77,10.7,-0.43924,0.00019,28.74932]
[1777593547588,28.38,76288.39,10.7,-0.43912,0.00019,28.74821]
[1777593552623,28.38,76287.92,10.7,-0.43921,0.00019,28.74897]
[1777593557658,28.38,76289.59,10.7,-0.43889,0.00019,28.746]
[1777593562693,28.37,76288.91,10.7,-0.43901,0.00019,28.74715]
[1777593567728,28.37,76288.86,10.7,-0.43902,0.00019,28.7472]
[1777593572763,28.37,76291.43,10.7,-0.43852,0.00019,28.73954]
[1777593577798,28.36,76291.87,10.7,-0.43843,0.00019,28.73869]
[1777593582832,28.36,76291.53,10.7,-0.43848,0.00019,28.73922]
[1777593590889,28.36,76293.93,10.7,-0.43802,0.00019,28.73483]
[1777593595333,28.35,76296.95,10.7,-0.43744,0.00019,28.72935]
[1777593595559,28.35,76295.88,10.7,-0.43764,0.00019,28.73127]
[1777593595667,28.35,76295.88,10.7,-0.43764,0.00019,28.73127]
[1777593595693,28.35,76295.88,10.7,-0.43764,0.00019,28.73127]
[1777593595923,28.35,76302.36,10.7,-0.43641,0.00019,28.71943]
[1777593597489,28.35,76305.02,10.7,-0.4359,0.00019,28.71448]
[1777593598145,28.35,76305.02,10.7,-0.4359,0.00019,28.71448]
[1777593598261,28.35,76305.02,10.7,-0.4359,0.00019,28.71448]
[1777593598714,28.35,76306.3,10.7,-0.43565,0.00019,28.71208]
[1777593599324,28.35,76306.3,10.7,-0.43565,0.00019,28.71208]
[1777593599720,28.35,76311.37,10.7,-0.43469,0.00019,28.7025]
[1777593602431,28.35,76303.71,10.7,-0.43615,0.00019,28.7169]
[1777593603718,28.35,76302.51,10.7,-0.43637,0.00019,28.71912]
[1777593603872,28.35,76302.51,10.7,-0.43637,0.00019,28.71912]
[1777593605163,28.35,76299.83,10.7,-0.43688,0.00019,28.72404]
[1777593605668,28.35,76299.05,10.7,-0.43703,0.00019,28.72546]
[1777593605698,28.35,76299.05,10.7,-0.43703,0.00019,28.72546]
[1777593605833,28.35,76299.05,10.7,-0.43703,0.00019,28.72546]
[1777593605996,28.35,76290.73,10.7,-0.43862,0.00019,28.74041]
[1777593606979,28.35,76290.73,10.7,-0.43862,0.00019,28.74041]
[1777593607033,28.35,76290.73,10.7,-0.43862,0.00019,28.74041]
[1777593607125,28.35,76290.73,10.7,-0.43862,0.00019,28.74041]
[1777593607284,28.35,76290.73,10.7,-0.43862,0.00019,28.74041]
[1777593607368,28.35,76290.73,10.7,-0.43862,0.00019,28.74041]
[1777593607391,28.35,76290.73,10.7,-0.43862,0.00019,28.74041]
[1777593607398,28.35,76290.73,10.7,-0.43862,0.00019,28.74041]
[1777593607440,28.35,76290.73,10.7,-0.43862,0.00019,28.74041]
[1777593607461,28.35,76290.73,10.7,-0.43862,0.00019,28.74041]
[1777593607609,28.35,76292.91,10.7,-0.4382,0.00019,28.73653]
[1777593607659,28.35,76292.91,10.7,-0.4382,0.00019,28.73653]
[1777593607684,28.35,76292.91,10.7,-0.4382,0.00019,28.73653]
[1777593608319,28.35,76292.91,10.7,-0.4382,0.00019,28.73653]
[1777593608340,28.35,76321.06,10.7,-0.43284,0.00019,28.68363]
[1777593608631,28.35,76321.06,10.7,-0.43284,0.00019,28.68363]
[1777593608707,28.35,76321.06,10.7,-0.43284,0.00019,28.68363]
[1777593608842,28.35,76321.06,10.7,-0.43284,0.00019,28.68363]
[1777593609276,28.35,76321.63,10.7,-0.43273,0.00019,28.68251]
[1777593611966,28.35,76327.31,10.7,-0.43165,0.00019,28.67121]
[1777593612351,28.35,76327.79,10.7,-0.43156,0.00019,28.67025]
[1777593614773,28.35,76333.44,10.7,-0.43049,0.00019,28.65876]
[1777593614777,28.35,76333.44,10.7,-0.43049,0.00019,28.65876]
[1777593616660,28.35,76342.09,10.7,-0.42884,0.00019,28.64078]
[1777593620989,28.35,76349.16,10.7,-0.4275,0.00019,28.6257]
[1777593621815,28.35,76349.75,10.7,-0.42739,0.00019,28.62442]
[1777593621908,28.35,76349.75,10.7,-0.42739,0.00019,28.62442]
[1777593621966,28.35,76349.75,10.7,-0.42739,0.00019,28.62442]
[1777593622165,28.35,76349.75,10.7,-0.42739,0.00019,28.62442]
[1777593622474,28.35,76349.75,10.7,-0.42739,0.00019,28.62442]
[1777593622601,28.35,76344.33,10.7,-0.42842,0.00019,28.63601]
[1777593622738,28.35,76344.33,10.7,-0.42842,0.00019,28.63601]
[1777593622746,28.35,76344.33,10.7,-0.42842,0.00019,28.63601]
[1777593623236,28.35,76344.33,10.7,-0.42842,0.00019,28.63601]
[1777593623299,28.35,76344.33,10.7,-0.42842,0.00019,28.63601]
[1777593623337,28.35,76337.72,10.7,-0.42967,0.00019,28.64989]
[1777593623548,28.35,76337.72,10.7,-0.42967,0.00019,28.64989]
[1777593623554,28.35,76337.72,10.7,-0.42967,0.00019,28.64989]
[1777593625503,28.35,76339.08,10.7,-0.42941,0.00019,28.64704]
[1777593629346,28.35,76342.01,10.7,-0.42885,0.00019,28.64083]
[1777593630110,28.35,76340.53,10.7,-0.42913,0.00019,28.64393]
[1777593630404,28.35,76340.53,10.7,-0.42913,0.00019,28.64393]
[1777593630898,28.34,76340.46,10.7,-0.42914,0.00019,28.64406]
[1777593634499,28.34,76339.58,10.7,-0.4293,0.00019,28.64279]
[1777593637227,28.34,76348.45,10.7,-0.42761,0.00019,28.62392]
[1777593638763,28.34,76349.11,10.7,-0.42749,0.00019,28.62249]
[1777593644276,28.34,76349.42,10.7,-0.42742,0.00019,28.62172]
[1777593644556,28.34,76349.42,10.7,-0.42742,0.00019,28.62172]
[1777593654346,28.34,76344.81,10.7,-0.42829,0.00019,28.63154]
[1777593654865,28.34,76344.81,10.7,-0.42829,0.00019,28.63154]
[1777593660389,28.34,76349.37,10.7,-0.42743,0.00019,28.6218]
[1777593664030,28.34,76350.23,10.7,-0.42727,0.00019,28.61997]
[1777593669451,28.34,76352.45,10.7,-0.42684,0.00019,28.61511]
[1777593669855,28.34,76352.45,10.7,-0.42684,0.00019,28.61511]
[1777593674486,28.33,76358.03,10.7,-0.42578,0.00019,28.60278]
[1777593674493,28.33,76358.23,10.7,-0.42574,0.00019,28.60232]
[1777593675371,28.33,76358.23,10.7,-0.42574,0.00019,28.60232]
[1777593675494,28.33,76365.4,10.7,-0.42438,0.00019,28.58624]
[1777593675580,28.33,76365.4,10.7,-0.42438,0.00019,28.58624]
[1777593676026,28.33,76365.4,10.7,-0.42438,0.00019,28.58624]
[1777593676147,28.33,76365.4,10.7,-0.42438,0.00019,28.58624]
[1777593676772,28.33,76371.2,10.7,-0.42328,0.00019,28.57298]
[1777593677923,28.33,76372.67,10.7,-0.423,0.00019,28.56958]
[1777593677925,28.33,76372.67,10.7,-0.423,0.00019,28.56958]
[1777593678325,28.33,76372.67,10.7,-0.423,0.00019,28.56958]
[1777593678433,28.33,76372.67,10.7,-0.423,0.00019,28.56958]
[1777593678492,28.33,76372.67,10.7,-0.423,0.00019,28.56958]
[1777593678515,28.33,76382.91,10.7,-0.42106,0.00019,28.54557]
[1777593678599,28.33,76382.91,10.7,-0.42106,0.00019,28.54557]
[1777593678709,28.33,76382.91,10.7,-0.42106,0.00019,28.54557]
[1777593679510,28.33,76382.91,10.7,-0.42106,0.00019,28.54557]
[1777593680425,28.33,76388.81,10.7,-0.41995,0.00019,28.53146]
[1777593680557,28.33,76388.81,10.7,-0.41995,0.00019,28.53146]
[1777593680917,28.33,76387.46,10.7,-0.4202,0.00019,28.53474]
[1777593683623,28.33,76385.62,10.7,-0.42056,0.00019,28.53923]
[1777593689592,28.34,76386.28,10.7,-0.42044,0.00019,28.53782]
[1777593693088,28.34,76382.0,10.7,-0.42125,0.00019,28.545]
[1777593694929,28.34,76385.33,10.7,-0.42062,0.00019,28.53713]
[1777593700669,28.35,76379.48,10.7,-0.42174,0.00019,28.55119]
[1777593705704,28.35,76380.2,10.7,-0.42162,0.00019,28.54966]
[1777593710739,28.36,76383.45,10.7,-0.42101,0.00019,28.54212]
[1777593715774,28.36,76382.31,10.7,-0.42124,0.00019,28.54497]
[1777593720810,28.37,76383.28,10.7,-0.42107,0.00019,28.54285]
[1777593725845,28.37,76380.64,10.7,-0.42157,0.00019,28.54922]
[1777593730880,28.37,76379.66,10.7,-0.42177,0.00019,28.55165]
[1777593735916,28.38,76382.53,10.7,-0.42124,0.00019,28.54505]
[1777593738523,28.38,76384.76,10.7,-0.42082,0.00019,28.5398]
[1777593740386,28.38,76389.26,10.7,-0.41997,0.00019,28.52909]
[1777593745986,28.39,76396.6,10.7,-0.4186,0.00019,28.5114]
[1777593751021,28.39,76399.41,10.7,-0.41807,0.00019,28.50149]
[1777593757063,28.39,76398.86,10.7,-0.41818,0.00019,28.50293]
[1777593763105,28.39,76398.55,10.7,-0.41824,0.00019,28.50377]
[1777593768141,28.39,76399.02,10.7,-0.41816,0.00019,28.50267]
[1777593773176,28.39,76398.16,10.7,-0.41832,0.00019,28.50483]
[1777593778553,28.4,76398.02,10.7,-0.41835,0.00019,28.5052]
[1777593779218,28.4,76391.26,10.7,-0.41963,0.00019,28.52174]
[1777593780011,28.4,76391.26,10.7,-0.41963,0.00019,28.52174]
[1777593781117,28.4,76392.0,10.7,-0.41949,0.00019,28.51998]
[1777593784584,28.4,76388.98,10.7,-0.42006,0.00019,28.52734]
[1777593792151,28.41,76389.29,10.7,-0.42002,0.00019,28.52683]
[1777593797344,28.41,76389.25,10.7,-0.42004,0.00019,28.52711]
[1777593798646,28.41,76389.25,10.7,-0.42004,0.00019,28.52711]
[1777593799371,28.41,76388.98,10.7,-0.42009,0.00019,28.52779]
[1777593805400,28.42,76386.94,10.7,-0.4205,0.00019,28.5329]
[1777593810435,28.42,76384.72,10.7,-0.42092,0.00019,28.53832]
[1777593811543,28.42,76384.72,10.7,-0.42092,0.00019,28.53832]
[1777593811647,28.42,76384.72,10.7,-0.42092,0.00019,28.53832]
[1777593814502,28.43,76383.65,10.7,-0.42112,0.00019,28.53786]
[1777593814509,28.43,76383.65,10.7,-0.42112,0.00019,28.53786]
[1777593814707,28.43,76386.52,10.7,-0.42058,0.00019,28.53107]
[1777593816463,28.43,76390.53,10.7,-0.41983,0.00019,28.5215]
[1777593821514,28.43,76399.71,10.7,-0.41811,0.00019,28.49925]
[1777593822052,28.43,76399.71,10.7,-0.41811,0.00019,28.49925]
[1777593822355,28.43,76399.71,10.7,-0.41811,0.00019,28.49925]
[1777593822453,28.43,76399.71,10.7,-0.41811,0.00019,28.49925]
[1777593822581,28.43,76399.71,10.7,-0.41811,0.00019,28.49925]
[1777593823894,28.43,76403.77,10.7,-0.41735,0.00019,28.48921]
[1777593824379,28.43,76403.77,10.7,-0.41735,0.00019,28.48921]
[1777593824581,28.43,76403.77,10.7,-0.41735,0.00019,28.48921]
[1777593824658,28.43,76403.77,10.7,-0.41735,0.00019,28.48921]
[1777593824675,28.43,76403.77,10.7,-0.41735,0.00019,28.48921]
[1777593825112,28.43,76405.79,10.7,-0.41697,0.00019,28.48417]
[1777593826464,28.43,76409.02,10.7,-0.41636,0.00019,28.47606]
[1777593831760,28.43,76414.08,10.7,-0.41541,0.00019,28.46323]
[1777593831861,28.43,76414.08,10.7,-0.41541,0.00019,28.46323]
[1777593831878,28.43,76414.08,10.7,-0.41541,0.00019,28.46323]
[1777593832138,28.43,76414.08,10.7,-0.41541,0.00019,28.46323]
[1777593832230,28.43,76414.08,10.7,-0.41541,0.00019,28.46323]
[1777593832410,28.43,76414.08,10.7,-0.41541,0.00019,28.46323]
[1777593832439,28.43,76414.08,10.7,-0.41541,0.00019,28.46323]
[1777593832595,28.43,76431.19,10.7,-0.4122,0.00019,28.41855]
[1777593832788,28.43,76431.19,10.7,-0.4122,0.00019,28.41855]
[1777593833006,28.43,76431.19,10.7,-0.4122,0.00019,28.41855]
[1777593833019,28.43,76431.19,10.7,-0.4122,0.00019,28.41855]
[1777593833063,28.43,76431.19,10.7,-0.4122,0.00019,28.41855]
[1777593833087,28.43,76431.19,10.7,-0.4122,0.00019,28.41855]
[1777593833140,28.43,76431.19,10.7,-0.4122,0.00019,28.41855]
[1777593833239,28.43,76431.19,10.7,-0.4122,0.00019,28.41855]
[1777593833498,28.43,76431.19,10.7,-0.4122,0.00019,28.41855]
[1777593833658,28.43,76431.19,10.7,-0.4122,0.00019,28.41855]
[1777593833680,28.43,76442.62,10.7,-0.41006,0.00019,28.38766]
[1777593834435,28.43,76442.62,10.7,-0.41006,0.00019,28.38766]
[1777593836434,28.43,76442.6,10.7,-0.41006,0.00019,28.38771]
[1777593839336,28.44,76442.99,10.7,-0.41,0.00019,28.38679]
[1777593839644,28.44,76444.5,10.7,-0.40972,0.00019,28.38269]
[1777593843861,28.43,76446.27,10.7,-0.40938,0.00019,28.37769]
[1777593844679,28.43,76457.7,10.7,-0.40724,0.00019,28.3457]
[1777593846928,28.43,76458.68,10.7,-0.40706,0.00019,28.34296]
[1777593850080,28.44,76457.44,10.7,-0.4073,0.00019,28.34657]
[1777593856074,28.44,76451.26,10.7,-0.40847,0.00019,28.36414]
[1777593860529,28.44,76450.4,10.7,-0.40864,0.00019,28.36673]
[1777593861889,28.45,76449.52,10.7,-0.40881,0.00019,28.36927]
[1777593861990,28.45,76448.73,10.7,-0.40896,0.00019,28.37157]
[1777593867200,28.45,76448.45,10.7,-0.40902,0.00019,28.3724]
[1777593867760,28.45,76449.84,10.7,-0.40876,0.00019,28.36862]
[1777593867844,28.45,76452.04,10.7,-0.40835,0.00019,28.36249]
[1777593868851,28.45,76459.34,10.7,-0.40699,0.00019,28.34199]
[1777593874086,28.46,76458.92,10.7,-0.40707,0.00019,28.34025]
[1777593879928,28.46,76457.68,10.7,-0.40731,0.00019,28.34397]
[1777593884963,28.47,76455.19,10.7,-0.40779,0.00019,28.35123]
[1777593891005,28.47,76455.45,10.7,-0.40776,0.00019,28.35075]
[1777593896041,28.47,76456.31,10.7,-0.40761,0.00019,28.34853]
[1777593901366,28.48,76455.83,10.7,-0.40771,0.00019,28.35005]
[1777593901422,28.48,76455.39,10.7,-0.40779,0.00019,28.35132]
[1777593902412,28.48,76455.39,10.7,-0.40779,0.00019,28.35132]
[1777593907632,28.48,76446.6,10.7,-0.40944,0.00019,28.37585]
[1777593908585,28.48,76443.26,10.7,-0.41006,0.00019,28.38501]
[1777593908594,28.48,76443.26,10.7,-0.41006,0.00019,28.38501]
[1777593908698,28.48,76443.26,10.7,-0.41006,0.00019,28.38501]
[1777593908782,28.48,76441.12,10.7,-0.41046,0.00019,28.39085]
[1777593908970,28.48,76441.12,10.7,-0.41046,0.00019,28.39085]
[1777593909183,28.48,76441.12,10.7,-0.41046,0.00019,28.39085]
[1777593909253,28.48,76431.28,10.7,-0.41231,0.00019,28.41733]
[1777593910113,28.48,76431.28,10.7,-0.41231,0.00019,28.41733]
[1777593911329,28.48,76428.4,10.7,-0.41285,0.00019,28.42499]
[1777593912452,28.48,76423.11,10.7,-0.41384,0.00019,28.43888]
[1777593912462,28.48,76423.11,10.7,-0.41384,0.00019,28.43888]
[1777593912820,28.48,76421.36,10.7,-0.41417,0.00019,28.44344]
[1777593916198,28.48,76420.16,10.7,-0.4144,0.00019,28.44658]
[1777593917114,28.48,76419.74,10.7,-0.41448,0.00019,28.44768]
[1777593917160,28.48,76419.74,10.7,-0.41448,0.00019,28.44768]
[1777593917178,28.48,76419.74,10.7,-0.41448,0.00019,28.44768]
[1777593922224,28.49,76425.2,10.7,-0.41346,0.00019,28.43355]
[1777593927258,28.49,76424.14,10.7,-0.41366,0.00019,28.4364]
[1777593932464,28.49,76428.42,10.7,-0.41286,0.00019,28.42215]
[1777593935290,28.49,76428.7,10.7,-0.41281,0.00019,28.42148]
[1777593935313,28.49,76428.7,10.7,-0.41281,0.00019,28.42148]
[1777593935317,28.49,76428.77,10.7,-0.4128,0.00019,28.42132]
[1777593936099,28.49,76428.77,10.7,-0.4128,0.00019,28.42132]
[1777593942366,28.49,76434.52,10.7,-0.41171,0.00019,28.40584]
[1777593943889,28.49,76434.6,10.7,-0.41169,0.00019,28.4056]
[1777593946059,28.49,76434.65,10.7,-0.41168,0.00019,28.40542]
[1777593950080,28.48,76434.66,10.7,-0.41167,0.00019,28.40532]
[1777593955457,28.48,76435.37,10.7,-0.41154,0.00019,28.40333]
[1777593958839,28.48,76435.45,10.7,-0.41152,0.00019,28.40309]
[1777593959024,28.48,76435.94,10.7,-0.41143,0.00019,28.40176]
[1777593962322,28.48,76437.79,10.7,-0.41108,0.00019,28.39673]
[1777593965053,28.48,76435.77,10.7,-0.41145,0.00019,28.40212]
[1777593968742,28.48,76437.5,10.7,-0.41112,0.00019,28.3974]
[1777593968765,28.48,76437.5,10.7,-0.41112,0.00019,28.3974]
[1777593968814,28.48,76437.5,10.7,-0.41112,0.00019,28.3974]
[1777593968831,28.48,76437.5,10.7,-0.41112,0.00019,28.3974]
[1777593968833,28.48,76437.94,10.7,-0.41104,0.00019,28.39619]
[1777593969728,28.48,76437.94,10.7,-0.41104,0.00019,28.39619]
[1777593969825,28.48,76451.68,10.7,-0.40847,0.00019,28.35842]
[1777593973583,28.47,76456.0,10.7,-0.40764,0.00019,28.34605]
[1777593974502,28.47,76456.0,10.7,-0.40764,0.00019,28.34605]
[1777593974571,28.47,76456.0,10.7,-0.40764,0.00019,28.34605]
[1777593974960,28.47,76455.4,10.7,-0.40775,0.00019,28.34768]
[1777593975597,28.47,76455.71,10.7,-0.40769,0.00019,28.34674]
[1777593978055,28.47,76457.48,10.7,-0.40736,0.00019,28.34166]
[1777593978618,28.46,76458.47,10.7,-0.40717,0.00019,28.33882]
[1777593980497,28.46,76458.74,10.7,-0.40712,0.00019,28.33809]
[1777593985883,28.47,76462.21,10.7,-0.40648,0.00019,28.32844]
[1777593987972,28.47,76466.93,10.7,-0.40561,0.00019,28.31496]
[1777593993725,28.47,76467.5,10.7,-0.4055,0.00019,28.31036]
[1777593997865,28.47,76467.82,10.7,-0.40544,0.00019,28.3095]
[1777594007824,28.48,76460.12,10.7,-0.4069,0.00019,28.33182]
[1777594007955,28.48,76460.12,10.7,-0.4069,0.00019,28.33182]
[1777594008832,28.48,76452.43,10.7,-0.40833,0.00019,28.3535]
[1777594010291,28.48,76450.87,10.7,-0.40863,0.00019,28.3579]
[1777594010304,28.48,76450.87,10.7,-0.40863,0.00019,28.3579]
[1777594015881,28.49,76447.32,10.7,-0.40931,0.00019,28.36801]
[1777594018880,28.49,76444.58,10.7,-0.40983,0.00019,28.37563]
[1777594018892,28.49,76444.58,10.7,-0.40983,0.00019,28.37563]
[1777594018902,28.49,76443.37,10.7,-0.41006,0.00019,28.37898]
[1777594023937,28.48,76439.1,10.7,-0.41084,0.00019,28.39029]
[1777594027149,28.48,76438.81,10.7,-0.41088,0.00019,28.39097]
[1777594033000,28.47,76437.95,10.7,-0.41101,0.00019,28.39279]
[1777594038256,28.46,76439.7,10.7,-0.41067,0.00019,28.38778]
[1777594038257,28.46,76439.7,10.7,-0.41067,0.00019,28.38778]
[1777594043719,28.46,76438.06,10.7,-0.41097,0.00019,28.39205]
[1777594043725,28.46,76438.06,10.7,-0.41097,0.00019,28.39205]
[1777594045171,28.46,76432.21,10.7,-0.41206,0.00019,28.40773]
[1777594048061,28.46,76432.0,10.7,-0.4121,0.00019,28.40823]
[1777594048916,28.46,76432.0,10.7,-0.4121,0.00019,28.40823]
[1777594049392,28.46,76432.86,10.7,-0.41193,0.00019,28.40589]
[1777594055154,28.45,76436.88,10.7,-0.41116,0.00019,28.39185]
[1777594060190,28.45,76437.26,10.7,-0.41108,0.00019,28.39072]
[1777594063399,28.45,76436.83,10.7,-0.41116,0.00019,28.39184]
[1777594063890,28.45,76436.83,10.7,-0.41116,0.00019,28.39184]
[1777594066229,28.45,76436.08,10.7,-0.4113,0.00019,28.39381]
[1777594066332,28.45,76436.08,10.7,-0.4113,0.00019,28.39381]
[1777594066773,28.45,76436.08,10.7,-0.4113,0.00019,28.39381]
[1777594066854,28.45,76436.77,10.7,-0.41117,0.00019,28.39193]
[1777594067443,28.45,76436.77,10.7,-0.41117,0.00019,28.39193]
[1777594067565,28.45,76436.77,10.7,-0.41117,0.00019,28.39193]
[1777594067770,28.45,76436.77,10.7,-0.41117,0.00019,28.39193]
[1777594067814,28.45,76433.4,10.7,-0.4118,0.00019,28.40103]
[1777594069787,28.45,76427.7,10.7,-0.41287,0.00019,28.41621]
[1777594069977,28.45,76425.55,10.7,-0.41328,0.00019,28.42189]
[1777594070260,28.45,76423.95,10.7,-0.41358,0.00019,28.42611]
[1777594071140,28.45,76423.95,10.7,-0.41358,0.00019,28.42611]
[1777594074329,28.45,76421.38,10.7,-0.41406,0.00019,28.43288]
[1777594075516,28.45,76422.04,10.7,-0.41394,0.00019,28.43118]
[1777594077976,28.45,76421.63,10.7,-0.41402,0.00019,28.43228]
[1777594079297,28.46,76421.05,10.7,-0.41413,0.00019,28.43383]
[1777594080169,28.46,76420.35,10.7,-0.41426,0.00019,28.43566]
[1777594080330,28.46,76420.54,10.7,-0.41423,0.00019,28.43518]
[1777594085365,28.46,76420.85,10.7,-0.41417,0.00019,28.43439]
[1777594087272,28.46,76420.85,10.7,-0.41417,0.00019,28.43439]
[1777594087283,28.46,76420.85,10.7,-0.41417,0.00019,28.43439]
[1777594092414,28.45,76422.34,10.7,-0.41389,0.00019,28.43042]
[1777594093305,28.45,76422.34,10.7,-0.41389,0.00019,28.43042]
[1777594093318,28.45,76422.34,10.7,-0.41389,0.00019,28.43042]
[1777594094563,28.45,76425.26,10.7,-0.41334,0.00019,28.42276]
[1777594097239,28.45,76426.94,10.7,-0.41302,0.00019,28.41833]
[1777594097376,28.45,76426.94,10.7,-0.41302,0.00019,28.41833]
[1777594099402,28.45,76422.57,10.7,-0.41384,0.00019,28.4298]
[1777594104498,28.45,76426.73,10.7,-0.41307,0.00019,28.41896]
[1777594109533,28.46,76428.11,10.7,-0.41281,0.00019,28.41537]
[1777594111270,28.46,76427.51,10.7,-0.41292,0.00019,28.41697]
[1777594116583,28.46,76428.02,10.7,-0.41282,0.00019,28.41248]
[1777594121618,28.45,76429.76,10.7,-0.41249,0.00019,28.40781]
[1777594127660,28.45,76430.4,10.7,-0.41236,0.00019,28.40605]
[1777594132695,28.45,76430.45,10.7,-0.41235,0.00019,28.40586]
[1777594134644,28.45,76430.43,10.7,-0.41235,0.00019,28.4059]
[1777594135161,28.45,76430.22,10.7,-0.41239,0.00019,28.40645]
[1777594136082,28.45,76432.3,10.7,-0.412,0.00019,28.4009]
[1777594138501,28.45,76435.14,10.7,-0.41147,0.00019,28.39327]
[1777594143772,28.45,76441.71,10.7,-0.41023,0.00019,28.3754]
[1777594148807,28.45,76443.69,10.7,-0.40986,0.00019,28.36995]
[1777594153946,28.45,76443.46,10.7,-0.4099,0.00019,28.37057]
[1777594154526,28.45,76443.88,10.7,-0.40982,0.00019,28.36941]
[1777594154533,28.45,76443.88,10.7,-0.40982,0.00019,28.36941]
[1777594154852,28.45,76443.52,10.7,-0.40989,0.00019,28.37039]
[1777594158324,28.44,76444.07,10.7,-0.40978,0.00019,28.36873]
[1777594158839,28.44,76444.07,10.7,-0.40978,0.00019,28.36873]
[1777594158880,28.44,76443.93,10.7,-0.4098,0.00019,28.36906]
[1777594163327,28.44,76443.88,10.7,-0.4098,0.00019,28.36906]
[1777594169957,28.43,76445.17,10.7,-0.40954,0.00019,28.3652]
[1777594173154,28.43,76445.19,10.7,-0.40952,0.00019,28.36194]
[1777594173985,28.43,76447.29,10.7,-0.40913,0.00019,28.35611]
[1777594174222,28.43,76447.29,10.7,-0.40913,0.00019,28.35611]
[1777594174313,28.43,76447.29,10.7,-0.40913,0.00019,28.35611]
[1777594175040,28.43,76447.29,10.7,-0.40913,0.00019,28.35611]
[1777594174992,28.43,76461.04,10.7,-0.40655,0.00019,28.31739]
[1777594175463,28.43,76461.04,10.7,-0.40655,0.00019,28.31739]
[1777594177171,28.43,76466.66,10.7,-0.4055,0.00019,28.30115]
[1777594177768,28.43,76466.66,10.7,-0.4055,0.00019,28.30115]
[1777594179139,28.43,76475.88,10.7,-0.40378,0.00019,28.27425]
[1777594179990,28.43,76475.88,10.7,-0.40378,0.00019,28.27425]
[1777594180134,28.43,76477.4,10.7,-0.40349,0.00019,28.26976]
[1777594182680,28.43,76479.52,10.7,-0.4031,0.00019,28.26346]
[1777594183577,28.43,76478.8,10.7,-0.40323,0.00019,28.26559]
[1777594189090,28.43,76479.05,10.7,-0.40318,0.00019,28.26478]
[1777594194125,28.42,76474.98,10.7,-0.40394,0.00019,28.27676]
[1777594199250,28.42,76472.35,10.7,-0.40443,0.00019,28.28447]
[1777594199351,28.42,76472.35,10.7,-0.40443,0.00019,28.28447]
[1777594200257,28.42,76472.21,10.7,-0.40445,0.00019,28.28488]
[1777594200952,28.42,76472.21,10.7,-0.40445,0.00019,28.28488]
[1777594205775,28.42,76472.99,10.7,-0.40431,0.00019,28.28259]
[1777594211255,28.42,76471.54,10.7,-0.40458,0.00019,28.2868]
[1777594216291,28.42,76470.74,10.7,-0.40473,0.00019,28.28913]
[1777594221326,28.42,76471.08,10.7,-0.40466,0.00019,28.28811]
[1777594226361,28.42,76471.68,10.7,-0.40455,0.00019,28.28634]
[1777594231971,28.42,76471.39,10.7,-0.4046,0.00019,28.28716]
[1777594234418,28.42,76463.0,10.7,-0.40616,0.00019,28.30836]
[1777594239453,28.42,76466.43,10.7,-0.40552,0.00019,28.29854]
[1777594244488,28.43,76460.82,10.7,-0.40658,0.00019,28.31474]
[1777594248064,28.43,76459.42,10.7,-0.40684,0.00019,28.31878]
[1777594248111,28.43,76459.42,10.7,-0.40684,0.00019,28.31878]
[1777594248177,28.43,76459.3,10.7,-0.40687,0.00019,28.31914]
[1777594253551,28.43,76451.68,10.7,-0.4083,0.00019,28.34087]
[1777594259159,28.44,76452.08,10.7,-0.40824,0.00019,28.33996]
[1777594264720,28.44,76453.41,10.7,-0.408,0.00019,28.33644]
[1777594265444,28.44,76452.99,10.7,-0.40809,0.00019,28.33766]
[1777594270674,28.45,76453.18,10.7,-0.40807,0.00019,28.33738]
[1777594273189,28.45,76453.2,10.7,-0.40807,0.00019,28.3374]
[1777594278734,28.45,76454.86,10.7,-0.40777,0.00019,28.33298]
[1777594283769,28.46,76456.68,10.7,-0.40744,0.00019,28.32803]
[1777594288804,28.46,76456.61,10.7,-0.40746,0.00019,28.32841]
[1777594293839,28.46,76456.98,10.7,-0.4074,0.00019,28.32444]
[1777594298874,28.47,76457.82,10.7,-0.40725,0.00019,28.32225]
[1777594301813,28.47,76458.61,10.7,-0.40711,0.00019,28.32008]
[1777594302909,28.47,76458.74,10.7,-0.40708,0.00019,28.31974]
[1777594311966,28.48,76461.39,10.7,-0.40661,0.00019,28.31253]
[1777594317001,28.48,76457.57,10.7,-0.40733,0.00019,28.32349]
[1777594317737,28.48,76457.57,10.7,-0.40733,0.00019,28.32349]
[1777594319172,28.48,76456.61,10.7,-0.40751,0.00019,28.32623]
[1777594330093,28.49,76456.28,10.7,-0.4076,0.00019,28.32761]
[1777594335128,28.49,76456.74,10.7,-0.40752,0.00019,28.32649]
[1777594340163,28.5,76456.86,10.7,-0.40751,0.00019,28.32633]
[1777594345198,28.5,76456.69,10.7,-0.40755,0.00019,28.32699]
[1777594349031,28.5,76456.65,10.7,-0.40757,0.00019,28.32721]
[1777594349141,28.5,76456.65,10.7,-0.40757,0.00019,28.32721]
[1777594349226,28.5,76449.02,10.7,-0.40899,0.00019,28.34853]
[1777594349267,28.5,76449.02,10.7,-0.40899,0.00019,28.34853]
[1777594349866,28.5,76449.02,10.7,-0.40899,0.00019,28.34853]
[1777594349903,28.5,76449.02,10.7,-0.40899,0.00019,28.34853]
[1777594356259,28.49,76446.39,10.7,-0.40945,0.00019,28.35224]
[1777594361310,28.49,76456.94,10.7,-0.40748,0.00019,28.32287]
[1777594366345,28.5,76455.29,10.7,-0.4078,0.00019,28.32769]
[1777594371380,28.5,76457.13,10.7,-0.40746,0.00019,28.3227]
[1777594375308,28.5,76460.46,10.7,-0.40685,0.00019,28.31338]
[1777594380443,28.51,76462.98,10.7,-0.40639,0.00019,28.30634]
[1777594384471,28.51,76454.74,10.7,-0.40793,0.00019,28.3297]
[1777594389506,28.51,76451.24,10.7,-0.40859,0.00019,28.33964]
[1777594393805,28.51,76451.15,10.7,-0.40861,0.00019,28.33998]
[1777594393856,28.51,76451.15,10.7,-0.40861,0.00019,28.33998]
[1777594393929,28.51,76451.15,10.7,-0.40861,0.00019,28.33998]
[1777594393953,28.51,76451.15,10.7,-0.40861,0.00019,28.33998]
[1777594393977,28.51,76451.15,10.7,-0.40861,0.00019,28.33998]
[1777594394006,28.51,76451.15,10.7,-0.40861,0.00019,28.33998]
[1777594394086,28.51,76451.11,10.7,-0.40862,0.00019,28.34012]
[1777594394541,28.51,76438.51,10.7,-0.41098,0.00019,28.37462]
[1777594399576,28.51,76437.5,10.7,-0.41116,0.00019,28.37723]
[1777594401440,28.51,76437.19,10.7,-0.41122,0.00019,28.37805]
[1777594406626,28.51,76436.62,10.7,-0.41132,0.00019,28.37947]
[1777594411661,28.51,76436.15,10.7,-0.41139,0.00019,28.37755]
[1777594413319,28.51,76436.15,10.7,-0.41139,0.00019,28.37755]
[1777594420018,28.5,76435.24,10.7,-0.41155,0.00019,28.37987]
[1777594425758,28.5,76433.39,10.7,-0.41189,0.00019,28.38469]
[1777594430794,28.5,76432.64,10.7,-0.41203,0.00019,28.3866]
[1777594432150,28.5,76432.64,10.7,-0.41203,0.00019,28.3866]
[1777594432158,28.5,76432.64,10.7,-0.41203,0.00019,28.3866]
[1777594432341,28.5,76432.64,10.7,-0.41203,0.00019,28.3866]
[1777594433817,28.5,76423.47,10.7,-0.41375,0.00019,28.4108]
[1777594438852,28.5,76425.66,10.7,-0.41334,0.00019,28.40515]
[1777594441743,28.5,76424.92,10.7,-0.41348,0.00019,28.40712]
[1777594441857,28.5,76424.92,10.7,-0.41348,0.00019,28.40712]
[1777594442353,28.5,76423.77,10.7,-0.4137,0.00019,28.41014]
[1777594447915,28.51,76421.5,10.7,-0.41413,0.00019,28.41622]
[1777594451407,28.51,76421.16,10.7,-0.4142,0.00019,28.41719]
[1777594451417,28.51,76421.16,10.7,-0.4142,0.00019,28.41719]
[1777594451943,28.51,76421.56,10.7,-0.41413,0.00019,28.41618]
[1777594456978,28.51,76419.21,10.7,-0.41457,0.00019,28.4223]
[1777594462372,28.51,76419.01,10.7,-0.41461,0.00019,28.42285]
[1777594462515,28.51,76419.01,10.7,-0.41461,0.00019,28.42285]
[1777594468055,28.51,76422.77,10.7,-0.4139,0.00019,28.41306]
[1777594473090,28.51,76422.4,10.7,-0.41396,0.00019,28.41085]
[1777594477703,28.51,76425.5,10.7,-0.41338,0.00019,28.4027]
[1777594477733,28.51,76425.5,10.7,-0.41338,0.00019,28.4027]
[1777594483159,28.51,76434.5,10.7,-0.41169,0.00019,28.37883]
[1777594483889,28.51,76434.5,10.7,-0.41169,0.00019,28.37883]
[1777594484167,28.51,76434.97,10.7,-0.4116,0.00019,28.37757]
[1777594488324,28.5,76432.37,10.7,-0.41208,0.00019,28.38433]
[1777594494237,28.49,76432.34,10.7,-0.41205,0.00019,28.38395]
[1777594499272,28.48,76436.63,10.7,-0.41123,0.00019,28.37214]
[1777594500722,28.48,76436.73,10.7,-0.41121,0.00019,28.37181]
[1777594501415,28.48,76438.84,10.7,-0.41081,0.00019,28.36605]
[1777594502785,28.48,76444.52,10.7,-0.40974,0.00019,28.35051]
[1777594506322,28.47,76454.6,10.7,-0.40784,0.00019,28.32232]
[1777594509193,28.47,76454.4,10.7,-0.40788,0.00019,28.3228]
[1777594509277,28.47,76454.4,10.7,-0.40788,0.00019,28.3228]
[1777594515385,28.47,76461.19,10.7,-0.4066,0.00019,28.30351]
[1777594519734,28.47,76459.01,10.7,-0.40701,0.00019,28.30976]
[1777594524969,28.47,76458.99,10.7,-0.40702,0.00019,28.30987]
[1777594529917,28.47,76465.22,10.7,-0.40586,0.00019,28.29213]
[1777594535525,28.47,76467.63,10.7,-0.4054,0.00019,28.28209]
[1777594538907,28.47,76469.5,10.7,-0.40505,0.00019,28.27667]
[1777594538924,28.47,76469.5,10.7,-0.40505,0.00019,28.27667]
[1777594539255,28.47,76469.5,10.7,-0.40505,0.00019,28.27667]
[1777594540292,28.47,76469.65,10.7,-0.40502,0.00019,28.27623]
[1777594543042,28.47,76472.72,10.7,-0.40445,0.00019,28.26728]
[1777594543230,28.47,76472.72,10.7,-0.40445,0.00019,28.26728]
[1777594543570,28.47,76472.56,10.7,-0.40448,0.00019,28.26772]
[1777594543672,28.47,76472.56,10.7,-0.40448,0.00019,28.26772]
[1777594543954,28.47,76472.56,10.7,-0.40448,0.00019,28.26772]
[1777594544014,28.47,76472.56,10.7,-0.40448,0.00019,28.26772]
[1777594544049,28.47,76472.56,10.7,-0.40448,0.00019,28.26772]
[1777594544377,28.47,76472.56,10.7,-0.40448,0.00019,28.26772]
[1777594544114,28.47,76485.9,10.7,-0.40199,0.00019,28.22819]
[1777594545094,28.47,76485.9,10.7,-0.40199,0.00019,28.22819]
[1777594549407,28.47,76491.89,10.7,-0.40088,0.00019,28.21009]
[1777594549735,28.47,76489.2,10.7,-0.40138,0.00019,28.21825]
[1777594549825,28.47,76489.2,10.7,-0.40138,0.00019,28.21825]
[1777594555665,28.47,76488.86,10.7,-0.40144,0.00019,28.21928]
[1777594561706,28.47,76489.77,10.7,-0.40127,0.00019,28.21652]
[1777594566742,28.47,76488.76,10.7,-0.40146,0.00019,28.21956]
[1777594568305,28.47,76488.76,10.7,-0.40146,0.00019,28.21956]
[1777594568654,28.47,76488.92,10.7,-0.40143,0.00019,28.21907]
[1777594573793,28.47,76489.33,10.7,-0.40135,0.00019,28.2178]
[1777594575896,28.47,76489.1,10.7,-0.40139,0.00019,28.21849]
[1777594575913,28.47,76489.1,10.7,-0.40139,0.00019,28.21849]
[1777594576466,28.47,76489.1,10.7,-0.40139,0.00019,28.21849]
[1777594576646,28.47,76490.14,10.7,-0.4012,0.00019,28.21534]
[1777594576814,28.47,76495.88,10.7,-0.40013,0.00019,28.19783]
[1777594579835,28.47,76497.51,10.7,-0.39983,0.00019,28.19282]
[1777594581849,28.47,76498.34,10.7,-0.39967,0.00019,28.19026]
[1777594586885,28.47,76498.92,10.7,-0.39956,0.00019,28.18845]
[1777594591925,28.47,76500.06,10.7,-0.39934,0.00019,28.18179]
[1777594595566,28.47,76499.86,10.7,-0.39938,0.00019,28.18239]
[1777594600988,28.47,76501.14,10.7,-0.39914,0.00019,28.17839]
[1777594604812,28.47,76501.07,10.7,-0.39915,0.00019,28.1786]
[1777594604887,28.47,76501.07,10.7,-0.39915,0.00019,28.1786]
[1777594605016,28.47,76499.4,10.7,-0.39946,0.00019,28.18376]
[1777594609061,28.47,76499.73,10.7,-0.3994,0.00019,28.18277]
[1777594610772,28.47,76500.76,10.7,-0.39921,0.00019,28.17961]
[1777594610801,28.47,76500.76,10.7,-0.39921,0.00019,28.17961]
[1777594610946,28.47,76500.76,10.7,-0.39921,0.00019,28.17961]
[1777594611393,28.47,76504.93,10.7,-0.39844,0.00019,28.16666]
[1777594615116,28.47,76511.13,10.7,-0.39729,0.00019,28.1472]
[1777594616788,28.47,76511.1,10.7,-0.39729,0.00019,28.1473]
[1777594616797,28.47,76511.1,10.7,-0.39729,0.00019,28.1473]
[1777594616860,28.47,76511.1,10.7,-0.39729,0.00019,28.1473]
[1777594616875,28.47,76511.1,10.7,-0.39729,0.00019,28.1473]
[1777594618950,28.47,76524.01,10.7,-0.3949,0.00019,28.10597]
[1777594622630,28.47,76528.02,10.7,-0.39415,0.00019,28.09283]
[1777594622670,28.47,76528.02,10.7,-0.39415,0.00019,28.09283]
[1777594628179,28.47,76528.97,10.7,-0.39397,0.00019,28.08962]
[1777594630754,28.47,76528.81,10.7,-0.39399,0.00019,28.0901]
[1777594631183,28.47,76528.81,10.7,-0.39399,0.00019,28.0901]
[1777594631394,28.47,76528.81,10.7,-0.39399,0.00019,28.0901]
[1777594631426,28.47,76528.81,10.7,-0.39399,0.00019,28.0901]
[1777594631443,28.47,76528.81,10.7,-0.39399,0.00019,28.0901]
[1777594631476,28.47,76528.81,10.7,-0.39399,0.00019,28.0901]
[1777594631504,28.47,76528.81,10.7,-0.39399,0.00019,28.0901]
[1777594631528,28.47,76528.81,10.7,-0.39399,0.00019,28.0901]
[1777594631495,28.47,76523.47,10.7,-0.39498,0.00019,28.10744]
[1777594631769,28.47,76523.47,10.7,-0.39498,0.00019,28.10744]
[1777594631809,28.47,76523.47,10.7,-0.39498,0.00019,28.10744]
[1777594632481,28.47,76523.47,10.7,-0.39498,0.00019,28.10744]
[1777594632522,28.47,76509.93,10.7,-0.3975,0.00019,28.15075]
[1777594632664,28.47,76509.93,10.7,-0.3975,0.00019,28.15075]
[1777594633887,28.47,76505.72,10.7,-0.39828,0.00019,28.16399]
[1777594638183,28.47,76505.72,10.7,-0.39828,0.00019,28.16407]
[1777594640675,28.47,76509.46,10.7,-0.39759,0.00019,28.15239]
[1777594641270,28.47,76509.47,10.7,-0.39759,0.00019,28.15238]
[1777594646309,28.47,76509.57,10.7,-0.39757,0.00019,28.15199]
[1777594650218,28.47,76509.39,10.7,-0.3976,0.00019,28.1525]
[1777594655372,28.47,76511.34,10.7,-0.39722,0.00019,28.14311]
[1777594660407,28.46,76512.45,10.7,-0.39701,0.00019,28.1395]
[1777594664583,28.46,76511.63,10.7,-0.39716,0.00019,28.14201]
[1777594668280,28.46,76509.59,10.7,-0.39754,0.00019,28.14846]
[1777594673498,28.46,76509.89,10.7,-0.39748,0.00019,28.14749]
[1777594679540,28.46,76508.88,10.7,-0.39767,0.00019,28.15064]
[1777594684575,28.46,76509.2,10.7,-0.39761,0.00019,28.14961]
[1777594686619,28.46,76509.63,10.7,-0.39752,0.00019,28.14824]
[1777594692324,28.46,76513.97,10.7,-0.39672,0.00019,28.13451]
[1777594698575,28.46,76515.53,10.7,-0.39643,0.00019,28.12953]
[1777594699493,28.46,76515.37,10.7,-0.39646,0.00019,28.13003]
[1777594699560,28.46,76515.37,10.7,-0.39646,0.00019,28.13003]
[1777594699575,28.46,76515.37,10.7,-0.39646,0.00019,28.13003]
[1777594700037,28.46,76515.27,10.7,-0.39648,0.00019,28.13035]
[1777594700686,28.46,76527.57,10.7,-0.39419,0.00019,28.09062]
[1777594705187,28.46,76529.09,10.7,-0.3939,0.00019,28.0855]
[1777594705271,28.46,76529.55,10.7,-0.39381,0.00019,28.08391]
[1777594708137,28.45,76526.94,10.7,-0.39429,0.00019,28.09231]
[1777594708300,28.45,76526.94,10.7,-0.39429,0.00019,28.09231]
[1777594709503,28.45,76527.97,10.7,-0.39409,0.00019,28.08869]
[1777594709574,28.45,76527.97,10.7,-0.39409,0.00019,28.08869]
[1777594709785,28.45,76531.21,10.7,-0.39348,0.00019,28.07795]
[1777594710366,28.45,76538.59,10.7,-0.39212,0.00019,28.05358]
[1777594716800,28.45,76533.63,10.7,-0.39303,0.00019,28.06709]
[1777594719456,28.45,76534.75,10.7,-0.39283,0.00019,28.06342]
[1777594724855,28.45,76530.52,10.7,-0.3936,0.00019,28.07703]
[1777594726627,28.45,76530.52,10.7,-0.3936,0.00019,28.07703]
[1777594726829,28.45,76529.61,10.7,-0.39376,0.00019,28.07989]
[1777594726870,28.44,76527.04,10.7,-0.39423,0.00019,28.08818]
[1777594727750,28.44,76527.04,10.7,-0.39423,0.00019,28.08818]
[1777594727756,28.44,76527.04,10.7,-0.39423,0.00019,28.08818]
[1777594728183,28.44,76527.04,10.7,-0.39423,0.00019,28.08818]
[1777594732096,28.44,76518.66,10.7,-0.39578,0.00019,28.1152]
[1777594732098,28.44,76518.66,10.7,-0.39578,0.00019,28.1152]
[1777594733150,28.44,76514.92,10.7,-0.39647,0.00019,28.12716]
[1777594738953,28.44,76510.87,10.7,-0.39722,0.00019,28.13988]
[1777594739661,28.44,76510.87,10.7,-0.39722,0.00019,28.13988]
[1777594746578,28.44,76512.13,10.7,-0.39697,0.00019,28.13573]
[1777594751722,28.43,76513.41,10.7,-0.39672,0.00019,28.13147]
[1777594756808,28.43,76513.25,10.7,-0.39675,0.00019,28.1318]
[1777594757884,28.43,76513.17,10.7,-0.39676,0.00019,28.13202]
[1777594764134,28.43,76513.39,10.7,-0.39671,0.00019,28.13111]
[1777594765266,28.43,76513.39,10.7,-0.39671,0.00019,28.13111]
[1777594765277,28.43,76513.39,10.7,-0.39671,0.00019,28.13111]
[1777594765565,28.43,76513.39,10.7,-0.39671,0.00019,28.13111]
[1777594766247,28.43,76513.39,10.7,-0.39671,0.00019,28.13108]
[1777594768309,28.43,76504.64,10.7,-0.39833,0.00019,28.1587]
[1777594768607,28.43,76504.64,10.7,-0.39833,0.00019,28.1587]
[1777594768622,28.43,76501.88,10.7,-0.39885,0.00019,28.16731]
[1777594769401,28.43,76501.88,10.7,-0.39885,0.00019,28.16731]
[1777594769585,28.43,76501.88,10.7,-0.39885,0.00019,28.16731]
[1777594771477,28.43,76493.68,10.7,-0.40037,0.00019,28.19262]
[1777594772425,28.43,76493.64,10.7,-0.40037,0.00019,28.18961]
[1777594773100,28.42,76487.99,10.7,-0.40142,0.00019,28.2068]
[1777594776969,28.42,76484.51,10.7,-0.40207,0.00019,28.2173]
[1777594777459,28.42,76484.51,10.7,-0.40207,0.00019,28.2173]
[1777594777807,28.42,76482.31,10.7,-0.40248,0.00019,28.2239]
[1777594778502,28.42,76482.31,10.7,-0.40248,0.00019,28.2239]
[1777594779695,28.43,76473.56,10.7,-0.40412,0.00019,28.24987]
[1777594779932,28.43,76473.56,10.7,-0.40412,0.00019,28.24987]
[1777594781658,28.43,76473.34,10.7,-0.40416,0.00019,28.25053]
[1777594781774,28.43,76472.07,10.7,-0.4044,0.00019,28.25428]
[1777594782305,28.43,76472.07,10.7,-0.4044,0.00019,28.25428]
[1777594785214,28.43,76476.74,10.7,-0.40353,0.00019,28.2406]
[1777594785893,28.43,76477.89,10.7,-0.40331,0.00019,28.23721]
[1777594791324,28.43,76480.27,10.7,-0.40287,0.00019,28.23014]
[1777594792035,28.43,76480.27,10.7,-0.40287,0.00019,28.23014]
[1777594794947,28.43,76480.22,10.7,-0.40288,0.00019,28.23028]
[1777594795753,28.43,76480.11,10.7,-0.4029,0.00019,28.2306]
[1777594801393,28.43,76480.57,10.7,-0.40281,0.00019,28.22918]
[1777594806429,28.43,76480.75,10.7,-0.40277,0.00019,28.22859]
[1777594811464,28.42,76478.42,10.7,-0.40321,0.00019,28.23548]
[1777594815558,28.42,76472.01,10.7,-0.4044,0.00019,28.25437]
[1777594815631,28.42,76472.01,10.7,-0.4044,0.00019,28.25437]
[1777594818266,28.42,76471.63,10.7,-0.40448,0.00019,28.25549]
[1777594819160,28.42,76471.44,10.7,-0.40451,0.00019,28.25605]
[1777594824556,28.42,76472.55,10.7,-0.4043,0.00019,28.2528]
[1777594829591,28.42,76472.93,10.7,-0.40423,0.00019,28.25167]
[1777594835633,28.42,76472.85,10.7,-0.40424,0.00019,28.24877]
[1777594837576,28.42,76473.42,10.7,-0.40413,0.00019,28.2471]
[1777594838683,28.42,76475.73,10.7,-0.4037,0.00019,28.24029]
[1777594838743,28.42,76475.73,10.7,-0.4037,0.00019,28.24029]
[1777594839161,28.42,76477.1,10.7,-0.40344,0.00019,28.23623]
[1777594839560,28.42,76477.1,10.7,-0.40344,0.00019,28.23623]
[1777594844696,28.42,76480.17,10.7,-0.40287,0.00019,28.22707]
[1777594849731,28.42,76481.71,10.7,-0.40258,0.00019,28.22244]
[1777594854766,28.42,76481.4,10.7,-0.40263,0.00019,28.22334]
[1777594859801,28.42,76486.48,10.7,-0.40168,0.00019,28.20805]
[1777594864836,28.42,76488.06,10.7,-0.40139,0.00019,28.20329]
[1777594869871,28.42,76489.56,10.7,-0.40111,0.00019,28.19876]
[1777594871327,28.42,76489.56,10.7,-0.40111,0.00019,28.19876]
[1777594877927,28.42,76489.0,10.7,-0.40122,0.00019,28.2005]
[1777594882962,28.42,76488.5,10.7,-0.40131,0.00019,28.20203]
[1777594890579,28.42,76487.08,10.7,-0.40158,0.00019,28.20634]
[1777594896054,28.42,76488.95,10.7,-0.40122,0.00019,28.19757]
[1777594901089,28.42,76489.17,10.7,-0.40118,0.00019,28.19691]
[1777594906124,28.42,76487.46,10.7,-0.4015,0.00019,28.20211]
[1777594912166,28.42,76488.38,10.7,-0.40133,0.00019,28.19932]
[1777594914180,28.42,76480.26,10.7,-0.40284,0.00019,28.22372]
[1777594916194,28.42,76472.36,10.7,-0.40432,0.00019,28.24706]
[1777594921229,28.42,76474.27,10.7,-0.40396,0.00019,28.24145]
[1777594926264,28.42,76477.2,10.7,-0.40341,0.00019,28.23276]
[1777594931299,28.42,76475.74,10.7,-0.40368,0.00019,28.23702]
[1777594936124,28.42,76474.49,10.7,-0.40391,0.00019,28.24069]
[1777594936474,28.42,76474.49,10.7,-0.40391,0.00019,28.24069]
[1777594936492,28.42,76474.49,10.7,-0.40391,0.00019,28.24069]
[1777594937328,28.42,76473.13,10.7,-0.40417,0.00019,28.24468]
[1777594937435,28.42,76473.13,10.7,-0.40417,0.00019,28.24468]
[1777594939315,28.42,76465.93,10.7,-0.40551,0.00019,28.26566]
[1777594945403,28.42,76458.0,10.7,-0.407,0.00019,28.28848]
[1777594946217,28.42,76458.0,10.7,-0.407,0.00019,28.28848]
[1777594946410,28.42,76449.45,10.7,-0.4086,0.00019,28.31255]
[1777594949432,28.42,76442.4,10.7,-0.40992,0.00019,28.33189]
[1777594954467,28.41,76449.11,10.7,-0.40863,0.00019,28.30995]
[1777594959502,28.41,76451.98,10.7,-0.40809,0.00019,28.30191]
[1777594965544,28.42,76452.66,10.7,-0.40798,0.00019,28.30018]
[1777594970586,28.42,76452.59,10.7,-0.408,0.00019,28.30053]
[1777594975621,28.42,76451.14,10.7,-0.40828,0.00019,28.30475]
[1777594980656,28.43,76450.09,10.7,-0.40849,0.00019,28.30785]
[1777594985691,28.43,76451.01,10.7,-0.40832,0.00019,28.30528]
[1777594990725,28.42,76451.66,10.7,-0.40818,0.00019,28.30321]
[1777594993746,28.42,76458.63,10.7,-0.40686,0.00019,28.28338]
[1777594998787,28.41,76458.22,10.7,-0.40693,0.00019,28.28435]
[1777595003822,28.41,76458.17,10.7,-0.40693,0.00019,28.28428]
[1777595008857,28.41,76457.55,10.7,-0.40703,0.00019,28.28583]
[1777595013892,28.41,76451.11,10.7,-0.40823,0.00019,28.30093]
[1777595018927,28.41,76448.62,10.7,-0.4087,0.00019,28.308]
[1777595023962,28.41,76451.04,10.7,-0.40826,0.00019,28.30136]
[1777595028997,28.41,76451.1,10.7,-0.40825,0.00019,28.30129]
[1777595034033,28.41,76452.36,10.7,-0.40802,0.00019,28.29784]
[1777595040075,28.42,76450.69,10.7,-0.40834,0.00019,28.30265]
[1777595045110,28.42,76450.59,10.7,-0.40837,0.00019,28.30303]
[1777595050144,28.42,76451.86,10.7,-0.40813,0.00019,28.29958]
[1777595055180,28.42,76454.21,10.7,-0.4077,0.00019,28.29305]
[1777595060215,28.42,76455.15,10.7,-0.40753,0.00019,28.29046]
[1777595065250,28.42,76457.4,10.7,-0.40711,0.00019,28.2841]
[1777595070286,28.42,76458.12,10.7,-0.40696,0.00019,28.28182]
[1777595075321,28.42,76460.25,10.7,-0.40654,0.00019,28.27241]
[1777595083378,28.41,76460.53,10.7,-0.40646,0.00019,28.27125]
[1777595088413,28.4,76460.67,10.7,-0.40642,0.00019,28.27061]
[1777595093447,28.4,76459.19,10.7,-0.40669,0.00019,28.27459]
[1777595098483,28.39,76458.68,10.7,-0.40677,0.00019,28.27579]
[1777595103521,28.39,76459.46,10.7,-0.4066,0.00019,28.2733]
[1777595105799,28.39,76459.46,10.7,-0.4066,0.00019,28.2733]
[1777595107173,28.38,76460.54,10.7,-0.40639,0.00019,28.27005]
[1777595107549,28.38,76468.37,10.7,-0.40492,0.00019,28.24736]
[1777595113601,28.38,76471.94,10.7,-0.40425,0.00019,28.23687]
[1777595119427,28.39,76475.51,10.7,-0.4036,0.00019,28.22656]
[1777595119604,28.39,76475.51,10.7,-0.4036,0.00019,28.22656]
[1777595120309,28.39,76480.21,10.7,-0.40272,0.00019,28.21261]
[1777595125676,28.39,76485.3,10.7,-0.40177,0.00019,28.19733]
[1777595130712,28.39,76484.56,10.7,-0.40191,0.00019,28.19957]
[1777595135748,28.39,76481.36,10.7,-0.4025,0.00019,28.20609]
[1777595140783,28.39,76481.99,10.7,-0.40238,0.00019,28.20424]
[1777595145818,28.39,76484.57,10.7,-0.4019,0.00019,28.19648]
[1777595150853,28.39,76484.29,10.7,-0.40195,0.00019,28.19732]
[1777595155888,28.39,76487.27,10.7,-0.40139,0.00019,28.18831]
[1777595160923,28.39,76487.4,10.7,-0.40137,0.00019,28.18789]
[1777595161815,28.39,76487.4,10.7,-0.40137,0.00019,28.18789]
[1777595166965,28.39,76489.23,10.7,-0.40103,0.00019,28.18233]
[1777595172000,28.39,76486.96,10.7,-0.40145,0.00019,28.18923]
[1777595172329,28.39,76486.96,10.7,-0.40145,0.00019,28.18923]
[1777595178042,28.39,76484.67,10.7,-0.40188,0.00019,28.19614]
[1777595183077,28.39,76484.31,10.7,-0.40194,0.00019,28.19722]
[1777595188112,28.39,76483.89,10.7,-0.40202,0.00019,28.19849]
[1777595193779,28.39,76483.89,10.7,-0.40201,0.00019,28.19537]
[1777595202210,28.39,76483.74,10.7,-0.40204,0.00019,28.19585]
[1777595208251,28.39,76482.24,10.7,-0.40233,0.00019,28.2004]
[1777595209326,28.39,76482.24,10.7,-0.40233,0.00019,28.2004]
[1777595215301,28.39,76480.87,10.7,-0.40258,0.00019,28.20451]
[1777595221343,28.39,76478.65,10.7,-0.403,0.00019,28.21114]
[1777595229399,28.39,76479.61,10.7,-0.40282,0.00019,28.20825]
[1777595234434,28.39,76479.54,10.7,-0.40283,0.00019,28.20844]
[1777595239469,28.39,76481.77,10.7,-0.40241,0.00019,28.20176]
[1777595244504,28.39,76484.71,10.7,-0.40186,0.00019,28.19293]
[1777595249539,28.39,76486.13,10.7,-0.4016,0.00019,28.18867]
[1777595254574,28.39,76485.44,10.7,-0.40172,0.00019,28.18768]
[1777595259608,28.39,76484.41,10.7,-0.40191,0.00019,28.1908]
[1777595262327,28.39,76484.46,10.7,-0.40191,0.00019,28.19066]
[1777595267665,28.39,76483.96,10.7,-0.402,0.00019,28.19218]
[1777595272700,28.39,76484.45,10.7,-0.40191,0.00019,28.19072]
[1777595277735,28.39,76482.46,10.7,-0.40228,0.00019,28.19671]
[1777595282770,28.39,76483.0,10.7,-0.40218,0.00019,28.19508]
[1777595286324,28.39,76485.17,10.7,-0.40177,0.00019,28.18855]
[1777595291832,28.39,76485.94,10.7,-0.40163,0.00019,28.18625]
[1777595296324,28.39,76486.92,10.7,-0.40145,0.00019,28.1833]
[1777595301903,28.39,76485.7,10.7,-0.40168,0.00019,28.18702]
[1777595306938,28.39,76485.61,10.7,-0.4017,0.00019,28.18731]
[1777595307325,28.39,76485.61,10.7,-0.4017,0.00019,28.18731]
[1777595312980,28.39,76485.36,10.7,-0.40174,0.00019,28.18497]
[1777595318015,28.39,76483.51,10.7,-0.40208,0.00019,28.19056]
[1777595323050,28.39,76483.38,10.7,-0.40211,0.00019,28.19095]
[1777595328085,28.39,76485.71,10.7,-0.40167,0.00019,28.18392]
[1777595333119,28.39,76485.37,10.7,-0.40174,0.00019,28.18496]
[1777595338155,28.39,76485.49,10.7,-0.40171,0.00019,28.18461]
[1777595343190,28.39,76485.8,10.7,-0.40166,0.00019,28.18368]
[1777595348225,28.39,76483.97,10.7,-0.402,0.00019,28.1892]
[1777595354268,28.39,76485.51,10.7,-0.40171,0.00019,28.18456]
[1777595359303,28.39,76486.02,10.7,-0.40162,0.00019,28.18303]
[1777595364338,28.39,76485.66,10.7,-0.40168,0.00019,28.18413]
[1777595366578,28.39,76485.78,10.7,-0.40166,0.00019,28.18377]
[1777595372394,28.39,76486.1,10.7,-0.40159,0.00019,28.17969]
[1777595377428,28.4,76492.82,10.7,-0.40034,0.00019,28.15925]
[1777595382464,28.4,76492.14,10.7,-0.40047,0.00019,28.16139]
[1777595383923,28.4,76492.14,10.7,-0.40047,0.00019,28.16139]
[1777595389857,28.4,76493.11,10.7,-0.40029,0.00019,28.15847]
[1777595395554,28.4,76496.75,10.7,-0.39962,0.00019,28.14734]
[1777595400590,28.4,76494.44,10.7,-0.40005,0.00019,28.15452]
[1777595405625,28.4,76494.51,10.7,-0.40004,0.00019,28.15435]
[1777595409868,28.4,76494.65,10.7,-0.40001,0.00019,28.15393]
[1777595409894,28.4,76494.65,10.7,-0.40001,0.00019,28.15393]
[1777595410095,28.4,76494.65,10.7,-0.40001,0.00019,28.15393]
[1777595410212,28.4,76494.65,10.7,-0.40001,0.00019,28.15395]
[1777595410394,28.4,76494.65,10.7,-0.40001,0.00019,28.15395]
[1777595410489,28.4,76494.65,10.7,-0.40001,0.00019,28.15395]
[1777595410527,28.4,76494.65,10.7,-0.40001,0.00019,28.15395]
[1777595410551,28.4,76494.65,10.7,-0.40001,0.00019,28.15395]
[1777595410612,28.4,76494.65,10.7,-0.40001,0.00019,28.15395]
[1777595410938,28.4,76494.65,10.7,-0.40001,0.00019,28.15395]
[1777595410987,28.4,76494.65,10.7,-0.40001,0.00019,28.15395]
[1777595411211,28.4,76494.65,10.7,-0.40001,0.00019,28.15395]
[1777595411233,28.4,76494.65,10.7,-0.40001,0.00019,28.15395]
[1777595411242,28.4,76512.85,10.7,-0.39662,0.00019,28.09688]
[1777595411595,28.4,76512.85,10.7,-0.39662,0.00019,28.09688]
[1777595411780,28.4,76512.85,10.7,-0.39662,0.00019,28.09688]
[1777595412092,28.4,76512.85,10.7,-0.39662,0.00019,28.09688]
[1777595412124,28.4,76520.86,10.7,-0.39513,0.00019,28.07114]
[1777595414217,28.4,76523.98,10.7,-0.39454,0.00019,28.06089]
[1777595414279,28.4,76523.98,10.7,-0.39454,0.00019,28.06089]
[1777595416586,28.39,76524.29,10.7,-0.39447,0.00019,28.05955]
[1777595417202,28.39,76524.29,10.7,-0.39447,0.00019,28.05955]
[1777595421329,28.39,76521.65,10.7,-0.39494,0.00019,28.0677]
[1777595425889,28.38,76521.64,10.7,-0.39491,0.00019,28.06718]
[1777595425985,28.38,76521.64,10.7,-0.39491,0.00019,28.06707]
[1777595426373,28.38,76521.64,10.7,-0.39491,0.00019,28.06707]
[1777595432330,28.37,76521.42,10.7,-0.39493,0.00019,28.06746]
[1777595435521,28.36,76520.62,10.7,-0.39505,0.00019,28.06653]
[1777595436574,28.36,76523.27,10.7,-0.39455,0.00019,28.05782]
[1777595441879,28.35,76522.32,10.7,-0.3947,0.00019,28.0604]
[1777595444846,28.35,76521.11,10.7,-0.39492,0.00019,28.06416]
[1777595444866,28.35,76521.11,10.7,-0.39492,0.00019,28.06416]
[1777595444871,28.35,76521.11,10.7,-0.39492,0.00019,28.06416]
[1777595445184,28.35,76521.11,10.7,-0.39492,0.00019,28.06416]
[1777595445909,28.35,76510.31,10.7,-0.39693,0.00019,28.09882]
[1777595448678,28.35,76510.38,10.7,-0.39691,0.00019,28.09853]
[1777595448998,28.35,76510.38,10.7,-0.39691,0.00019,28.09853]
[1777595449099,28.35,76509.94,10.7,-0.39699,0.00019,28.0999]
[1777595451017,28.35,76507.02,10.7,-0.39754,0.00019,28.10922]
[1777595453551,28.35,76502.38,10.7,-0.39841,0.00019,28.12397]
[1777595459005,28.36,76502.2,10.7,-0.39845,0.00019,28.12474]
[1777595461213,28.36,76502.34,10.7,-0.39843,0.00019,28.12434]
[1777595461295,28.36,76502.35,10.7,-0.39843,0.00019,28.12435]
[1777595467062,28.36,76503.05,10.7,-0.3983,0.00019,28.12223]
[1777595471602,28.36,76503.04,10.7,-0.39831,0.00019,28.12231]
[1777595477132,28.36,76504.4,10.7,-0.39805,0.00019,28.11793]
[1777595481882,28.36,76503.02,10.7,-0.3983,0.00019,28.12216]
[1777595482166,28.36,76503.02,10.7,-0.3983,0.00019,28.12216]
[1777595484441,28.35,76508.94,10.7,-0.39719,0.00019,28.10339]
[1777595488987,28.35,76513.96,10.7,-0.39625,0.00019,28.08731]
[1777595492301,28.35,76514.19,10.7,-0.3962,0.00019,28.08342]
[1777595493576,28.35,76514.21,10.7,-0.39619,0.00019,28.08334]
[1777595494209,28.35,76514.21,10.7,-0.39619,0.00019,28.08334]
[1777595497574,28.35,76514.73,10.7,-0.39609,0.00019,28.08162]
[1777595499912,28.35,76514.82,10.7,-0.39608,0.00019,28.08131]
[1777595500182,28.35,76514.82,10.7,-0.39608,0.00019,28.08131]
[1777595504208,28.35,76509.39,10.7,-0.39709,0.00019,28.09863]
[1777595510367,28.35,76507.75,10.7,-0.39741,0.00019,28.10406]
[1777595516409,28.36,76506.55,10.7,-0.39764,0.00019,28.10811]
[1777595521443,28.36,76504.14,10.7,-0.3981,0.00019,28.1159]
[1777595527222,28.36,76504.11,10.7,-0.39811,0.00019,28.1161]
[1777595527396,28.36,76504.11,10.7,-0.39811,0.00019,28.1161]
[1777595527425,28.36,76504.11,10.7,-0.39811,0.00019,28.1161]
[1777595527461,28.37,76504.15,10.7,-0.39811,0.00019,28.11608]
[1777595528431,28.37,76504.15,10.7,-0.39811,0.00019,28.11608]
[1777595528547,28.37,76500.71,10.7,-0.39875,0.00019,28.12687]
[1777595528558,28.37,76500.71,10.7,-0.39875,0.00019,28.12687]
[1777595528644,28.37,76497.59,10.7,-0.39934,0.00019,28.13663]
[1777595534535,28.37,76501.45,10.7,-0.39863,0.00019,28.12477]
[1777595539570,28.37,76500.6,10.7,-0.3988,0.00019,28.12759]
[1777595540485,28.37,76500.6,10.7,-0.3988,0.00019,28.12759]
[1777595540586,28.37,76500.6,10.7,-0.3988,0.00019,28.12759]
[1777595545612,28.37,76501.6,10.7,-0.3986,0.00019,28.12437]
[1777595550647,28.37,76506.21,10.7,-0.39774,0.00019,28.10977]
[1777595551495,28.37,76506.21,10.7,-0.39774,0.00019,28.10977]
[1777595556689,28.37,76507.14,10.7,-0.39755,0.00019,28.1036]
[1777595562507,28.37,76509.02,10.7,-0.39719,0.00019,28.09757]
[1777595567766,28.36,76509.23,10.7,-0.39715,0.00019,28.09682]
[1777595572801,28.36,76510.61,10.7,-0.39689,0.00019,28.09237]
[1777595573518,28.36,76510.61,10.7,-0.39689,0.00019,28.09237]
[1777595578843,28.36,76505.29,10.7,-0.39788,0.00019,28.10914]
[1777595586899,28.36,76504.53,10.7,-0.39801,0.00019,28.11136]
[1777595591934,28.36,76503.0,10.7,-0.39829,0.00019,28.11607]
[1777595596968,28.35,76503.28,10.7,-0.39823,0.00019,28.11508]
[1777595602004,28.35,76503.4,10.7,-0.3982,0.00019,28.11459]
[1777595607040,28.35,76503.24,10.7,-0.39823,0.00019,28.11499]
[1777595612075,28.35,76505.89,10.7,-0.39772,0.00019,28.10342]
[1777595617109,28.35,76509.72,10.7,-0.397,0.00019,28.09121]
[1777595622131,28.35,76508.57,10.7,-0.39721,0.00019,28.09482]
[1777595627182,28.35,76509.06,10.7,-0.39712,0.00019,28.09319]
[1777595633224,28.35,76508.9,10.7,-0.39714,0.00019,28.09362]
[1777595639266,28.34,76507.37,10.7,-0.39742,0.00019,28.09839]
[1777595645308,28.34,76506.09,10.7,-0.39766,0.00019,28.10234]
[1777595650343,28.34,76505.98,10.7,-0.39767,0.00019,28.10261]
[1777595652362,28.34,76505.13,10.7,-0.39783,0.00019,28.10528]
[1777595652416,28.34,76505.13,10.7,-0.39783,0.00019,28.10528]
[1777595652786,28.34,76502.76,10.7,-0.39827,0.00019,28.11272]
[1777595652953,28.34,76502.76,10.7,-0.39827,0.00019,28.11272]
[1777595653209,28.34,76502.76,10.7,-0.39827,0.00019,28.11272]
[1777595653328,28.34,76502.76,10.7,-0.39827,0.00019,28.11272]
[1777595653550,28.34,76502.76,10.7,-0.39827,0.00019,28.11272]
[1777595653366,28.34,76468.71,10.7,-0.40465,0.00019,28.21613]
[1777595653893,28.34,76468.71,10.7,-0.40465,0.00019,28.21613]
[1777595654270,28.34,76468.71,10.7,-0.40465,0.00019,28.21613]
[1777595654374,28.34,76456.75,10.7,-0.4069,0.00019,28.25072]
[1777595655224,28.34,76456.75,10.7,-0.4069,0.00019,28.25072]
[1777595655799,28.34,76453.69,10.7,-0.40747,0.00019,28.25941]
[1777595656261,28.34,76453.69,10.7,-0.40747,0.00019,28.25941]
[1777595656478,28.34,76453.69,10.7,-0.40747,0.00019,28.25941]
[1777595657594,28.34,76452.2,10.7,-0.40775,0.00019,28.2636]
[1777595658564,28.34,76447.46,10.7,-0.40864,0.00019,28.2769]
[1777595661187,28.34,76448.57,10.7,-0.40843,0.00019,28.27368]
[1777595662636,28.33,76448.05,10.7,-0.40852,0.00019,28.27506]
[1777595666666,28.33,76448.28,10.7,-0.40847,0.00019,28.27427]
[1777595672502,28.33,76448.71,10.7,-0.40837,0.00019,28.26972]
[1777595676335,28.32,76448.63,10.7,-0.40837,0.00019,28.26983]
[1777595681565,28.32,76453.47,10.7,-0.40745,0.00019,28.25595]
[1777595686599,28.32,76453.33,10.7,-0.40747,0.00019,28.25618]
[1777595691636,28.31,76453.02,10.7,-0.40752,0.00019,28.25689]
[1777595694724,28.31,76452.76,10.7,-0.40756,0.00019,28.25756]
[1777595700698,28.31,76451.83,10.7,-0.40772,0.00019,28.25996]
[1777595705734,28.3,76450.23,10.7,-0.40801,0.00019,28.26429]
[1777595708579,28.3,76450.12,10.7,-0.40803,0.00019,28.26456]
[1777595710768,28.3,76457.04,10.7,-0.40672,0.00019,28.24472]
[1777595715804,28.3,76456.19,10.7,-0.40688,0.00019,28.24717]
[1777595717101,28.3,76456.19,10.7,-0.40688,0.00019,28.24717]
[1777595722853,28.31,76462.02,10.7,-0.4058,0.00019,28.23076]
[1777595727888,28.31,76461.39,10.7,-0.40593,0.00019,28.23282]
[1777595732924,28.32,76461.15,10.7,-0.40599,0.00019,28.23065]
[1777595737958,28.32,76461.32,10.7,-0.40597,0.00019,28.23047]
[1777595742993,28.33,76462.05,10.7,-0.40585,0.00019,28.22862]
[1777595747767,28.33,76462.84,10.7,-0.40571,0.00019,28.22654]
[1777595747814,28.33,76462.84,10.7,-0.40571,0.00019,28.22654]
[1777595748790,28.33,76464.46,10.7,-0.40541,0.00019,28.2219]
[1777595754070,28.34,76469.97,10.7,-0.40439,0.00019,28.20602]
[1777595759105,28.34,76468.65,10.7,-0.40464,0.00019,28.21004]
[1777595764140,28.34,76467.0,10.7,-0.40496,0.00019,28.21501]
[1777595769176,28.34,76463.41,10.7,-0.40565,0.00019,28.22559]
[1777595771180,28.35,76462.99,10.7,-0.40573,0.00019,28.22684]
[1777595771232,28.35,76462.99,10.7,-0.40573,0.00019,28.22684]
[1777595771894,28.35,76463.52,10.7,-0.40563,0.00019,28.22534]
[1777595776685,28.35,76464.74,10.7,-0.40541,0.00019,28.22192]
[1777595782287,28.35,76459.19,10.7,-0.40646,0.00019,28.23811]
[1777595788311,28.36,76459.76,10.7,-0.40637,0.00019,28.23675]
[1777595791141,28.36,76459.9,10.7,-0.40634,0.00019,28.23638]
[1777595791509,28.36,76459.9,10.7,-0.40634,0.00019,28.23638]
[1777595791845,28.36,76459.79,10.7,-0.40636,0.00019,28.23365]
[1777595797374,28.37,76451.33,10.7,-0.40797,0.00019,28.25799]
[1777595802409,28.36,76453.55,10.7,-0.40754,0.00019,28.25162]
[1777595807445,28.36,76452.2,10.7,-0.4078,0.00019,28.25549]
[1777595812482,28.37,76450.41,10.7,-0.40815,0.00019,28.26069]
[1777595814024,28.37,76450.49,10.7,-0.40813,0.00019,28.26049]
[1777595817052,28.37,76446.28,10.7,-0.40892,0.00019,28.27221]
[1777595817056,28.37,76446.28,10.7,-0.40892,0.00019,28.27221]
[1777595817127,28.37,76446.28,10.7,-0.40892,0.00019,28.27221]
[1777595817517,28.37,76439.97,10.7,-0.41011,0.00019,28.2896]
[1777595822552,28.36,76435.34,10.7,-0.41097,0.00019,28.30204]
[1777595827587,28.36,76435.67,10.7,-0.41089,0.00019,28.30093]
[1777595832622,28.35,76438.48,10.7,-0.41035,0.00019,28.29309]
[1777595837656,28.35,76440.11,10.7,-0.41003,0.00019,28.28845]
[1777595842692,28.35,76440.1,10.7,-0.41002,0.00019,28.28832]
[1777595847727,28.34,76438.2,10.7,-0.41037,0.00019,28.29338]
[1777595847800,28.34,76438.2,10.7,-0.41037,0.00019,28.29338]
[1777595853769,28.34,76438.14,10.7,-0.41037,0.00019,28.29025]
[1777595858804,28.33,76438.14,10.7,-0.41036,0.00019,28.2901]
[1777595862646,28.33,76438.14,10.7,-0.41036,0.00019,28.2901]
[1777595867867,28.33,76439.22,10.7,-0.41013,0.00019,28.28682]
[1777595868818,28.33,76439.22,10.7,-0.41013,0.00019,28.28682]
[1777595874916,28.32,76439.57,10.7,-0.41005,0.00019,28.28561]
[1777595879952,28.32,76441.77,10.7,-0.40963,0.00019,28.27937]
[1777595884986,28.31,76439.68,10.7,-0.41001,0.00019,28.28497]
[1777595890022,28.31,76439.48,10.7,-0.41004,0.00019,28.28535]
[1777595890845,28.31,76439.48,10.7,-0.41004,0.00019,28.28535]
[1777595894711,28.31,76439.56,10.7,-0.41002,0.00019,28.28502]
[1777595894807,28.31,76439.41,10.7,-0.41004,0.00019,28.28537]
[1777595895139,28.31,76439.41,10.7,-0.41004,0.00019,28.28537]
[1777595895753,28.31,76439.41,10.7,-0.41004,0.00019,28.28537]
[1777595895784,28.31,76439.41,10.7,-0.41004,0.00019,28.28537]
[1777595896066,28.31,76449.06,10.7,-0.40822,0.00019,28.25845]
[1777595901100,28.3,76447.11,10.7,-0.40857,0.00019,28.26372]
[1777595906136,28.3,76449.29,10.7,-0.40815,0.00019,28.25746]
[1777595911171,28.3,76449.61,10.7,-0.40809,0.00019,28.25345]
[1777595916207,28.3,76449.58,10.7,-0.40809,0.00019,28.25354]
[1777595921242,28.3,76449.39,10.7,-0.40813,0.00019,28.25409]
[1777595926277,28.3,76449.97,10.7,-0.40802,0.00019,28.25247]
[1777595931313,28.3,76450.73,10.7,-0.40787,0.00019,28.25023]
[1777595936347,28.29,76448.28,10.7,-0.40832,0.00019,28.25695]
[1777595941383,28.29,76451.76,10.7,-0.40766,0.00019,28.24694]
[1777595947426,28.29,76451.18,10.7,-0.40775,0.00019,28.24838]
[1777595952461,28.28,76450.96,10.7,-0.40778,0.00019,28.24882]
[1777595953776,28.28,76450.96,10.7,-0.40778,0.00019,28.24882]
[1777595953842,28.28,76450.96,10.7,-0.40778,0.00019,28.24882]
[1777595954474,28.28,76443.11,10.7,-0.40926,0.00019,28.27079]
[1777595957066,28.28,76439.85,10.7,-0.40987,0.00019,28.27973]
[1777595962532,28.27,76439.82,10.7,-0.40986,0.00019,28.27957]
[1777595965234,28.27,76439.89,10.7,-0.40984,0.00019,28.2793]
[1777595965252,28.27,76439.89,10.7,-0.40984,0.00019,28.2793]
[1777595967685,28.27,76437.52,10.7,-0.41029,0.00019,28.28575]
[1777595967689,28.27,76437.52,10.7,-0.41029,0.00019,28.28575]
[1777595967757,28.27,76436.53,10.7,-0.41047,0.00019,28.28843]
[1777595973609,28.27,76430.68,10.7,-0.41156,0.00019,28.30113]
[1777595975798,28.26,76430.61,10.7,-0.41157,0.00019,28.3013]
[1777595978192,28.26,76426.58,10.7,-0.41233,0.00019,28.31212]
[1777595978270,28.26,76426.58,10.7,-0.41233,0.00019,28.31212]
[1777595978327,28.26,76426.58,10.7,-0.41233,0.00019,28.31212]
[1777595978645,28.26,76431.55,10.7,-0.41139,0.00019,28.29871]
[1777595982572,28.26,76436.29,10.7,-0.41049,0.00019,28.28567]
[1777595984061,28.26,76436.68,10.7,-0.41041,0.00019,28.28452]
[1777595985245,28.26,76434.57,10.7,-0.41081,0.00019,28.29026]
[1777595987836,28.26,76434.33,10.7,-0.41085,0.00019,28.29084]
[1777595990207,28.26,76434.53,10.7,-0.41081,0.00019,28.29022]
[1777595995764,28.25,76434.28,10.7,-0.41084,0.00019,28.29063]
[1777596000800,28.24,76434.32,10.7,-0.41082,0.00019,28.29033]
[1777596005834,28.24,76434.23,10.7,-0.41082,0.00019,28.29037]
[1777596010870,28.24,76433.77,10.7,-0.4109,0.00019,28.29143]
[1777596015904,28.23,76434.24,10.7,-0.4108,0.00019,28.28995]
[1777596020940,28.23,76434.42,10.7,-0.41075,0.00019,28.28927]
[1777596025975,28.22,76434.26,10.7,-0.41077,0.00019,28.28952]
[1777596031010,28.22,76434.48,10.7,-0.41071,0.00019,28.28563]
[1777596036045,28.22,76436.59,10.7,-0.4103,0.00019,28.27966]
[1777596041080,28.21,76438.14,10.7,-0.40999,0.00019,28.27521]
[1777596043289,28.21,76440.26,10.7,-0.40959,0.00019,28.2693]
[1777596049325,28.21,76440.68,10.7,-0.4095,0.00019,28.268]
[1777596055178,28.2,76444.35,10.7,-0.4088,0.00019,28.25753]
[1777596060213,28.2,76447.29,10.7,-0.40823,0.00019,28.24913]
[1777596065248,28.2,76444.38,10.7,-0.40878,0.00019,28.2572]
[1777596072297,28.19,76444.46,10.7,-0.40875,0.00019,28.25676]
[1777596077332,28.19,76442.21,10.7,-0.40917,0.00019,28.26292]
[1777596082367,28.19,76443.86,10.7,-0.40884,0.00019,28.25814]
[1777596086794,28.19,76445.93,10.7,-0.40845,0.00019,28.25224]
[1777596092437,28.18,76453.5,10.7,-0.407,0.00019,28.22746]
[1777596096751,28.18,76454.01,10.7,-0.4069,0.00019,28.22594]
[1777596097635,28.18,76456.62,10.7,-0.4064,0.00019,28.2184]
[1777596097707,28.18,76456.62,10.7,-0.4064,0.00019,28.2184]
[1777596098641,28.18,76457.65,10.7,-0.40621,0.00019,28.21541]
[1777596099212,28.18,76459.28,10.7,-0.4059,0.00019,28.21067]
[1777596104521,28.18,76459.88,10.7,-0.40578,0.00019,28.20886]
[1777596109556,28.18,76466.41,10.7,-0.40455,0.00019,28.18974]
[1777596116605,28.19,76464.78,10.7,-0.40488,0.00019,28.19493]
[1777596119622,28.19,76464.65,10.7,-0.40491,0.00019,28.19543]
[1777596119775,28.19,76464.65,10.7,-0.40491,0.00019,28.19543]
[1777596126675,28.2,76466.16,10.7,-0.40465,0.00019,28.19141]
[1777596131710,28.2,76463.67,10.7,-0.40513,0.00019,28.19897]
[1777596136745,28.21,76465.81,10.7,-0.40474,0.00019,28.19292]
[1777596141780,28.21,76471.23,10.7,-0.40373,0.00019,28.17703]
[1777596146868,28.21,76470.97,10.7,-0.40378,0.00019,28.17794]
[1777596152910,28.22,76470.93,10.7,-0.40379,0.00019,28.1751]
[1777596157945,28.22,76474.3,10.7,-0.40316,0.00019,28.16515]
[1777596162980,28.22,76473.35,10.7,-0.40335,0.00019,28.16808]
[1777596168015,28.22,76472.03,10.7,-0.4036,0.00019,28.17212]
[1777596173053,28.22,76471.86,10.7,-0.40364,0.00019,28.17273]
[1777596178088,28.23,76466.21,10.7,-0.40471,0.00019,28.18959]
[1777596183123,28.23,76462.83,10.7,-0.40536,0.00019,28.19965]
[1777596185005,28.23,76461.38,10.7,-0.40563,0.00019,28.20391]
[1777596190172,28.23,76461.86,10.7,-0.40556,0.00019,28.20274]
[1777596195207,28.24,76465.58,10.7,-0.40486,0.00019,28.19203]
[1777596200242,28.24,76466.85,10.7,-0.40463,0.00019,28.18843]
[1777596203058,28.24,76466.64,10.7,-0.40467,0.00019,28.18907]
[1777596205297,28.24,76466.3,10.7,-0.40474,0.00019,28.19014]
[1777596211319,28.25,76463.98,10.7,-0.40518,0.00019,28.19399]
[1777596222395,28.25,76463.9,10.7,-0.40521,0.00019,28.19451]
[1777596227430,28.25,76465.36,10.7,-0.40494,0.00019,28.19035]
[1777596232466,28.26,76473.55,10.7,-0.4034,0.00019,28.16623]
[1777596235222,28.26,76475.16,10.7,-0.4031,0.00019,28.16146]
[1777596235615,28.26,76475.16,10.7,-0.4031,0.00019,28.16146]
[1777596235672,28.26,76475.16,10.7,-0.4031,0.00019,28.16146]
[1777596241529,28.26,76480.78,10.7,-0.40206,0.00019,28.14473]
[1777596246563,28.26,76480.41,10.7,-0.40213,0.00019,28.14599]
[1777596248106,28.26,76480.41,10.7,-0.40213,0.00019,28.14599]
[1777596251178,28.26,76488.09,10.7,-0.40069,0.00019,28.12268]
[1777596251413,28.26,76490.27,10.7,-0.40029,0.00019,28.11601]
[1777596251681,28.26,76490.27,10.7,-0.40029,0.00019,28.11601]
[1777596253525,28.27,76496.82,10.7,-0.39906,0.00019,28.09576]
[1777596257306,28.27,76499.14,10.7,-0.39864,0.00019,28.08871]
[1777596257641,28.27,76499.69,10.7,-0.39854,0.00019,28.08703]
[1777596263522,28.27,76502.25,10.7,-0.39807,0.00019,28.07914]
[1777596268718,28.28,76505.87,10.7,-0.39741,0.00019,28.06799]
[1777596273754,28.28,76503.35,10.7,-0.39788,0.00019,28.07308]
[1777596276524,28.28,76503.22,10.7,-0.39791,0.00019,28.07358]
[1777596276649,28.28,76503.22,10.7,-0.39791,0.00019,28.07358]
[1777596278485,28.29,76501.0,10.7,-0.39833,0.00019,28.08066]
[1777596278788,28.29,76500.63,10.7,-0.3984,0.00019,28.08186]
[1777596282784,28.29,76500.08,10.7,-0.39851,0.00019,28.08373]
[1777596287851,28.29,76495.87,10.7,-0.39932,0.00019,28.09715]
[1777596292885,28.3,76498.34,10.7,-0.39886,0.00019,28.08963]
[1777596296105,28.3,76499.11,10.7,-0.39872,0.00019,28.0873]
[1777596297063,28.3,76498.95,10.7,-0.39875,0.00019,28.08784]
[1777596297164,28.3,76499.62,10.7,-0.39863,0.00019,28.08578]
[1777596302957,28.3,76500.22,10.7,-0.39852,0.00019,28.08401]
[1777596307734,28.3,76499.38,10.7,-0.39869,0.00019,28.08672]
[1777596307991,28.3,76499.35,10.7,-0.39869,0.00019,28.08683]
[1777596309808,28.3,76499.45,10.7,-0.39868,0.00019,28.08656]
[1777596310007,28.3,76501.51,10.7,-0.39829,0.00019,28.08013]
[1777596315040,28.31,76504.66,10.7,-0.39771,0.00019,28.07026]
[1777596316888,28.31,76505.2,10.7,-0.39761,0.00019,28.06856]
[1777596316892,28.31,76505.2,10.7,-0.39761,0.00019,28.06856]
[1777596322090,28.31,76506.01,10.7,-0.39746,0.00019,28.0661]
[1777596328132,28.31,76506.24,10.7,-0.39742,0.00019,28.06548]
[1777596328954,28.31,76506.24,10.7,-0.39742,0.00019,28.06548]
[1777596328960,28.31,76506.24,10.7,-0.39742,0.00019,28.06548]
[1777596329855,28.31,76510.5,10.7,-0.39663,0.00019,28.05192]
[1777596335181,28.31,76511.92,10.7,-0.39636,0.00019,28.04439]
[1777596340215,28.31,76512.72,10.7,-0.39622,0.00019,28.04198]
[1777596347265,28.32,76513.41,10.7,-0.3961,0.00019,28.04001]
[1777596352301,28.32,76511.81,10.7,-0.39641,0.00019,28.04533]
[1777596356136,28.32,76513.51,10.7,-0.3961,0.00019,28.03998]
[1777596360287,28.32,76515.48,10.7,-0.39573,0.00019,28.03364]
[1777596363336,28.32,76515.4,10.7,-0.39574,0.00019,28.03387]
[1777596363508,28.32,76515.21,10.7,-0.39578,0.00019,28.03447]
[1777596363633,28.32,76515.21,10.7,-0.39578,0.00019,28.03447]
[1777596363654,28.32,76515.37,10.7,-0.39575,0.00019,28.03394]
[1777596364385,28.32,76527.42,10.7,-0.3935,0.00019,27.99457]
[1777596366181,28.32,76527.42,10.7,-0.3935,0.00019,27.99457]
[1777596366193,28.32,76527.42,10.7,-0.3935,0.00019,27.99457]
[1777596366632,28.32,76531.75,10.7,-0.39268,0.00019,27.98007]
[1777596366790,28.32,76531.75,10.7,-0.39268,0.00019,27.98007]
[1777596367396,28.32,76532.9,10.7,-0.39247,0.00019,27.97627]
[1777596370281,28.32,76539.27,10.7,-0.39129,0.00019,27.95492]
[1777596370427,28.32,76539.94,10.7,-0.39116,0.00019,27.95268]
[1777596372031,28.32,76539.94,10.7,-0.39116,0.00019,27.95268]
[1777596372129,28.32,76542.84,10.7,-0.39063,0.00019,27.94293]
[1777596372512,28.32,76542.84,10.7,-0.39063,0.00019,27.94293]
[1777596373535,28.32,76546.19,10.7,-0.39,0.00019,27.93151]
[1777596373602,28.32,76546.19,10.7,-0.39,0.00019,27.93151]
[1777596374650,28.32,76547.6,10.7,-0.38974,0.00019,27.92669]
[1777596376782,28.32,76550.23,10.7,-0.38925,0.00019,27.91764]
[1777596377301,28.32,76550.23,10.7,-0.38925,0.00019,27.91764]
[1777596382860,28.32,76553.25,10.7,-0.38868,0.00019,27.90709]
[1777596383633,28.32,76553.27,10.7,-0.38868,0.00019,27.90697]
[1777596390040,28.32,76549.89,10.7,-0.3893,0.00019,27.91854]
[1777596390126,28.32,76549.89,10.7,-0.3893,0.00019,27.91854]
[1777596390163,28.32,76549.89,10.7,-0.3893,0.00019,27.91854]
[1777596390176,28.32,76549.89,10.7,-0.3893,0.00019,27.91854]
[1777596390176,28.32,76549.89,10.7,-0.3893,0.00019,27.91854]
[1777596390273,28.32,76549.89,10.7,-0.3893,0.00019,27.91854]
[1777596390417,28.32,76549.89,10.7,-0.3893,0.00019,27.91854]
[1777596390427,28.32,76549.97,10.7,-0.38928,0.00019,27.91821]
[1777596390641,28.32,76549.97,10.7,-0.38928,0.00019,27.91821]
[1777596390671,28.32,76542.58,10.7,-0.39066,0.00019,27.94349]
[1777596394116,28.32,76536.56,10.7,-0.39177,0.00019,27.96063]
[1777596394120,28.32,76536.56,10.7,-0.39177,0.00019,27.96063]
[1777596394238,28.32,76536.56,10.7,-0.39177,0.00019,27.96063]
[1777596394465,28.32,76536.96,10.7,-0.39169,0.00019,27.95918]
[1777596394496,28.32,76536.96,10.7,-0.39169,0.00019,27.95918]
[1777596394657,28.32,76535.13,10.7,-0.39202,0.00019,27.96527]
[1777596395610,28.32,76535.13,10.7,-0.39202,0.00019,27.96527]
[1777596398033,28.31,76529.54,10.7,-0.39307,0.00019,27.98391]
[1777596403661,28.31,76530.88,10.7,-0.39281,0.00019,27.97939]
[1777596405550,28.31,76531.37,10.7,-0.39272,0.00019,27.97774]
[1777596410759,28.31,76525.56,10.7,-0.3938,0.00019,27.99681]
[1777596412518,28.31,76517.26,10.7,-0.39534,0.00019,28.02385]
[1777596414964,28.31,76513.47,10.7,-0.39605,0.00019,28.03604]
[1777596414967,28.31,76513.47,10.7,-0.39605,0.00019,28.03604]
[1777596418943,28.31,76511.41,10.7,-0.39642,0.00019,28.04249]
[1777596418972,28.31,76511.41,10.7,-0.39642,0.00019,28.04249]
[1777596419043,28.3,76511.41,10.7,-0.39642,0.00019,28.04245]
[1777596420709,28.31,76512.51,10.7,-0.39622,0.00019,28.03898]
[1777596420780,28.31,76512.69,10.7,-0.39619,0.00019,28.03846]
[1777596422743,28.31,76512.65,10.7,-0.3962,0.00019,28.03863]
[1777596428837,28.31,76512.28,10.7,-0.39626,0.00019,28.03969]
[1777596433872,28.3,76511.55,10.7,-0.39639,0.00019,28.04189]
[1777596437189,28.3,76510.44,10.7,-0.3966,0.00019,28.04542]
[1777596439553,28.3,76509.6,10.7,-0.39675,0.00019,28.04797]
[1777596439568,28.3,76509.6,10.7,-0.39675,0.00019,28.04797]
[1777596439593,28.3,76509.6,10.7,-0.39675,0.00019,28.04797]
[1777596441311,28.3,76504.52,10.7,-0.3977,0.00019,28.06411]
[1777596445448,28.3,76495.53,10.7,-0.39937,0.00019,28.09221]
[1777596447506,28.3,76495.82,10.7,-0.39932,0.00019,28.09126]
[1777596451516,28.29,76496.13,10.7,-0.39925,0.00019,28.09015]
[1777596457034,28.29,76492.89,10.7,-0.39984,0.00019,28.09696]
[1777596459531,28.29,76489.8,10.7,-0.40042,0.00019,28.10646]
[1777596465091,28.29,76491.75,10.7,-0.40005,0.00019,28.10032]
[1777596469930,28.29,76491.6,10.7,-0.40007,0.00019,28.10073]
[1777596475161,28.29,76491.42,10.7,-0.40012,0.00019,28.10146]
[1777596477579,28.29,76491.48,10.7,-0.40011,0.00019,28.10136]
[1777596480466,28.29,76490.0,10.7,-0.40039,0.00019,28.106]
[1777596481203,28.3,76486.04,10.7,-0.40114,0.00019,28.11823]
[1777596482477,28.3,76486.04,10.7,-0.40114,0.00019,28.11823]
[1777596492279,28.3,76488.52,10.7,-0.4007,0.00019,28.11107]
[1777596497315,28.31,76490.84,10.7,-0.40027,0.00019,28.10413]
[1777596497826,28.31,76490.84,10.7,-0.40027,0.00019,28.10413]
[1777596501412,28.31,76491.51,10.7,-0.40015,0.00019,28.10219]
[1777596503357,28.31,76483.66,10.7,-0.40163,0.00019,28.12632]
[1777596504694,28.31,76484.22,10.7,-0.40153,0.00019,28.12465]
[1777596507729,28.31,76486.08,10.7,-0.40119,0.00019,28.11907]
[1777596513427,28.32,76489.37,10.7,-0.40057,0.00019,28.10609]
[1777596518462,28.32,76489.22,10.7,-0.40061,0.00019,28.10672]
[1777596519035,28.32,76489.22,10.7,-0.40061,0.00019,28.10672]
[1777596519137,28.32,76489.22,10.7,-0.40061,0.00019,28.10676]
[1777596524504,28.32,76490.42,10.7,-0.40039,0.00019,28.10319]
[1777596531553,28.33,76489.33,10.7,-0.40061,0.00019,28.10672]
[1777596536588,28.33,76488.72,10.7,-0.40073,0.00019,28.1087]
[1777596539640,28.33,76488.61,10.7,-0.40075,0.00019,28.10909]
[1777596548672,28.33,76492.51,10.7,-0.40003,0.00019,28.09737]
[1777596550662,28.33,76492.55,10.7,-0.40003,0.00019,28.09727]
[1777596556779,28.34,76492.75,10.7,-0.39999,0.00019,28.09674]
[1777596560509,28.34,76488.74,10.7,-0.40075,0.00019,28.10911]
[1777596562486,28.34,76488.77,10.7,-0.40074,0.00019,28.10903]
[1777596567147,28.34,76487.75,10.7,-0.40094,0.00019,28.11221]
[1777596567155,28.34,76487.75,10.7,-0.40094,0.00019,28.11221]
[1777596567201,28.34,76487.75,10.7,-0.40094,0.00019,28.11221]
[1777596572840,28.34,76488.15,10.7,-0.40086,0.00019,28.10798]
[1777596577955,28.34,76488.74,10.7,-0.40075,0.00019,28.10624]
[1777596578087,28.34,76488.74,10.7,-0.40075,0.00019,28.10624]
[1777596578188,28.34,76488.93,10.7,-0.40072,0.00019,28.10568]
[1777596579542,28.34,76488.93,10.7,-0.40072,0.00019,28.10568]
[1777596579643,28.34,76488.07,10.7,-0.40088,0.00019,28.10834]
[1777596581598,28.34,76488.11,10.7,-0.40088,0.00019,28.10825]
[1777596581605,28.34,76488.11,10.7,-0.40088,0.00019,28.10825]
[1777596581904,28.34,76488.52,10.7,-0.4008,0.00019,28.10703]
[1777596586938,28.35,76486.53,10.7,-0.40118,0.00019,28.11326]
[1777596588545,28.35,76486.53,10.7,-0.40118,0.00019,28.11326]
[1777596588737,28.35,76486.53,10.7,-0.40118,0.00019,28.11326]
[1777596588953,28.35,76473.97,10.7,-0.40354,0.00019,28.15109]
[1777596590830,28.35,76468.24,10.7,-0.40462,0.00019,28.16799]
[1777596594907,28.35,76466.72,10.7,-0.40491,0.00019,28.17249]
[1777596594994,28.35,76466.72,10.7,-0.40491,0.00019,28.17249]
[1777596595303,28.35,76466.72,10.7,-0.40491,0.00019,28.17249]
[1777596598411,28.35,76462.91,10.7,-0.40563,0.00019,28.18363]
[1777596601230,28.35,76462.05,10.7,-0.40579,0.00019,28.18614]
[1777596607084,28.35,76465.17,10.7,-0.40522,0.00019,28.17725]
[1777596612119,28.35,76466.11,10.7,-0.40504,0.00019,28.17456]
[1777596618161,28.35,76465.6,10.7,-0.40514,0.00019,28.17609]
[1777596623196,28.35,76462.69,10.7,-0.40569,0.00019,28.18458]
[1777596624005,28.35,76462.69,10.7,-0.40569,0.00019,28.18458]
[1777596626217,28.36,76453.8,10.7,-0.40736,0.00019,28.21009]
[1777596631252,28.35,76452.76,10.7,-0.40755,0.00019,28.20984]
[1777596636287,28.35,76450.29,10.7,-0.40801,0.00019,28.21674]
[1777596637772,28.35,76451.15,10.7,-0.40784,0.00019,28.2143]
[1777596643337,28.35,76459.96,10.7,-0.40618,0.00019,28.18916]
[1777596648370,28.35,76460.99,10.7,-0.40599,0.00019,28.1862]
[1777596653406,28.35,76458.24,10.7,-0.40651,0.00019,28.19411]
[1777596659448,28.35,76458.18,10.7,-0.40652,0.00019,28.19427]
[1777596659939,28.35,76458.18,10.7,-0.40652,0.00019,28.19427]
[1777596659969,28.35,76458.18,10.7,-0.40652,0.00019,28.19427]
[1777596665490,28.35,76457.93,10.7,-0.40656,0.00019,28.19498]
[1777596668213,28.35,76458.02,10.7,-0.40655,0.00019,28.19471]
[1777596668221,28.35,76458.02,10.7,-0.40655,0.00019,28.19471]
[1777596673546,28.35,76459.58,10.7,-0.40625,0.00019,28.19023]
[1777596678582,28.35,76459.92,10.7,-0.40619,0.00019,28.18926]
[1777596683616,28.35,76457.88,10.7,-0.40657,0.00019,28.19512]
[1777596685078,28.35,76457.9,10.7,-0.40657,0.00019,28.19507]
[1777596690665,28.35,76451.72,10.7,-0.40773,0.00019,28.21263]
[1777596692789,28.35,76449.33,10.7,-0.40817,0.00019,28.21623]
[1777596695902,28.35,76448.72,10.7,-0.40829,0.00019,28.21792]
[1777596698720,28.35,76440.56,10.7,-0.40982,0.00019,28.24054]
[1777596703756,28.34,76439.24,10.7,-0.41006,0.00019,28.24404]
[1777596708791,28.34,76441.59,10.7,-0.40961,0.00019,28.23743]
[1777596714077,28.34,76437.24,10.7,-0.41043,0.00019,28.24929]
[1777596714722,28.34,76436.87,10.7,-0.41049,0.00019,28.25025]
[1777596714764,28.34,76436.87,10.7,-0.41049,0.00019,28.25025]
[1777596715150,28.34,76436.87,10.7,-0.41049,0.00019,28.25025]
[1777596715162,28.34,76436.87,10.7,-0.41049,0.00019,28.25025]
[1777596715180,28.34,76430.19,10.7,-0.41175,0.00019,28.26834]
[1777596720875,28.34,76428.65,10.7,-0.41205,0.00019,28.27251]
[1777596725910,28.34,76425.05,10.7,-0.41273,0.00019,28.28213]
[1777596727785,28.34,76424.01,10.7,-0.41292,0.00019,28.28489]
[1777596727924,28.34,76431.99,10.7,-0.41141,0.00019,28.26351]
[1777596730945,28.34,76439.06,10.7,-0.41007,0.00019,28.24411]
[1777596732768,28.33,76439.7,10.7,-0.40995,0.00019,28.24231]
[1777596737994,28.33,76440.54,10.7,-0.40977,0.00019,28.23975]
[1777596743030,28.33,76436.5,10.7,-0.41053,0.00019,28.25068]
[1777596748065,28.32,76440.55,10.7,-0.40975,0.00019,28.23934]
[1777596753099,28.32,76438.39,10.7,-0.41014,0.00019,28.242]
[1777596758135,28.31,76434.0,10.7,-0.41096,0.00019,28.25383]
[1777596763169,28.31,76433.7,10.7,-0.411,0.00019,28.25443]
[1777596768205,28.3,76433.58,10.7,-0.41101,0.00019,28.25454]
[1777596773240,28.3,76436.71,10.7,-0.41041,0.00019,28.24578]
[1777596778275,28.29,76443.13,10.7,-0.40918,0.00019,28.22787]
[1777596783310,28.29,76443.43,10.7,-0.40912,0.00019,28.22688]
[1777596792209,28.29,76443.38,10.7,-0.40912,0.00019,28.22693]
[1777596798417,28.28,76442.49,10.7,-0.40927,0.00019,28.22906]
[1777596805465,28.28,76444.53,10.7,-0.40887,0.00019,28.22316]
[1777596811508,28.27,76444.43,10.7,-0.40887,0.00019,28.22015]
[1777596816543,28.27,76444.37,10.7,-0.40887,0.00019,28.22017]
[1777596822585,28.27,76444.37,10.7,-0.40886,0.00019,28.22]
[1777596828772,28.26,76444.48,10.7,-0.40883,0.00019,28.2196]
[1777596836683,28.26,76444.53,10.7,-0.40881,0.00019,28.21914]
[1777596840464,28.26,76445.03,10.7,-0.40871,0.00019,28.21765]
[1777596840481,28.26,76445.03,10.7,-0.40871,0.00019,28.21765]
[1777596840542,28.26,76445.03,10.7,-0.40871,0.00019,28.21765]
[1777596840845,28.26,76447.36,10.7,-0.40826,0.00019,28.21106]
[1777596841619,28.26,76447.36,10.7,-0.40826,0.00019,28.21106]
[1777596841687,28.26,76447.36,10.7,-0.40826,0.00019,28.21106]
[1777596842447,28.25,76452.94,10.7,-0.40721,0.00019,28.19518]
[1777596847765,28.25,76443.86,10.7,-0.40891,0.00019,28.22069]
[1777596852800,28.25,76443.83,10.7,-0.40891,0.00019,28.22063]
[1777596857835,28.24,76444.03,10.7,-0.40886,0.00019,28.21992]
[1777596862870,28.24,76444.28,10.7,-0.40881,0.00019,28.21907]
[1777596864689,28.24,76444.28,10.7,-0.40881,0.00019,28.21907]
[1777596866897,28.24,76436.49,10.7,-0.41028,0.00019,28.24059]
[1777596871933,28.23,76437.15,10.7,-0.41013,0.00019,28.23548]
[1777596876968,28.23,76437.0,10.7,-0.41015,0.00019,28.23572]
[1777596882003,28.23,76436.57,10.7,-0.41022,0.00019,28.23673]
[1777596887038,28.22,76436.17,10.7,-0.41029,0.00019,28.23766]
[1777596892073,28.22,76434.67,10.7,-0.41056,0.00019,28.24161]
[1777596894183,28.22,76429.4,10.7,-0.41156,0.00019,28.25596]
[1777596894202,28.22,76426.49,10.7,-0.41211,0.00019,28.26377]
[1777596898917,28.22,76424.88,10.7,-0.41242,0.00019,28.26814]
[1777596899121,28.22,76424.87,10.7,-0.41242,0.00019,28.26818]
[1777596904157,28.22,76424.95,10.7,-0.4124,0.00019,28.26788]
[1777596904915,28.22,76424.95,10.7,-0.4124,0.00019,28.26788]
[1777596910199,28.21,76436.43,10.7,-0.41021,0.00019,28.23644]
[1777596914919,28.21,76436.13,10.7,-0.41026,0.00019,28.23715]
[1777596920268,28.21,76436.72,10.7,-0.41013,0.00019,28.23535]
[1777596925304,28.2,76437.3,10.7,-0.41001,0.00019,28.23361]
[1777596930338,28.2,76436.06,10.7,-0.41024,0.00019,28.2369]
[1777596935374,28.2,76434.85,10.7,-0.41045,0.00019,28.23697]
[1777596940409,28.19,76434.77,10.7,-0.41046,0.00019,28.23704]
[1777596945444,28.19,76435.9,10.7,-0.41024,0.00019,28.23378]
[1777596950479,28.19,76436.1,10.7,-0.41019,0.00019,28.23309]
[1777596955513,28.18,76434.47,10.7,-0.41049,0.00019,28.23744]
[1777596960550,28.18,76430.72,10.7,-0.41119,0.00019,28.24757]
[1777596965586,28.18,76429.19,10.7,-0.41148,0.00019,28.25163]
[1777596970620,28.18,76428.7,10.7,-0.41157,0.00019,28.25285]
[1777596975657,28.17,76429.62,10.7,-0.41138,0.00019,28.25025]
[1777596980694,28.17,76429.67,10.7,-0.41137,0.00019,28.25002]
[1777596985401,28.17,76429.31,10.7,-0.41143,0.00019,28.25092]
[1777596985431,28.17,76429.31,10.7,-0.41143,0.00019,28.25092]
[1777596985566,28.17,76429.31,10.7,-0.41143,0.00019,28.25092]
[1777596985655,28.17,76429.31,10.7,-0.41143,0.00019,28.25092]
[1777596985717,28.17,76429.31,10.7,-0.41143,0.00019,28.25092]
[1777596986183,28.17,76423.02,10.7,-0.41263,0.00019,28.2679]
[1777596986736,28.17,76417.88,10.7,-0.41361,0.00019,28.28159]
[1777596991771,28.17,76418.52,10.7,-0.41348,0.00019,28.27681]
[1777596996806,28.17,76418.89,10.7,-0.41341,0.00019,28.27586]
[1777596996997,28.17,76418.89,10.7,-0.41341,0.00019,28.27586]
[1777597000350,28.17,76418.82,10.7,-0.41342,0.00019,28.27606]
[1777597000834,28.17,76419.86,10.7,-0.41323,0.00019,28.2733]
[1777597005869,28.17,76419.86,10.7,-0.41323,0.00019,28.27333]
[1777597010844,28.17,76419.15,10.7,-0.41337,0.00019,28.27525]
[1777597010904,28.17,76419.73,10.7,-0.41326,0.00019,28.27371]
[1777597011183,28.17,76419.73,10.7,-0.41326,0.00019,28.27371]
[1777597016946,28.17,76414.93,10.7,-0.41417,0.00019,28.28635]
[1777597017149,28.17,76414.93,10.7,-0.41417,0.00019,28.28635]
[1777597017167,28.17,76414.93,10.7,-0.41417,0.00019,28.28635]
[1777597019664,28.17,76409.78,10.7,-0.41515,0.00019,28.29979]
[1777597019686,28.17,76409.78,10.7,-0.41515,0.00019,28.29979]
[1777597025007,28.17,76401.95,10.7,-0.41663,0.00019,28.31983]
[1777597026591,28.17,76399.41,10.7,-0.41712,0.00019,28.32626]
[1777597026593,28.17,76399.41,10.7,-0.41712,0.00019,28.32626]
[1777597032620,28.17,76397.48,10.7,-0.41748,0.00019,28.33106]
[1777597038093,28.16,76397.08,10.7,-0.41755,0.00019,28.33199]
[1777597041431,28.16,76397.13,10.7,-0.41754,0.00019,28.33184]
[1777597043266,28.16,76392.8,10.7,-0.41837,0.00019,28.34265]
[1777597050265,28.16,76388.77,10.7,-0.41914,0.00019,28.35264]
[1777597051525,28.16,76391.55,10.7,-0.41861,0.00019,28.34579]
[1777597056334,28.16,76394.83,10.7,-0.41798,0.00019,28.33455]
[1777597061172,28.17,76400.24,10.7,-0.41695,0.00019,28.32099]
[1777597066289,28.17,76402.93,10.7,-0.41644,0.00019,28.31425]
[1777597068858,28.17,76404.24,10.7,-0.41619,0.00019,28.31093]
[1777597074345,28.17,76403.79,10.7,-0.41628,0.00019,28.31216]
[1777597080387,28.17,76402.81,10.7,-0.41647,0.00019,28.31469]
[1777597081259,28.17,76402.81,10.7,-0.41647,0.00019,28.31469]
[1777597086429,28.17,76402.98,10.7,-0.41645,0.00019,28.31434]
[1777597088839,28.17,76402.98,10.7,-0.41645,0.00019,28.31434]
[1777597090457,28.18,76396.26,10.7,-0.41773,0.00019,28.3314]
[1777597096498,28.18,76397.5,10.7,-0.4175,0.00019,28.32835]
[1777597098517,28.18,76397.59,10.7,-0.41748,0.00019,28.32814]
[1777597098652,28.18,76397.59,10.7,-0.41748,0.00019,28.32814]
[1777597100528,28.18,76405.35,10.7,-0.41601,0.00019,28.30847]
[1777597105562,28.18,76405.77,10.7,-0.41593,0.00019,28.3075]
[1777597110599,28.18,76405.08,10.7,-0.41607,0.00019,28.30938]
[1777597113120,28.19,76404.97,10.7,-0.41609,0.00019,28.30661]
[1777597113602,28.19,76404.97,10.7,-0.41609,0.00019,28.30661]
[1777597115165,28.19,76400.34,10.7,-0.41697,0.00019,28.31844]
[1777597119175,28.19,76397.7,10.7,-0.41748,0.00019,28.32516]
[1777597121323,28.19,76390.63,10.7,-0.41883,0.00019,28.34279]
[1777597121574,28.19,76390.63,10.7,-0.41883,0.00019,28.34279]
[1777597122331,28.19,76391.35,10.7,-0.4187,0.00019,28.34102]
[1777597126911,28.19,76391.13,10.7,-0.41874,0.00019,28.34157]
[1777597127031,28.19,76391.13,10.7,-0.41874,0.00019,28.34157]
[1777597127112,28.19,76389.6,10.7,-0.41903,0.00019,28.34535]
[1777597132324,28.19,76383.61,10.7,-0.42018,0.00019,28.36003]
[1777597135439,28.19,76383.62,10.7,-0.42018,0.00019,28.36004]
[1777597141816,28.19,76382.73,10.7,-0.42035,0.00019,28.36226]
[1777597147859,28.2,76382.87,10.7,-0.42033,0.00019,28.36198]
[1777597151753,28.2,76382.55,10.7,-0.4204,0.00019,28.36278]
[1777597156922,28.2,76382.35,10.7,-0.42044,0.00019,28.36333]
[1777597163050,28.2,76380.27,10.7,-0.42084,0.00019,28.36837]
[1777597169006,28.2,76371.75,10.7,-0.42247,0.00019,28.38862]
[1777597169750,28.2,76371.75,10.7,-0.42247,0.00019,28.38862]
[1777597173967,28.2,76373.1,10.7,-0.42221,0.00019,28.38236]
[1777597179076,28.2,76377.84,10.7,-0.4213,0.00019,28.37116]
[1777597180440,28.2,76378.58,10.7,-0.42116,0.00019,28.3694]
[1777597182433,28.2,76383.89,10.7,-0.42015,0.00019,28.35665]
[1777597183104,28.2,76384.85,10.7,-0.41996,0.00019,28.35434]
[1777597184004,28.2,76384.85,10.7,-0.41996,0.00019,28.35434]
[1777597186327,28.2,76389.19,10.7,-0.41914,0.00019,28.34377]
[1777597195743,28.21,76391.06,10.7,-0.41879,0.00019,28.33929]
[1777597195764,28.21,76391.06,10.7,-0.41879,0.00019,28.33929]
[1777597195764,28.21,76391.06,10.7,-0.41879,0.00019,28.33929]
[1777597195976,28.21,76391.06,10.7,-0.41879,0.00019,28.33929]
[1777597196029,28.21,76391.06,10.7,-0.41879,0.00019,28.33929]
[1777597196517,28.21,76391.21,10.7,-0.41876,0.00019,28.33896]
[1777597196605,28.21,76391.21,10.7,-0.41876,0.00019,28.33896]
[1777597196702,28.21,76391.21,10.7,-0.41876,0.00019,28.33896]
[1777597196751,28.21,76391.21,10.7,-0.41876,0.00019,28.33896]
[1777597197024,28.21,76391.21,10.7,-0.41876,0.00019,28.33896]
[1777597197122,28.21,76405.3,10.7,-0.41608,0.00019,28.30356]
[1777597197258,28.21,76405.3,10.7,-0.41608,0.00019,28.30356]
[1777597197287,28.21,76405.3,10.7,-0.41608,0.00019,28.30356]
[1777597197361,28.21,76405.3,10.7,-0.41608,0.00019,28.30356]
[1777597197374,28.21,76405.3,10.7,-0.41608,0.00019,28.30356]
[1777597197537,28.21,76405.3,10.7,-0.41608,0.00019,28.30356]
[1777597197558,28.21,76405.3,10.7,-0.41608,0.00019,28.30356]
[1777597197927,28.21,76405.3,10.7,-0.41608,0.00019,28.30356]
[1777597197985,28.21,76413.79,10.7,-0.41446,0.00019,28.28159]
[1777597198250,28.21,76413.79,10.7,-0.41446,0.00019,28.28159]
[1777597198295,28.21,76413.79,10.7,-0.41446,0.00019,28.28159]
[1777597198843,28.21,76413.79,10.7,-0.41446,0.00019,28.28159]
[1777597198931,28.21,76419.87,10.7,-0.4133,0.00019,28.26556]
[1777597201886,28.21,76423.73,10.7,-0.41257,0.00019,28.25526]
[1777597207275,28.21,76426.08,10.7,-0.41211,0.00019,28.2488]
[1777597208464,28.21,76426.08,10.7,-0.41211,0.00019,28.2488]
[1777597209010,28.21,76426.08,10.7,-0.41211,0.00019,28.2488]
[1777597209183,28.21,76426.08,10.7,-0.41211,0.00019,28.2488]
[1777597209289,28.2,76417.44,10.7,-0.41375,0.00019,28.27182]
[1777597210365,28.2,76417.44,10.7,-0.41375,0.00019,28.27182]
[1777597210416,28.2,76418.54,10.7,-0.41354,0.00019,28.26891]
[1777597212355,28.2,76421.46,10.7,-0.41299,0.00019,28.26116]
[1777597218352,28.2,76421.49,10.7,-0.41298,0.00019,28.26104]
[1777597224394,28.2,76421.01,10.7,-0.41307,0.00019,28.26231]
[1777597229717,28.2,76421.14,10.7,-0.41305,0.00019,28.26198]
[1777597229718,28.2,76421.14,10.7,-0.41305,0.00019,28.26198]
[1777597236479,28.2,76425.2,10.7,-0.41227,0.00019,28.24803]
[1777597242089,28.2,76426.88,10.7,-0.41195,0.00019,28.2435]
[1777597250586,28.2,76434.22,10.7,-0.41055,0.00019,28.22342]
[1777597255621,28.2,76434.06,10.7,-0.41057,0.00019,28.22377]
[1777597256566,28.2,76434.06,10.7,-0.41057,0.00019,28.22377]
[1777597258697,28.2,76439.17,10.7,-0.4096,0.00019,28.2096]
[1777597260722,28.2,76442.68,10.7,-0.40893,0.00019,28.19974]
[1777597262657,28.2,76445.88,10.7,-0.40832,0.00019,28.19068]
[1777597267706,28.19,76448.8,10.7,-0.40776,0.00019,28.18227]
[1777597272741,28.19,76450.04,10.7,-0.40752,0.00019,28.17863]
[1777597276343,28.19,76450.21,10.7,-0.40748,0.00019,28.17808]
[1777597279265,28.19,76451.49,10.7,-0.40723,0.00019,28.17434]
[1777597279389,28.19,76451.57,10.7,-0.40722,0.00019,28.17407]
[1777597280370,28.19,76452.01,10.7,-0.40713,0.00019,28.17277]
[1777597285832,28.18,76454.96,10.7,-0.40655,0.00019,28.16401]
[1777597291150,28.18,76455.58,10.7,-0.40643,0.00019,28.16211]
[1777597291565,28.18,76455.4,10.7,-0.40645,0.00019,28.15948]
[1777597297918,28.18,76454.56,10.7,-0.40661,0.00019,28.1618]
[1777597302954,28.18,76454.64,10.7,-0.40659,0.00019,28.16149]
[1777597307067,28.17,76452.18,10.7,-0.40705,0.00019,28.16851]
[1777597307491,28.17,76452.18,10.7,-0.40705,0.00019,28.16849]
[1777597313024,28.17,76442.4,10.7,-0.4089,0.00019,28.1961]
[1777597318058,28.17,76443.04,10.7,-0.40877,0.00019,28.19416]
[1777597320142,28.17,76443.25,10.7,-0.40873,0.00019,28.19354]
[1777597326118,28.16,76438.02,10.7,-0.40971,0.00019,28.20799]
[1777597331153,28.16,76442.91,10.7,-0.40877,0.00019,28.19419]
[1777597336188,28.16,76443.52,10.7,-0.40865,0.00019,28.19235]
[1777597341224,28.16,76445.11,10.7,-0.40834,0.00019,28.18775]
[1777597346259,28.15,76444.37,10.7,-0.40848,0.00019,28.18975]
[1777597351294,28.15,76439.05,10.7,-0.40947,0.00019,28.20147]
[1777597356329,28.15,76439.16,10.7,-0.40944,0.00019,28.20104]
[1777597361364,28.15,76441.63,10.7,-0.40897,0.00019,28.19401]
[1777597366399,28.14,76444.27,10.7,-0.40846,0.00019,28.18649]
[1777597371434,28.14,76443.68,10.7,-0.40857,0.00019,28.18807]
[1777597376468,28.14,76443.58,10.7,-0.40858,0.00019,28.18827]
[1777597381504,28.14,76436.71,10.7,-0.40988,0.00019,28.20743]
[1777597386539,28.14,76429.48,10.7,-0.41125,0.00019,28.22724]
[1777597391574,28.14,76433.25,10.7,-0.41053,0.00019,28.21681]
[1777597396609,28.13,76433.54,10.7,-0.41047,0.00019,28.21591]
[1777597403658,28.13,76432.78,10.7,-0.41061,0.00019,28.21785]
[1777597411714,28.13,76432.83,10.7,-0.41058,0.00019,28.21442]
[1777597417081,28.12,76432.72,10.7,-0.41059,0.00019,28.21463]
[1777597417301,28.12,76432.72,10.7,-0.41059,0.00019,28.21463]
[1777597422791,28.12,76426.59,10.7,-0.41175,0.00019,28.2313]
[1777597427826,28.12,76424.46,10.7,-0.41216,0.00019,28.23705]
[1777597432861,28.12,76426.72,10.7,-0.41173,0.00019,28.2309]
[1777597438902,28.12,76427.1,10.7,-0.41165,0.00019,28.22985]
[1777597443939,28.12,76427.71,10.7,-0.41154,0.00019,28.22816]
[1777597447466,28.12,76427.96,10.7,-0.41149,0.00019,28.22747]
[1777597456024,28.12,76434.62,10.7,-0.41021,0.00019,28.20907]
[1777597461057,28.11,76434.52,10.7,-0.41023,0.00019,28.20927]
[1777597466092,28.11,76434.64,10.7,-0.4102,0.00019,28.20887]
[1777597471127,28.11,76434.62,10.7,-0.41019,0.00019,28.20575]
[1777597477169,28.11,76435.09,10.7,-0.4101,0.00019,28.20438]
[1777597482204,28.11,76436.3,10.7,-0.40986,0.00019,28.20095]
[1777597487239,28.11,76435.78,10.7,-0.40996,0.00019,28.20233]
[1777597493281,28.11,76435.87,10.7,-0.40993,0.00019,28.20198]
[1777597499323,28.1,76435.88,10.7,-0.40993,0.00019,28.20185]
[1777597501193,28.1,76435.88,10.7,-0.40993,0.00019,28.20185]
[1777597504154,28.1,76443.75,10.7,-0.40842,0.00019,28.17969]
[1777597504230,28.1,76443.75,10.7,-0.40842,0.00019,28.17969]
[1777597504294,28.1,76443.75,10.7,-0.40842,0.00019,28.17969]
[1777597504698,28.1,76446.34,10.7,-0.40793,0.00019,28.17232]
[1777597505227,28.1,76446.34,10.7,-0.40793,0.00019,28.17232]
[1777597512418,28.1,76456.99,10.7,-0.4059,0.00019,28.14163]
[1777597517453,28.1,76456.08,10.7,-0.40608,0.00019,28.14431]
[1777597522488,28.1,76456.01,10.7,-0.40609,0.00019,28.14452]
[1777597527523,28.1,76458.57,10.7,-0.4056,0.00019,28.13705]
[1777597532558,28.1,76457.42,10.7,-0.40581,0.00019,28.1373]
[1777597537594,28.1,76458.38,10.7,-0.40563,0.00019,28.1345]
[1777597542722,28.1,76458.32,10.7,-0.40564,0.00019,28.13469]
[1777597543288,28.1,76458.32,10.7,-0.40564,0.00019,28.13469]
[1777597543374,28.1,76458.32,10.7,-0.40564,0.00019,28.13469]
[1777597544643,28.1,76467.41,10.7,-0.40392,0.00019,28.10784]
[1777597549678,28.11,76469.79,10.7,-0.40348,0.00019,28.10097]
[1777597554712,28.11,76469.89,10.7,-0.40348,0.00019,28.10092]
[1777597560380,28.12,76469.79,10.7,-0.40351,0.00019,28.10142]
[1777597562793,28.12,76475.69,10.7,-0.40239,0.00019,28.08377]
[1777597567806,28.12,76485.15,10.7,-0.40062,0.00019,28.05505]
[1777597572841,28.13,76485.32,10.7,-0.4006,0.00019,28.05478]
[1777597578385,28.13,76486.61,10.7,-0.40036,0.00019,28.05098]
[1777597583918,28.14,76487.2,10.7,-0.40027,0.00019,28.04951]
[1777597588953,28.14,76486.83,10.7,-0.40036,0.00019,28.05094]
[1777597593987,28.15,76487.25,10.7,-0.40028,0.00019,28.04674]
[1777597595438,28.15,76487.25,10.7,-0.40028,0.00019,28.04674]
[1777597601037,28.15,76484.75,10.7,-0.40077,0.00019,28.05477]
[1777597606072,28.16,76485.62,10.7,-0.40062,0.00019,28.05229]
[1777597611107,28.16,76487.37,10.7,-0.4003,0.00019,28.04709]
[1777597613033,28.16,76487.37,10.7,-0.4003,0.00019,28.04709]
[1777597614082,28.16,76487.72,10.7,-0.40024,0.00019,28.04609]
[1777597614183,28.16,76487.72,10.7,-0.40024,0.00019,28.04609]
[1777597619482,28.16,76488.12,10.7,-0.40017,0.00019,28.04503]
[1777597625205,28.17,76486.64,10.7,-0.40047,0.00019,28.04996]
[1777597630240,28.17,76487.81,10.7,-0.40026,0.00019,28.04654]
[1777597633990,28.18,76487.74,10.7,-0.40028,0.00019,28.04688]
[1777597639303,28.18,76487.58,10.7,-0.40032,0.00019,28.04762]
[1777597642053,28.18,76487.64,10.7,-0.40032,0.00019,28.04752]
[1777597642182,28.18,76487.64,10.7,-0.40032,0.00019,28.04752]
[1777597647359,28.19,76490.05,10.7,-0.39988,0.00019,28.0403]
[1777597652393,28.19,76492.27,10.7,-0.39946,0.00019,28.03047]
[1777597653802,28.19,76493.22,10.7,-0.39928,0.00019,28.02755]
[1777597660450,28.2,76498.77,10.7,-0.39826,0.00019,28.01047]
[1777597662755,28.2,76498.7,10.7,-0.39828,0.00019,28.01081]
[1777597663671,28.2,76498.7,10.7,-0.39828,0.00019,28.01081]
[1777597663690,28.2,76498.7,10.7,-0.39828,0.00019,28.01081]
[1777597663701,28.2,76498.66,10.7,-0.39829,0.00019,28.01099]
[1777597663942,28.2,76498.66,10.7,-0.39829,0.00019,28.01099]
[1777597664426,28.2,76498.66,10.7,-0.39829,0.00019,28.01099]
[1777597664434,28.2,76498.66,10.7,-0.39829,0.00019,28.01099]
[1777597665020,28.2,76500.24,10.7,-0.39799,0.00019,28.006]
[1777597667166,28.2,76503.88,10.7,-0.3973,0.00019,27.99438]
[1777597667328,28.2,76503.88,10.7,-0.3973,0.00019,27.99438]
[1777597672534,28.2,76506.04,10.7,-0.39689,0.00019,27.98735]
[1777597677758,28.2,76506.08,10.7,-0.39688,0.00019,27.98711]
[1777597681614,28.2,76506.36,10.7,-0.39682,0.00019,27.98615]
[1777597682414,28.2,76506.31,10.7,-0.39683,0.00019,27.98629]
[1777597684240,28.19,76515.13,10.7,-0.39517,0.00019,27.95769]
[1777597684617,28.19,76515.65,10.7,-0.39507,0.00019,27.95598]
[1777597686078,28.19,76515.85,10.7,-0.39502,0.00019,27.95524]
[1777597686635,28.19,76516.43,10.7,-0.39491,0.00019,27.95325]
[1777597687861,28.19,76516.6,10.7,-0.39488,0.00019,27.95262]
[1777597692338,28.19,76519.65,10.7,-0.39429,0.00019,27.94232]
[1777597692677,28.19,76523.75,10.7,-0.39351,0.00019,27.92868]
[1777597692777,28.19,76523.75,10.7,-0.39351,0.00019,27.92868]
[1777597693488,28.19,76523.75,10.7,-0.39351,0.00019,27.92868]
[1777597693684,28.18,76530.82,10.7,-0.39218,0.00019,27.90497]
[1777597696283,28.18,76531.5,10.7,-0.39205,0.00019,27.90255]
[1777597697803,28.18,76535.09,10.7,-0.39137,0.00019,27.8903]
[1777597699773,28.18,76535.71,10.7,-0.39125,0.00019,27.88815]
[1777597700951,28.18,76535.64,10.7,-0.39126,0.00019,27.88829]
[1777597701177,28.18,76535.64,10.7,-0.39126,0.00019,27.88829]
[1777597701266,28.18,76535.64,10.7,-0.39126,0.00019,27.88829]
[1777597701739,28.18,76544.57,10.7,-0.38958,0.00019,27.85766]
[1777597703554,28.18,76547.85,10.7,-0.38896,0.00019,27.84628]
[1777597706468,28.18,76549.1,10.7,-0.38873,0.00019,27.84192]
[1777597706900,28.18,76548.09,10.7,-0.38892,0.00019,27.84546]
[1777597709994,28.18,76546.0,10.7,-0.38931,0.00019,27.85276]
[1777597710120,28.18,76546.0,10.7,-0.38931,0.00019,27.85276]
[1777597710806,28.18,76537.36,10.7,-0.39093,0.00019,27.88241]
[1777597712230,28.18,76537.36,10.7,-0.39093,0.00019,27.88241]
[1777597713824,28.18,76528.6,10.7,-0.39256,0.00019,27.90877]
[1777597718859,28.17,76528.58,10.7,-0.39256,0.00019,27.90862]
[1777597723894,28.17,76528.42,10.7,-0.39257,0.00019,27.90893]
[1777597728928,28.17,76528.25,10.7,-0.39259,0.00019,27.90927]
[1777597730705,28.17,76528.25,10.7,-0.39259,0.00019,27.90927]
[1777597733630,28.16,76527.96,10.7,-0.39264,0.00019,27.91011]
[1777597735819,28.16,76520.37,10.7,-0.39406,0.00019,27.93527]
[1777597737025,28.16,76519.69,10.7,-0.39419,0.00019,27.93747]
[1777597737050,28.16,76519.69,10.7,-0.39419,0.00019,27.93747]
[1777597737937,28.16,76519.88,10.7,-0.39415,0.00019,27.93674]
[1777597740334,28.16,76519.24,10.7,-0.39427,0.00019,27.9388]
[1777597740413,28.16,76519.13,10.7,-0.39428,0.00019,27.93906]
[1777597743517,28.16,76518.72,10.7,-0.39436,0.00019,27.94039]
[1777597743549,28.16,76518.72,10.7,-0.39436,0.00019,27.94039]
[1777597749073,28.16,76521.54,10.7,-0.39382,0.00019,27.93092]
[1777597751869,28.15,76521.73,10.7,-0.39378,0.00019,27.93026]
[1777597752094,28.15,76522.41,10.7,-0.39365,0.00019,27.92798]
[1777597755910,28.15,76523.0,10.7,-0.39353,0.00019,27.92587]
[1777597759680,28.15,76522.01,10.7,-0.39371,0.00019,27.92896]
[1777597766192,28.14,76522.32,10.7,-0.39363,0.00019,27.92752]
[1777597771586,28.14,76525.15,10.7,-0.39309,0.00019,27.91791]
[1777597774898,28.14,76527.42,10.7,-0.39264,0.00019,27.90697]
[1777597780290,28.13,76529.43,10.7,-0.39225,0.00019,27.89999]
[1777597788346,28.13,76529.38,10.7,-0.39225,0.00019,27.89986]
[1777597789329,28.13,76529.38,10.7,-0.39225,0.00019,27.89986]
[1777597791272,28.13,76527.91,10.7,-0.39252,0.00019,27.90473]
[1777597796402,28.12,76528.34,10.7,-0.39243,0.00019,27.90304]
[1777597798696,28.12,76528.34,10.7,-0.39243,0.00019,27.90304]
[1777597798699,28.12,76528.34,10.7,-0.39243,0.00019,27.90304]
[1777597800432,28.12,76528.78,10.7,-0.39234,0.00019,27.90144]
[1777597800440,28.12,76528.78,10.7,-0.39234,0.00019,27.90144]
[1777597801041,28.12,76529.29,10.7,-0.39224,0.00019,27.89968]
[1777597802327,28.12,76529.18,10.7,-0.39226,0.00019,27.90001]
[1777597803324,28.12,76528.77,10.7,-0.39233,0.00019,27.90136]
[1777597803676,28.12,76528.77,10.7,-0.39233,0.00019,27.90136]
[1777597804616,28.12,76528.01,10.7,-0.39247,0.00019,27.90388]
[1777597805325,28.12,76529.7,10.7,-0.39215,0.00019,27.89814]
[1777597806697,28.12,76530.45,10.7,-0.39201,0.00019,27.89557]
[1777597807479,28.12,76544.38,10.7,-0.38939,0.00019,27.8478]
[1777597808328,28.12,76544.38,10.7,-0.38939,0.00019,27.8478]
[1777597810373,28.12,76543.93,10.7,-0.38947,0.00019,27.84934]
[1777597811751,28.12,76543.84,10.7,-0.38949,0.00019,27.84964]
[1777597817550,28.12,76546.57,10.7,-0.38897,0.00019,27.84013]
[1777597822545,28.12,76546.48,10.7,-0.38899,0.00019,27.84043]
[1777597823318,28.12,76545.24,10.7,-0.38922,0.00019,27.84474]
[1777597823418,28.12,76545.24,10.7,-0.38922,0.00019,27.84474]
[1777597823898,28.12,76545.24,10.7,-0.38922,0.00019,27.84474]
[1777597823592,28.12,76533.06,10.7,-0.39151,0.00019,27.88657]
[1777597824021,28.12,76533.06,10.7,-0.39151,0.00019,27.88657]
[1777597824027,28.12,76533.06,10.7,-0.39151,0.00019,27.88657]
[1777597824148,28.12,76533.06,10.7,-0.39151,0.00019,27.88657]
[1777597824598,28.12,76516.98,10.7,-0.39454,0.00019,27.94041]
[1777597827472,28.12,76512.37,10.7,-0.39541,0.00019,27.9555]
[1777597829334,28.12,76510.79,10.7,-0.39571,0.00019,27.96065]
[1777597831581,28.12,76507.86,10.7,-0.39626,0.00019,27.9702]
[1777597831605,28.12,76507.86,10.7,-0.39626,0.00019,27.9702]
[1777597834616,28.12,76502.72,10.7,-0.39723,0.00019,27.98365]
[1777597836410,28.12,76503.26,10.7,-0.39712,0.00019,27.98192]
[1777597842737,28.12,76503.26,10.7,-0.39712,0.00019,27.9819]
[1777597843957,28.12,76503.11,10.7,-0.39715,0.00019,27.98238]
[1777597850851,28.12,76502.77,10.7,-0.39721,0.00019,27.98343]
[1777597852780,28.12,76503.08,10.7,-0.39715,0.00019,27.98242]
[1777597857037,28.12,76510.53,10.7,-0.39575,0.00019,27.95833]
[1777597858927,28.12,76510.28,10.7,-0.39579,0.00019,27.95915]
[1777597860682,28.12,76510.28,10.7,-0.39579,0.00019,27.95916]
[1777597865292,28.11,76509.42,10.7,-0.39595,0.00019,27.96185]
[1777597870933,28.11,76509.97,10.7,-0.39584,0.00019,27.96]
[1777597875969,28.11,76511.97,10.7,-0.39546,0.00019,27.95342]
[1777597881411,28.11,76513.55,10.7,-0.39516,0.00019,27.94823]
[1777597881823,28.11,76513.55,10.7,-0.39516,0.00019,27.94823]
[1777597887046,28.11,76512.87,10.7,-0.39529,0.00019,27.95042]
[1777597892110,28.11,76514.33,10.7,-0.39501,0.00019,27.94249]
[1777597893625,28.11,76514.23,10.7,-0.39502,0.00019,27.94282]
[1777597896883,28.11,76516.2,10.7,-0.39465,0.00019,27.93637]
[1777597896892,28.11,76516.2,10.7,-0.39465,0.00019,27.93637]
[1777597897119,28.11,76517.51,10.7,-0.39441,0.00019,27.93205]
[1777597898052,28.11,76517.51,10.7,-0.39441,0.00019,27.93205]
[1777597898070,28.11,76517.51,10.7,-0.39441,0.00019,27.93205]
[1777597898091,28.11,76517.51,10.7,-0.39441,0.00019,27.93205]
[1777597900309,28.11,76524.24,10.7,-0.39313,0.00019,27.90957]
[1777597904521,28.11,76526.96,10.7,-0.39261,0.00019,27.90028]
[1777597908092,28.11,76527.84,10.7,-0.39244,0.00019,27.89717]
[1777597908895,28.11,76527.84,10.7,-0.39244,0.00019,27.89717]
[1777597909664,28.11,76527.89,10.7,-0.39243,0.00019,27.89697]
[1777597912144,28.1,76527.62,10.7,-0.39247,0.00019,27.89777]
[1777597912973,28.1,76527.62,10.7,-0.39247,0.00019,27.89777]
[1777597918497,28.1,76526.7,10.7,-0.39263,0.00019,27.90064]
[1777597922503,28.1,76525.29,10.7,-0.39289,0.00019,27.90524]
[1777597923140,28.1,76525.89,10.7,-0.39278,0.00019,27.90317]
[1777597927535,28.1,76528.07,10.7,-0.39236,0.00019,27.89573]
[1777597930388,28.09,76528.2,10.7,-0.39233,0.00019,27.89523]
[1777597931356,28.09,76536.14,10.7,-0.39084,0.00019,27.86823]
[1777597933592,28.09,76536.76,10.7,-0.39072,0.00019,27.86608]
[1777597934018,28.09,76536.76,10.7,-0.39072,0.00019,27.86608]
[1777597934593,28.09,76537.21,10.7,-0.39063,0.00019,27.86454]
[1777597934844,28.09,76537.21,10.7,-0.39063,0.00019,27.86454]
[1777597936206,28.09,76541.36,10.7,-0.38985,0.00019,27.85026]
[1777597939487,28.09,76542.18,10.7,-0.3897,0.00019,27.84746]
[1777597941173,28.1,76543.02,10.7,-0.38954,0.00019,27.84458]
[1777597942798,28.1,76543.02,10.7,-0.38954,0.00019,27.84458]
[1777597943684,28.1,76542.74,10.7,-0.3896,0.00019,27.84557]
[1777597949481,28.1,76542.86,10.7,-0.38958,0.00019,27.84522]
[1777597952282,28.1,76542.45,10.7,-0.38965,0.00019,27.8435]
[1777597957567,28.1,76546.74,10.7,-0.38884,0.00019,27.82862]
[1777597963580,28.1,76549.14,10.7,-0.3884,0.00019,27.82034]
[1777597968614,28.1,76550.87,10.7,-0.38807,0.00019,27.81436]
[1777597969522,28.1,76550.87,10.7,-0.38807,0.00019,27.81436]
[1777597969709,28.1,76550.87,10.7,-0.38807,0.00019,27.81436]
[1777597969710,28.1,76550.87,10.7,-0.38807,0.00019,27.81436]
[1777597969744,28.1,76550.87,10.7,-0.38807,0.00019,27.81436]
[1777597970838,28.1,76551.69,10.7,-0.38792,0.00019,27.8115]
[1777597973758,28.1,76555.97,10.7,-0.38712,0.00019,27.79647]
[1777597979697,28.1,76559.67,10.7,-0.38644,0.00019,27.78354]
[1777597981783,28.11,76559.77,10.7,-0.38642,0.00019,27.78322]
[1777597987753,28.11,76559.39,10.7,-0.3865,0.00019,27.78481]
[1777597992794,28.11,76559.19,10.7,-0.38655,0.00019,27.78567]
[1777597997829,28.11,76559.61,10.7,-0.38648,0.00019,27.78431]
[1777598003871,28.11,76559.49,10.7,-0.38651,0.00019,27.7849]
[1777598008906,28.12,76559.58,10.7,-0.3865,0.00019,27.7847]
[1777598012517,28.12,76559.02,10.7,-0.38659,0.00019,27.78361]
[1777598013770,28.12,76556.38,10.7,-0.38709,0.00019,27.79301]
[1777598019983,28.12,76555.94,10.7,-0.38718,0.00019,27.79468]
[1777598023918,28.12,76555.11,10.7,-0.38734,0.00019,27.79766]
[1777598029047,28.12,76555.9,10.7,-0.38719,0.00019,27.79496]
[1777598034081,28.12,76557.7,10.7,-0.38686,0.00019,27.78866]
[1777598039116,28.12,76557.55,10.7,-0.38689,0.00019,27.78929]
[1777598044151,28.12,76557.67,10.7,-0.38687,0.00019,27.78896]
[1777598049186,28.13,76556.19,10.7,-0.38716,0.00019,27.79429]
[1777598054221,28.13,76557.07,10.7,-0.38699,0.00019,27.79125]
[1777598059257,28.13,76557.4,10.7,-0.38694,0.00019,27.79016]
[1777598065299,28.13,76557.33,10.7,-0.38695,0.00019,27.79051]
[1777598070335,28.13,76557.85,10.7,-0.38686,0.00019,27.78875]
[1777598075370,28.13,76557.76,10.7,-0.38687,0.00019,27.786]
[1777598080404,28.13,76557.51,10.7,-0.38692,0.00019,27.78697]
[1777598085440,28.13,76557.65,10.7,-0.3869,0.00019,27.78655]
[1777598090475,28.13,76557.63,10.7,-0.38691,0.00019,27.78672]
[1777598092950,28.13,76557.91,10.7,-0.38686,0.00019,27.78574]
[1777598092981,28.13,76557.91,10.7,-0.38686,0.00019,27.78574]
[1777598093061,28.13,76557.91,10.7,-0.38686,0.00019,27.78574]
[1777598093077,28.13,76557.91,10.7,-0.38686,0.00019,27.78574]
[1777598093396,28.14,76558.06,10.7,-0.38683,0.00019,27.78523]
[1777598093516,28.14,76558.06,10.7,-0.38683,0.00019,27.78523]
[1777598093744,28.14,76558.06,10.7,-0.38683,0.00019,27.78523]
[1777598093758,28.14,76558.06,10.7,-0.38683,0.00019,27.78523]
[1777598093950,28.14,76558.06,10.7,-0.38683,0.00019,27.78523]
[1777598094011,28.14,76534.97,10.7,-0.39116,0.00019,27.86556]
[1777598094391,28.14,76534.97,10.7,-0.39116,0.00019,27.86556]
[1777598094927,28.14,76534.97,10.7,-0.39116,0.00019,27.86556]
[1777598094934,28.14,76534.97,10.7,-0.39116,0.00019,27.86556]
[1777598095105,28.14,76534.97,10.7,-0.39116,0.00019,27.86556]
[1777598095115,28.14,76534.97,10.7,-0.39116,0.00019,27.86556]
[1777598094978,28.14,76530.5,10.7,-0.39201,0.00019,27.88071]
[1777598096459,28.13,76530.59,10.7,-0.39199,0.00019,27.88037]
[1777598096539,28.13,76530.59,10.7,-0.39199,0.00019,27.88037]
[1777598097747,28.13,76529.0,10.7,-0.39228,0.00019,27.8857]
[1777598097805,28.13,76529.0,10.7,-0.39228,0.00019,27.8857]
[1777598097882,28.13,76529.0,10.7,-0.39228,0.00019,27.8857]
[1777598098547,28.13,76530.18,10.7,-0.39206,0.00019,27.88168]
[1777598098567,28.13,76530.71,10.7,-0.39196,0.00019,27.87985]
[1777598099399,28.13,76530.71,10.7,-0.39196,0.00019,27.87985]
[1777598099409,28.13,76530.71,10.7,-0.39196,0.00019,27.87985]
[1777598099419,28.13,76530.71,10.7,-0.39196,0.00019,27.87985]
[1777598099431,28.13,76530.71,10.7,-0.39196,0.00019,27.87985]
[1777598099440,28.13,76530.71,10.7,-0.39196,0.00019,27.87985]
[1777598100141,28.13,76530.71,10.7,-0.39196,0.00019,27.87985]
[1777598100203,28.13,76531.89,10.7,-0.39174,0.00019,27.87584]
[1777598100688,28.13,76531.89,10.7,-0.39174,0.00019,27.87584]
[1777598100778,28.13,76531.89,10.7,-0.39174,0.00019,27.87584]
[1777598101922,28.13,76533.91,10.7,-0.39135,0.00019,27.86895]
[1777598101960,28.13,76533.91,10.7,-0.39135,0.00019,27.86895]
[1777598102021,28.13,76542.44,10.7,-0.38975,0.00019,27.83968]
[1777598103051,28.13,76542.44,10.7,-0.38975,0.00019,27.83968]
[1777598103119,28.13,76544.67,10.7,-0.38933,0.00019,27.83204]
[1777598104047,28.13,76544.67,10.7,-0.38933,0.00019,27.83204]
[1777598105964,28.13,76549.59,10.7,-0.38841,0.00019,27.81493]
[1777598107165,28.13,76549.09,10.7,-0.38851,0.00019,27.8167]
[1777598107774,28.13,76549.28,10.7,-0.38847,0.00019,27.81606]
[1777598109737,28.13,76551.31,10.7,-0.38809,0.00019,27.809]
[1777598110145,28.13,76551.31,10.7,-0.38809,0.00019,27.809]
[1777598111530,28.13,76552.87,10.7,-0.3878,0.00019,27.80356]
[1777598114641,28.14,76556.79,10.7,-0.38707,0.00019,27.78976]
[1777598115572,28.14,76557.31,10.7,-0.38697,0.00019,27.78794]
[1777598120686,28.14,76556.84,10.7,-0.38707,0.00019,27.78972]
[1777598125721,28.14,76557.6,10.7,-0.38693,0.00019,27.78713]
[1777598130757,28.14,76556.65,10.7,-0.38711,0.00019,27.79058]
[1777598134789,28.14,76564.97,10.7,-0.38554,0.00019,27.75782]
[1777598136471,28.14,76565.61,10.7,-0.38543,0.00019,27.75556]
[1777598136580,28.14,76565.61,10.7,-0.38543,0.00019,27.75556]
[1777598136795,28.14,76565.61,10.7,-0.38543,0.00019,27.75556]
[1777598136829,28.14,76565.61,10.7,-0.38543,0.00019,27.75556]
[1777598136863,28.14,76565.61,10.7,-0.38543,0.00019,27.75556]
[1777598136951,28.14,76565.61,10.7,-0.38543,0.00019,27.75556]
[1777598136959,28.14,76565.61,10.7,-0.38543,0.00019,27.75556]
[1777598137203,28.14,76565.61,10.7,-0.38543,0.00019,27.75556]
[1777598137230,28.14,76565.61,10.7,-0.38543,0.00019,27.75556]
[1777598137365,28.14,76570.78,10.7,-0.38446,0.00019,27.73693]
[1777598137453,28.14,76570.78,10.7,-0.38446,0.00019,27.73693]
[1777598137779,28.14,76570.78,10.7,-0.38446,0.00019,27.73693]
[1777598137818,28.14,76570.78,10.7,-0.38446,0.00019,27.73693]
[1777598137843,28.14,76570.78,10.7,-0.38446,0.00019,27.73693]
[1777598137857,28.14,76570.78,10.7,-0.38446,0.00019,27.73693]
[1777598137954,28.14,76570.78,10.7,-0.38446,0.00019,27.73693]
[1777598138141,28.14,76570.78,10.7,-0.38446,0.00019,27.73693]
[1777598138183,28.14,76570.78,10.7,-0.38446,0.00019,27.73693]
[1777598138175,28.14,76582.15,10.7,-0.38234,0.00019,27.69535]
[1777598138703,28.14,76582.15,10.7,-0.38234,0.00019,27.69535]
[1777598144854,28.15,76584.82,10.7,-0.38187,0.00019,27.68601]
[1777598145538,28.15,76584.82,10.7,-0.38187,0.00019,27.68601]
[1777598146969,28.15,76587.49,10.7,-0.38137,0.00019,27.67616]
[1777598147850,28.15,76589.14,10.7,-0.38107,0.00019,27.67009]
[1777598147875,28.15,76589.03,10.7,-0.38109,0.00019,27.67059]
[1777598152185,28.15,76590.93,10.7,-0.38074,0.00019,27.66351]
[1777598152937,28.15,76590.79,10.7,-0.38077,0.00019,27.66404]
[1777598152971,28.15,76588.54,10.7,-0.38119,0.00019,27.67255]
[1777598155380,28.16,76587.01,10.7,-0.38148,0.00019,27.67842]
[1777598155487,28.16,76587.01,10.7,-0.38148,0.00019,27.67842]
[1777598155785,28.16,76587.01,10.7,-0.38148,0.00019,27.67842]
[1777598155996,28.16,76587.01,10.7,-0.38148,0.00019,27.67842]
[1777598156017,28.16,76579.49,10.7,-0.38289,0.00019,27.70632]
[1777598160180,28.16,76581.29,10.7,-0.38256,0.00019,27.69982]
[1777598161153,28.16,76581.15,10.7,-0.38259,0.00019,27.70037]
[1777598161254,28.16,76580.91,10.7,-0.38263,0.00019,27.7013]
[1777598167008,28.16,76580.61,10.7,-0.38271,0.00019,27.70276]
[1777598170511,28.17,76577.63,10.7,-0.38327,0.00019,27.71386]
[1777598171066,28.17,76577.63,10.7,-0.38327,0.00019,27.71386]
[1777598173874,28.17,76580.03,10.7,-0.38283,0.00019,27.70519]
[1777598173916,28.17,76580.03,10.7,-0.38283,0.00019,27.70519]
[1777598179092,28.17,76584.08,10.7,-0.38209,0.00019,27.69061]
[1777598181779,28.17,76582.83,10.7,-0.38233,0.00019,27.69535]
[1777598182932,28.17,76580.56,10.7,-0.38275,0.00019,27.70378]
[1777598188155,28.18,76577.54,10.7,-0.38333,0.00019,27.71517]
[1777598190502,28.18,76576.49,10.7,-0.38353,0.00019,27.71911]
[1777598191176,28.18,76579.45,10.7,-0.38297,0.00019,27.70515]
[1777598196227,28.18,76577.83,10.7,-0.38328,0.00019,27.71123]
[1777598199357,28.18,76573.73,10.7,-0.38405,0.00019,27.72632]
[1777598199366,28.18,76573.73,10.7,-0.38405,0.00019,27.72632]
[1777598199412,28.18,76573.73,10.7,-0.38405,0.00019,27.72632]
[1777598200239,28.18,76569.07,10.7,-0.38492,0.00019,27.74323]
[1777598205274,28.19,76568.48,10.7,-0.38504,0.00019,27.7455]
[1777598209198,28.19,76572.22,10.7,-0.38435,0.00019,27.73208]
[1777598209208,28.19,76572.22,10.7,-0.38435,0.00019,27.73208]
[1777598214337,28.19,76573.84,10.7,-0.38405,0.00019,27.72641]
[1777598216113,28.19,76573.84,10.7,-0.38405,0.00019,27.72641]
[1777598216214,28.19,76573.59,10.7,-0.3841,0.00019,27.72739]
[1777598218377,28.19,76577.21,10.7,-0.38343,0.00019,27.71422]
[1777598219991,28.19,76579.04,10.7,-0.38309,0.00019,27.70755]
[1777598220326,28.19,76579.04,10.7,-0.38309,0.00019,27.70755]
[1777598225413,28.19,76582.26,10.7,-0.3825,0.00019,27.69596]
[1777598227588,28.2,76583.23,10.7,-0.38232,0.00019,27.69242]
[1777598233470,28.2,76580.77,10.7,-0.38279,0.00019,27.70171]
[1777598238149,28.2,76581.15,10.7,-0.38272,0.00019,27.70041]
[1777598238152,28.2,76581.15,10.7,-0.38272,0.00019,27.70041]
[1777598238250,28.2,76581.16,10.7,-0.38272,0.00019,27.70043]
[1777598238619,28.2,76581.16,10.7,-0.38272,0.00019,27.70043]
[1777598238736,28.2,76581.16,10.7,-0.38272,0.00019,27.70043]
[1777598239649,28.2,76579.48,10.7,-0.38304,0.00019,27.70665]
[1777598239737,28.2,76571.61,10.7,-0.38451,0.00019,27.73534]
[1777598242938,28.2,76570.9,10.7,-0.38464,0.00019,27.73793]
[1777598248574,28.2,76570.47,10.7,-0.38473,0.00019,27.73964]
[1777598253610,28.2,76569.25,10.7,-0.38495,0.00019,27.74097]
[1777598258645,28.21,76573.91,10.7,-0.38409,0.00019,27.72425]
[1777598263680,28.21,76572.61,10.7,-0.38434,0.00019,27.72908]
[1777598268715,28.21,76572.36,10.7,-0.38439,0.00019,27.7301]
[1777598273749,28.21,76570.91,10.7,-0.38466,0.00019,27.73543]
[1777598276317,28.21,76570.89,10.7,-0.38467,0.00019,27.73552]
[1777598276346,28.21,76570.31,10.7,-0.38478,0.00019,27.73763]
[1777598281806,28.21,76570.1,10.7,-0.38482,0.00019,27.73839]
[1777598284367,28.21,76570.07,10.7,-0.38482,0.00019,27.7385]
[1777598289861,28.21,76577.68,10.7,-0.38341,0.00019,27.71097]
[1777598292271,28.21,76579.39,10.7,-0.38309,0.00019,27.70474]
[1777598298389,28.21,76579.4,10.7,-0.38309,0.00019,27.70486]
[1777598302438,28.22,76580.93,10.7,-0.38282,0.00019,27.6994]
[1777598302469,28.22,76580.93,10.7,-0.38282,0.00019,27.6994]
[1777598305415,28.22,76588.32,10.7,-0.38144,0.00019,27.67219]
[1777598306396,28.22,76588.76,10.7,-0.38136,0.00019,27.67061]
[1777598311571,28.22,76592.31,10.7,-0.38071,0.00019,27.6546]
[1777598317397,28.23,76587.27,10.7,-0.38166,0.00019,27.67368]
[1777598319066,28.23,76579.31,10.7,-0.38315,0.00019,27.70316]
[1777598324101,28.23,76581.61,10.7,-0.38274,0.00019,27.69496]
[1777598329136,28.24,76582.52,10.7,-0.38258,0.00019,27.69191]
[1777598334171,28.24,76582.89,10.7,-0.38252,0.00019,27.69087]
[1777598337527,28.24,76583.24,10.7,-0.38247,0.00019,27.68979]
[1777598343237,28.25,76582.51,10.7,-0.38262,0.00019,27.69289]
[1777598347341,28.25,76579.67,10.7,-0.38316,0.00019,27.70351]
[1777598353307,28.26,76580.27,10.7,-0.38307,0.00019,27.70176]
[1777598358342,28.26,76579.36,10.7,-0.38326,0.00019,27.7054]
[1777598363377,28.26,76581.25,10.7,-0.38292,0.00019,27.69881]
[1777598368412,28.27,76579.93,10.7,-0.38318,0.00019,27.70395]
[1777598375461,28.27,76579.73,10.7,-0.38323,0.00019,27.70194]
[1777598380496,28.28,76583.14,10.7,-0.38261,0.00019,27.68977]
[1777598383779,28.28,76583.8,10.7,-0.38249,0.00019,27.68749]
[1777598384005,28.28,76583.8,10.7,-0.38249,0.00019,27.68749]
[1777598389825,28.28,76582.4,10.7,-0.38277,0.00019,27.69302]
[1777598390110,28.28,76582.4,10.7,-0.38277,0.00019,27.69302]
[1777598390194,28.29,76582.37,10.7,-0.38278,0.00019,27.69326]
[1777598393840,28.29,76579.76,10.7,-0.38327,0.00019,27.70294]
[1777598400110,28.29,76580.91,10.7,-0.38308,0.00019,27.6992]
[1777598400140,28.29,76581.26,10.7,-0.38302,0.00019,27.69807]
[1777598400663,28.29,76581.26,10.7,-0.38302,0.00019,27.69807]
[1777598400672,28.29,76581.26,10.7,-0.38302,0.00019,27.69807]
[1777598400777,28.29,76581.26,10.7,-0.38302,0.00019,27.69807]
[1777598402113,28.3,76580.85,10.7,-0.3831,0.00019,27.69958]
[1777598402195,28.3,76580.85,10.7,-0.3831,0.00019,27.69958]
[1777598402414,28.3,76580.85,10.7,-0.3831,0.00019,27.69958]
[1777598405367,28.3,76579.97,10.7,-0.38326,0.00019,27.70282]
[1777598406324,28.3,76579.73,10.7,-0.38331,0.00019,27.70371]
[1777598411713,28.3,76583.9,10.7,-0.38254,0.00019,27.68856]
[1777598416748,28.3,76583.35,10.7,-0.38264,0.00019,27.69066]
[1777598422790,28.3,76583.15,10.7,-0.38268,0.00019,27.69149]
[1777598427825,28.3,76583.54,10.7,-0.38262,0.00019,27.69014]
[1777598432860,28.3,76584.27,10.7,-0.38247,0.00019,27.68439]
[1777598437895,28.3,76586.65,10.7,-0.38204,0.00019,27.67574]
[1777598440320,28.3,76586.2,10.7,-0.38212,0.00019,27.67742]
[1777598446959,28.3,76585.13,10.7,-0.38233,0.00019,27.6815]
[1777598451994,28.31,76586.78,10.7,-0.38202,0.00019,27.67552]
[1777598457029,28.31,76586.82,10.7,-0.38202,0.00019,27.67547]
[1777598462064,28.31,76587.4,10.7,-0.38192,0.00019,27.67343]
[1777598467099,28.31,76587.37,10.7,-0.38193,0.00019,27.67365]
[1777598473141,28.31,76587.36,10.7,-0.38194,0.00019,27.67381]
[1777598480191,28.31,76587.26,10.7,-0.38196,0.00019,27.67433]
[1777598487239,28.32,76587.76,10.7,-0.38188,0.00019,27.67265]
[1777598488988,28.32,76587.76,10.7,-0.38188,0.00019,27.67265]
[1777598489015,28.32,76587.76,10.7,-0.38188,0.00019,27.67265]
[1777598494328,28.32,76585.98,10.7,-0.38221,0.00019,27.67627]
[1777598500334,28.32,76586.08,10.7,-0.3822,0.00019,27.67622]
[1777598505369,28.32,76586.39,10.7,-0.38216,0.00019,27.67531]
[1777598510332,28.33,76586.39,10.7,-0.38216,0.00019,27.67545]
[1777598515438,28.33,76586.07,10.7,-0.38224,0.00019,27.67693]
[1777598520475,28.33,76585.98,10.7,-0.38226,0.00019,27.67748]
[1777598525510,28.34,76586.44,10.7,-0.38219,0.00019,27.676]
[1777598528096,28.34,76592.16,10.7,-0.38113,0.00019,27.65499]
[1777598532548,28.34,76600.59,10.7,-0.37958,0.00019,27.62379]
[1777598533933,28.34,76600.92,10.7,-0.37952,0.00019,27.62263]
[1777598539608,28.35,76599.03,10.7,-0.3799,0.00019,27.63022]
[1777598540915,28.35,76598.63,10.7,-0.37997,0.00019,27.63178]
[1777598548671,28.35,76596.03,10.7,-0.38047,0.00019,27.64194]
[1777598554713,28.36,76596.33,10.7,-0.38042,0.00019,27.63797]
[1777598559749,28.36,76595.93,10.7,-0.38051,0.00019,27.63972]
[1777598562319,28.36,76595.89,10.7,-0.38052,0.00019,27.63992]
[1777598562359,28.36,76595.89,10.7,-0.38052,0.00019,27.63992]
[1777598562499,28.36,76595.89,10.7,-0.38052,0.00019,27.63992]
[1777598562508,28.36,76595.89,10.7,-0.38052,0.00019,27.63992]
[1777598562528,28.36,76595.89,10.7,-0.38052,0.00019,27.64002]
[1777598562768,28.36,76587.85,10.7,-0.38201,0.00019,27.66976]
[1777598563888,28.36,76587.85,10.7,-0.38201,0.00019,27.66976]
[1777598564106,28.36,76587.85,10.7,-0.38201,0.00019,27.66976]
[1777598564207,28.36,76583.38,10.7,-0.38284,0.00019,27.68625]
[1777598569818,28.37,76583.22,10.7,-0.38288,0.00019,27.68701]
[1777598574871,28.37,76582.61,10.7,-0.383,0.00019,27.68941]
[1777598580162,28.37,76580.21,10.7,-0.38346,0.00019,27.69828]
[1777598580333,28.37,76580.21,10.7,-0.38346,0.00019,27.69828]
[1777598585949,28.37,76582.73,10.7,-0.383,0.00019,27.68934]
[1777598587245,28.37,76582.73,10.7,-0.383,0.00019,27.68934]
[1777598592998,28.38,76589.74,10.7,-0.38172,0.00019,27.66402]
[1777598598325,28.38,76589.66,10.7,-0.38174,0.00019,27.66452]
[1777598599253,28.38,76589.66,10.7,-0.38174,0.00019,27.66457]
[1777598599307,28.38,76589.66,10.7,-0.38174,0.00019,27.66457]
[1777598599339,28.38,76589.75,10.7,-0.38173,0.00019,27.66428]
[1777598599870,28.38,76589.75,10.7,-0.38173,0.00019,27.66428]
[1777598599972,28.38,76589.75,10.7,-0.38173,0.00019,27.66428]
[1777598600324,28.38,76589.75,10.7,-0.38173,0.00019,27.66428]
[1777598600536,28.38,76589.75,10.7,-0.38173,0.00019,27.66428]
[1777598600591,28.38,76589.75,10.7,-0.38173,0.00019,27.66428]
[1777598600660,28.38,76589.75,10.7,-0.38173,0.00019,27.66428]
[1777598600606,28.38,76576.64,10.7,-0.38416,0.00019,27.7121]
[1777598601708,28.38,76576.64,10.7,-0.38416,0.00019,27.7121]
[1777598603963,28.38,76572.38,10.7,-0.38496,0.00019,27.72747]
[1777598607037,28.38,76572.27,10.7,-0.38498,0.00019,27.72792]
[1777598607741,28.38,76572.2,10.7,-0.38499,0.00019,27.72819]
[1777598608492,28.38,76572.2,10.7,-0.38499,0.00019,27.72819]
[1777598609179,28.38,76572.1,10.7,-0.38501,0.00019,27.72856]
[1777598613709,28.38,76572.1,10.7,-0.385,0.00019,27.72544]
[1777598613777,28.39,76571.99,10.7,-0.38502,0.00019,27.72586]
[1777598613853,28.39,76571.99,10.7,-0.38502,0.00019,27.72586]
[1777598613875,28.39,76571.99,10.7,-0.38502,0.00019,27.72586]
[1777598614009,28.39,76571.99,10.7,-0.38502,0.00019,27.72586]
[1777598614645,28.39,76571.99,10.7,-0.38502,0.00019,27.72586]
[1777598614648,28.39,76571.99,10.7,-0.38502,0.00019,27.72586]
[1777598614145,28.39,76563.3,10.7,-0.38664,0.00019,27.75671]
[1777598615152,28.39,76554.67,10.7,-0.38825,0.00019,27.78687]
[1777598615960,28.39,76554.67,10.7,-0.38825,0.00019,27.78687]
[1777598616812,28.38,76554.47,10.7,-0.38828,0.00019,27.78755]
[1777598622202,28.38,76550.35,10.7,-0.38904,0.00019,27.80161]
[1777598624717,28.38,76550.1,10.7,-0.38909,0.00019,27.80244]
[1777598630258,28.38,76555.06,10.7,-0.38816,0.00019,27.78518]
[1777598635292,28.38,76555.4,10.7,-0.38809,0.00019,27.78391]
[1777598639303,28.38,76555.33,10.7,-0.3881,0.00019,27.7841]
[1777598644356,28.38,76555.82,10.7,-0.388,0.00019,27.78229]
[1777598650223,28.38,76555.97,10.7,-0.38797,0.00019,27.78175]
[1777598655435,28.37,76555.97,10.7,-0.38797,0.00019,27.78159]
[1777598657956,28.37,76553.52,10.7,-0.38842,0.00019,27.79007]
[1777598667519,28.37,76553.46,10.7,-0.38842,0.00019,27.7901]
[1777598672554,28.37,76553.56,10.7,-0.38839,0.00019,27.78651]
[1777598680361,28.37,76553.54,10.7,-0.38839,0.00019,27.78654]
[1777598681671,28.37,76547.25,10.7,-0.38956,0.00019,27.80812]
[1777598682297,28.37,76545.81,10.7,-0.38983,0.00019,27.81303]
[1777598686824,28.37,76541.19,10.7,-0.39068,0.00019,27.82859]
[1777598687097,28.37,76541.19,10.7,-0.39068,0.00019,27.82859]
[1777598687922,28.37,76540.91,10.7,-0.39073,0.00019,27.82951]
[1777598688533,28.37,76540.91,10.7,-0.39073,0.00019,27.82951]
[1777598688717,28.37,76540.91,10.7,-0.39073,0.00019,27.82951]
[1777598688665,28.36,76540.47,10.7,-0.39081,0.00019,27.83096]
[1777598689378,28.36,76540.47,10.7,-0.39081,0.00019,27.83096]
[1777598689418,28.36,76540.47,10.7,-0.39081,0.00019,27.83096]
[1777598689673,28.37,76542.0,10.7,-0.39053,0.00019,27.82582]
[1777598691119,28.36,76545.25,10.7,-0.38992,0.00019,27.81471]
[1777598691217,28.36,76545.25,10.7,-0.38992,0.00019,27.81471]
[1777598691687,28.36,76545.27,10.7,-0.38992,0.00019,27.81462]
[1777598691972,28.36,76545.27,10.7,-0.38992,0.00019,27.81462]
[1777598692018,28.36,76545.27,10.7,-0.38992,0.00019,27.81462]
[1777598692646,28.36,76545.27,10.7,-0.38992,0.00019,27.81462]
[1777598693218,28.37,76545.12,10.7,-0.38995,0.00019,27.8152]
[1777598693371,28.37,76545.12,10.7,-0.38995,0.00019,27.8152]
[1777598693418,28.37,76545.12,10.7,-0.38995,0.00019,27.8152]
[1777598693701,28.37,76545.11,10.7,-0.38995,0.00019,27.8153]
[1777598697529,28.37,76541.26,10.7,-0.39067,0.00019,27.82832]
[1777598697581,28.37,76541.26,10.7,-0.39067,0.00019,27.82832]
[1777598699064,28.36,76541.19,10.7,-0.39068,0.00019,27.8285]
[1777598700215,28.36,76541.12,10.7,-0.39069,0.00019,27.8287]
[1777598700319,28.36,76541.12,10.7,-0.39069,0.00019,27.8287]
[1777598700750,28.36,76540.97,10.7,-0.39071,0.00019,27.82918]
[1777598702210,28.36,76538.84,10.7,-0.39111,0.00019,27.83643]
[1777598703661,28.36,76539.49,10.7,-0.39099,0.00019,27.83427]
[1777598704885,28.37,76541.81,10.7,-0.39057,0.00019,27.8265]
[1777598710304,28.37,76540.7,10.7,-0.39078,0.00019,27.83048]
[1777598712421,28.37,76540.22,10.7,-0.39088,0.00019,27.83221]
[1777598718833,28.37,76537.79,10.7,-0.39134,0.00019,27.84062]
[1777598718858,28.37,76537.79,10.7,-0.39134,0.00019,27.84062]
[1777598719159,28.37,76537.79,10.7,-0.39134,0.00019,27.84062]
[1777598719883,28.37,76523.84,10.7,-0.39395,0.00019,27.88713]
[1777598724918,28.38,76520.15,10.7,-0.39465,0.00019,27.89922]
[1777598729953,28.38,76519.76,10.7,-0.39472,0.00019,27.90048]
[1777598733298,28.37,76520.01,10.7,-0.39466,0.00019,27.8965]
[1777598739891,28.37,76515.24,10.7,-0.39555,0.00019,27.91192]
[1777598745058,28.37,76515.3,10.7,-0.39553,0.00019,27.91164]
[1777598746313,28.37,76515.3,10.7,-0.39553,0.00019,27.91164]
[1777598748183,28.37,76512.5,10.7,-0.39606,0.00019,27.92064]
[1777598754121,28.37,76511.79,10.7,-0.39619,0.00019,27.92293]
[1777598755379,28.37,76511.79,10.7,-0.39619,0.00019,27.92293]
[1777598755380,28.37,76511.79,10.7,-0.39619,0.00019,27.92293]
[1777598761170,28.37,76508.05,10.7,-0.39689,0.00019,27.9349]
[1777598766476,28.37,76508.02,10.7,-0.3969,0.00019,27.93497]
[1777598770926,28.37,76507.18,10.7,-0.39705,0.00019,27.93761]
[1777598771725,28.37,76507.18,10.7,-0.39705,0.00019,27.93761]
[1777598771825,28.37,76509.17,10.7,-0.39668,0.00019,27.93134]
[1777598773577,28.37,76511.15,10.7,-0.39632,0.00019,27.92509]
[1777598773987,28.38,76510.77,10.7,-0.39639,0.00019,27.92639]
[1777598774260,28.38,76511.24,10.7,-0.39631,0.00019,27.92491]
[1777598776722,28.38,76511.44,10.7,-0.39627,0.00019,27.92431]
[1777598782316,28.38,76511.86,10.7,-0.3962,0.00019,27.9232]
[1777598787352,28.38,76512.16,10.7,-0.39616,0.00019,27.92241]
[1777598792387,28.39,76511.98,10.7,-0.39619,0.00019,27.92001]
[1777598797919,28.39,76511.31,10.7,-0.39632,0.00019,27.92233]
[1777598801705,28.39,76511.31,10.7,-0.39633,0.00019,27.92242]
[1777598808499,28.39,76511.47,10.7,-0.39631,0.00019,27.92215]
[1777598813538,28.4,76505.2,10.7,-0.39749,0.00019,27.94224]
[1777598818573,28.4,76504.75,10.7,-0.39758,0.00019,27.94372]
[1777598823608,28.4,76508.25,10.7,-0.39693,0.00019,27.93268]
[1777598824463,28.4,76508.25,10.7,-0.39693,0.00019,27.93268]
[1777598830657,28.4,76507.5,10.7,-0.39709,0.00019,27.93538]
[1777598835692,28.41,76505.84,10.7,-0.39741,0.00019,27.94089]
[1777598840727,28.41,76506.46,10.7,-0.39731,0.00019,27.93917]
[1777598845762,28.42,76506.34,10.7,-0.39734,0.00019,27.9398]
[1777598850797,28.42,76506.42,10.7,-0.39734,0.00019,27.93981]
[1777598856840,28.43,76504.85,10.7,-0.39764,0.00019,27.94195]
[1777598857321,28.43,76504.85,10.7,-0.39764,0.00019,27.94195]
[1777598858515,28.43,76501.24,10.7,-0.39832,0.00019,27.95335]
[1777598858854,28.43,76499.81,10.7,-0.39859,0.00019,27.95787]
[1777598863325,28.43,76499.76,10.7,-0.39861,0.00019,27.95822]
[1777598863738,28.43,76499.76,10.7,-0.39861,0.00019,27.95822]
[1777598866393,28.43,76504.26,10.7,-0.39777,0.00019,27.94419]
[1777598866911,28.43,76504.08,10.7,-0.39781,0.00019,27.94477]
[1777598868035,28.43,76504.38,10.7,-0.39775,0.00019,27.94387]
[1777598870332,28.43,76506.65,10.7,-0.39733,0.00019,27.93668]
[1777598875974,28.43,76508.17,10.7,-0.39704,0.00019,27.93182]
[1777598878887,28.43,76509.1,10.7,-0.39687,0.00019,27.92885]
[1777598885012,28.43,76506.3,10.7,-0.39739,0.00019,27.93769]
[1777598890072,28.43,76506.0,10.7,-0.39744,0.00019,27.93857]
[1777598891784,28.43,76506.0,10.7,-0.39744,0.00019,27.93857]
[1777598898128,28.43,76505.91,10.7,-0.39745,0.00019,27.93876]
[1777598903332,28.43,76506.27,10.7,-0.39738,0.00019,27.93758]
[1777598909204,28.43,76506.17,10.7,-0.3974,0.00019,27.93783]
[1777598916254,28.43,76506.7,10.7,-0.39729,0.00019,27.93293]
[1777598921289,28.42,76507.17,10.7,-0.3972,0.00019,27.9314]
[1777598926324,28.42,76507.25,10.7,-0.39718,0.00019,27.9311]
[1777598931359,28.42,76508.21,10.7,-0.397,0.00019,27.92801]
[1777598938889,28.42,76508.22,10.7,-0.39699,0.00019,27.92794]
[1777598945462,28.42,76508.12,10.7,-0.39701,0.00019,27.92818]
[1777598948732,28.42,76505.99,10.7,-0.39741,0.00019,27.93492]
[1777598951735,28.42,76505.98,10.7,-0.39741,0.00019,27.93493]
[1777598958552,28.42,76505.95,10.7,-0.39741,0.00019,27.93503]
[1777598965601,28.42,76506.75,10.7,-0.39726,0.00019,27.93249]
[1777598970636,28.42,76506.14,10.7,-0.39738,0.00019,27.93443]
[1777598975671,28.42,76506.77,10.7,-0.39725,0.00019,27.9293]
[1777598980707,28.42,76509.04,10.7,-0.39683,0.00019,27.92211]
[1777598981705,28.42,76509.04,10.7,-0.39683,0.00019,27.92211]
[1777598986749,28.42,76508.87,10.7,-0.39686,0.00019,27.92268]
[1777598991784,28.42,76508.31,10.7,-0.39696,0.00019,27.92448]
[1777598996819,28.42,76508.49,10.7,-0.39693,0.00019,27.92393]
[1777599001854,28.42,76508.99,10.7,-0.39684,0.00019,27.92236]
[1777599006889,28.42,76507.57,10.7,-0.39711,0.00019,27.92689]
[1777599010183,28.42,76506.93,10.7,-0.39723,0.00019,27.92892]
[1777599011775,28.42,76504.04,10.7,-0.39777,0.00019,27.93805]
[1777599016962,28.42,76502.14,10.7,-0.39812,0.00019,27.94399]
[1777599021997,28.42,76501.52,10.7,-0.39824,0.00019,27.94591]
[1777599028041,28.42,76501.83,10.7,-0.39818,0.00019,27.94489]
[1777599034083,28.42,76507.22,10.7,-0.39716,0.00019,27.92472]
[1777599039118,28.42,76507.09,10.7,-0.39718,0.00019,27.92515]
[1777599045160,28.42,76506.72,10.7,-0.39725,0.00019,27.92634]
[1777599050195,28.42,76506.97,10.7,-0.3972,0.00019,27.92555]
[1777599055233,28.42,76507.12,10.7,-0.39718,0.00019,27.92508]
[1777599058887,28.42,76507.3,10.7,-0.39714,0.00019,27.92451]
[1777599064296,28.42,76507.01,10.7,-0.3972,0.00019,27.92543]
[1777599069331,28.42,76507.16,10.7,-0.39717,0.00019,27.92496]
[1777599073950,28.42,76506.67,10.7,-0.39726,0.00019,27.92651]
[1777599079401,28.42,76505.83,10.7,-0.39742,0.00019,27.92916]
[1777599084435,28.42,76502.62,10.7,-0.39802,0.00019,27.93927]
[1777599089471,28.42,76501.94,10.7,-0.39814,0.00019,27.94137]
[1777599090545,28.42,76501.94,10.7,-0.39814,0.00019,27.94137]
[1777599090558,28.42,76501.94,10.7,-0.39814,0.00019,27.94137]
[1777599090593,28.42,76501.94,10.7,-0.39814,0.00019,27.94137]
[1777599090595,28.42,76502.02,10.7,-0.39813,0.00019,27.9411]
[1777599095986,28.42,76502.61,10.7,-0.39802,0.00019,27.93624]
[1777599101555,28.42,76502.16,10.7,-0.39809,0.00019,27.93749]
[1777599106590,28.42,76504.77,10.7,-0.3976,0.00019,27.92924]
[1777599110325,28.42,76505.19,10.7,-0.39753,0.00019,27.92802]
[1777599110372,28.42,76505.19,10.7,-0.39753,0.00019,27.92802]
[1777599110376,28.42,76505.19,10.7,-0.39753,0.00019,27.92802]
[1777599110382,28.42,76505.19,10.7,-0.39753,0.00019,27.92802]
[1777599110408,28.42,76505.19,10.7,-0.39753,0.00019,27.92802]
[1777599110539,28.42,76505.19,10.7,-0.39753,0.00019,27.92802]
[1777599110580,28.42,76505.19,10.7,-0.39753,0.00019,27.92802]
[1777599110760,28.42,76509.87,10.7,-0.39665,0.00019,27.91321]
[1777599112632,28.42,76518.5,10.7,-0.39504,0.00019,27.88542]
[1777599117667,28.42,76520.01,10.7,-0.39475,0.00019,27.88049]
[1777599121113,28.42,76520.12,10.7,-0.39473,0.00019,27.88013]
[1777599126730,28.42,76519.9,10.7,-0.39477,0.00019,27.88082]
[1777599132263,28.42,76519.8,10.7,-0.39479,0.00019,27.88115]
[1777599139821,28.42,76519.8,10.7,-0.39479,0.00019,27.88116]
[1777599144855,28.42,76518.95,10.7,-0.39495,0.00019,27.88394]
[1777599149891,28.42,76518.99,10.7,-0.39494,0.00019,27.88383]
[1777599154926,28.42,76514.51,10.7,-0.39577,0.00019,27.89518]
[1777599159961,28.42,76513.46,10.7,-0.39597,0.00019,27.89853]
[1777599164996,28.42,76514.27,10.7,-0.39582,0.00019,27.8959]
[1777599170031,28.42,76514.16,10.7,-0.39583,0.00019,27.89624]
[1777599175066,28.42,76514.39,10.7,-0.39579,0.00019,27.89548]
[1777599175916,28.42,76514.39,10.7,-0.39579,0.00019,27.89548]
[1777599181108,28.42,76521.14,10.7,-0.39453,0.00019,27.87366]
[1777599186143,28.42,76521.39,10.7,-0.39449,0.00019,27.8729]
[1777599191178,28.42,76519.28,10.7,-0.39488,0.00019,27.87981]
[1777599196213,28.42,76520.7,10.7,-0.39462,0.00019,27.87523]
[1777599201250,28.42,76522.79,10.7,-0.39423,0.00019,27.86846]
[1777599201595,28.42,76522.79,10.7,-0.39423,0.00019,27.86846]
[1777599203634,28.42,76526.5,10.7,-0.39354,0.00019,27.8563]
[1777599203761,28.42,76526.5,10.7,-0.39354,0.00019,27.8563]
[1777599205702,28.42,76529.54,10.7,-0.39297,0.00019,27.84628]
[1777599205839,28.42,76529.54,10.7,-0.39297,0.00019,27.84628]
[1777599206317,28.42,76529.54,10.7,-0.39297,0.00019,27.84628]
[1777599206409,28.42,76529.65,10.7,-0.39295,0.00019,27.84593]
[1777599206477,28.42,76529.65,10.7,-0.39295,0.00019,27.84593]
[1777599206530,28.42,76529.65,10.7,-0.39295,0.00019,27.84593]
[1777599206634,28.42,76529.65,10.7,-0.39295,0.00019,27.84593]
[1777599207618,28.42,76533.97,10.7,-0.39214,0.00019,27.83151]
[1777599210464,28.43,76535.36,10.7,-0.39189,0.00019,27.82698]
[1777599212514,28.43,76534.85,10.7,-0.39198,0.00019,27.82561]
[1777599219350,28.43,76533.4,10.7,-0.39226,0.00019,27.83068]
[1777599221106,28.43,76533.23,10.7,-0.39229,0.00019,27.83128]
[1777599221530,28.43,76531.98,10.7,-0.39253,0.00019,27.83551]
[1777599222164,28.43,76531.98,10.7,-0.39253,0.00019,27.83551]
[1777599222265,28.43,76532.01,10.7,-0.39252,0.00019,27.83541]
[1777599224503,28.43,76531.92,10.7,-0.39254,0.00019,27.83565]
[1777599225118,28.43,76531.92,10.7,-0.39254,0.00019,27.83565]
[1777599225207,28.43,76531.74,10.7,-0.39257,0.00019,27.83623]
[1777599227883,28.43,76531.44,10.7,-0.39263,0.00019,27.83726]
[1777599228318,28.43,76531.44,10.7,-0.39263,0.00019,27.83726]
[1777599228441,28.43,76531.28,10.7,-0.39266,0.00019,27.83786]
[1777599232516,28.43,76530.65,10.7,-0.39277,0.00019,27.83979]
[1777599232918,28.43,76530.65,10.7,-0.39277,0.00019,27.83979]
[1777599233095,28.43,76530.65,10.7,-0.39277,0.00019,27.83979]
[1777599233196,28.43,76530.17,10.7,-0.39286,0.00019,27.84136]
[1777599233530,28.43,76530.17,10.7,-0.39286,0.00019,27.84136]
[1777599233631,28.43,76530.57,10.7,-0.39278,0.00019,27.84003]
[1777599234521,28.43,76530.57,10.7,-0.39278,0.00019,27.84003]
[1777599235118,28.43,76530.57,10.7,-0.39278,0.00019,27.84003]
[1777599235219,28.43,76530.57,10.7,-0.39278,0.00019,27.84001]
[1777599235878,28.43,76530.57,10.7,-0.39278,0.00019,27.84001]
[1777599236518,28.43,76530.47,10.7,-0.3928,0.00019,27.84038]
[1777599236589,28.43,76530.47,10.7,-0.3928,0.00019,27.84038]
[1777599238519,28.43,76530.57,10.7,-0.39278,0.00019,27.83999]
[1777599238620,28.43,76530.57,10.7,-0.39278,0.00019,27.84003]
[1777599240837,28.43,76530.54,10.7,-0.39279,0.00019,27.84007]
[1777599240939,28.43,76530.54,10.7,-0.39278,0.00019,27.83997]
[1777599242296,28.43,76530.54,10.7,-0.39278,0.00019,27.83997]
[1777599242397,28.43,76529.88,10.7,-0.39291,0.00019,27.84219]
[1777599244301,28.43,76530.26,10.7,-0.39284,0.00019,27.84093]
[1777599244402,28.43,76529.97,10.7,-0.39288,0.00019,27.84179]
[1777599245887,28.43,76530.31,10.7,-0.39282,0.00019,27.84066]
[1777599247401,28.42,76530.03,10.7,-0.39287,0.00019,27.84151]
[1777599248092,28.42,76527.2,10.7,-0.3934,0.00019,27.85086]
[1777599250307,28.42,76526.61,10.7,-0.39351,0.00019,27.8528]
[1777599253421,28.42,76526.58,10.7,-0.39351,0.00019,27.85291]
[1777599254049,28.42,76526.81,10.7,-0.39347,0.00019,27.85211]
[1777599255565,28.42,76526.59,10.7,-0.39351,0.00019,27.85283]
[1777599255729,28.42,76526.59,10.7,-0.39351,0.00019,27.85283]
[1777599256177,28.42,76526.59,10.7,-0.39351,0.00019,27.85283]
[1777599256278,28.42,76526.28,10.7,-0.39356,0.00019,27.85376]
[1777599256916,28.42,76526.28,10.7,-0.39356,0.00019,27.85376]
[1777599256920,28.42,76534.82,10.7,-0.39197,0.00019,27.82538]
[1777599257604,28.42,76534.82,10.7,-0.39197,0.00019,27.82538]
[1777599258300,28.42,76534.82,10.7,-0.39197,0.00019,27.82538]
[1777599258424,28.42,76534.82,10.7,-0.39197,0.00019,27.82538]
[1777599258352,28.42,76538.19,10.7,-0.39133,0.00019,27.81404]
[1777599259199,28.42,76538.19,10.7,-0.39133,0.00019,27.81404]
[1777599259300,28.42,76538.46,10.7,-0.39128,0.00019,27.8131]
[1777599264362,28.42,76540.63,10.7,-0.39087,0.00019,27.80568]
[1777599264421,28.42,76540.25,10.7,-0.39094,0.00019,27.8069]
[1777599266396,28.42,76540.57,10.7,-0.39088,0.00019,27.80582]
[1777599266399,28.42,76540.63,10.7,-0.39088,0.00019,27.80574]
[1777599266581,28.42,76540.63,10.7,-0.39088,0.00019,27.80574]
[1777599271364,28.42,76540.52,10.7,-0.39089,0.00019,27.80598]
[1777599271870,28.42,76540.71,10.7,-0.39085,0.00019,27.8053]
[1777599273809,28.42,76540.71,10.7,-0.39084,0.00019,27.80217]
[1777599274327,28.42,76540.71,10.7,-0.39084,0.00019,27.80217]
[1777599277327,28.42,76540.93,10.7,-0.3908,0.00019,27.80133]
[1777599282822,28.41,76539.26,10.7,-0.3911,0.00019,27.80672]
[1777599287857,28.41,76539.73,10.7,-0.391,0.00019,27.80495]
[1777599292892,28.41,76539.38,10.7,-0.39106,0.00019,27.80594]
[1777599297929,28.4,76539.87,10.7,-0.39095,0.00019,27.80409]
[1777599302105,28.4,76539.7,10.7,-0.39098,0.00019,27.80456]
[1777599302114,28.4,76539.7,10.7,-0.39098,0.00019,27.80456]
[1777599304096,28.4,76541.42,10.7,-0.39066,0.00019,27.79871]
[1777599304103,28.4,76541.42,10.7,-0.39066,0.00019,27.79871]
[1777599306137,28.4,76543.94,10.7,-0.39019,0.00019,27.79017]
[1777599310308,28.4,76544.61,10.7,-0.39006,0.00019,27.78789]
[1777599311786,28.4,76544.61,10.7,-0.39006,0.00019,27.7879]
[1777599311919,28.4,76544.61,10.7,-0.39006,0.00019,27.7879]
[1777599317063,28.4,76550.83,10.7,-0.3889,0.00019,27.76653]
[1777599320845,28.4,76550.58,10.7,-0.38895,0.00019,27.76735]
[1777599322412,28.4,76550.95,10.7,-0.38888,0.00019,27.76606]
[1777599323524,28.4,76553.03,10.7,-0.38849,0.00019,27.75884]
[1777599326871,28.4,76553.04,10.7,-0.38848,0.00019,27.75876]
[1777599332168,28.4,76552.95,10.7,-0.38849,0.00019,27.75581]
[1777599334880,28.4,76552.87,10.7,-0.3885,0.00019,27.75606]
[1777599337479,28.4,76544.81,10.7,-0.39,0.00019,27.78371]
[1777599341237,28.4,76545.42,10.7,-0.38988,0.00019,27.78151]
[1777599344631,28.39,76545.88,10.7,-0.38979,0.00019,27.77983]
[1777599352418,28.39,76545.45,10.7,-0.38986,0.00019,27.78113]
[1777599359358,28.39,76546.37,10.7,-0.38969,0.00019,27.7779]
[1777599364394,28.39,76546.48,10.7,-0.38966,0.00019,27.77748]
[1777599365031,28.39,76546.48,10.7,-0.38966,0.00019,27.77748]
[1777599365951,28.39,76549.05,10.7,-0.38918,0.00019,27.76865]
[1777599368757,28.39,76551.67,10.7,-0.38869,0.00019,27.75959]
[1777599375471,28.39,76547.99,10.7,-0.38937,0.00019,27.77218]
[1777599380506,28.39,76547.98,10.7,-0.38937,0.00019,27.77214]
[1777599382258,28.39,76547.98,10.7,-0.38937,0.00019,27.77214]
[1777599385850,28.39,76545.91,10.7,-0.38975,0.00019,27.77914]
[1777599391583,28.38,76549.0,10.7,-0.38916,0.00019,27.7653]
[1777599392878,28.38,76549.0,10.7,-0.38916,0.00019,27.7653]
[1777599398634,28.38,76548.04,10.7,-0.38934,0.00019,27.76852]
[1777599404675,28.38,76547.89,10.7,-0.38936,0.00019,27.76895]
[1777599409711,28.38,76550.06,10.7,-0.38896,0.00019,27.76143]
[1777599411624,28.38,76550.31,10.7,-0.38891,0.00019,27.76056]
[1777599413319,28.38,76553.95,10.7,-0.38823,0.00019,27.74796]
[1777599418774,28.38,76556.34,10.7,-0.38778,0.00019,27.73965]
[1777599420957,28.38,76556.1,10.7,-0.38783,0.00019,27.74049]
[1777599421690,28.38,76556.13,10.7,-0.38782,0.00019,27.74039]
[1777599422139,28.38,76556.13,10.7,-0.38782,0.00019,27.74039]
[1777599422972,28.38,76556.26,10.7,-0.3878,0.00019,27.73993]
[1777599423738,28.38,76556.37,10.7,-0.38778,0.00019,27.73955]
[1777599426004,28.38,76556.23,10.7,-0.3878,0.00019,27.74004]
[1777599426730,28.38,76556.24,10.7,-0.3878,0.00019,27.74001]
[1777599428038,28.38,76556.24,10.7,-0.3878,0.00019,27.74001]
[1777599434887,28.38,76556.4,10.7,-0.38777,0.00019,27.73944]
[1777599439922,28.38,76556.58,10.7,-0.38774,0.00019,27.7388]
[1777599445963,28.38,76556.62,10.7,-0.38773,0.00019,27.73864]
[1777599450328,28.38,76556.68,10.7,-0.38772,0.00019,27.73842]
[1777599456033,28.38,76558.89,10.7,-0.3873,0.00019,27.72752]
[1777599461068,28.38,76557.9,10.7,-0.38748,0.00019,27.73098]
[1777599466104,28.38,76558.61,10.7,-0.38735,0.00019,27.72848]
[1777599467743,28.38,76558.85,10.7,-0.3873,0.00019,27.72764]
[1777599473152,28.38,76559.7,10.7,-0.38714,0.00019,27.72464]
[1777599478188,28.38,76559.44,10.7,-0.38719,0.00019,27.72554]
[1777599483223,28.38,76561.7,10.7,-0.38677,0.00019,27.7176]
[1777599486372,28.38,76562.23,10.7,-0.38667,0.00019,27.71573]
[1777599487022,28.38,76561.97,10.7,-0.38672,0.00019,27.71665]
[1777599489129,28.38,76562.18,10.7,-0.38668,0.00019,27.71591]
[1777599494299,28.38,76562.16,10.7,-0.38668,0.00019,27.71598]
[1777599496239,28.38,76562.16,10.7,-0.38668,0.00019,27.71598]
[1777599496283,28.38,76562.16,10.7,-0.38668,0.00019,27.71598]
[1777599500805,28.38,76561.07,10.7,-0.38689,0.00019,27.71981]
[1777599500856,28.38,76561.07,10.7,-0.38689,0.00019,27.71981]
[1777599501153,28.38,76561.07,10.7,-0.38689,0.00019,27.71981]
[1777599501243,28.38,76561.07,10.7,-0.38689,0.00019,27.71981]
[1777599501291,28.38,76561.07,10.7,-0.38689,0.00019,27.71981]
[1777599501439,28.38,76561.07,10.7,-0.38689,0.00019,27.71981]
[1777599501535,28.38,76547.24,10.7,-0.38947,0.00019,27.76784]
[1777599502317,28.38,76547.24,10.7,-0.38947,0.00019,27.76784]
[1777599502552,28.38,76547.24,10.7,-0.38947,0.00019,27.76784]
[1777599502765,28.38,76543.14,10.7,-0.39023,0.00019,27.78182]
[1777599504570,28.38,76545.03,10.7,-0.38988,0.00019,27.7754]
[1777599504662,28.38,76545.03,10.7,-0.38988,0.00019,27.7754]
[1777599506674,28.38,76546.94,10.7,-0.38952,0.00019,27.76888]
[1777599506682,28.38,76546.98,10.7,-0.38952,0.00019,27.76876]
[1777599508490,28.38,76544.34,10.7,-0.39001,0.00019,27.77778]
[1777599511390,28.38,76543.85,10.7,-0.3901,0.00019,27.77939]
[1777599516458,28.38,76544.19,10.7,-0.39002,0.00019,27.77497]
[1777599517111,28.38,76544.19,10.7,-0.39002,0.00019,27.77497]
[1777599521298,28.38,76544.06,10.7,-0.39004,0.00019,27.77536]
[1777599526188,28.38,76543.25,10.7,-0.39019,0.00019,27.77807]
[1777599531563,28.38,76545.08,10.7,-0.38984,0.00019,27.77178]
[1777599534691,28.38,76544.91,10.7,-0.38987,0.00019,27.77235]
[1777599544653,28.37,76542.97,10.7,-0.39023,0.00019,27.77892]
[1777599547858,28.37,76545.74,10.7,-0.38972,0.00019,27.76945]
[1777599553717,28.37,76545.32,10.7,-0.3898,0.00019,27.77089]
[1777599555769,28.37,76544.92,10.7,-0.38987,0.00019,27.77226]
[1777599557132,28.37,76544.92,10.7,-0.38987,0.00019,27.77226]
[1777599557234,28.37,76545.22,10.7,-0.38981,0.00019,27.77121]
[1777599558476,28.37,76545.22,10.7,-0.38981,0.00019,27.77121]
[1777599561339,28.37,76545.34,10.7,-0.38979,0.00019,27.77078]
[1777599566807,28.37,76549.83,10.7,-0.38895,0.00019,27.75532]
[1777599571842,28.37,76550.27,10.7,-0.38886,0.00019,27.75061]
[1777599573548,28.37,76550.27,10.7,-0.38886,0.00019,27.75061]
[1777599575650,28.37,76551.83,10.7,-0.38856,0.00019,27.74521]
[1777599576011,28.37,76551.82,10.7,-0.38857,0.00019,27.74524]
[1777599582920,28.37,76552.81,10.7,-0.38838,0.00019,27.74181]
[1777599588029,28.37,76552.74,10.7,-0.38839,0.00019,27.74206]
[1777599594002,28.37,76552.94,10.7,-0.38836,0.00019,27.74135]
[1777599599037,28.37,76552.28,10.7,-0.38848,0.00019,27.74362]
[1777599604073,28.37,76552.85,10.7,-0.38837,0.00019,27.74163]
[1777599609108,28.37,76552.77,10.7,-0.38839,0.00019,27.74189]
[1777599616158,28.37,76552.65,10.7,-0.38841,0.00019,27.74227]
[1777599622200,28.37,76552.01,10.7,-0.38852,0.00019,27.74445]
[1777599627236,28.37,76552.35,10.7,-0.38846,0.00019,27.74325]
[1777599633278,28.37,76551.69,10.7,-0.38857,0.00019,27.74232]
[1777599635535,28.37,76551.67,10.7,-0.38857,0.00019,27.74238]
[1777599646093,28.37,76551.3,10.7,-0.38864,0.00019,27.74362]
[1777599651404,28.37,76552.21,10.7,-0.38847,0.00019,27.74039]
[1777599654359,28.37,76553.36,10.7,-0.38825,0.00019,27.73639]
[1777599656437,28.37,76553.34,10.7,-0.38825,0.00019,27.73646]
[1777599662194,28.37,76553.3,10.7,-0.38826,0.00019,27.73658]
[1777599666522,28.37,76553.43,10.7,-0.38824,0.00019,27.73612]
[1777599672552,28.37,76553.35,10.7,-0.38825,0.00019,27.73636]
[1777599672950,28.37,76553.35,10.7,-0.38825,0.00019,27.73636]
[1777599682643,28.37,76553.06,10.7,-0.3883,0.00019,27.73733]
[1777599684506,28.37,76553.07,10.7,-0.3883,0.00019,27.73728]
[1777599686467,28.37,76552.54,10.7,-0.3884,0.00019,27.73911]
[1777599691686,28.37,76552.53,10.7,-0.38839,0.00019,27.73594]
[1777599692118,28.37,76552.53,10.7,-0.38839,0.00019,27.73594]
[1777599697728,28.37,76553.17,10.7,-0.38827,0.00019,27.73369]
[1777599701976,28.36,76554.06,10.7,-0.3881,0.00019,27.73058]
[1777599706063,28.36,76555.41,10.7,-0.38785,0.00019,27.72586]
[1777599706077,28.36,76555.41,10.7,-0.38785,0.00019,27.72586]
[1777599706322,28.36,76555.41,10.7,-0.38785,0.00019,27.72586]
[1777599707509,28.36,76560.37,10.7,-0.38692,0.00019,27.7085]
[1777599708644,28.36,76562.26,10.7,-0.38657,0.00019,27.70185]
[1777599708690,28.36,76562.26,10.7,-0.38657,0.00019,27.70185]
[1777599713840,28.37,76563.93,10.7,-0.38626,0.00019,27.69603]
[1777599718876,28.37,76564.66,10.7,-0.38613,0.00019,27.69352]
[1777599723910,28.37,76563.59,10.7,-0.38633,0.00019,27.69736]
[1777599727018,28.37,76563.57,10.7,-0.38634,0.00019,27.69744]
[1777599730735,28.37,76563.64,10.7,-0.38632,0.00019,27.69722]
[1777599731972,28.37,76563.49,10.7,-0.38635,0.00019,27.69776]
[1777599732146,28.37,76563.49,10.7,-0.38635,0.00019,27.69776]
[1777599739016,28.37,76563.16,10.7,-0.38642,0.00019,27.69897]
[1777599744053,28.37,76563.41,10.7,-0.38637,0.00019,27.6981]
[1777599750095,28.37,76563.39,10.7,-0.38637,0.00019,27.69819]
[1777599755130,28.37,76563.51,10.7,-0.38634,0.00019,27.6946]
[1777599760165,28.37,76566.51,10.7,-0.38578,0.00019,27.68399]
[1777599765201,28.37,76566.6,10.7,-0.38577,0.00019,27.6837]
[1777599770236,28.37,76566.21,10.7,-0.38584,0.00019,27.68511]
[1777599773567,28.37,76566.21,10.7,-0.38584,0.00019,27.68511]
[1777599775028,28.37,76571.89,10.7,-0.38479,0.00019,27.66487]
[1777599775086,28.37,76571.89,10.7,-0.38479,0.00019,27.66487]
[1777599775707,28.37,76571.89,10.7,-0.38479,0.00019,27.66487]
[1777599775760,28.37,76571.89,10.7,-0.38479,0.00019,27.66487]
[1777599777284,28.37,76584.39,10.7,-0.38247,0.00019,27.61966]
[1777599778183,28.37,76584.39,10.7,-0.38247,0.00019,27.61966]
[1777599779179,28.37,76586.27,10.7,-0.38212,0.00019,27.61281]
[1777599779220,28.37,76586.27,10.7,-0.38212,0.00019,27.61281]
[1777599780306,28.37,76596.03,10.7,-0.38031,0.00019,27.57679]
[1777599782302,28.37,76597.42,10.7,-0.38006,0.00019,27.57168]
[1777599782385,28.37,76597.42,10.7,-0.38006,0.00019,27.57168]
[1777599782643,28.38,76598.29,10.7,-0.3799,0.00019,27.5685]
[1777599788366,28.38,76601.96,10.7,-0.37924,0.00019,27.55517]
[1777599791760,28.38,76602.1,10.7,-0.37922,0.00019,27.5548]
[1777599793946,28.38,76602.37,10.7,-0.37918,0.00019,27.55394]
[1777599798053,28.39,76604.68,10.7,-0.37877,0.00019,27.54557]
[1777599798386,28.39,76605.92,10.7,-0.37854,0.00018,27.54097]
[1777599798403,28.39,76605.92,10.7,-0.37854,0.00018,27.54097]
[1777599798483,28.39,76585.77,10.7,-0.38227,0.00019,27.61601]
[1777599799314,28.39,76585.77,10.7,-0.38227,0.00019,27.61601]
[1777599799500,28.39,76585.77,10.7,-0.38227,0.00019,27.61601]
[1777599799743,28.39,76585.77,10.7,-0.38227,0.00019,27.61601]
[1777599805324,28.39,76583.74,10.7,-0.38267,0.00019,27.62386]
[1777599808200,28.4,76583.6,10.7,-0.3827,0.00019,27.62451]
[1777599808913,28.4,76583.6,10.7,-0.3827,0.00019,27.62451]
[1777599812324,28.4,76582.89,10.7,-0.38283,0.00019,27.62408]
[1777599818584,28.4,76581.02,10.7,-0.38319,0.00019,27.63111]
[1777599822187,28.4,76579.98,10.7,-0.38339,0.00019,27.63496]
[1777599823952,28.4,76583.7,10.7,-0.3827,0.00019,27.62145]
[1777599825667,28.4,76591.97,10.7,-0.38117,0.00019,27.59114]
[1777599831676,28.41,76598.68,10.7,-0.37994,0.00019,27.56666]
[1777599836710,28.41,76598.76,10.7,-0.37995,0.00019,27.56675]
[1777599841745,28.42,76598.75,10.7,-0.37997,0.00019,27.56719]
[1777599846780,28.42,76597.93,10.7,-0.38014,0.00019,27.57067]
[1777599847182,28.42,76597.93,10.7,-0.38014,0.00019,27.57067]
[1777599847285,28.42,76597.93,10.7,-0.38014,0.00019,27.57067]
[1777599847490,28.42,76597.93,10.7,-0.38014,0.00019,27.57067]
[1777599847552,28.42,76597.93,10.7,-0.38014,0.00019,27.57067]
[1777599847595,28.42,76597.93,10.7,-0.38014,0.00019,27.57067]
[1777599847807,28.42,76597.93,10.7,-0.38014,0.00019,27.57067]
[1777599847855,28.42,76597.93,10.7,-0.38014,0.00019,27.57067]
[1777599847917,28.42,76597.93,10.7,-0.38014,0.00019,27.57067]
[1777599847997,28.42,76581.04,10.7,-0.38327,0.00019,27.63286]
[1777599848458,28.42,76581.04,10.7,-0.38327,0.00019,27.63286]
[1777599850812,28.43,76576.34,10.7,-0.38415,0.00019,27.64991]
[1777599850984,28.43,76576.34,10.7,-0.38415,0.00019,27.64991]
[1777599851763,28.43,76577.02,10.7,-0.38402,0.00019,27.64749]
[1777599856381,28.43,76577.06,10.7,-0.38402,0.00019,27.64749]
[1777599857836,28.43,76577.17,10.7,-0.384,0.00019,27.64712]
[1777599860178,28.43,76577.27,10.7,-0.38399,0.00019,27.64682]
[1777599864241,28.43,76577.7,10.7,-0.38391,0.00019,27.64542]
[1777599864754,28.43,76577.7,10.7,-0.38391,0.00019,27.64542]
[1777599864859,28.43,76577.7,10.7,-0.38391,0.00019,27.64542]
[1777599866341,28.43,76584.21,10.7,-0.38271,0.00019,27.62189]
[1777599867711,28.43,76584.77,10.7,-0.38261,0.00019,27.61989]
[1777599872962,28.44,76584.16,10.7,-0.38272,0.00019,27.61921]
[1777599877997,28.44,76584.16,10.7,-0.38273,0.00019,27.61945]
[1777599883034,28.44,76581.54,10.7,-0.38323,0.00019,27.62922]
[1777599883183,28.44,76581.54,10.7,-0.38323,0.00019,27.62922]
[1777599884192,28.44,76586.69,10.7,-0.38228,0.00019,27.61052]
[1777599885063,28.44,76586.69,10.7,-0.38228,0.00019,27.61052]
[1777599887572,28.45,76590.17,10.7,-0.38164,0.00019,27.59795]
[1777599893104,28.45,76590.77,10.7,-0.38155,0.00019,27.59617]
[1777599896699,28.45,76590.87,10.7,-0.38154,0.00019,27.59602]
[1777599899773,28.46,76591.85,10.7,-0.38137,0.00019,27.59263]
[1777599905188,28.46,76598.33,10.7,-0.38019,0.00018,27.56911]
[1777599910223,28.47,76597.05,10.7,-0.38045,0.00018,27.5743]
[1777599915259,28.47,76597.41,10.7,-0.3804,0.00018,27.57339]
[1777599920293,28.48,76595.62,10.7,-0.38075,0.00018,27.58044]
[1777599923965,28.48,76595.56,10.7,-0.38077,0.00018,27.58081]
[1777599924685,28.48,76595.2,10.7,-0.38084,0.00018,27.5823]
[1777599930364,28.49,76594.29,10.7,-0.38103,0.00018,27.5861]
[1777599932242,28.49,76589.66,10.7,-0.38188,0.00018,27.60007]
[1777599932829,28.49,76589.66,10.7,-0.38188,0.00018,27.60007]
[1777599934414,28.49,76587.93,10.7,-0.3822,0.00018,27.60645]
[1777599940434,28.49,76585.7,10.7,-0.38263,0.00019,27.61494]
[1777599941769,28.49,76585.7,10.7,-0.38263,0.00019,27.61494]
[1777599948490,28.5,76585.18,10.7,-0.38275,0.00019,27.61725]
[1777599953525,28.5,76585.52,10.7,-0.3827,0.00018,27.61627]
[1777599959085,28.5,76585.54,10.7,-0.3827,0.00018,27.61641]
[1777599961735,28.51,76587.62,10.7,-0.38233,0.00018,27.609]
[1777599963932,28.51,76589.15,10.7,-0.38205,0.00018,27.60359]
[1777599969637,28.51,76590.04,10.7,-0.38191,0.00018,27.60078]
[1777599971770,28.52,76590.17,10.7,-0.38189,0.00018,27.60037]
[1777599977693,28.52,76592.69,10.7,-0.38144,0.00018,27.59161]
[1777599982728,28.53,76592.35,10.7,-0.38152,0.00018,27.59319]
[1777599987763,28.53,76592.35,10.7,-0.38154,0.00018,27.59352]
[1777599992798,28.53,76592.83,10.7,-0.38145,0.00018,27.5889]
[1777599997833,28.54,76598.4,10.7,-0.38044,0.00018,27.56871]
[1777600000360,28.54,76598.97,10.7,-0.38034,0.00018,27.56676]
[1777600005889,28.55,76598.11,10.7,-0.38052,0.00018,27.57041]
[1777600010924,28.55,76599.29,10.7,-0.38032,0.00018,27.56642]
[1777600015958,28.55,76603.02,10.7,-0.37965,0.00018,27.55295]
[1777600017825,28.56,76603.25,10.7,-0.37961,0.00018,27.55218]
[1777600017974,28.56,76602.66,10.7,-0.37973,0.00018,27.55446]
[1777600023008,28.56,76603.45,10.7,-0.37959,0.00018,27.55182]
[1777600028043,28.56,76602.93,10.7,-0.3797,0.00018,27.55406]
[1777600033078,28.57,76602.82,10.7,-0.37974,0.00018,27.55476]
[1777600041134,28.57,76602.89,10.7,-0.37974,0.00018,27.55494]
[1777600046169,28.58,76605.73,10.7,-0.37923,0.00018,27.54463]
[1777600051204,28.58,76606.91,10.7,-0.37902,0.00018,27.53733]
[1777600056239,28.58,76606.67,10.7,-0.37908,0.00018,27.53852]
[1777600056428,28.58,76606.67,10.7,-0.37908,0.00018,27.53852]
[1777600061777,28.59,76608.33,10.7,-0.37878,0.00018,27.5326]
[1777600065554,28.59,76608.19,10.7,-0.37882,0.00018,27.53336]
[1777600066345,28.59,76608.19,10.7,-0.37882,0.00018,27.53336]
[1777600071471,28.59,76608.59,10.7,-0.37876,0.00018,27.53219]
[1777600071582,28.59,76608.59,10.7,-0.37876,0.00018,27.53219]
[1777600080096,28.6,76607.43,10.7,-0.37898,0.00018,27.53666]
[1777600086449,28.6,76608.77,10.7,-0.37874,0.00018,27.53183]
[1777600091483,28.6,76608.86,10.7,-0.37873,0.00018,27.53158]
[1777600098534,28.6,76608.71,10.7,-0.37876,0.00018,27.53226]
[1777600103569,28.6,76608.92,10.7,-0.37873,0.00018,27.53155]
[1777600104568,28.6,76608.92,10.7,-0.37873,0.00018,27.53155]
[1777600106076,28.6,76608.92,10.7,-0.37873,0.00018,27.53156]
[1777600106247,28.6,76608.92,10.7,-0.37873,0.00018,27.53156]
[1777600106412,28.6,76608.92,10.7,-0.37873,0.00018,27.53156]
[1777600106741,28.6,76612.93,10.7,-0.37799,0.00018,27.51651]
[1777600107162,28.6,76612.93,10.7,-0.37799,0.00018,27.51651]
[1777600107364,28.6,76612.93,10.7,-0.37799,0.00018,27.51651]
[1777600107254,28.6,76634.34,10.7,-0.37407,0.00018,27.43446]
[1777600107546,28.6,76634.34,10.7,-0.37407,0.00018,27.43446]
[1777600107720,28.6,76634.34,10.7,-0.37407,0.00018,27.43446]
[1777600107974,28.6,76634.34,10.7,-0.37407,0.00018,27.43446]
[1777600108186,28.6,76634.34,10.7,-0.37407,0.00018,27.43446]
[1777600108193,28.6,76634.34,10.7,-0.37407,0.00018,27.43446]
[1777600108254,28.6,76634.34,10.7,-0.37407,0.00018,27.43446]
[1777600108356,28.6,76663.07,10.7,-0.36883,0.00018,27.32018]
[1777600108625,28.6,76663.07,10.7,-0.36883,0.00018,27.32018]
[1777600109073,28.6,76663.07,10.7,-0.36883,0.00018,27.32018]
[1777600109339,28.6,76681.56,10.7,-0.36547,0.00018,27.24422]
[1777600109625,28.6,76681.56,10.7,-0.36547,0.00018,27.24422]
[1777600110032,28.6,76681.56,10.7,-0.36547,0.00018,27.24422]
[1777600110386,28.6,76691.59,10.7,-0.36366,0.00018,27.20231]
[1777600110561,28.6,76691.59,10.7,-0.36366,0.00018,27.20231]
[1777600111620,28.6,76692.32,10.7,-0.36351,0.00018,27.19604]
[1777600112714,28.6,76687.16,10.7,-0.36445,0.00018,27.21777]
[1777600112836,28.6,76687.16,10.7,-0.36445,0.00018,27.21777]
[1777600115783,28.61,76687.83,10.7,-0.36433,0.00018,27.2151]
[1777600116576,28.61,76686.68,10.7,-0.36454,0.00018,27.21995]
[1777600116796,28.61,76686.68,10.7,-0.36454,0.00018,27.21995]
[1777600119465,28.61,76678.72,10.7,-0.36599,0.00018,27.25321]
[1777600119625,28.61,76678.72,10.7,-0.36599,0.00018,27.25321]
[1777600119772,28.61,76678.72,10.7,-0.36599,0.00018,27.25321]
[1777600120154,28.61,76678.72,10.7,-0.36599,0.00018,27.25321]
[1777600120228,28.61,76678.72,10.7,-0.36599,0.00018,27.25321]
[1777600120293,28.61,76678.72,10.7,-0.36599,0.00018,27.25321]
[1777600120466,28.61,76678.61,10.7,-0.36601,0.00018,27.25369]
[1777600120479,28.61,76678.61,10.7,-0.36601,0.00018,27.25369]
[1777600120553,28.61,76678.61,10.7,-0.36601,0.00018,27.25369]
[1777600126274,28.61,76666.0,10.7,-0.3683,0.00018,27.30549]
[1777600131771,28.6,76667.35,10.7,-0.36804,0.00018,27.29974]
[1777600133715,28.6,76667.23,10.7,-0.36806,0.00018,27.30021]
[1777600139826,28.6,76666.45,10.7,-0.3682,0.00018,27.30325]
[1777600140718,28.6,76666.45,10.7,-0.3682,0.00018,27.30325]
[1777600140730,28.6,76666.45,10.7,-0.3682,0.00018,27.30325]
[1777600145869,28.6,76677.7,10.7,-0.36616,0.00018,27.25703]
[1777600150904,28.6,76678.39,10.7,-0.36604,0.00018,27.25427]
[1777600152789,28.6,76678.65,10.7,-0.36599,0.00018,27.25322]
[1777600157953,28.61,76684.93,10.7,-0.36486,0.00018,27.22727]
[1777600158704,28.61,76684.93,10.7,-0.36486,0.00018,27.22727]
[1777600158761,28.61,76684.93,10.7,-0.36486,0.00018,27.22727]
[1777600159183,28.61,76684.93,10.7,-0.36486,0.00018,27.22727]
[1777600159275,28.61,76684.93,10.7,-0.36486,0.00018,27.22727]
[1777600160974,28.61,76695.48,10.7,-0.36295,0.00018,27.183]
[1777600166009,28.61,76700.16,10.7,-0.36212,0.00018,27.16351]
[1777600171045,28.62,76700.95,10.7,-0.36199,0.00018,27.15734]
[1777600176082,28.62,76698.97,10.7,-0.36236,0.00018,27.1662]
[1777600181117,28.62,76698.61,10.7,-0.36244,0.00018,27.1681]
[1777600186152,28.63,76699.76,10.7,-0.36224,0.00018,27.16354]
[1777600190356,28.63,76698.71,10.7,-0.36244,0.00018,27.16821]
[1777600190624,28.63,76698.69,10.7,-0.36245,0.00018,27.16836]
[1777600192498,28.63,76694.34,10.7,-0.36324,0.00018,27.18693]
[1777600192583,28.63,76694.34,10.7,-0.36324,0.00018,27.18693]
[1777600192905,28.63,76694.34,10.7,-0.36324,0.00018,27.18693]
[1777600193203,28.63,76682.83,10.7,-0.36533,0.00018,27.2353]
[1777600195437,28.63,76680.05,10.7,-0.36583,0.00018,27.24688]
[1777600195453,28.63,76679.41,10.7,-0.36595,0.00018,27.24954]
[1777600195618,28.63,76679.41,10.7,-0.36595,0.00018,27.24954]
[1777600195700,28.63,76679.41,10.7,-0.36595,0.00018,27.24954]
[1777600195945,28.63,76679.41,10.7,-0.36595,0.00018,27.24954]
[1777600196037,28.63,76679.41,10.7,-0.36595,0.00018,27.24954]
[1777600196067,28.63,76679.41,10.7,-0.36595,0.00018,27.24954]
[1777600196201,28.63,76679.41,10.7,-0.36595,0.00018,27.24954]
[1777600196265,28.63,76679.41,10.7,-0.36595,0.00018,27.24954]
[1777600196593,28.63,76673.63,10.7,-0.367,0.00018,27.27356]
[1777600196631,28.63,76673.63,10.7,-0.367,0.00018,27.27356]
[1777600197971,28.63,76669.19,10.7,-0.36781,0.00018,27.29183]
[1777600198731,28.63,76667.68,10.7,-0.36809,0.00018,27.29804]
[1777600199587,28.63,76667.5,10.7,-0.36812,0.00018,27.29881]
[1777600200102,28.63,76667.5,10.7,-0.36812,0.00018,27.29881]
[1777600202471,28.63,76668.61,10.7,-0.36792,0.00018,27.29436]
[1777600205327,28.64,76673.58,10.7,-0.36703,0.00018,27.27415]
[1777600205361,28.64,76673.58,10.7,-0.36703,0.00018,27.27415]
[1777600205391,28.64,76673.58,10.7,-0.36703,0.00018,27.27415]
[1777600205428,28.64,76673.55,10.7,-0.36704,0.00018,27.27433]
[1777600205619,28.64,76673.55,10.7,-0.36704,0.00018,27.27433]
[1777600206488,28.64,76673.55,10.7,-0.36704,0.00018,27.27433]
[1777600208311,28.64,76676.1,10.7,-0.36657,0.00018,27.26382]
[1777600213343,28.64,76675.72,10.7,-0.36664,0.00018,27.26538]
[1777600216188,28.64,76675.88,10.7,-0.36661,0.00018,27.26472]
[1777600216189,28.64,76675.88,10.7,-0.36661,0.00018,27.26472]
[1777600221399,28.64,76676.51,10.7,-0.3665,0.00018,27.26214]
[1777600226434,28.64,76677.15,10.7,-0.36638,0.00018,27.2595]
[1777600229048,28.64,76677.02,10.7,-0.36641,0.00018,27.26004]
[1777600232735,28.64,76677.33,10.7,-0.36634,0.00018,27.25553]
[1777600234672,28.64,76677.01,10.7,-0.36639,0.00018,27.25685]
[1777600235813,28.64,76676.75,10.7,-0.36644,0.00018,27.25793]
[1777600236195,28.64,76676.75,10.7,-0.36644,0.00018,27.25793]
[1777600236297,28.64,76676.75,10.7,-0.36644,0.00018,27.25793]
[1777600237282,28.64,76676.26,10.7,-0.36653,0.00018,27.25995]
[1777600237371,28.64,76676.26,10.7,-0.36653,0.00018,27.25995]
[1777600237413,28.64,76676.26,10.7,-0.36653,0.00018,27.25995]
[1777600241182,28.64,76675.92,10.7,-0.36659,0.00018,27.26134]
[1777600242347,28.64,76676.2,10.7,-0.36654,0.00018,27.26018]
[1777600247731,28.64,76676.18,10.7,-0.36654,0.00018,27.26024]
[1777600248023,28.64,76676.18,10.7,-0.36654,0.00018,27.26024]
[1777600248129,28.64,76676.14,10.7,-0.36655,0.00018,27.26042]
[1777600248665,28.64,76676.14,10.7,-0.36655,0.00018,27.26042]
[1777600249349,28.64,76676.14,10.7,-0.36655,0.00018,27.26042]
[1777600250954,28.64,76670.2,10.7,-0.36763,0.00018,27.28484]
[1777600253233,28.64,76673.49,10.7,-0.36704,0.00018,27.27157]
[1777600253347,28.64,76673.49,10.7,-0.36704,0.00018,27.27157]
[1777600256338,28.64,76673.39,10.7,-0.36708,0.00018,27.27235]
[1777600258955,28.65,76671.99,10.7,-0.36735,0.00018,27.27858]
[1777600260324,28.65,76671.16,10.7,-0.3675,0.00018,27.2821]
[1777600262116,28.65,76670.84,10.7,-0.36757,0.00018,27.28352]
[1777600262123,28.65,76670.84,10.7,-0.36757,0.00018,27.28352]
[1777600262318,28.65,76670.84,10.7,-0.36757,0.00018,27.28352]
[1777600262426,28.65,76670.84,10.7,-0.36757,0.00018,27.28352]
[1777600262549,28.65,76670.84,10.7,-0.36757,0.00018,27.28352]
[1777600262450,28.65,76670.7,10.7,-0.3676,0.00018,27.28433]
[1777600262614,28.65,76670.7,10.7,-0.3676,0.00018,27.28433]
[1777600262919,28.65,76670.7,10.7,-0.3676,0.00018,27.28433]
[1777600263324,28.65,76670.7,10.7,-0.3676,0.00018,27.28433]
[1777600263425,28.65,76670.44,10.7,-0.36765,0.00018,27.28551]
[1777600263713,28.65,76670.44,10.7,-0.36765,0.00018,27.28551]
[1777600264210,28.65,76670.44,10.7,-0.36765,0.00018,27.28551]
[1777600265330,28.65,76669.24,10.7,-0.36788,0.00018,27.29054]
[1777600266476,28.65,76669.92,10.7,-0.36776,0.00018,27.28788]
[1777600266566,28.65,76669.92,10.7,-0.36776,0.00018,27.28788]
[1777600266574,28.65,76669.92,10.7,-0.36776,0.00018,27.28788]
[1777600266718,28.66,76674.42,10.7,-0.36695,0.00018,27.26956]
[1777600267718,28.66,76674.42,10.7,-0.36695,0.00018,27.26956]
[1777600267999,28.66,76674.42,10.7,-0.36695,0.00018,27.26956]
[1777600268326,28.66,76674.42,10.7,-0.36695,0.00018,27.26956]
[1777600268335,28.66,76674.42,10.7,-0.36695,0.00018,27.26956]
[1777600268518,28.66,76674.42,10.7,-0.36695,0.00018,27.26956]
[1777600268390,28.66,76675.87,10.7,-0.36668,0.00018,27.26357]
[1777600268663,28.66,76675.87,10.7,-0.36668,0.00018,27.26357]
[1777600272327,28.66,76673.43,10.7,-0.36714,0.00018,27.27387]
[1777600276536,28.66,76673.86,10.7,-0.36708,0.00018,27.27261]
[1777600277105,28.66,76673.99,10.7,-0.36706,0.00018,27.2722]
[1777600277979,28.67,76674.39,10.7,-0.367,0.00018,27.27081]
[1777600278139,28.67,76674.39,10.7,-0.367,0.00018,27.27081]
[1777600279851,28.67,76672.17,10.7,-0.36741,0.00018,27.28005]
[1777600280339,28.67,76672.17,10.7,-0.36741,0.00018,27.28005]
[1777600282605,28.67,76673.84,10.7,-0.36712,0.00018,27.27357]
[1777600282676,28.67,76673.84,10.7,-0.36712,0.00018,27.27357]
[1777600287930,28.68,76674.26,10.7,-0.36707,0.00018,27.27247]
[1777600293907,28.69,76674.52,10.7,-0.36704,0.00018,27.26907]
[1777600298942,28.69,76674.48,10.7,-0.36708,0.00018,27.26999]
[1777600305140,28.73,76673.79,10.7,-0.36736,0.00018,27.27647]
[1777600311244,28.76,76674.41,10.7,-0.36735,0.00018,27.2766]
[1777600317070,28.77,76675.06,10.7,-0.36727,0.00018,27.27482]
[1777600322284,28.77,76674.81,10.7,-0.36733,0.00018,27.27628]
[1777600328150,28.78,76669.61,10.7,-0.3683,0.00018,27.29816]
[1777600328807,28.78,76669.61,10.7,-0.3683,0.00018,27.29816]
[1777600334192,28.78,76675.9,10.7,-0.36719,0.00018,27.2732]
[1777600339227,28.79,76675.92,10.7,-0.36721,0.00018,27.27365]
[1777600345269,28.8,76674.73,10.7,-0.36745,0.00018,27.27913]
[1777600350304,28.8,76674.33,10.7,-0.36754,0.00018,27.28124]
[1777600355338,28.81,76674.24,10.7,-0.36757,0.00018,27.27888]
[1777600359452,28.81,76671.62,10.7,-0.36805,0.00018,27.2898]
[1777600365420,28.81,76671.36,10.7,-0.36812,0.00018,27.29147]
[1777600369277,28.82,76672.22,10.7,-0.36798,0.00018,27.28825]
[1777600369344,28.82,76672.22,10.7,-0.36798,0.00018,27.28825]
[1777600374483,28.82,76675.84,10.7,-0.36735,0.00018,27.27412]
[1777600374953,28.82,76675.84,10.7,-0.36735,0.00018,27.27412]
[1777600380525,28.83,76675.58,10.7,-0.36742,0.00018,27.27576]
[1777600385560,28.83,76680.59,10.7,-0.36654,0.00018,27.25579]
[1777600390157,28.84,76685.7,10.7,-0.36563,0.00018,27.23527]
[1777600390170,28.84,76685.7,10.7,-0.36563,0.00018,27.23527]
[1777600391801,28.84,76686.11,10.7,-0.36557,0.00018,27.23383]
[1777600393037,28.84,76686.71,10.7,-0.36547,0.00018,27.23148]
[1777600393517,28.84,76686.71,10.7,-0.36547,0.00018,27.23148]
[1777600393616,28.84,76687.15,10.7,-0.36539,0.00018,27.22978]
[1777600393819,28.84,76687.15,10.7,-0.36539,0.00018,27.22978]
[1777600394584,28.84,76687.15,10.7,-0.36539,0.00018,27.22978]
[1777600394618,28.84,76687.15,10.7,-0.36539,0.00018,27.22978]
[1777600397373,28.84,76689.11,10.7,-0.36504,0.00018,27.22162]
[1777600402381,28.84,76689.64,10.7,-0.36494,0.00018,27.21934]
[1777600402418,28.84,76689.64,10.7,-0.36494,0.00018,27.21934]
[1777600402679,28.84,76689.76,10.7,-0.36492,0.00018,27.21882]
[1777600402808,28.84,76689.76,10.7,-0.36492,0.00018,27.21882]
[1777600403325,28.84,76689.76,10.7,-0.36492,0.00018,27.21882]
[1777600406066,28.84,76689.73,10.7,-0.36493,0.00018,27.21907]
[1777600406413,28.84,76689.73,10.7,-0.36493,0.00018,27.21907]
[1777600407613,28.84,76684.86,10.7,-0.36581,0.00018,27.23923]
[1777600408883,28.84,76687.79,10.7,-0.36529,0.00018,27.22732]
[1777600409075,28.84,76687.79,10.7,-0.36529,0.00018,27.22732]
[1777600410324,28.85,76687.79,10.7,-0.36529,0.00018,27.22736]
[1777600410639,28.85,76687.79,10.7,-0.36529,0.00018,27.22736]
[1777600410668,28.85,76687.79,10.7,-0.36529,0.00018,27.22736]
[1777600410672,28.85,76688.34,10.7,-0.36519,0.00018,27.22512]
[1777600411118,28.85,76688.34,10.7,-0.36519,0.00018,27.22512]
[1777600411923,28.85,76689.86,10.7,-0.3649,0.00018,27.21558]
[1777600412216,28.85,76689.86,10.7,-0.3649,0.00018,27.21558]
[1777600412306,28.85,76700.01,10.7,-0.36308,0.00018,27.17323]
[1777600417784,28.85,76703.27,10.7,-0.36249,0.00018,27.15956]
[1777600419327,28.85,76703.27,10.7,-0.36249,0.00018,27.15956]
[1777600423994,28.85,76703.01,10.7,-0.36254,0.00018,27.16073]
[1777600426126,28.85,76706.74,10.7,-0.36188,0.00018,27.145]
[1777600426445,28.85,76706.74,10.7,-0.36188,0.00018,27.145]
[1777600428262,28.85,76707.29,10.7,-0.36178,0.00018,27.14273]
[1777600429466,28.85,76707.19,10.7,-0.36183,0.00018,27.14387]
[1777600432162,28.86,76708.85,10.7,-0.36156,0.00018,27.13758]
[1777600434246,28.87,76712.13,10.7,-0.36099,0.00018,27.12406]
[1777600434314,28.87,76712.13,10.7,-0.36099,0.00018,27.12406]
[1777600434469,28.87,76712.13,10.7,-0.36099,0.00018,27.12406]
[1777600434672,28.87,76712.13,10.7,-0.36099,0.00018,27.12406]
[1777600435184,28.87,76712.18,10.7,-0.361,0.00018,27.12441]
[1777600435204,28.87,76712.18,10.7,-0.361,0.00018,27.12441]
[1777600435711,28.87,76712.18,10.7,-0.361,0.00018,27.12441]
[1777600435213,28.87,76700.87,10.7,-0.36303,0.00018,27.17227]
[1777600439771,28.87,76698.54,10.7,-0.36345,0.00018,27.18205]
[1777600440182,28.87,76698.54,10.7,-0.36345,0.00018,27.18205]
[1777600445890,28.87,76704.61,10.7,-0.36236,0.00018,27.1567]
[1777600450995,28.87,76707.98,10.7,-0.36177,0.00018,27.14266]
[1777600451804,28.87,76708.05,10.7,-0.36176,0.00018,27.14242]
[1777600451856,28.87,76708.05,10.7,-0.36176,0.00018,27.14242]
[1777600453935,28.88,76712.17,10.7,-0.36102,0.00018,27.12501]
[1777600453938,28.88,76712.17,10.7,-0.36102,0.00018,27.12501]
[1777600454028,28.88,76712.17,10.7,-0.36102,0.00018,27.12501]
[1777600454243,28.88,76712.17,10.7,-0.36102,0.00018,27.12501]
[1777600454298,28.88,76712.17,10.7,-0.36102,0.00018,27.12501]
[1777600454845,28.88,76715.11,10.7,-0.3605,0.00018,27.11259]
[1777600454957,28.88,76715.11,10.7,-0.3605,0.00018,27.11259]
[1777600455425,28.88,76715.11,10.7,-0.3605,0.00018,27.11259]
[1777600455632,28.88,76723.09,10.7,-0.35908,0.00018,27.07838]
[1777600455899,28.88,76723.09,10.7,-0.35908,0.00018,27.07838]
[1777600456115,28.88,76723.09,10.7,-0.35908,0.00018,27.07838]
[1777600457973,28.88,76731.69,10.7,-0.35755,0.00018,27.04113]
[1777600463101,28.88,76728.75,10.7,-0.3581,0.00018,27.05469]
[1777600463881,28.88,76728.75,10.7,-0.3581,0.00018,27.05469]
[1777600469143,28.89,76726.66,10.7,-0.3585,0.00018,27.06448]
[1777600471151,28.89,76725.58,10.7,-0.3587,0.00018,27.06927]
[1777600471654,28.89,76725.58,10.7,-0.3587,0.00018,27.06927]
[1777600472508,28.89,76722.45,10.7,-0.35925,0.00018,27.07978]
[1777600472988,28.89,76722.64,10.7,-0.35922,0.00018,27.07906]
[1777600476346,28.9,76719.56,10.7,-0.35978,0.00018,27.09251]
[1777600476467,28.9,76719.56,10.7,-0.35978,0.00018,27.09251]
[1777600476495,28.9,76719.56,10.7,-0.35978,0.00018,27.09251]
[1777600477104,28.9,76719.06,10.7,-0.35987,0.00018,27.09483]
[1777600477669,28.9,76719.06,10.7,-0.35987,0.00018,27.09483]
[1777600478048,28.9,76715.43,10.7,-0.36053,0.00018,27.11045]
[1777600480979,28.91,76714.34,10.7,-0.36075,0.00018,27.11589]
[1777600480994,28.91,76714.34,10.7,-0.36075,0.00018,27.11589]
[1777600481010,28.91,76714.34,10.7,-0.36075,0.00018,27.11589]
[1777600481618,28.91,76714.34,10.7,-0.36075,0.00018,27.11589]
[1777600481679,28.92,76714.15,10.7,-0.36086,0.00018,27.11864]
[1777600482107,28.92,76714.15,10.7,-0.36086,0.00018,27.11864]
[1777600482997,28.94,76714.37,10.7,-0.3609,0.00018,27.11983]
[1777600483004,28.94,76714.37,10.7,-0.3609,0.00018,27.11983]
[1777600484742,28.94,76714.37,10.7,-0.3609,0.00018,27.11983]
[1777600484248,28.95,76714.16,10.7,-0.36099,0.00018,27.12184]
[1777600484901,28.95,76714.16,10.7,-0.36099,0.00018,27.12184]
[1777600485043,28.95,76714.16,10.7,-0.36099,0.00018,27.12184]
[1777600485055,28.95,76714.16,10.7,-0.36099,0.00018,27.12184]
[1777600485118,28.95,76714.16,10.7,-0.36099,0.00018,27.12184]
[1777600485219,28.95,76714.16,10.7,-0.36099,0.00018,27.12184]
[1777600486333,28.96,76713.63,10.7,-0.36112,0.00018,27.12516]
[1777600486976,28.97,76713.71,10.7,-0.36113,0.00018,27.12532]
[1777600487018,28.97,76713.71,10.7,-0.36113,0.00018,27.12532]
[1777600487269,28.99,76713.77,10.7,-0.36119,0.00018,27.12707]
[1777600487849,28.99,76713.77,10.7,-0.36119,0.00018,27.12707]
[1777600491275,29.02,76713.91,10.7,-0.36131,0.00018,27.13024]
[1777600492419,29.03,76713.82,10.7,-0.36138,0.00018,27.13182]
[1777600493728,29.04,76713.47,10.7,-0.36149,0.00018,27.13446]
[1777600494748,29.05,76713.54,10.7,-0.36152,0.00018,27.1353]
[1777600494761,29.05,76713.54,10.7,-0.36152,0.00018,27.1353]
[1777600494776,29.05,76713.54,10.7,-0.36152,0.00018,27.1353]
[1777600495028,29.06,76713.34,10.7,-0.3616,0.00018,27.13725]
[1777600495325,29.08,76704.46,10.7,-0.36325,0.00018,27.17615]
[1777600497960,29.1,76703.19,10.7,-0.36358,0.00018,27.18412]
[1777600498942,29.12,76703.16,10.7,-0.36363,0.00018,27.1855]
[1777600502895,29.16,76703.41,10.7,-0.36378,0.00018,27.18921]
[1777600508129,29.21,76703.68,10.7,-0.36392,0.00018,27.19284]
[1777600509696,29.22,76703.64,10.7,-0.36397,0.00018,27.19413]
[1777600511201,29.23,76703.61,10.7,-0.36402,0.00018,27.19536]
[1777600513120,29.26,76703.75,10.7,-0.36412,0.00018,27.19801]
[1777600513762,29.26,76703.75,10.7,-0.36412,0.00018,27.19801]
[1777600520051,29.31,76711.32,10.7,-0.36298,0.00018,27.17176]
[1777600524959,29.31,76710.41,10.7,-0.36316,0.00018,27.17613]
[1777600525526,29.31,76710.41,10.7,-0.36316,0.00018,27.17613]
[1777600530573,29.32,76707.76,10.7,-0.36366,0.00018,27.18769]
[1777600533357,29.32,76708.09,10.7,-0.36359,0.00018,27.18333]
[1777600535497,29.32,76711.53,10.7,-0.36299,0.00018,27.16939]
[1777600535972,29.33,76713.26,10.7,-0.36269,0.00018,27.16236]
[1777600538981,29.33,76713.09,10.7,-0.36273,0.00018,27.16325]
[1777600540946,29.33,76714.76,10.7,-0.36246,0.00018,27.15705]
[1777600541624,29.33,76714.76,10.7,-0.36246,0.00018,27.15705]
[1777600542729,29.34,76715.3,10.7,-0.36237,0.00018,27.15494]
[1777600542730,29.34,76715.3,10.7,-0.36237,0.00018,27.15494]
[1777600542750,29.34,76715.3,10.7,-0.36237,0.00018,27.15494]
[1777600542755,29.35,76716.4,10.7,-0.36223,0.00018,27.15174]
[1777600542923,29.35,76716.4,10.7,-0.36223,0.00018,27.15174]
[1777600542954,29.35,76716.4,10.7,-0.36223,0.00018,27.15174]
[1777600542993,29.35,76716.4,10.7,-0.36223,0.00018,27.15174]
[1777600543004,29.35,76716.4,10.7,-0.36223,0.00018,27.15174]
[1777600544094,29.35,76723.03,10.7,-0.36106,0.00018,27.1241]
[1777600544725,29.35,76723.03,10.7,-0.36106,0.00018,27.1241]
[1777600544772,29.35,76723.03,10.7,-0.36106,0.00018,27.1241]
[1777600544818,29.35,76723.03,10.7,-0.36106,0.00018,27.1241]
[1777600544797,29.35,76724.49,10.7,-0.36081,0.00018,27.11799]
[1777600545071,29.35,76724.49,10.7,-0.36081,0.00018,27.11799]
[1777600545333,29.35,76724.49,10.7,-0.36081,0.00018,27.11799]
[1777600547079,29.35,76725.87,10.7,-0.36057,0.00018,27.11238]
[1777600547331,29.35,76725.87,10.7,-0.36057,0.00018,27.11238]
[1777600549333,29.35,76727.02,10.7,-0.36038,0.00018,27.10773]
[1777600549698,29.35,76727.02,10.7,-0.36038,0.00018,27.10773]
[1777600549710,29.35,76726.92,10.7,-0.3604,0.00018,27.10826]
[1777600549918,29.35,76726.92,10.7,-0.3604,0.00018,27.10826]
[1777600555752,29.35,76726.44,10.7,-0.36049,0.00018,27.11038]
[1777600558887,29.35,76725.43,10.7,-0.36067,0.00018,27.11467]
[1777600558964,29.35,76725.43,10.7,-0.36067,0.00018,27.11467]
[1777600559032,29.35,76725.43,10.7,-0.36067,0.00018,27.11467]
[1777600559779,29.37,76722.69,10.7,-0.36121,0.00018,27.1278]
[1777600560019,29.37,76722.69,10.7,-0.36121,0.00018,27.1278]
[1777600560578,29.37,76722.69,10.7,-0.36121,0.00018,27.1278]
[1777600564240,29.41,76724.09,10.7,-0.36114,0.00018,27.12653]
[1777600564246,29.41,76724.09,10.7,-0.36114,0.00018,27.12653]
[1777600570857,29.42,76723.34,10.7,-0.36132,0.00018,27.13084]
[1777600571400,29.42,76723.34,10.7,-0.36132,0.00018,27.13084]
[1777600571582,29.42,76723.34,10.7,-0.36132,0.00018,27.13084]
[1777600574325,29.43,76720.86,10.7,-0.36177,0.00018,27.1416]
[1777600575854,29.43,76719.52,10.7,-0.36202,0.00018,27.14729]
[1777600575875,29.43,76719.52,10.7,-0.36202,0.00018,27.14729]
[1777600578574,29.44,76716.07,10.7,-0.36268,0.00018,27.16297]
[1777600584955,29.47,76711.35,10.7,-0.36362,0.00018,27.18525]
[1777600588494,29.47,76716.16,10.7,-0.36279,0.00018,27.16575]
[1777600594053,29.48,76715.04,10.7,-0.363,0.00018,27.16785]
[1777600600328,29.49,76712.56,10.7,-0.36346,0.00018,27.17871]
[1777600601675,29.49,76711.2,10.7,-0.36371,0.00018,27.18449]
[1777600601682,29.49,76711.2,10.7,-0.36371,0.00018,27.18449]
[1777600607110,29.49,76712.4,10.7,-0.36353,0.00018,27.18026]
[1777600608953,29.5,76712.37,10.7,-0.36354,0.00018,27.18049]
[1777600614159,29.5,76716.22,10.7,-0.36289,0.00018,27.1654]
[1777600619194,29.51,76716.75,10.7,-0.36282,0.00018,27.1638]
[1777600624229,29.51,76717.38,10.7,-0.36273,0.00018,27.16179]
[1777600626589,29.51,76717.38,10.7,-0.36273,0.00018,27.16179]
[1777600626690,29.52,76719.51,10.7,-0.36237,0.00018,27.15337]
[1777600627018,29.52,76719.51,10.7,-0.36237,0.00018,27.15337]
[1777600631829,29.52,76721.66,10.7,-0.36199,0.00018,27.14443]
[1777600631981,29.51,76723.02,10.7,-0.36175,0.00018,27.13876]
[1777600632024,29.51,76723.02,10.7,-0.36175,0.00018,27.13876]
[1777600633726,29.51,76728.01,10.7,-0.36087,0.00018,27.11804]
[1777600633730,29.51,76728.01,10.7,-0.36087,0.00018,27.11804]
[1777600639335,29.51,76729.93,10.7,-0.36053,0.00018,27.11]
[1777600640900,29.51,76729.93,10.7,-0.36053,0.00018,27.11]
[1777600641055,29.51,76729.97,10.7,-0.36053,0.00018,27.10983]
[1777600643255,29.51,76734.28,10.7,-0.35977,0.00017,27.09178]
[1777600647304,29.51,76734.44,10.7,-0.35974,0.00017,27.09111]
[1777600648059,29.51,76735.02,10.7,-0.35964,0.00017,27.08867]
[1777600648160,29.51,76735.02,10.7,-0.35964,0.00017,27.08867]
[1777600648185,29.51,76735.02,10.7,-0.35964,0.00017,27.08867]
[1777600648192,29.51,76735.02,10.7,-0.35964,0.00017,27.08867]
[1777600648334,29.51,76735.02,10.7,-0.35964,0.00017,27.08867]
[1777600648541,29.51,76735.02,10.7,-0.35964,0.00017,27.08867]
[1777600648676,29.51,76735.02,10.7,-0.35964,0.00017,27.08867]
[1777600649789,29.51,76740.67,10.7,-0.35866,0.00017,27.06485]
[1777600649937,29.51,76740.67,10.7,-0.35866,0.00017,27.06485]
[1777600650935,29.51,76741.19,10.7,-0.35857,0.00017,27.06267]
[1777600651922,29.51,76741.63,10.7,-0.35849,0.00017,27.06083]
[1777600657462,29.52,76740.31,10.7,-0.35871,0.00017,27.06336]
[1777600658043,29.52,76740.31,10.7,-0.35871,0.00017,27.06336]
[1777600659105,29.52,76735.76,10.7,-0.35951,0.00017,27.08258]
[1777600660959,29.52,76731.57,10.7,-0.36024,0.00018,27.10017]
[1777600666599,29.52,76729.79,10.7,-0.36056,0.00018,27.10762]
[1777600672568,29.52,76727.43,10.7,-0.36097,0.00018,27.11736]
[1777600677603,29.52,76726.73,10.7,-0.36109,0.00018,27.12017]
[1777600678867,29.52,76726.73,10.7,-0.36109,0.00018,27.12017]
[1777600679727,29.51,76724.53,10.7,-0.36147,0.00018,27.12928]
[1777600680644,29.51,76723.78,10.7,-0.3616,0.00018,27.13236]
[1777600682919,29.51,76723.84,10.7,-0.36159,0.00018,27.13204]
[1777600684531,29.51,76723.94,10.7,-0.36157,0.00018,27.13156]
[1777600684618,29.51,76723.94,10.7,-0.36157,0.00018,27.13156]
[1777600684651,29.51,76723.41,10.7,-0.36166,0.00018,27.13372]
[1777600685056,29.51,76723.41,10.7,-0.36166,0.00018,27.13372]
[1777600686363,29.51,76721.07,10.7,-0.36207,0.00018,27.14351]
[1777600686666,29.52,76720.54,10.7,-0.36217,0.00018,27.1458]
[1777600687112,29.52,76720.54,10.7,-0.36217,0.00018,27.1458]
[1777600687218,29.52,76720.54,10.7,-0.36217,0.00018,27.1458]
[1777600687672,29.52,76720.49,10.7,-0.36218,0.00018,27.14611]
[1777600688126,29.52,76720.49,10.7,-0.36218,0.00018,27.14611]
[1777600689579,29.52,76720.56,10.7,-0.36217,0.00018,27.14592]
[1777600691145,29.52,76720.56,10.7,-0.36218,0.00018,27.14613]
[1777600691703,29.52,76713.14,10.7,-0.36349,0.00018,27.17669]
[1777600696738,29.52,76712.26,10.7,-0.36366,0.00018,27.18066]
[1777600701578,29.53,76712.17,10.7,-0.36369,0.00018,27.18134]
[1777600704794,29.53,76695.03,10.7,-0.36671,0.00018,27.25071]
[1777600705252,29.53,76695.03,10.7,-0.36671,0.00018,27.25071]
[1777600705802,29.53,76694.6,10.7,-0.36678,0.00018,27.25232]
[1777600706118,29.53,76694.6,10.7,-0.36678,0.00018,27.25232]
[1777600706289,29.53,76694.6,10.7,-0.36678,0.00018,27.25232]
[1777600706297,29.53,76694.6,10.7,-0.36678,0.00018,27.25232]
[1777600711845,29.52,76689.49,10.7,-0.36764,0.00018,27.26874]
[1777600716833,29.48,76686.99,10.7,-0.36792,0.00018,27.27452]
[1777600716840,29.48,76686.99,10.7,-0.36792,0.00018,27.27452]
[1777600716992,29.48,76686.99,10.7,-0.36792,0.00018,27.27452]
[1777600717018,29.48,76686.99,10.7,-0.36792,0.00018,27.27452]
[1777600716879,29.47,76686.28,10.7,-0.368,0.00018,27.27633]
[1777600717132,29.47,76686.28,10.7,-0.368,0.00018,27.27633]
[1777600723929,29.43,76685.95,10.7,-0.36791,0.00018,27.27391]
[1777600725399,29.43,76685.83,10.7,-0.36791,0.00018,27.27396]
[1777600727422,29.42,76677.83,10.7,-0.36931,0.00018,27.30506]
[1777600729971,29.42,76666.37,10.7,-0.37133,0.00018,27.34947]
[1777600730406,29.42,76666.37,10.7,-0.37133,0.00018,27.34947]
[1777600732305,29.42,76662.53,10.7,-0.37201,0.00018,27.36408]
[1777600736014,29.4,76651.75,10.7,-0.37386,0.00018,27.40372]
[1777600737655,29.39,76648.84,10.7,-0.37433,0.00018,27.41356]
[1777600743063,29.37,76649.72,10.7,-0.37409,0.00018,27.40834]
[1777600747081,29.36,76649.39,10.7,-0.37415,0.00018,27.40954]
[1777600751430,29.36,76644.49,10.7,-0.37501,0.00018,27.42758]
[1777600751508,29.36,76644.49,10.7,-0.37501,0.00018,27.42758]
[1777600754423,29.35,76636.48,10.7,-0.3764,0.00018,27.45674]
[1777600754518,29.35,76636.48,10.7,-0.3764,0.00018,27.45674]
[1777600756153,29.34,76646.47,10.7,-0.37457,0.00018,27.4183]
[1777600757228,29.34,76646.47,10.7,-0.37457,0.00018,27.4183]
[1777600761373,29.34,76647.28,10.7,-0.37442,0.00018,27.41516]
[1777600763198,29.34,76647.68,10.7,-0.37435,0.00018,27.4136]
[1777600763214,29.34,76647.68,10.7,-0.37435,0.00018,27.4136]
[1777600763225,29.34,76647.68,10.7,-0.37435,0.00018,27.4136]
[1777600763432,29.34,76647.68,10.7,-0.37435,0.00018,27.4136]
[1777600767231,29.34,76656.74,10.7,-0.37273,0.00018,27.37898]
[1777600772266,29.34,76658.06,10.7,-0.37248,0.00018,27.3707]
[1777600777301,29.34,76660.3,10.7,-0.37208,0.00018,27.36205]
[1777600782336,29.33,76656.42,10.7,-0.37277,0.00018,27.37692]
[1777600787371,29.33,76656.19,10.7,-0.37281,0.00018,27.37771]
[1777600792407,29.33,76655.7,10.7,-0.37289,0.00018,27.37948]
[1777600795139,29.33,76655.58,10.7,-0.37291,0.00018,27.37989]
[1777600800554,29.33,76655.39,10.7,-0.37294,0.00018,27.38049]
[1777600800705,29.33,76655.39,10.7,-0.37294,0.00018,27.38049]
[1777600800848,29.33,76655.39,10.7,-0.37294,0.00018,27.38049]
[1777600800970,29.33,76655.39,10.7,-0.37294,0.00018,27.38049]
[1777600801334,29.33,76655.65,10.7,-0.37289,0.00018,27.37944]
[1777600801470,29.33,76667.26,10.7,-0.37082,0.00018,27.33464]
[1777600804507,29.33,76666.63,10.7,-0.37093,0.00018,27.33707]
[1777600809736,29.33,76670.35,10.7,-0.37027,0.00018,27.3226]
[1777600814635,29.33,76670.62,10.7,-0.37023,0.00018,27.32162]
[1777600814905,29.33,76670.62,10.7,-0.37023,0.00018,27.32162]
[1777600815569,29.33,76662.26,10.7,-0.37172,0.00018,27.35414]
[1777600817156,29.33,76657.54,10.7,-0.37256,0.00018,27.37231]
[1777600822618,29.33,76657.85,10.7,-0.3725,0.00018,27.37102]
[1777600825250,29.33,76656.9,10.7,-0.37267,0.00018,27.37464]
[1777600830674,29.33,76658.82,10.7,-0.37232,0.00018,27.36721]
[1777600835709,29.33,76659.86,10.7,-0.37212,0.00018,27.35999]
[1777600840743,29.33,76659.45,10.7,-0.3722,0.00018,27.36157]
[1777600845779,29.33,76657.73,10.7,-0.3725,0.00018,27.36818]
[1777600850814,29.33,76657.66,10.7,-0.37251,0.00018,27.36844]
[1777600855849,29.33,76657.64,10.7,-0.37252,0.00018,27.36852]
[1777600860884,29.33,76658.4,10.7,-0.37238,0.00018,27.36561]
[1777600865919,29.33,76658.14,10.7,-0.37243,0.00018,27.36662]
[1777600870953,29.33,76657.44,10.7,-0.37256,0.00018,27.36932]
[1777600872627,29.33,76657.74,10.7,-0.3725,0.00018,27.36817]
[1777600872629,29.33,76657.74,10.7,-0.3725,0.00018,27.36817]
[1777600872660,29.33,76657.74,10.7,-0.3725,0.00018,27.36817]
[1777600873040,29.33,76657.74,10.7,-0.3725,0.00018,27.36817]
[1777600876324,29.33,76656.48,10.7,-0.37273,0.00018,27.37299]
[1777600880328,29.33,76656.02,10.7,-0.37281,0.00018,27.37473]
[1777600886143,29.33,76655.93,10.7,-0.37282,0.00018,27.37502]
[1777600891017,29.33,76650.38,10.7,-0.37381,0.00018,27.3961]
[1777600891020,29.33,76650.38,10.7,-0.37381,0.00018,27.3961]
[1777600891033,29.33,76650.38,10.7,-0.37381,0.00018,27.3961]
[1777600895970,29.33,76648.04,10.7,-0.37422,0.00018,27.40193]
[1777600896129,29.33,76646.23,10.7,-0.37455,0.00018,27.40881]
[1777600897318,29.33,76645.65,10.7,-0.37465,0.00018,27.41109]
[1777600897983,29.33,76645.65,10.7,-0.37465,0.00018,27.41109]
[1777600899441,29.33,76644.66,10.7,-0.37484,0.00018,27.415]
[1777600899472,29.33,76644.66,10.7,-0.37484,0.00018,27.415]
[1777600900026,29.33,76644.66,10.7,-0.37484,0.00018,27.415]
[1777600901864,29.33,76638.24,10.7,-0.37599,0.00018,27.43923]
[1777600901927,29.33,76638.24,10.7,-0.37599,0.00018,27.43923]
[1777600902018,29.33,76638.24,10.7,-0.37599,0.00018,27.43923]
[1777600903269,29.34,76632.8,10.7,-0.37697,0.00018,27.45957]
[1777600903948,29.34,76632.8,10.7,-0.37697,0.00018,27.45957]
[1777600906623,29.34,76639.38,10.7,-0.3758,0.00018,27.43531]
[1777600912240,29.34,76642.42,10.7,-0.37528,0.00018,27.42442]
[1777600917277,29.35,76642.49,10.7,-0.37529,0.00018,27.42461]
[1777600923182,29.35,76641.52,10.7,-0.37548,0.00018,27.4286]
[1777600928356,29.36,76632.56,10.7,-0.3771,0.00018,27.46244]
[1777600930499,29.36,76631.46,10.7,-0.3773,0.00018,27.46657]
[1777600932612,29.36,76630.27,10.7,-0.37752,0.00018,27.47108]
[1777600935917,29.36,76629.04,10.7,-0.37775,0.00018,27.47578]
[1777600936626,29.37,76628.76,10.7,-0.37781,0.00018,27.47692]
[1777600942454,29.37,76624.63,10.7,-0.37856,0.00018,27.49232]
[1777600947098,29.37,76623.64,10.7,-0.37874,0.00018,27.49604]
[1777600947238,29.37,76623.64,10.7,-0.37874,0.00018,27.49604]
[1777600948595,29.37,76623.16,10.7,-0.37883,0.00018,27.49784]
[1777600948907,29.37,76623.16,10.7,-0.37883,0.00018,27.49784]
[1777600948996,29.37,76623.16,10.7,-0.37883,0.00018,27.49784]
[1777600949366,29.37,76620.47,10.7,-0.37931,0.00018,27.50766]
[1777600950102,29.37,76620.47,10.7,-0.37931,0.00018,27.50766]
[1777600950146,29.37,76620.47,10.7,-0.37931,0.00018,27.50766]
[1777600950152,29.37,76620.47,10.7,-0.37931,0.00018,27.50766]
[1777600950455,29.37,76618.04,10.7,-0.37975,0.00018,27.51646]
[1777600955352,29.37,76608.11,10.7,-0.38152,0.00018,27.54885]
[1777600956420,29.37,76609.12,10.7,-0.38134,0.00018,27.54526]
[1777600956517,29.37,76609.12,10.7,-0.38134,0.00018,27.54526]
[1777600956552,29.37,76609.93,10.7,-0.38119,0.00018,27.54236]
[1777600957407,29.37,76609.93,10.7,-0.38119,0.00018,27.54236]
[1777600959219,29.37,76610.51,10.7,-0.38109,0.00018,27.54039]
[1777600960598,29.38,76607.58,10.7,-0.38163,0.00018,27.55101]
[1777600960693,29.38,76607.58,10.7,-0.38163,0.00018,27.55101]
[1777600960818,29.38,76607.58,10.7,-0.38163,0.00018,27.55101]
[1777600960873,29.38,76607.58,10.7,-0.38163,0.00018,27.55101]
[1777600960919,29.38,76606.65,10.7,-0.38181,0.00018,27.55449]
[1777600961418,29.38,76606.65,10.7,-0.38181,0.00018,27.55449]
[1777600961427,29.38,76606.65,10.7,-0.38181,0.00018,27.55449]
[1777600961518,29.38,76606.65,10.7,-0.38181,0.00018,27.55449]
[1777600962001,29.38,76606.1,10.7,-0.38191,0.00018,27.55653]
[1777600962356,29.38,76606.1,10.7,-0.38191,0.00018,27.55653]
[1777600964943,29.38,76606.63,10.7,-0.38182,0.00018,27.55474]
[1777600966430,29.38,76604.14,10.7,-0.38227,0.00018,27.56371]
[1777600971911,29.39,76599.41,10.7,-0.38313,0.00018,27.58054]
[1777600971965,29.39,76599.41,10.7,-0.38313,0.00018,27.58054]
[1777600972658,29.39,76599.15,10.7,-0.38318,0.00018,27.58149]
[1777600974021,29.39,76595.72,10.7,-0.3838,0.00018,27.59348]
[1777600979079,29.39,76594.49,10.7,-0.38402,0.00018,27.59784]
[1777600981020,29.39,76596.89,10.7,-0.38359,0.00018,27.58946]
[1777600981931,29.39,76597.9,10.7,-0.38341,0.00018,27.58591]
[1777600987769,29.39,76604.88,10.7,-0.38215,0.00018,27.56127]
[1777600991881,29.38,76605.72,10.7,-0.38199,0.00018,27.55825]
[1777600993939,29.38,76609.67,10.7,-0.38128,0.00018,27.54422]
[1777600999853,29.38,76609.73,10.7,-0.38127,0.00018,27.54397]
[1777601003676,29.38,76610.42,10.7,-0.38115,0.00018,27.54151]
[1777601005914,29.38,76610.19,10.7,-0.38119,0.00018,27.54232]
[1777601006072,29.38,76610.19,10.7,-0.38119,0.00018,27.54232]
[1777601006089,29.38,76609.99,10.7,-0.38122,0.00018,27.54303]
[1777601006415,29.38,76609.99,10.7,-0.38122,0.00018,27.54303]
[1777601006473,29.38,76609.99,10.7,-0.38122,0.00018,27.54303]
[1777601006592,29.38,76609.99,10.7,-0.38122,0.00018,27.54303]
[1777601006921,29.38,76609.99,10.7,-0.38122,0.00018,27.54303]
[1777601006941,29.38,76609.99,10.7,-0.38122,0.00018,27.54303]
[1777601006948,29.38,76622.17,10.7,-0.37904,0.00018,27.49922]
[1777601007919,29.38,76622.17,10.7,-0.37904,0.00018,27.49922]
[1777601007927,29.38,76622.17,10.7,-0.37904,0.00018,27.49922]
[1777601008098,29.38,76622.17,10.7,-0.37904,0.00018,27.49922]
[1777601009961,29.38,76620.37,10.7,-0.37936,0.00018,27.50576]
[1777601011424,29.38,76620.28,10.7,-0.37938,0.00018,27.50609]
[1777601013991,29.38,76620.09,10.7,-0.3794,0.00018,27.50359]
[1777601014084,29.38,76620.09,10.7,-0.3794,0.00018,27.50359]
[1777601019999,29.38,76615.16,10.7,-0.38028,0.00018,27.52133]
[1777601022324,29.38,76613.18,10.7,-0.38064,0.00018,27.52842]
[1777601032083,29.38,76618.05,10.7,-0.37976,0.00018,27.51075]
[1777601035324,29.38,76621.84,10.7,-0.37908,0.00018,27.49703]
[1777601043324,29.38,76625.07,10.7,-0.3785,0.00018,27.4853]
[1777601049201,29.38,76631.92,10.7,-0.37728,0.00018,27.46029]
[1777601051592,29.38,76634.38,10.7,-0.37684,0.00018,27.45128]
[1777601053984,29.38,76635.86,10.7,-0.37658,0.00018,27.44587]
[1777601059272,29.39,76639.15,10.7,-0.376,0.00018,27.43392]
[1777601060273,29.39,76639.15,10.7,-0.376,0.00018,27.43392]
[1777601063591,29.39,76645.26,10.7,-0.37492,0.00018,27.41128]
[1777601063732,29.39,76645.26,10.7,-0.37492,0.00018,27.41128]
[1777601066642,29.39,76646.43,10.7,-0.37472,0.00018,27.40705]
[1777601070525,29.39,76647.53,10.7,-0.37453,0.00018,27.40315]
[1777601077399,29.4,76648.57,10.7,-0.37435,0.00018,27.39642]
[1777601082434,29.4,76645.84,10.7,-0.37485,0.00018,27.40692]
[1777601087469,29.4,76646.78,10.7,-0.37469,0.00018,27.40361]
[1777601092504,29.41,76647.74,10.7,-0.37453,0.00018,27.40022]
[1777601097539,29.41,76647.14,10.7,-0.37465,0.00018,27.40268]
[1777601102574,29.41,76644.43,10.7,-0.37514,0.00018,27.41304]
[1777601107591,29.41,76646.31,10.7,-0.37481,0.00018,27.40612]
[1777601107604,29.41,76646.31,10.7,-0.37481,0.00018,27.40612]
[1777601107633,29.41,76646.31,10.7,-0.37481,0.00018,27.40612]
[1777601108185,29.41,76646.31,10.7,-0.37481,0.00018,27.40612]
[1777601108622,29.41,76632.66,10.7,-0.37725,0.00018,27.45694]
[1777601109618,29.41,76632.66,10.7,-0.37725,0.00018,27.45694]
[1777601110274,29.41,76632.66,10.7,-0.37725,0.00018,27.45694]
[1777601110333,29.41,76625.05,10.7,-0.37861,0.00018,27.48478]
[1777601111220,29.41,76625.05,10.7,-0.37861,0.00018,27.48478]
[1777601116677,29.41,76621.54,10.7,-0.37923,0.00018,27.49742]
[1777601118652,29.41,76619.03,10.7,-0.37968,0.00018,27.50647]
[1777601123727,29.41,76616.96,10.7,-0.38005,0.00018,27.51377]
[1777601126101,29.41,76616.79,10.7,-0.38007,0.00018,27.51435]
[1777601128115,29.41,76610.29,10.7,-0.38124,0.00018,27.53754]
[1777601128319,29.41,76610.29,10.7,-0.38124,0.00018,27.53754]
[1777601128347,29.41,76609.4,10.7,-0.38139,0.00018,27.54064]
[1777601128562,29.41,76609.4,10.7,-0.38139,0.00018,27.54064]
[1777601128578,29.41,76609.4,10.7,-0.38139,0.00018,27.54064]
[1777601128900,29.41,76609.4,10.7,-0.38139,0.00018,27.54064]
[1777601129479,29.41,76614.28,10.7,-0.38052,0.00018,27.52331]
[1777601129770,29.41,76617.15,10.7,-0.38001,0.00018,27.51301]
[1777601130518,29.41,76617.15,10.7,-0.38001,0.00018,27.51301]
[1777601130953,29.41,76617.15,10.7,-0.38001,0.00018,27.51301]
[1777601131689,29.41,76618.44,10.7,-0.37976,0.00018,27.50513]
[1777601131815,29.41,76618.44,10.7,-0.37976,0.00018,27.50513]
[1777601132824,29.41,76618.58,10.7,-0.37974,0.00018,27.5046]
[1777601137826,29.41,76629.58,10.7,-0.37777,0.00018,27.46457]
[1777601141032,29.41,76630.91,10.7,-0.37753,0.00018,27.4597]
[1777601144035,29.41,76630.1,10.7,-0.37768,0.00018,27.46272]
[1777601149910,29.41,76628.27,10.7,-0.37801,0.00018,27.46954]
[1777601150886,29.41,76628.27,10.7,-0.37801,0.00018,27.46954]
[1777601151653,29.41,76628.52,10.7,-0.37796,0.00018,27.46864]
[1777601156958,29.41,76627.17,10.7,-0.37821,0.00018,27.47366]
[1777601161994,29.41,76624.81,10.7,-0.37863,0.00018,27.48233]
[1777601167030,29.41,76631.25,10.7,-0.37749,0.00018,27.45888]
[1777601172065,29.41,76628.29,10.7,-0.37802,0.00018,27.46985]
[1777601177100,29.42,76629.75,10.7,-0.37776,0.00018,27.4646]
[1777601182135,29.42,76629.49,10.7,-0.37782,0.00018,27.46566]
[1777601185638,29.42,76629.65,10.7,-0.37779,0.00018,27.46514]
[1777601190165,29.42,76629.48,10.7,-0.37782,0.00018,27.46584]
[1777601195226,29.42,76629.7,10.7,-0.37778,0.00018,27.46197]
[1777601197543,29.42,76627.33,10.7,-0.3782,0.00018,27.47067]
[1777601203281,29.42,76630.79,10.7,-0.37759,0.00018,27.45814]
[1777601207898,29.42,76630.42,10.7,-0.37766,0.00018,27.45957]
[1777601213352,29.43,76637.67,10.7,-0.37638,0.00018,27.43309]
[1777601218387,29.43,76640.31,10.7,-0.37592,0.00018,27.4235]
[1777601218903,29.43,76640.31,10.7,-0.37592,0.00018,27.4235]
[1777601221114,29.43,76640.73,10.7,-0.37584,0.00018,27.42204]
[1777601222082,29.43,76640.6,10.7,-0.37587,0.00018,27.42257]
[1777601224161,29.43,76640.61,10.7,-0.37587,0.00018,27.42262]
[1777601225983,29.43,76640.34,10.7,-0.37592,0.00018,27.42372]
[1777601231478,29.44,76643.62,10.7,-0.37535,0.00018,27.41179]
[1777601231636,29.44,76643.62,10.7,-0.37535,0.00018,27.41179]
[1777601237520,29.44,76643.36,10.7,-0.37541,0.00018,27.41305]
[1777601238691,29.44,76643.03,10.7,-0.37547,0.00018,27.41433]
[1777601238721,29.44,76643.03,10.7,-0.37547,0.00018,27.41433]
[1777601239282,29.44,76643.03,10.7,-0.37547,0.00018,27.41433]
[1777601248597,29.45,76643.12,10.7,-0.37548,0.00018,27.41444]
[1777601250862,29.45,76643.17,10.7,-0.37547,0.00018,27.4143]
[1777601256654,29.45,76640.15,10.7,-0.37601,0.00018,27.42263]
[1777601257718,29.45,76640.15,10.7,-0.37601,0.00018,27.42263]
[1777601260584,29.45,76640.39,10.7,-0.37597,0.00018,27.42181]
[1777601261180,29.45,76640.35,10.7,-0.37598,0.00018,27.42199]
[1777601262578,29.45,76638.1,10.7,-0.37638,0.00018,27.4304]
[1777601266192,29.45,76636.81,10.7,-0.37661,0.00018,27.43525]
[1777601267371,29.45,76636.6,10.7,-0.37665,0.00018,27.43608]
[1777601268576,29.45,76636.28,10.7,-0.37671,0.00018,27.43729]
[1777601269183,29.45,76635.17,10.7,-0.37691,0.00018,27.4414]
[1777601269206,29.45,76635.17,10.7,-0.37691,0.00018,27.4414]
[1777601270222,29.45,76633.7,10.7,-0.37717,0.00018,27.44684]
[1777601275787,29.45,76629.09,10.7,-0.378,0.00018,27.46379]
[1777601280637,29.45,76629.18,10.7,-0.37799,0.00018,27.46351]
[1777601283952,29.46,76629.35,10.7,-0.37796,0.00018,27.46292]
[1777601289885,29.46,76635.45,10.7,-0.37687,0.00018,27.44063]
[1777601291196,29.46,76635.45,10.7,-0.37687,0.00018,27.44063]
[1777601291250,29.46,76635.45,10.7,-0.37687,0.00018,27.44063]
[1777601291790,29.46,76635.63,10.7,-0.37684,0.00018,27.44003]
[1777601293938,29.46,76633.54,10.7,-0.37722,0.00018,27.44775]
[1777601295947,29.46,76633.42,10.7,-0.37724,0.00018,27.44821]
[1777601301969,29.46,76637.11,10.7,-0.37659,0.00018,27.4348]
[1777601305490,29.46,76637.27,10.7,-0.37656,0.00018,27.43427]
[1777601306591,29.46,76637.27,10.7,-0.37657,0.00018,27.43433]
[1777601306735,29.46,76637.62,10.7,-0.3765,0.00018,27.43304]
[1777601306937,29.46,76637.62,10.7,-0.3765,0.00018,27.43304]
[1777601307148,29.46,76637.62,10.7,-0.3765,0.00018,27.43304]
[1777601307518,29.46,76637.62,10.7,-0.3765,0.00018,27.43304]
[1777601307563,29.46,76655.65,10.7,-0.3733,0.00018,27.36554]
[1777601307729,29.46,76655.65,10.7,-0.3733,0.00018,27.36554]
[1777601307767,29.46,76655.65,10.7,-0.3733,0.00018,27.36554]
[1777601308594,29.46,76655.65,10.7,-0.3733,0.00018,27.36554]
[1777601309934,29.46,76663.68,10.7,-0.37187,0.00018,27.33496]
[1777601310573,29.46,76663.68,10.7,-0.37187,0.00018,27.33496]
[1777601310746,29.46,76663.11,10.7,-0.37198,0.00018,27.33734]
[1777601317006,29.47,76662.76,10.7,-0.37206,0.00018,27.33604]
[1777601317478,29.47,76662.76,10.7,-0.37206,0.00018,27.33604]
[1777601319725,29.47,76657.74,10.7,-0.37296,0.00018,27.35548]
[1777601319779,29.47,76657.74,10.7,-0.37296,0.00018,27.35548]
[1777601325130,29.48,76654.16,10.7,-0.37361,0.00018,27.36943]
[1777601329826,29.48,76652.45,10.7,-0.37393,0.00018,27.37625]
[1777601329859,29.48,76652.45,10.7,-0.37393,0.00018,27.37625]
[1777601331227,29.48,76657.71,10.7,-0.373,0.00018,27.3564]
[1777601337219,29.49,76664.68,10.7,-0.37179,0.00018,27.33041]
[1777601337754,29.49,76664.68,10.7,-0.37179,0.00018,27.33041]
[1777601341582,29.49,76664.44,10.7,-0.37184,0.00018,27.33162]
[1777601343664,29.5,76669.91,10.7,-0.37088,0.00018,27.31075]
[1777601345528,29.5,76670.53,10.7,-0.37078,0.00018,27.30858]
[1777601345754,29.5,76670.41,10.7,-0.37081,0.00018,27.30915]
[1777601345768,29.5,76670.41,10.7,-0.37081,0.00018,27.30915]
[1777601345890,29.5,76670.41,10.7,-0.37081,0.00018,27.30915]
[1777601346282,29.5,76679.04,10.7,-0.36928,0.00018,27.27569]
[1777601347401,29.5,76679.04,10.7,-0.36928,0.00018,27.27569]
[1777601353331,29.51,76677.24,10.7,-0.36964,0.00018,27.28366]
[1777601358366,29.52,76682.06,10.7,-0.36882,0.00018,27.26549]
[1777601358922,29.52,76682.06,10.7,-0.36882,0.00018,27.26549]
[1777601359373,29.52,76683.17,10.7,-0.36863,0.00018,27.26128]
[1777601362235,29.52,76684.41,10.7,-0.36842,0.00018,27.2566]
[1777601362629,29.52,76684.41,10.7,-0.36842,0.00018,27.2566]
[1777601362650,29.52,76684.41,10.7,-0.36842,0.00018,27.2566]
[1777601362710,29.52,76691.49,10.7,-0.36717,0.00018,27.22869]
[1777601362726,29.52,76691.49,10.7,-0.36717,0.00018,27.22869]
[1777601362792,29.52,76691.49,10.7,-0.36717,0.00018,27.22869]
[1777601362925,29.52,76691.49,10.7,-0.36717,0.00018,27.22869]
[1777601362944,29.52,76691.49,10.7,-0.36717,0.00018,27.22869]
[1777601363071,29.52,76691.49,10.7,-0.36717,0.00018,27.22869]
[1777601363404,29.52,76691.49,10.7,-0.36717,0.00018,27.22869]
[1777601363446,29.52,76691.49,10.7,-0.36717,0.00018,27.22869]
[1777601363625,29.52,76691.49,10.7,-0.36717,0.00018,27.22869]
[1777601363666,29.52,76702.5,10.7,-0.36522,0.00018,27.18452]
[1777601363822,29.52,76702.5,10.7,-0.36522,0.00018,27.18452]
[1777601363955,29.52,76702.5,10.7,-0.36522,0.00018,27.18452]
[1777601364039,29.52,76702.5,10.7,-0.36522,0.00018,27.18452]
[1777601364518,29.52,76702.5,10.7,-0.36522,0.00018,27.18452]
[1777601364671,29.52,76702.5,10.7,-0.36522,0.00018,27.18452]
[1777601364678,29.52,76708.8,10.7,-0.36411,0.00018,27.15893]
[1777601364718,29.52,76708.8,10.7,-0.36411,0.00018,27.15893]
[1777601364890,29.52,76708.8,10.7,-0.36411,0.00018,27.15893]
[1777601365419,29.52,76708.74,10.7,-0.36412,0.00018,27.15912]
[1777601365819,29.52,76708.74,10.7,-0.36412,0.00018,27.15912]
[1777601367211,29.52,76708.66,10.7,-0.36413,0.00018,27.1594]
[1777601367631,29.52,76708.66,10.7,-0.36413,0.00018,27.1594]
[1777601371392,29.52,76711.84,10.7,-0.36357,0.00018,27.14625]
[1777601371581,29.52,76711.84,10.7,-0.36357,0.00018,27.14625]
[1777601371619,29.52,76711.84,10.7,-0.36357,0.00018,27.14625]
[1777601371659,29.52,76709.77,10.7,-0.36392,0.00018,27.15141]
[1777601371821,29.52,76709.77,10.7,-0.36392,0.00018,27.15141]
[1777601371826,29.52,76709.77,10.7,-0.36392,0.00018,27.15141]
[1777601372437,29.52,76709.77,10.7,-0.36392,0.00018,27.15141]
[1777601372474,29.52,76709.77,10.7,-0.36392,0.00018,27.15141]
[1777601372574,29.52,76699.12,10.7,-0.36579,0.00018,27.19454]
[1777601373629,29.52,76699.12,10.7,-0.36579,0.00018,27.19454]
[1777601374215,29.52,76696.38,10.7,-0.36628,0.00018,27.20558]
[1777601375331,29.52,76697.43,10.7,-0.3661,0.00018,27.20143]
[1777601375425,29.52,76697.43,10.7,-0.3661,0.00018,27.20143]
[1777601375432,29.52,76697.43,10.7,-0.3661,0.00018,27.20143]
[1777601375449,29.52,76697.43,10.7,-0.3661,0.00018,27.20143]
[1777601375487,29.52,76697.43,10.7,-0.3661,0.00018,27.20143]
[1777601375520,29.52,76697.43,10.7,-0.3661,0.00018,27.20143]
[1777601376707,29.52,76688.87,10.7,-0.36761,0.00018,27.23571]
[1777601377028,29.52,76688.87,10.7,-0.36761,0.00018,27.23571]
[1777601377741,29.52,76689.32,10.7,-0.36754,0.00018,27.23403]
[1777601383545,29.53,76688.06,10.7,-0.36778,0.00018,27.23962]
[1777601388580,29.53,76690.53,10.7,-0.36737,0.00018,27.23033]
[1777601393615,29.54,76691.4,10.7,-0.36724,0.00018,27.22741]
[1777601398651,29.54,76691.42,10.7,-0.36726,0.00018,27.22786]
[1777601403686,29.55,76690.89,10.7,-0.36737,0.00018,27.23049]
[1777601407955,29.55,76689.1,10.7,-0.3677,0.00018,27.23798]
[1777601408720,29.56,76687.86,10.7,-0.36793,0.00018,27.24303]
[1777601411549,29.56,76685.75,10.7,-0.36831,0.00018,27.25165]
[1777601416262,29.56,76680.66,10.7,-0.36923,0.00018,27.27214]
[1777601417288,29.57,76680.14,10.7,-0.36934,0.00018,27.27443]
[1777601422819,29.57,76670.38,10.7,-0.37109,0.00018,27.31291]
[1777601427854,29.58,76667.92,10.7,-0.37154,0.00018,27.32285]
[1777601430444,29.58,76667.56,10.7,-0.37161,0.00018,27.32432]
[1777601430673,29.58,76667.56,10.7,-0.37161,0.00018,27.32432]
[1777601435910,29.59,76660.91,10.7,-0.3728,0.00018,27.34705]
[1777601441952,29.59,76659.41,10.7,-0.37309,0.00018,27.35318]
[1777601442970,29.59,76659.41,10.7,-0.37309,0.00018,27.35318]
[1777601450008,29.6,76659.29,10.7,-0.37313,0.00018,27.35422]
[1777601455044,29.6,76659.46,10.7,-0.37312,0.00018,27.35395]
[1777601462093,29.61,76659.5,10.7,-0.37313,0.00018,27.35432]
[1777601464740,29.61,76658.41,10.7,-0.37333,0.00018,27.35851]
[1777601469142,29.61,76651.07,10.7,-0.37465,0.00018,27.38647]
[1777601471438,29.61,76651.03,10.7,-0.37466,0.00018,27.38667]
[1777601472163,29.62,76662.15,10.7,-0.37269,0.00018,27.34494]
[1777601477201,29.62,76658.96,10.7,-0.37327,0.00018,27.35739]
[1777601482236,29.63,76662.08,10.7,-0.37274,0.00018,27.34607]
[1777601487271,29.63,76663.9,10.7,-0.37244,0.00018,27.3396]
[1777601492306,29.64,76665.38,10.7,-0.37218,0.00018,27.33124]
[1777601497342,29.64,76665.78,10.7,-0.37213,0.00018,27.3302]
[1777601502377,29.65,76666.35,10.7,-0.37206,0.00018,27.32853]
[1777601507412,29.65,76668.1,10.7,-0.37177,0.00018,27.32238]
[1777601513454,29.66,76668.17,10.7,-0.37178,0.00018,27.32272]
[1777601518489,29.67,76668.26,10.7,-0.37179,0.00018,27.32289]
[1777601523524,29.67,76664.12,10.7,-0.37254,0.00018,27.3391]
[1777601528559,29.68,76665.47,10.7,-0.37232,0.00018,27.33443]
[1777601533594,29.68,76670.05,10.7,-0.37153,0.00018,27.31749]
[1777601538629,29.69,76669.83,10.7,-0.37159,0.00018,27.31885]
[1777601543663,29.69,76669.66,10.7,-0.37164,0.00018,27.32001]
[1777601545266,29.69,76669.81,10.7,-0.37162,0.00018,27.31954]
[1777601545388,29.69,76669.81,10.7,-0.37162,0.00018,27.31954]
[1777601553733,29.7,76669.24,10.7,-0.37175,0.00018,27.31939]
[1777601558769,29.71,76669.43,10.7,-0.37174,0.00018,27.31915]
[1777601563809,29.71,76669.83,10.7,-0.37169,0.00018,27.31812]
[1777601569851,29.72,76669.41,10.7,-0.37178,0.00018,27.3203]
[1777601574886,29.73,76667.98,10.7,-0.37206,0.00018,27.32621]
[1777601579921,29.73,76668.63,10.7,-0.37196,0.00018,27.32419]
[1777601585963,29.74,76668.7,10.7,-0.37197,0.00018,27.32446]
[1777601590998,29.74,76671.32,10.7,-0.37153,0.00018,27.31496]
[1777601596264,29.75,76676.36,10.7,-0.37066,0.00018,27.2961]
[1777601601618,29.75,76676.47,10.7,-0.37066,0.00018,27.29621]
[1777601607110,29.76,76677.76,10.7,-0.37047,0.00018,27.29202]
[1777601612146,29.77,76680.39,10.7,-0.37002,0.00018,27.27921]
[1777601617180,29.77,76678.72,10.7,-0.37033,0.00018,27.28618]
[1777601622216,29.78,76678.06,10.7,-0.37047,0.00018,27.28922]
[1777601628258,29.78,76678.37,10.7,-0.37044,0.00018,27.28862]
[1777601635307,29.79,76679.4,10.7,-0.37029,0.00018,27.28533]
[1777601641129,29.79,76679.29,10.7,-0.37032,0.00018,27.28604]
[1777601641160,29.79,76679.29,10.7,-0.37032,0.00018,27.28604]
[1777601646384,29.8,76674.75,10.7,-0.37115,0.00018,27.30422]
[1777601647136,29.8,76674.75,10.7,-0.37115,0.00018,27.30422]
[1777601647392,29.8,76665.56,10.7,-0.37276,0.00018,27.33905]
[1777601651250,29.81,76662.3,10.7,-0.37335,0.00018,27.35152]
[1777601653420,29.81,76654.42,10.7,-0.37474,0.00018,27.38096]
[1777601654957,29.81,76651.27,10.7,-0.37529,0.00018,27.39263]
[1777601659918,29.81,76649.08,10.7,-0.37568,0.00018,27.40079]
[1777601659951,29.81,76649.08,10.7,-0.37568,0.00018,27.40079]
[1777601660014,29.81,76649.08,10.7,-0.37568,0.00018,27.4008]
[1777601660067,29.81,76649.08,10.7,-0.37568,0.00018,27.4008]
[1777601660149,29.81,76649.08,10.7,-0.37568,0.00018,27.4008]
[1777601660192,29.81,76649.08,10.7,-0.37568,0.00018,27.4008]
[1777601660483,29.81,76641.81,10.7,-0.37697,0.00018,27.42738]
[1777601661883,29.81,76641.81,10.7,-0.37697,0.00018,27.42738]
[1777601662675,29.81,76638.68,10.7,-0.37752,0.00018,27.43873]
[1777601662756,29.81,76638.68,10.7,-0.37752,0.00018,27.43873]
[1777601662819,29.81,76638.68,10.7,-0.37752,0.00018,27.43873]
[1777601666958,29.81,76636.73,10.7,-0.37786,0.00018,27.4457]
[1777601667903,29.81,76637.63,10.7,-0.3777,0.00018,27.44243]
[1777601668455,29.81,76638.5,10.7,-0.37754,0.00018,27.43926]
[1777601670857,29.81,76638.45,10.7,-0.37755,0.00018,27.4394]
[1777601672295,29.81,76638.95,10.7,-0.37745,0.00018,27.43435]
[1777601672717,29.81,76638.95,10.7,-0.37745,0.00018,27.43435]
[1777601677406,29.81,76640.59,10.7,-0.37716,0.00018,27.4283]
[1777601677532,29.81,76640.59,10.7,-0.37716,0.00018,27.4283]
[1777601678120,29.8,76640.63,10.7,-0.37715,0.00018,27.42814]
[1777601678817,29.8,76640.63,10.7,-0.37715,0.00018,27.42814]
[1777601683940,29.8,76644.42,10.7,-0.37648,0.00018,27.41427]
[1777601692748,29.8,76642.18,10.7,-0.37687,0.00018,27.42232]
[1777601694183,29.8,76637.34,10.7,-0.37772,0.00018,27.43984]
[1777601694322,29.8,76637.34,10.7,-0.37772,0.00018,27.43984]
[1777601695918,29.8,76637.51,10.7,-0.37769,0.00018,27.4392]
[1777601697283,29.8,76637.38,10.7,-0.37771,0.00018,27.43962]
[1777601697514,29.8,76637.38,10.7,-0.37771,0.00018,27.43962]
[1777601698763,29.8,76640.06,10.7,-0.37723,0.00018,27.42989]
[1777601698896,29.8,76640.06,10.7,-0.37723,0.00018,27.42989]
[1777601701618,29.8,76645.06,10.7,-0.37635,0.00018,27.41165]
[1777601701637,29.8,76645.06,10.7,-0.37635,0.00018,27.41165]
[1777601701700,29.8,76645.06,10.7,-0.37635,0.00018,27.41165]
[1777601701703,29.8,76645.06,10.7,-0.37635,0.00018,27.41165]
[1777601706819,29.8,76649.01,10.7,-0.37565,0.00018,27.39716]
[1777601713869,29.8,76650.85,10.7,-0.37533,0.00018,27.39038]
[1777601718903,29.8,76651.29,10.7,-0.37525,0.00018,27.38875]
[1777601723939,29.8,76651.31,10.7,-0.37525,0.00018,27.38867]
[1777601728974,29.8,76651.43,10.7,-0.37523,0.00018,27.38821]
[1777601735016,29.8,76651.68,10.7,-0.37517,0.00018,27.38406]
[1777601738357,29.8,76652.3,10.7,-0.37506,0.00018,27.38175]
[1777601744079,29.8,76652.02,10.7,-0.37511,0.00018,27.38275]
[1777601748813,29.8,76652.71,10.7,-0.37498,0.00018,27.38018]
[1777601748815,29.8,76652.71,10.7,-0.37498,0.00018,27.38018]
[1777601754149,29.8,76652.84,10.7,-0.37496,0.00018,27.37964]
[1777601759184,29.8,76657.19,10.7,-0.37419,0.00018,27.36348]
[1777601761452,29.8,76663.02,10.7,-0.37317,0.00018,27.34169]
[1777601761454,29.8,76671.2,10.7,-0.37173,0.00018,27.31084]
[1777601767255,29.8,76674.31,10.7,-0.3712,0.00018,27.29931]
[1777601772289,29.81,76676.38,10.7,-0.37084,0.00018,27.29171]
[1777601773190,29.81,76676.38,10.7,-0.37084,0.00018,27.29171]
[1777601773771,29.81,76676.38,10.7,-0.37084,0.00018,27.29171]
[1777601773885,29.81,76676.89,10.7,-0.37076,0.00018,27.28989]
[1777601779342,29.81,76684.79,10.7,-0.36938,0.00018,27.25968]
[1777601785384,29.81,76687.2,10.7,-0.36897,0.00018,27.2506]
[1777601790419,29.81,76687.33,10.7,-0.36896,0.00018,27.25033]
[1777601796461,29.82,76687.85,10.7,-0.36887,0.00018,27.24537]
[1777601801496,29.82,76688.53,10.7,-0.36876,0.00018,27.24297]
[1777601806531,29.82,76689.85,10.7,-0.36854,0.00018,27.2381]
[1777601811566,29.83,76691.13,10.7,-0.36833,0.00017,27.23344]
[1777601816710,29.83,76692.88,10.7,-0.36803,0.00017,27.22685]
[1777601818128,29.83,76692.9,10.7,-0.36803,0.00017,27.22683]
[1777601818717,29.83,76692.83,10.7,-0.36804,0.00017,27.22717]
[1777601822993,29.83,76696.94,10.7,-0.36732,0.00017,27.21102]
[1777601828686,29.83,76697.49,10.7,-0.36722,0.00017,27.2088]
[1777601830393,29.83,76697.69,10.7,-0.36719,0.00017,27.208]
[1777601835641,29.83,76699.0,10.7,-0.36696,0.00017,27.20278]
[1777601840769,29.83,76699.64,10.7,-0.36684,0.00017,27.20019]
[1777601846811,29.83,76698.97,10.7,-0.36696,0.00017,27.20276]
[1777601848144,29.83,76698.97,10.7,-0.36696,0.00017,27.20276]
[1777601848825,29.83,76691.62,10.7,-0.36824,0.00017,27.2316]
[1777601849887,29.83,76691.62,10.7,-0.36824,0.00017,27.2316]
[1777601851102,29.83,76688.38,10.7,-0.36881,0.00018,27.24425]
[1777601851163,29.83,76688.47,10.7,-0.36878,0.00018,27.24072]
[1777601852853,29.83,76678.1,10.7,-0.37061,0.00018,27.28084]
[1777601857888,29.83,76671.22,10.7,-0.37183,0.00018,27.30731]
[1777601858390,29.83,76671.22,10.7,-0.37183,0.00018,27.30731]
[1777601860279,29.83,76669.24,10.7,-0.37218,0.00018,27.31489]
[1777601860297,29.83,76669.24,10.7,-0.37218,0.00018,27.31489]
[1777601865944,29.83,76661.1,10.7,-0.37362,0.00018,27.34563]
[1777601870979,29.84,76662.94,10.7,-0.3733,0.00018,27.33887]
[1777601873616,29.84,76662.73,10.7,-0.37334,0.00018,27.33968]
[1777601879035,29.84,76662.8,10.7,-0.37333,0.00018,27.33962]
[1777601880683,29.84,76662.98,10.7,-0.3733,0.00018,27.33898]
[1777601886083,29.84,76663.13,10.7,-0.37328,0.00018,27.33864]
[1777601891119,29.84,76663.34,10.7,-0.37326,0.00018,27.33805]
[1777601895173,29.85,76663.82,10.7,-0.37318,0.00018,27.33639]
[1777601895261,29.85,76661.53,10.7,-0.37358,0.00018,27.345]
[1777601901188,29.85,76654.4,10.7,-0.37484,0.00018,27.37168]
[1777601902136,29.85,76654.4,10.7,-0.37484,0.00018,27.37168]
[1777601902593,29.85,76651.45,10.7,-0.37536,0.00018,27.38258]
[1777601903606,29.85,76651.7,10.7,-0.37532,0.00018,27.38167]
[1777601909246,29.85,76648.12,10.7,-0.37595,0.00018,27.3949]
[1777601909877,29.85,76648.12,10.7,-0.37595,0.00018,27.3949]
[1777601909976,29.85,76648.12,10.7,-0.37595,0.00018,27.3949]
[1777601910014,29.85,76648.12,10.7,-0.37595,0.00018,27.3949]
[1777601910774,29.85,76648.12,10.7,-0.37595,0.00018,27.3949]
[1777601911537,29.85,76646.77,10.7,-0.37619,0.00018,27.39984]
[1777601911578,29.85,76646.77,10.7,-0.37619,0.00018,27.39984]
[1777601911589,29.85,76646.77,10.7,-0.37619,0.00018,27.39984]
[1777601912182,29.85,76646.77,10.7,-0.37619,0.00018,27.39984]
[1777601913965,29.85,76644.46,10.7,-0.37659,0.00018,27.40506]
[1777601914017,29.85,76644.46,10.7,-0.37659,0.00018,27.40506]
[1777601918733,29.85,76643.43,10.7,-0.37677,0.00018,27.40875]
[1777601921888,29.85,76643.18,10.7,-0.37681,0.00018,27.4096]
[1777601922357,29.85,76642.74,10.7,-0.37688,0.00018,27.41118]
[1777601922372,29.85,76642.74,10.7,-0.37688,0.00018,27.41118]
[1777601924548,29.85,76635.93,10.7,-0.37809,0.00018,27.43578]
[1777601924720,29.85,76635.93,10.7,-0.37809,0.00018,27.43578]
[1777601924924,29.85,76635.93,10.7,-0.37809,0.00018,27.43578]
[1777601926279,29.85,76637.17,10.7,-0.37786,0.00018,27.43123]
[1777601926724,29.85,76637.17,10.7,-0.37786,0.00018,27.43123]
[1777601927358,29.85,76638.96,10.7,-0.37754,0.00018,27.4247]
[1777601931216,29.84,76638.42,10.7,-0.37764,0.00018,27.42659]
[1777601932674,29.84,76635.51,10.7,-0.37815,0.00018,27.43701]
[1777601938449,29.84,76635.55,10.7,-0.37813,0.00018,27.43659]
[1777601943484,29.84,76633.41,10.7,-0.3785,0.00018,27.44407]
[1777601944750,29.84,76633.41,10.7,-0.3785,0.00018,27.44407]
[1777601945473,29.84,76633.55,10.7,-0.37847,0.00018,27.44349]
[1777601946025,29.84,76633.55,10.7,-0.37847,0.00018,27.44349]
[1777601948138,29.84,76630.33,10.7,-0.37903,0.00018,27.45497]
[1777601952905,29.83,76628.47,10.7,-0.37936,0.00018,27.46145]
[1777601953142,29.83,76628.47,10.7,-0.37936,0.00018,27.46145]
[1777601953500,29.83,76627.86,10.7,-0.37946,0.00018,27.46342]
[1777601955482,29.83,76622.84,10.7,-0.38034,0.00018,27.48116]
[1777601955918,29.83,76622.84,10.7,-0.38034,0.00018,27.48116]
[1777601956126,29.83,76622.84,10.7,-0.38034,0.00018,27.48116]
[1777601956646,29.83,76622.8,10.7,-0.38034,0.00018,27.48118]
[1777601957695,29.83,76618.85,10.7,-0.38104,0.00018,27.49508]
[1777601958326,29.83,76618.07,10.7,-0.38117,0.00018,27.49769]
[1777601963624,29.82,76617.59,10.7,-0.38124,0.00018,27.49902]
[1777601964461,29.82,76617.59,10.7,-0.38124,0.00018,27.49902]
[1777601964518,29.82,76617.59,10.7,-0.38124,0.00018,27.49902]
[1777601964631,29.82,76617.57,10.7,-0.38124,0.00018,27.49902]
[1777601965424,29.82,76617.57,10.7,-0.38124,0.00018,27.49902]
[1777601968394,29.82,76611.67,10.7,-0.38229,0.00018,27.51953]
[1777601968428,29.82,76611.67,10.7,-0.38229,0.00018,27.51953]
[1777601968906,29.82,76611.67,10.7,-0.38229,0.00018,27.51953]
[1777601971892,29.82,76612.82,10.7,-0.38208,0.00018,27.51552]
[1777601977723,29.82,76613.28,10.7,-0.38197,0.00018,27.51041]
[1777601982757,29.81,76613.65,10.7,-0.3819,0.00018,27.50883]
[1777601987793,29.81,76613.47,10.7,-0.38191,0.00018,27.50917]
[1777601992828,29.81,76613.99,10.7,-0.38181,0.00018,27.50706]
[1777601993388,29.81,76613.99,10.7,-0.38181,0.00018,27.50706]
[1777601995121,29.81,76612.49,10.7,-0.38207,0.00018,27.51223]
[1777601996317,29.8,76610.76,10.7,-0.38238,0.00018,27.51818]
[1777601995849,29.8,76598.04,10.7,-0.38463,0.00018,27.56183]
[1777601998125,29.8,76593.38,10.7,-0.38545,0.00018,27.57743]
[1777602002629,29.8,76591.2,10.7,-0.38582,0.00018,27.5844]
[1777602007933,29.79,76595.65,10.7,-0.385,0.00018,27.56881]
[1777602012968,29.78,76595.75,10.7,-0.38496,0.00018,27.56802]
[1777602018002,29.77,76595.44,10.7,-0.385,0.00018,27.56861]
[1777602021158,29.77,76595.24,10.7,-0.38502,0.00018,27.5691]
[1777602021807,29.77,76595.41,10.7,-0.38499,0.00018,27.56843]
[1777602021823,29.77,76595.41,10.7,-0.38499,0.00018,27.56843]
[1777602021962,29.77,76595.41,10.7,-0.38499,0.00018,27.56843]
[1777602022085,29.77,76595.41,10.7,-0.38499,0.00018,27.56843]
[1777602022148,29.77,76586.62,10.7,-0.38655,0.00018,27.59797]
[1777602023931,29.77,76592.61,10.7,-0.38548,0.00018,27.57772]
[1777602026061,29.76,76584.56,10.7,-0.3869,0.00018,27.60445]
[1777602027221,29.76,76584.56,10.7,-0.3869,0.00018,27.60445]
[1777602027237,29.76,76584.56,10.7,-0.3869,0.00018,27.60445]
[1777602030144,29.76,76580.41,10.7,-0.38764,0.00018,27.61819]
[1777602031493,29.76,76579.18,10.7,-0.38785,0.00018,27.61911]
[1777602038145,29.77,76578.22,10.7,-0.38802,0.00018,27.62239]
[1777602043182,29.77,76582.11,10.7,-0.38733,0.00018,27.60957]
[1777602048217,29.77,76581.28,10.7,-0.38748,0.00018,27.6124]
[1777602053252,29.77,76580.87,10.7,-0.38756,0.00018,27.61382]
[1777602058287,29.77,76583.1,10.7,-0.38716,0.00018,27.60647]
[1777602063322,29.77,76582.75,10.7,-0.38723,0.00018,27.6077]
[1777602066973,29.77,76584.72,10.7,-0.38688,0.00018,27.60118]
[1777602070950,29.77,76585.4,10.7,-0.38676,0.00018,27.59897]
[1777602075701,29.77,76584.66,10.7,-0.3869,0.00018,27.60154]
[1777602076485,29.77,76584.59,10.7,-0.38691,0.00018,27.60179]
[1777602079957,29.77,76582.28,10.7,-0.38733,0.00018,27.60952]
[1777602082177,29.77,76582.92,10.7,-0.38721,0.00018,27.60743]
[1777602082855,29.77,76581.61,10.7,-0.38745,0.00018,27.61182]
[1777602085061,29.77,76583.86,10.7,-0.38705,0.00018,27.60436]
[1777602091418,29.78,76586.01,10.7,-0.38667,0.00018,27.59734]
[1777602091483,29.78,76586.01,10.7,-0.38667,0.00018,27.59421]
[1777602092638,29.78,76588.13,10.7,-0.38629,0.00018,27.58712]
[1777602098568,29.78,76593.42,10.7,-0.38534,0.00018,27.56923]
[1777602103603,29.78,76593.62,10.7,-0.3853,0.00018,27.56851]
[1777602108638,29.78,76593.49,10.7,-0.38533,0.00018,27.56891]
[1777602113675,29.78,76593.17,10.7,-0.38538,0.00018,27.56995]
[1777602118710,29.77,76588.46,10.7,-0.38622,0.00018,27.58577]
[1777602123746,29.77,76589.85,10.7,-0.38597,0.00018,27.58101]
[1777602128781,29.77,76586.82,10.7,-0.3865,0.00018,27.59109]
[1777602131329,29.77,76586.81,10.7,-0.3865,0.00018,27.5911]
[1777602133816,29.77,76594.78,10.7,-0.38508,0.00018,27.56421]
[1777602134777,29.77,76594.78,10.7,-0.38508,0.00018,27.56421]
[1777602140050,29.77,76591.6,10.7,-0.38565,0.00018,27.57503]
[1777602145742,29.77,76590.26,10.7,-0.38589,0.00018,27.57958]
[1777602146287,29.77,76590.26,10.7,-0.38589,0.00018,27.57958]
[1777602152950,29.77,76587.37,10.7,-0.38639,0.00018,27.5861]
[1777602156918,29.77,76586.02,10.7,-0.38663,0.00018,27.59061]
[1777602161577,29.77,76587.19,10.7,-0.38643,0.00018,27.58673]
[1777602163109,29.77,76584.95,10.7,-0.38683,0.00018,27.59426]
[1777602163524,29.77,76582.4,10.7,-0.38729,0.00018,27.60278]
[1777602169140,29.78,76583.48,10.7,-0.3871,0.00018,27.59931]
[1777602175105,29.78,76589.71,10.7,-0.38599,0.00018,27.57846]
[1777602181132,29.78,76589.69,10.7,-0.38599,0.00018,27.57853]
[1777602181961,29.78,76589.69,10.7,-0.38599,0.00018,27.57853]
[1777602182739,29.78,76593.26,10.7,-0.38536,0.00018,27.56648]
[1777602188196,29.78,76594.12,10.7,-0.3852,0.00018,27.56361]
[1777602193231,29.78,76593.74,10.7,-0.38527,0.00018,27.56494]
[1777602198266,29.78,76593.31,10.7,-0.38535,0.00018,27.56643]
[1777602204122,29.78,76593.46,10.7,-0.38533,0.00018,27.56594]
[1777602209343,29.78,76594.15,10.7,-0.38521,0.00018,27.56369]
[1777602210013,29.78,76594.15,10.7,-0.38521,0.00018,27.56369]
[1777602213100,29.78,76596.85,10.7,-0.38472,0.00018,27.55137]
[1777602218405,29.78,76598.25,10.7,-0.38447,0.00018,27.54669]
[1777602219013,29.78,76598.25,10.7,-0.38447,0.00018,27.54669]
[1777602219086,29.78,76598.25,10.7,-0.38447,0.00018,27.54669]
[1777602219261,29.78,76598.25,10.7,-0.38447,0.00018,27.54669]
[1777602219267,29.78,76598.25,10.7,-0.38447,0.00018,27.54669]
[1777602219413,29.78,76599.11,10.7,-0.38432,0.00018,27.54377]
[1777602219618,29.78,76599.11,10.7,-0.38432,0.00018,27.54377]
[1777602220935,29.78,76599.17,10.7,-0.3843,0.00018,27.54347]
[1777602221019,29.78,76599.17,10.7,-0.3843,0.00018,27.54347]
[1777602221427,29.78,76601.1,10.7,-0.38396,0.00018,27.53677]
[1777602221635,29.78,76601.1,10.7,-0.38396,0.00018,27.53677]
[1777602227470,29.78,76600.86,10.7,-0.384,0.00018,27.53765]
[1777602232504,29.78,76601.53,10.7,-0.38389,0.00018,27.53541]
[1777602237540,29.78,76602.15,10.7,-0.38378,0.00018,27.53336]
[1777602241208,29.78,76602.52,10.7,-0.38372,0.00018,27.53215]
[1777602243567,29.78,76598.17,10.7,-0.38449,0.00018,27.54708]
[1777602248148,29.78,76599.53,10.7,-0.38425,0.00018,27.54254]
[1777602250217,29.78,76600.16,10.7,-0.38415,0.00018,27.54045]
[1777602256399,29.79,76600.63,10.7,-0.38407,0.00018,27.53905]
[1777602261708,29.79,76594.89,10.7,-0.3851,0.00018,27.55877]
[1777602267749,29.79,76595.85,10.7,-0.38494,0.00018,27.55562]
[1777602272785,29.79,76593.7,10.7,-0.38531,0.00018,27.5598]
[1777602275213,29.79,76592.98,10.8,-0.38544,0.00018,27.56224]
[1777602277216,29.79,76592.27,10.8,-0.38557,0.00018,27.56466]
[1777602277221,29.79,76592.27,10.8,-0.38557,0.00018,27.56466]
[1777602281154,29.79,76599.2,10.8,-0.38434,0.00018,27.54122]
[1777602285277,29.79,76600.54,10.8,-0.3841,0.00018,27.53674]
[1777602290917,29.8,76601.55,10.8,-0.38393,0.00018,27.5335]
[1777602296917,29.8,76601.38,10.8,-0.38397,0.00018,27.5342]
[1777602302253,29.8,76600.18,10.8,-0.38419,0.00018,27.53846]
[1777602307612,29.8,76599.67,10.8,-0.38429,0.00018,27.5403]
[1777602311009,29.8,76600.03,10.8,-0.38423,0.00018,27.53915]
[1777602320121,29.81,76599.7,10.8,-0.38429,0.00018,27.54045]
[1777602325156,29.81,76599.67,10.8,-0.3843,0.00018,27.54062]
[1777602330190,29.81,76599.18,10.8,-0.38439,0.00018,27.54239]
[1777602335228,29.81,76599.53,10.8,-0.38432,0.00018,27.53811]
[1777602340263,29.81,76599.05,10.8,-0.38442,0.00018,27.53986]
[1777602345301,29.81,76599.97,10.8,-0.38426,0.00018,27.53686]
[1777602350561,29.82,76598.91,10.8,-0.38445,0.00018,27.54059]
[1777602353952,29.82,76598.17,10.8,-0.38459,0.00018,27.54319]
[1777602359400,29.82,76598.54,10.8,-0.38453,0.00018,27.54213]
[1777602363550,29.82,76600.54,10.8,-0.38418,0.00018,27.53541]
[1777602369470,29.82,76600.1,10.8,-0.38427,0.00018,27.53716]
[1777602374690,29.83,76599.76,10.8,-0.38434,0.00018,27.53845]
[1777602382156,29.83,76599.7,10.8,-0.38436,0.00018,27.53889]
[1777602386338,29.83,76599.7,10.8,-0.38436,0.00018,27.53896]
[1777602387694,29.83,76600.5,10.8,-0.38423,0.00018,27.53637]
[1777602393796,29.83,76604.38,10.8,-0.38354,0.00018,27.5201]
[1777602394454,29.83,76604.38,10.8,-0.38354,0.00018,27.5201]
[1777602403708,29.84,76602.29,10.8,-0.38391,0.00018,27.52744]
[1777602408743,29.84,76601.98,10.8,-0.38397,0.00018,27.52856]
[1777602413778,29.84,76602.25,10.8,-0.38393,0.00018,27.52768]
[1777602419820,29.84,76604.64,10.8,-0.3835,0.00018,27.51955]
[1777602421227,29.84,76604.64,10.8,-0.3835,0.00018,27.51955]
[1777602421553,29.84,76604.64,10.8,-0.3835,0.00018,27.51955]
[1777602421636,29.84,76604.64,10.8,-0.3835,0.00018,27.51955]
[1777602421654,29.84,76605.41,10.8,-0.38337,0.00018,27.51694]
[1777602421918,29.84,76605.41,10.8,-0.38337,0.00018,27.51694]
[1777602422369,29.84,76605.41,10.8,-0.38337,0.00018,27.51694]
[1777602422909,29.84,76610.38,10.8,-0.38248,0.00018,27.49972]
[1777602424057,29.84,76613.71,10.8,-0.38189,0.00018,27.48816]
[1777602424117,29.84,76613.71,10.8,-0.38189,0.00018,27.48816]
[1777602424341,29.84,76613.71,10.8,-0.38189,0.00018,27.48816]
[1777602424443,29.84,76612.47,10.8,-0.38211,0.00018,27.49233]
[1777602424882,29.84,76612.47,10.8,-0.38211,0.00018,27.49233]
[1777602424899,29.84,76612.47,10.8,-0.38211,0.00018,27.49233]
[1777602425581,29.84,76612.47,10.8,-0.38211,0.00018,27.49233]
[1777602430897,29.84,76610.82,10.8,-0.3824,0.00018,27.49814]
[1777602437268,29.84,76612.31,10.8,-0.38214,0.00018,27.49308]
[1777602442981,29.84,76612.54,10.8,-0.38212,0.00018,27.49253]
[1777602448016,29.84,76613.16,10.8,-0.38201,0.00018,27.49053]
[1777602450112,29.85,76613.11,10.8,-0.38202,0.00018,27.49074]
[1777602456072,29.85,76612.17,10.8,-0.38219,0.00018,27.49101]
[1777602460079,29.85,76612.56,10.8,-0.38212,0.00018,27.48975]
[1777602460848,29.85,76612.17,10.8,-0.38219,0.00018,27.49113]
[1777602461521,29.85,76612.17,10.8,-0.38219,0.00018,27.49113]
[1777602462257,29.85,76611.72,10.8,-0.38228,0.00018,27.49275]
[1777602468155,29.85,76612.5,10.8,-0.38214,0.00018,27.49015]
[1777602470669,29.85,76613.3,10.8,-0.382,0.00018,27.4874]
[1777602476212,29.85,76613.25,10.8,-0.38201,0.00018,27.48753]
[1777602481248,29.85,76614.14,10.8,-0.38185,0.00018,27.48432]
[1777602486177,29.85,76613.45,10.8,-0.38197,0.00018,27.48665]
[1777602491318,29.84,76613.91,10.8,-0.38187,0.00018,27.48474]
[1777602494345,29.84,76614.0,10.8,-0.38185,0.00018,27.4843]
[1777602494368,29.84,76614.0,10.8,-0.38185,0.00018,27.4843]
[1777602495322,29.84,76613.95,10.8,-0.38185,0.00018,27.48442]
[1777602497260,29.84,76609.44,10.8,-0.38265,0.00018,27.49994]
[1777602502395,29.84,76608.76,10.8,-0.38275,0.00018,27.50188]
[1777602507429,29.83,76609.63,10.8,-0.38258,0.00018,27.49854]
[1777602512465,29.83,76608.76,10.8,-0.38271,0.00018,27.49804]
[1777602517499,29.82,76609.42,10.8,-0.38258,0.00018,27.49544]
[1777602522535,29.82,76606.67,10.8,-0.38305,0.00018,27.50462]
[1777602527569,29.81,76606.78,10.8,-0.38301,0.00018,27.50391]
[1777602532178,29.81,76606.63,10.8,-0.38303,0.00018,27.50418]
[1777602532211,29.81,76606.63,10.8,-0.38303,0.00018,27.50418]
[1777602537640,29.81,76603.74,10.8,-0.38354,0.00018,27.51416]
[1777602541465,29.81,76603.3,10.8,-0.38363,0.00018,27.51573]
[1777602547710,29.81,76601.46,10.8,-0.38396,0.00018,27.52217]
[1777602549265,29.81,76601.24,10.8,-0.384,0.00018,27.52294]
[1777602552052,29.81,76599.86,10.8,-0.38425,0.00018,27.5277]
[1777602557780,29.82,76597.99,10.8,-0.38458,0.00018,27.53416]
[1777602562814,29.82,76597.5,10.8,-0.38467,0.00018,27.53589]
[1777602567555,29.82,76597.5,10.8,-0.38468,0.00018,27.53596]
[1777602572885,29.82,76598.75,10.8,-0.38446,0.00018,27.52889]
[1777602575185,29.82,76598.83,10.8,-0.38445,0.00018,27.52877]
[1777602580941,29.83,76599.66,10.8,-0.38432,0.00018,27.52613]
[1777602585976,29.83,76600.24,10.8,-0.38422,0.00018,27.52427]
[1777602591011,29.83,76600.69,10.8,-0.38414,0.00018,27.52286]
[1777602596051,29.83,76600.58,10.8,-0.38417,0.00018,27.52336]
[1777602601095,29.83,76600.49,10.8,-0.38419,0.00018,27.52379]
[1777602602653,29.83,76600.49,10.8,-0.38419,0.00018,27.52379]
[1777602612173,29.84,76607.82,10.8,-0.38291,0.00018,27.49904]
[1777602613920,29.84,76607.82,10.8,-0.38291,0.00018,27.49904]
[1777602617112,29.84,76607.57,10.8,-0.38296,0.00018,27.50004]
[1777602617213,29.84,76607.57,10.8,-0.38296,0.00018,27.50008]
[1777602618118,29.84,76607.57,10.8,-0.38296,0.00018,27.50008]
[1777602618151,29.84,76607.57,10.8,-0.38296,0.00018,27.50008]
[1777602620031,29.84,76607.57,10.8,-0.38296,0.00018,27.50001]
[1777602620118,29.84,76607.57,10.8,-0.38296,0.00018,27.50001]
[1777602620133,29.84,76607.57,10.8,-0.38295,0.00018,27.49987]
[1777602621101,29.84,76607.57,10.8,-0.38295,0.00018,27.49987]
[1777602627278,29.84,76607.92,10.8,-0.3829,0.00018,27.49891]
[1777602630948,29.84,76607.62,10.8,-0.38295,0.00018,27.49997]
[1777602641504,29.85,76605.33,10.8,-0.38337,0.00018,27.50498]
[1777602647418,29.85,76603.67,10.8,-0.38367,0.00018,27.51089]
[1777602654467,29.85,76603.66,10.8,-0.38368,0.00018,27.51108]
[1777602655785,29.85,76603.66,10.8,-0.38368,0.00018,27.51108]
[1777602656747,29.85,76603.66,10.8,-0.38368,0.00018,27.5111]
[1777602657715,29.85,76599.06,10.8,-0.3845,0.00018,27.52682]
[1777602658379,29.85,76594.35,10.8,-0.38534,0.00018,27.54279]
[1777602660595,29.85,76585.35,10.8,-0.38694,0.00018,27.57298]
[1777602663618,29.86,76578.71,10.8,-0.38813,0.00018,27.59502]
[1777602669575,29.86,76578.08,10.8,-0.38825,0.00018,27.59726]
[1777602674612,29.86,76578.19,10.8,-0.38823,0.00018,27.59701]
[1777602677408,29.86,76577.49,10.8,-0.38836,0.00018,27.59934]
[1777602677988,29.86,76575.72,10.8,-0.38868,0.00018,27.60515]
[1777602678411,29.86,76575.72,10.8,-0.38868,0.00018,27.60515]
[1777602678620,29.86,76575.72,10.8,-0.38868,0.00018,27.60515]
[1777602679920,29.86,76573.54,10.8,-0.38907,0.00018,27.61231]
[1777602680021,29.86,76562.6,10.8,-0.39102,0.00018,27.64766]
[1777602680523,29.86,76562.6,10.8,-0.39102,0.00018,27.64766]
[1777602681328,29.86,76561.22,10.8,-0.39127,0.00018,27.65209]
[1777602686695,29.86,76560.36,10.8,-0.39143,0.00018,27.65496]
[1777602687425,29.86,76560.36,10.8,-0.39143,0.00018,27.65496]
[1777602687633,29.86,76560.36,10.8,-0.39143,0.00018,27.65496]
[1777602687704,29.86,76560.36,10.8,-0.39143,0.00018,27.65496]
[1777602687712,29.86,76560.36,10.8,-0.39143,0.00018,27.65496]
[1777602687810,29.86,76560.36,10.8,-0.39143,0.00018,27.65496]
[1777602690214,29.86,76556.56,10.8,-0.39211,0.00018,27.66705]
[1777602690218,29.86,76556.56,10.8,-0.39211,0.00018,27.66705]
[1777602690971,29.86,76556.56,10.8,-0.39211,0.00018,27.66705]
[1777602692467,29.86,76556.77,10.8,-0.39206,0.00018,27.66322]
[1777602694604,29.86,76557.45,10.8,-0.39194,0.00018,27.66109]
[1777602697547,29.87,76557.34,10.8,-0.39196,0.00018,27.66146]
[1777602698031,29.87,76557.34,10.8,-0.39196,0.00018,27.66146]
[1777602704823,29.87,76557.51,10.8,-0.39194,0.00018,27.66098]
[1777602710865,29.87,76555.43,10.8,-0.39231,0.00018,27.66759]
[1777602711481,29.87,76555.43,10.8,-0.39231,0.00018,27.66759]
[1777602711927,29.87,76555.43,10.8,-0.39231,0.00018,27.66759]
[1777602715322,29.87,76553.83,10.8,-0.39259,0.00018,27.67263]
[1777602716520,29.87,76553.67,10.8,-0.39262,0.00018,27.67313]
[1777602717846,29.87,76553.56,10.8,-0.39264,0.00018,27.67347]
[1777602719573,29.87,76557.05,10.8,-0.39202,0.00018,27.66246]
[1777602724963,29.87,76559.12,10.8,-0.39165,0.00018,27.65594]
[1777602729998,29.87,76559.13,10.8,-0.39165,0.00018,27.65594]
[1777602735034,29.87,76559.42,10.8,-0.3916,0.00018,27.65505]
[1777602736650,29.87,76559.58,10.8,-0.39157,0.00018,27.65455]
[1777602738603,29.87,76559.01,10.8,-0.39167,0.00018,27.65637]
[1777602742705,29.87,76559.41,10.8,-0.3916,0.00018,27.65512]
[1777602743097,29.87,76559.41,10.8,-0.3916,0.00018,27.65512]
[1777602749132,29.87,76557.01,10.8,-0.39203,0.00018,27.66273]
[1777602754167,29.87,76556.96,10.8,-0.39203,0.00018,27.65972]
[1777602759205,29.87,76554.91,10.8,-0.3924,0.00018,27.66619]
[1777602762360,29.87,76554.46,10.8,-0.39248,0.00018,27.6676]
[1777602765193,29.87,76550.51,10.8,-0.39318,0.00018,27.67999]
[1777602769439,29.87,76549.96,10.8,-0.39328,0.00018,27.68166]
[1777602771076,29.87,76549.06,10.8,-0.39344,0.00018,27.68447]
[1777602776218,29.87,76547.33,10.8,-0.39375,0.00018,27.68977]
[1777602776266,29.87,76547.33,10.8,-0.39375,0.00018,27.68977]
[1777602781360,29.87,76554.85,10.8,-0.3924,0.00018,27.66621]
[1777602786395,29.87,76556.1,10.8,-0.39218,0.00018,27.66227]
[1777602793444,29.87,76555.21,10.8,-0.39234,0.00018,27.66511]
[1777602798479,29.87,76551.83,10.8,-0.39294,0.00018,27.67574]
[1777602801528,29.87,76550.33,10.8,-0.39321,0.00018,27.68043]
[1777602803042,29.87,76549.98,10.8,-0.39327,0.00018,27.68151]
[1777602808234,29.87,76548.4,10.8,-0.39355,0.00018,27.6864]
[1777602808274,29.87,76548.4,10.8,-0.39355,0.00018,27.6864]
[1777602808494,29.87,76548.4,10.8,-0.39355,0.00018,27.6864]
[1777602813893,29.86,76544.62,10.8,-0.39422,0.00018,27.69491]
[1777602814366,29.86,76544.57,10.8,-0.39422,0.00018,27.69506]
[1777602814873,29.86,76544.57,10.8,-0.39422,0.00018,27.69506]
[1777602819508,29.86,76542.77,10.8,-0.39454,0.00018,27.70055]
[1777602820264,29.86,76540.99,10.8,-0.39486,0.00018,27.70604]
[1777602825668,29.86,76540.37,10.8,-0.39497,0.00018,27.7078]
[1777602830703,29.86,76545.1,10.8,-0.39411,0.00018,27.6931]
[1777602835738,29.86,76544.14,10.8,-0.39428,0.00018,27.69596]
[1777602840773,29.86,76544.61,10.8,-0.39419,0.00018,27.6944]
[1777602841927,29.86,76544.61,10.8,-0.39419,0.00018,27.6944]
[1777602847823,29.85,76544.93,10.8,-0.39412,0.00018,27.69324]
[1777602852939,29.85,76545.35,10.8,-0.39404,0.00018,27.69184]
[1777602854168,29.85,76547.54,10.8,-0.39365,0.00018,27.68501]
[1777602856481,29.85,76543.84,10.8,-0.39431,0.00018,27.69646]
[1777602858042,29.85,76545.33,10.8,-0.39404,0.00018,27.69182]
[1777602858455,29.85,76545.87,10.8,-0.39395,0.00018,27.69012]
[1777602863934,29.85,76546.67,10.8,-0.3938,0.00018,27.68754]
[1777602866200,29.85,76546.35,10.8,-0.39385,0.00018,27.68852]
[1777602868603,29.85,76548.65,10.8,-0.39344,0.00018,27.68132]
[1777602869109,29.85,76548.65,10.8,-0.39344,0.00018,27.68132]
[1777602875012,29.85,76550.39,10.8,-0.39312,0.00018,27.67268]
[1777602880047,29.85,76550.69,10.8,-0.39306,0.00018,27.67172]
[1777602885082,29.85,76550.96,10.8,-0.39301,0.00018,27.67087]
[1777602889524,29.85,76552.27,10.8,-0.39278,0.00018,27.66675]
[1777602893411,29.85,76553.03,10.8,-0.39264,0.00018,27.66436]
[1777602893994,29.85,76553.03,10.8,-0.39264,0.00018,27.66436]
[1777602894536,29.85,76553.33,10.8,-0.39259,0.00018,27.66342]
[1777602894731,29.85,76553.33,10.8,-0.39259,0.00018,27.66342]
[1777602895058,29.85,76553.33,10.8,-0.39259,0.00018,27.66342]
[1777602896093,29.85,76550.56,10.8,-0.39309,0.00018,27.67212]
[1777602897401,29.85,76550.53,10.8,-0.39309,0.00018,27.67221]
[1777602899623,29.85,76550.65,10.8,-0.39307,0.00018,27.67183]
[1777602899675,29.85,76550.65,10.8,-0.39307,0.00018,27.67183]
[1777602901149,29.85,76550.29,10.8,-0.39313,0.00018,27.67295]
[1777602901873,29.85,76549.78,10.8,-0.39322,0.00018,27.67455]
[1777602902558,29.85,76549.68,10.8,-0.39324,0.00018,27.67485]
[1777602906033,29.85,76550.66,10.8,-0.39307,0.00018,27.67177]
[1777602906547,29.85,76551.38,10.8,-0.39294,0.00018,27.66951]
[1777602907480,29.85,76551.56,10.8,-0.3929,0.00018,27.66894]
[1777602907775,29.85,76551.56,10.8,-0.3929,0.00018,27.66894]
[1777602909659,29.85,76554.81,10.8,-0.39232,0.00018,27.65871]
[1777602912267,29.85,76555.88,10.8,-0.39213,0.00018,27.65534]
[1777602914348,29.85,76554.81,10.8,-0.39232,0.00018,27.65874]
[1777602915078,29.85,76554.81,10.8,-0.39232,0.00018,27.65874]
[1777602919903,29.85,76555.08,10.8,-0.39228,0.00018,27.65791]
[1777602925362,29.85,76555.7,10.8,-0.39217,0.00018,27.65597]
[1777602930562,29.85,76557.83,10.8,-0.39179,0.00018,27.64925]
[1777602931088,29.85,76557.83,10.8,-0.39179,0.00018,27.64925]
[1777602936176,29.85,76558.07,10.8,-0.39174,0.00018,27.64534]
[1777602944495,29.85,76559.87,10.8,-0.39142,0.00018,27.63969]
[1777602946001,29.85,76559.87,10.8,-0.39142,0.00018,27.63969]
[1777602951544,29.85,76560.18,10.8,-0.39137,0.00018,27.63876]
[1777602952716,29.85,76560.18,10.8,-0.39137,0.00018,27.63876]
[1777602953200,29.85,76560.18,10.8,-0.39137,0.00018,27.63876]
[1777602958593,29.85,76562.12,10.8,-0.39102,0.00018,27.63264]
[1777602963628,29.85,76563.01,10.8,-0.39087,0.00018,27.62985]
[1777602969670,29.85,76563.59,10.8,-0.39077,0.00018,27.62807]
[1777602971869,29.85,76563.65,10.8,-0.39076,0.00018,27.62789]
[1777602971970,29.85,76563.77,10.8,-0.39074,0.00018,27.62753]
[1777602977327,29.85,76563.88,10.8,-0.39071,0.00018,27.62714]
[1777602985783,29.85,76563.7,10.8,-0.39074,0.00018,27.6276]
[1777602990818,29.85,76563.95,10.8,-0.39069,0.00018,27.62673]
[1777602992788,29.85,76563.95,10.8,-0.39069,0.00018,27.62673]
[1777602998874,29.85,76569.4,10.8,-0.38971,0.00018,27.60592]
[1777603003908,29.85,76570.06,10.8,-0.38959,0.00018,27.60377]
[1777603008943,29.85,76569.34,10.8,-0.38971,0.00018,27.60607]
[1777603013979,29.85,76570.83,10.8,-0.38945,0.00018,27.60121]
[1777603018880,29.85,76576.19,10.8,-0.38849,0.00018,27.58372]
[1777603018893,29.85,76576.19,10.8,-0.38849,0.00018,27.58372]
[1777603022276,29.85,76580.44,10.8,-0.38773,0.00018,27.56964]
[1777603027636,29.84,76589.31,10.8,-0.38614,0.00018,27.53994]
[1777603033114,29.84,76590.57,10.8,-0.3859,0.00018,27.53554]
[1777603039155,29.84,76589.25,10.8,-0.38613,0.00018,27.5398]
[1777603043835,29.84,76593.03,10.8,-0.38545,0.00018,27.52698]
[1777603049226,29.84,76598.74,10.8,-0.38443,0.00018,27.50753]
[1777603049992,29.84,76598.74,10.8,-0.38443,0.00018,27.50753]
[1777603050010,29.84,76598.74,10.8,-0.38443,0.00018,27.50753]
[1777603053704,29.83,76601.39,10.8,-0.38394,0.00018,27.49516]
[1777603056169,29.83,76601.59,10.8,-0.3839,0.00018,27.49427]
[1777603058289,29.83,76591.73,10.8,-0.38564,0.00018,27.52744]
[1777603063329,29.82,76595.14,10.8,-0.385,0.00018,27.51536]
[1777603066213,29.82,76597.39,10.8,-0.38459,0.00018,27.50751]
[1777603066428,29.82,76597.39,10.8,-0.38459,0.00018,27.50751]
[1777603067404,29.81,76599.51,10.8,-0.38421,0.00018,27.50019]
[1777603067857,29.81,76606.45,10.8,-0.38297,0.00018,27.47627]
[1777603068647,29.81,76607.71,10.8,-0.38274,0.00018,27.47183]
[1777603075413,29.8,76609.15,10.8,-0.38246,0.00018,27.4663]
[1777603079281,29.8,76609.4,10.8,-0.38241,0.00018,27.46527]
[1777603085482,29.79,76610.03,10.8,-0.38227,0.00018,27.46246]
[1777603090519,29.79,76609.4,10.8,-0.38236,0.00018,27.46424]
[1777603093936,29.79,76609.36,10.8,-0.38237,0.00018,27.4643]
[1777603099582,29.78,76609.56,10.8,-0.3823,0.00018,27.46296]
[1777603105132,29.77,76609.26,10.8,-0.38234,0.00018,27.46368]
[1777603108909,29.77,76610.51,10.8,-0.3821,0.00018,27.45892]
[1777603115310,29.76,76611.74,10.8,-0.38185,0.00018,27.45104]
[1777603120728,29.76,76611.0,10.8,-0.38196,0.00018,27.45312]
[1777603123935,29.76,76611.0,10.8,-0.38195,0.00018,27.45298]
[1777603129792,29.75,76610.07,10.8,-0.3821,0.00018,27.45576]
[1777603135835,29.74,76609.98,10.8,-0.38209,0.00018,27.45569]
[1777603141328,29.74,76609.3,10.8,-0.3822,0.00018,27.45782]
[1777603141877,29.74,76601.46,10.8,-0.3836,0.00018,27.48485]
[1777603142721,29.74,76601.46,10.8,-0.3836,0.00018,27.48485]
[1777603147919,29.73,76597.19,10.8,-0.38434,0.00018,27.49905]
[1777603152954,29.73,76597.49,10.8,-0.38426,0.00018,27.49756]
[1777603156401,29.72,76600.46,10.8,-0.38372,0.00018,27.48721]
[1777603157760,29.72,76601.99,10.8,-0.38345,0.00018,27.48189]
[1777603158198,29.72,76601.99,10.8,-0.38345,0.00018,27.48189]
[1777603159625,29.72,76602.29,10.8,-0.38339,0.00018,27.4808]
[1777603164656,29.72,76601.3,10.8,-0.38355,0.00018,27.48386]
[1777603164912,29.72,76601.3,10.8,-0.38355,0.00018,27.48386]
[1777603167095,29.72,76602.64,10.8,-0.38331,0.00018,27.47917]
[1777603169120,29.72,76601.4,10.8,-0.38353,0.00018,27.48339]
[1777603174235,29.72,76602.47,10.8,-0.38333,0.00018,27.47649]
[1777603182157,29.71,76602.53,10.8,-0.38329,0.00018,27.47572]
[1777603187193,29.7,76602.47,10.8,-0.38328,0.00018,27.47557]
[1777603189917,29.7,76600.29,10.8,-0.38367,0.00018,27.48295]
[1777603191240,29.7,76599.15,10.8,-0.38387,0.00018,27.4868]
[1777603191898,29.7,76596.56,10.8,-0.38433,0.00018,27.49561]
[1777603192596,29.7,76596.3,10.8,-0.38437,0.00018,27.4965]
[1777603198270,29.7,76591.93,10.8,-0.38515,0.00018,27.5114]
[1777603198627,29.7,76591.93,10.8,-0.38515,0.00018,27.5114]
[1777603200204,29.7,76591.23,10.8,-0.38528,0.00018,27.51377]
[1777603200342,29.7,76591.23,10.8,-0.38528,0.00018,27.51377]
[1777603200419,29.7,76591.23,10.8,-0.38528,0.00018,27.51377]
[1777603202008,29.7,76588.87,10.8,-0.3857,0.00018,27.52182]
[1777603207333,29.7,76586.54,10.8,-0.38613,0.00018,27.52994]
[1777603211212,29.71,76586.56,10.8,-0.38613,0.00018,27.52998]
[1777603216591,29.71,76584.22,10.8,-0.38656,0.00018,27.53811]
[1777603225788,29.72,76584.92,10.8,-0.38646,0.00018,27.53629]
[1777603230405,29.72,76584.48,10.8,-0.38655,0.00018,27.53798]
[1777603236536,29.72,76586.85,10.8,-0.38612,0.00018,27.52692]
[1777603242578,29.72,76587.07,10.8,-0.38609,0.00018,27.52621]
[1777603247613,29.72,76588.34,10.8,-0.38586,0.00018,27.52197]
[1777603247640,29.72,76588.34,10.8,-0.38586,0.00018,27.52197]
[1777603254255,29.72,76587.94,10.8,-0.38593,0.00018,27.52326]
[1777603259900,29.72,76588.16,10.8,-0.38589,0.00018,27.52246]
[1777603262561,29.72,76586.78,10.8,-0.38613,0.00018,27.52708]
[1777603268760,29.72,76586.27,10.8,-0.38623,0.00018,27.52893]
[1777603274109,29.72,76587.5,10.8,-0.38601,0.00018,27.52486]
[1777603279837,29.73,76587.64,10.8,-0.386,0.00018,27.52453]
[1777603280763,29.73,76587.64,10.8,-0.386,0.00018,27.52453]
[1777603285879,29.73,76581.96,10.8,-0.38702,0.00018,27.54384]
[1777603290914,29.73,76581.07,10.8,-0.38719,0.00018,27.54702]
[1777603295949,29.74,76582.56,10.8,-0.38693,0.00018,27.53906]
[1777603304006,29.74,76583.22,10.8,-0.38682,0.00018,27.53716]
[1777603306211,29.74,76583.38,10.8,-0.3868,0.00018,27.53666]
[1777603306279,29.74,76583.38,10.8,-0.3868,0.00018,27.53673]
[1777603307277,29.74,76583.38,10.8,-0.3868,0.00018,27.53673]
[1777603307296,29.74,76583.38,10.8,-0.3868,0.00018,27.53679]
[1777603314699,29.74,76583.38,10.8,-0.3868,0.00018,27.53679]
[1777603315062,29.75,76586.76,10.8,-0.38621,0.00018,27.52571]
[1777603315082,29.75,76587.25,10.8,-0.38612,0.00018,27.5241]
[1777603316506,29.75,76587.25,10.8,-0.38612,0.00018,27.5241]
[1777603316628,29.75,76587.25,10.8,-0.38612,0.00018,27.5241]
[1777603316560,29.75,76585.61,10.8,-0.38642,0.00018,27.52975]
[1777603318564,29.75,76584.46,10.8,-0.38663,0.00018,27.5336]
[1777603318665,29.75,76585.08,10.8,-0.38652,0.00018,27.5316]
[1777603321623,29.75,76585.71,10.8,-0.38642,0.00018,27.52962]
[1777603322376,29.75,76585.98,10.8,-0.38637,0.00018,27.52878]
[1777603327155,29.76,76586.8,10.8,-0.38624,0.00018,27.52637]
[1777603327166,29.76,76586.54,10.8,-0.38629,0.00018,27.52731]
[1777603332203,29.76,76588.38,10.8,-0.38597,0.00018,27.52123]
[1777603337308,29.76,76587.63,10.8,-0.3861,0.00018,27.52383]
[1777603342356,29.76,76586.79,10.8,-0.38626,0.00018,27.52686]
[1777603347751,29.77,76586.64,10.8,-0.3863,0.00018,27.5276]
[1777603348648,29.77,76586.64,10.8,-0.3863,0.00018,27.5276]
[1777603349275,29.77,76580.57,10.8,-0.38739,0.00018,27.54791]
[1777603349321,29.77,76577.03,10.8,-0.38803,0.00018,27.55969]
[1777603350339,29.77,76577.03,10.8,-0.38803,0.00018,27.55969]
[1777603351402,29.77,76575.6,10.8,-0.38828,0.00018,27.56445]
[1777603357378,29.77,76574.73,10.8,-0.38844,0.00018,27.5644]
[1777603360020,29.77,76575.02,10.8,-0.38839,0.00018,27.56351]
[1777603360695,29.77,76574.67,10.8,-0.38846,0.00018,27.5647]
[1777603364560,29.78,76572.09,10.8,-0.38892,0.00018,27.57317]
[1777603367441,29.77,76573.07,10.8,-0.38874,0.00018,27.56995]
[1777603368765,29.77,76573.05,10.8,-0.38875,0.00018,27.57001]
[1777603370095,29.77,76573.27,10.8,-0.38871,0.00018,27.56928]
[1777603375422,29.77,76573.17,10.8,-0.38873,0.00018,27.56959]
[1777603388596,29.77,76573.3,10.8,-0.3887,0.00018,27.5691]
[1777603391603,29.77,76573.32,10.8,-0.38869,0.00018,27.56902]
[1777603396653,29.77,76572.96,10.8,-0.38876,0.00018,27.57016]
[1777603401690,29.77,76572.62,10.8,-0.38882,0.00018,27.57124]
[1777603407733,29.77,76573.12,10.8,-0.38872,0.00018,27.56955]
[1777603412768,29.77,76573.45,10.8,-0.38865,0.00018,27.56525]
[1777603417803,29.77,76573.07,10.8,-0.38872,0.00018,27.56646]
[1777603422838,29.77,76571.48,10.8,-0.389,0.00018,27.57162]
[1777603428053,29.77,76572.78,10.8,-0.38877,0.00018,27.56733]
[1777603433915,29.77,76574.5,10.8,-0.38846,0.00018,27.56164]
[1777603439538,29.77,76574.5,10.8,-0.38846,0.00018,27.56164]
[1777603446000,29.77,76574.46,10.8,-0.38846,0.00018,27.56172]
[1777603460099,29.77,76573.91,10.8,-0.38856,0.00018,27.56346]
[1777603465134,29.77,76572.31,10.8,-0.38884,0.00018,27.56868]
[1777603470169,29.77,76573.07,10.8,-0.3887,0.00018,27.56615]
[1777603475204,29.77,76573.61,10.8,-0.3886,0.00018,27.56116]
[1777603480488,29.76,76570.57,10.8,-0.38914,0.00018,27.57109]
[1777603487288,29.76,76570.01,10.8,-0.38923,0.00018,27.57282]
[1777603492588,29.76,76570.45,10.8,-0.38915,0.00018,27.57135]
[1777603492689,29.76,76570.45,10.8,-0.38915,0.00018,27.57133]
[1777603497324,29.76,76568.88,10.8,-0.38944,0.00018,27.5765]
[1777603502395,29.77,76562.39,10.8,-0.39061,0.00018,27.59767]
[1777603504074,29.77,76562.66,10.8,-0.39056,0.00018,27.59681]
[1777603509444,29.77,76559.33,10.8,-0.39116,0.00018,27.60755]
[1777603514138,29.77,76560.16,10.8,-0.39101,0.00018,27.60491]
[1777603514479,29.77,76560.13,10.8,-0.39101,0.00018,27.60493]
[1777603519513,29.76,76558.82,10.8,-0.39123,0.00018,27.60873]
[1777603522965,29.76,76561.67,10.8,-0.3907,0.00018,27.59934]
[1777603526678,29.75,76561.89,10.8,-0.39065,0.00018,27.59841]
[1777603533612,29.74,76560.6,10.8,-0.39085,0.00018,27.59882]
[1777603535221,29.74,76560.56,10.8,-0.39085,0.00018,27.59887]
[1777603536348,29.74,76560.49,10.8,-0.39086,0.00018,27.59903]
[1777603536352,29.74,76560.49,10.8,-0.39086,0.00018,27.59903]
[1777603536468,29.74,76560.49,10.8,-0.39086,0.00018,27.59903]
[1777603536633,29.74,76557.67,10.8,-0.39136,0.00018,27.608]
[1777603537382,29.74,76557.67,10.8,-0.39136,0.00018,27.608]
[1777603537425,29.74,76557.67,10.8,-0.39136,0.00018,27.608]
[1777603538773,29.74,76553.68,10.8,-0.39208,0.00018,27.62074]
[1777603541102,29.74,76551.59,10.8,-0.39246,0.00018,27.62738]
[1777603543760,29.74,76550.08,10.8,-0.39273,0.00018,27.63216]
[1777603545119,29.74,76555.2,10.8,-0.39181,0.00018,27.61592]
[1777603545124,29.74,76555.2,10.8,-0.39181,0.00018,27.61592]
[1777603550732,29.74,76555.45,10.8,-0.39177,0.00018,27.61519]
[1777603551441,29.74,76555.45,10.8,-0.39177,0.00018,27.61519]
[1777603556774,29.74,76552.61,10.8,-0.39228,0.00018,27.62429]
[1777603560923,29.74,76553.64,10.8,-0.3921,0.00018,27.62105]
[1777603567997,29.74,76553.82,10.8,-0.39207,0.00018,27.62057]
[1777603573085,29.75,76555.81,10.8,-0.39171,0.00018,27.61432]
[1777603578700,29.75,76555.78,10.8,-0.39172,0.00018,27.61451]
[1777603585977,29.75,76556.91,10.8,-0.39153,0.00018,27.61105]
[1777603589366,29.75,76556.91,10.8,-0.39153,0.00018,27.61105]
[1777603595040,29.75,76558.27,10.8,-0.39128,0.00018,27.6037]
[1777603596563,29.75,76558.27,10.8,-0.39128,0.00018,27.6037]
[1777603598329,29.75,76558.81,10.8,-0.39119,0.00018,27.60202]
[1777603603617,29.76,76558.74,10.8,-0.39121,0.00018,27.60236]
[1777603609138,29.76,76563.7,10.8,-0.39033,0.00018,27.58658]
[1777603614173,29.76,76563.43,10.8,-0.39038,0.00018,27.5876]
[1777603619208,29.76,76560.18,10.8,-0.39097,0.00018,27.59819]
[1777603624243,29.76,76560.27,10.8,-0.39096,0.00018,27.598]
[1777603631292,29.77,76559.33,10.8,-0.39114,0.00018,27.60116]
[1777603636327,29.77,76560.07,10.8,-0.39101,0.00018,27.59888]
[1777603641362,29.77,76559.32,10.8,-0.39115,0.00018,27.60138]
[1777603646397,29.77,76559.77,10.8,-0.39107,0.00018,27.60002]
[1777603647171,29.77,76559.77,10.8,-0.39107,0.00018,27.60002]
[1777603647266,29.77,76559.77,10.8,-0.39107,0.00018,27.60002]
[1777603647269,29.77,76559.77,10.8,-0.39107,0.00018,27.60002]
[1777603652438,29.77,76554.58,10.8,-0.392,0.00018,27.61348]
[1777603655135,29.77,76554.21,10.8,-0.39206,0.00018,27.61467]
[1777603655202,29.77,76554.21,10.8,-0.39206,0.00018,27.61467]
[1777603656748,29.77,76554.81,10.8,-0.39196,0.00018,27.61278]
[1777603657389,29.77,76555.1,10.8,-0.39191,0.00018,27.61187]
[1777603660213,29.77,76555.05,10.8,-0.39192,0.00018,27.61207]
[1777603660993,29.77,76555.05,10.8,-0.39192,0.00018,27.61207]
[1777603662528,29.77,76555.24,10.8,-0.39188,0.00018,27.61149]
[1777603664523,29.77,76563.97,10.8,-0.39032,0.00018,27.58356]
[1777603665237,29.77,76563.97,10.8,-0.39032,0.00018,27.58356]
[1777603665256,29.77,76563.97,10.8,-0.39032,0.00018,27.58356]
[1777603665274,29.77,76563.97,10.8,-0.39032,0.00018,27.58356]
[1777603665306,29.77,76563.97,10.8,-0.39032,0.00018,27.58356]
[1777603665530,29.77,76568.45,10.8,-0.38952,0.00018,27.56905]
[1777603666830,29.77,76568.45,10.8,-0.38952,0.00018,27.56905]
[1777603667561,29.77,76569.82,10.8,-0.38927,0.00018,27.56459]
[1777603667879,29.77,76569.82,10.8,-0.38927,0.00018,27.56459]
[1777603669151,29.77,76570.82,10.8,-0.38909,0.00018,27.56134]
[1777603670324,29.77,76570.57,10.8,-0.38914,0.00018,27.56218]
[1777603671221,29.78,76570.98,10.8,-0.38907,0.00018,27.56087]
[1777603671939,29.78,76570.98,10.8,-0.38907,0.00018,27.56087]
[1777603673292,29.78,76571.64,10.8,-0.38895,0.00018,27.5587]
[1777603673992,29.78,76571.64,10.8,-0.38895,0.00018,27.5587]
[1777603680580,29.78,76571.13,10.8,-0.38905,0.00018,27.56051]
[1777603680635,29.78,76568.86,10.8,-0.38946,0.00018,27.56796]
[1777603681629,29.78,76568.86,10.8,-0.38946,0.00018,27.56796]
[1777603682033,29.78,76568.86,10.8,-0.38946,0.00018,27.56796]
[1777603691712,29.78,76563.52,10.8,-0.39042,0.00018,27.58548]
[1777603695077,29.78,76564.58,10.8,-0.39024,0.00018,27.58209]
[1777603695767,29.78,76565.35,10.8,-0.3901,0.00018,27.57962]
[1777603701782,29.78,76564.78,10.8,-0.39021,0.00018,27.5816]
[1777603707823,29.79,76564.05,10.8,-0.39034,0.00018,27.58407]
[1777603712859,29.79,76564.86,10.8,-0.39019,0.00018,27.57836]
[1777603715909,29.79,76565.14,10.8,-0.39014,0.00018,27.57749]
[1777603716682,29.79,76565.77,10.8,-0.39003,0.00018,27.57548]
[1777603718175,29.79,76565.78,10.8,-0.39003,0.00018,27.57546]
[1777603724945,29.79,76565.73,10.8,-0.39005,0.00018,27.57578]
[1777603728008,29.79,76567.84,10.8,-0.38967,0.00018,27.56898]
[1777603728099,29.79,76567.84,10.8,-0.38967,0.00018,27.56898]
[1777603729764,29.79,76570.08,10.8,-0.38927,0.00018,27.56174]
[1777603733666,29.79,76570.82,10.8,-0.38915,0.00018,27.55944]
[1777603736515,29.8,76571.45,10.8,-0.38904,0.00018,27.55746]
[1777603737029,29.8,76571.41,10.8,-0.38905,0.00018,27.55762]
[1777603739502,29.8,76572.23,10.8,-0.3889,0.00018,27.55497]
[1777603744722,29.8,76572.62,10.8,-0.38883,0.00018,27.55376]
[1777603747570,29.8,76573.7,10.8,-0.38864,0.00018,27.55026]
[1777603750337,29.8,76573.56,10.8,-0.38867,0.00018,27.55077]
[1777603751044,29.8,76573.56,10.8,-0.38867,0.00018,27.55077]
[1777603752617,29.8,76574.01,10.8,-0.38859,0.00018,27.54932]
[1777603758700,29.8,76574.0,10.8,-0.3886,0.00018,27.54943]
[1777603764219,29.8,76573.84,10.8,-0.38863,0.00018,27.55009]
[1777603769254,29.8,76573.86,10.8,-0.38863,0.00018,27.55014]
[1777603773618,29.8,76568.89,10.8,-0.38952,0.00018,27.56324]
[1777603780331,29.81,76568.95,10.8,-0.38951,0.00018,27.56316]
[1777603781192,29.81,76568.95,10.8,-0.38951,0.00018,27.56316]
[1777603785988,29.81,76569.18,10.8,-0.38947,0.00018,27.56246]
[1777603786158,29.81,76569.18,10.8,-0.38947,0.00018,27.56246]
[1777603786754,29.81,76570.08,10.8,-0.38931,0.00018,27.55956]
[1777603787586,29.81,76571.13,10.8,-0.38913,0.00018,27.55615]
[1777603788198,29.81,76571.13,10.8,-0.38913,0.00018,27.55615]
[1777603788623,29.81,76571.16,10.8,-0.38912,0.00018,27.55607]
[1777603794428,29.81,76572.02,10.8,-0.38897,0.00018,27.55337]
[1777603799464,29.81,76572.16,10.8,-0.38895,0.00018,27.553]
[1777603801760,29.81,76571.77,10.8,-0.38902,0.00018,27.55429]
[1777603803219,29.81,76574.24,10.8,-0.38858,0.00018,27.54624]
[1777603805445,29.81,76574.81,10.8,-0.38848,0.00018,27.54435]
[1777603811436,29.81,76574.38,10.8,-0.38855,0.00018,27.54571]
[1777603817591,29.81,76574.5,10.8,-0.38854,0.00018,27.54549]
[1777603822626,29.82,76574.29,10.8,-0.38859,0.00018,27.54633]
[1777603829675,29.82,76574.78,10.8,-0.38851,0.00018,27.54499]
[1777603835717,29.82,76574.8,10.8,-0.38851,0.00018,27.54196]
[1777603836248,29.82,76574.8,10.8,-0.38851,0.00018,27.54196]
[1777603838258,29.82,76574.58,10.8,-0.38855,0.00018,27.54272]
[1777603847259,29.83,76575.08,10.8,-0.38847,0.00018,27.54121]
[1777603853843,29.83,76574.79,10.8,-0.38852,0.00018,27.54225]
[1777603858878,29.83,76574.37,10.8,-0.3886,0.00018,27.54369]
[1777603863654,29.83,76574.63,10.8,-0.38856,0.00018,27.54289]
[1777603864410,29.83,76575.38,10.8,-0.38842,0.00018,27.54045]
[1777603864414,29.83,76575.38,10.8,-0.38842,0.00018,27.54045]
[1777603864456,29.83,76575.38,10.8,-0.38842,0.00018,27.54045]
[1777603865013,29.83,76575.38,10.8,-0.38842,0.00018,27.54045]
[1777603867523,29.83,76580.19,10.8,-0.38757,0.00018,27.52467]
[1777603868446,29.83,76580.22,10.8,-0.38756,0.00018,27.52461]
[1777603873983,29.83,76581.02,10.8,-0.38741,0.00018,27.52181]
[1777603879018,29.83,76580.83,10.8,-0.38744,0.00018,27.52232]
[1777603884053,29.82,76586.06,10.8,-0.3865,0.00018,27.50482]
[1777603884849,29.82,76586.06,10.8,-0.3865,0.00018,27.50482]
[1777603884939,29.82,76586.06,10.8,-0.3865,0.00018,27.50482]
[1777603886843,29.82,76590.63,10.8,-0.38569,0.00018,27.48946]
[1777603892109,29.82,76590.24,10.8,-0.38574,0.00018,27.48755]
[1777603897144,29.82,76590.53,10.8,-0.38569,0.00018,27.48654]
[1777603897308,29.82,76590.53,10.8,-0.38569,0.00018,27.48654]
[1777603903186,29.82,76590.32,10.8,-0.38573,0.00018,27.48721]
[1777603908221,29.82,76590.74,10.8,-0.38565,0.00018,27.48575]
[1777603916277,29.82,76590.8,10.8,-0.38563,0.00018,27.48549]
[1777603920689,29.82,76589.07,10.8,-0.38594,0.00018,27.49128]
[1777603926349,29.82,76588.52,10.8,-0.38604,0.00018,27.49304]
[1777603932089,29.82,76588.66,10.8,-0.38601,0.00018,27.49254]
[1777603933255,29.82,76588.01,10.8,-0.38612,0.00018,27.49466]
[1777603939320,29.82,76587.37,10.8,-0.38623,0.00018,27.49672]
[1777603950517,29.81,76587.25,10.8,-0.38624,0.00018,27.4969]
[1777603955552,29.81,76587.18,10.8,-0.38624,0.00018,27.49385]
[1777603960833,29.81,76589.07,10.8,-0.3859,0.00018,27.48745]
[1777603966278,29.81,76587.28,10.8,-0.38622,0.00018,27.49339]
[1777603966289,29.81,76587.28,10.8,-0.38622,0.00018,27.49339]
[1777603966330,29.81,76587.28,10.8,-0.38622,0.00018,27.49339]
[1777603966629,29.81,76579.65,10.8,-0.38758,0.00018,27.51878]
[1777603968079,29.81,76579.65,10.8,-0.38758,0.00018,27.51878]
[1777603968208,29.81,76579.65,10.8,-0.38758,0.00018,27.51878]
[1777603968306,29.81,76578.57,10.8,-0.38778,0.00018,27.52248]
[1777603973678,29.81,76578.26,10.8,-0.38784,0.00018,27.52365]
[1777603976443,29.82,76577.4,10.8,-0.388,0.00018,27.52651]
[1777603976455,29.82,76577.4,10.8,-0.388,0.00018,27.52651]
[1777603976699,29.82,76578.07,10.8,-0.38788,0.00018,27.52436]
[1777603978365,29.82,76578.07,10.8,-0.38788,0.00018,27.52436]
[1777603978466,29.82,76578.07,10.8,-0.38788,0.00018,27.52447]
[1777603983651,29.82,76578.12,10.8,-0.38788,0.00018,27.52437]
[1777603983881,29.82,76578.12,10.8,-0.38788,0.00018,27.52437]
[1777603983905,29.82,76578.12,10.8,-0.38788,0.00018,27.52437]
[1777603983941,29.82,76577.77,10.8,-0.38794,0.00018,27.52558]
[1777603984401,29.82,76577.77,10.8,-0.38794,0.00018,27.52558]
[1777603988841,29.82,76571.53,10.8,-0.38907,0.00018,27.5462]
[1777603991075,29.82,76570.9,10.8,-0.38918,0.00018,27.54834]
[1777603992483,29.82,76569.76,10.8,-0.3894,0.00018,27.55218]
[1777603993133,29.82,76569.76,10.8,-0.3894,0.00018,27.55218]
[1777603995266,29.83,76568.26,10.8,-0.38967,0.00018,27.55713]
[1777603995907,29.83,76568.26,10.8,-0.38967,0.00018,27.55717]
[1777603996691,29.83,76568.28,10.8,-0.38967,0.00018,27.55714]
[1777604000324,29.83,76568.9,10.8,-0.38956,0.00018,27.55523]
[1777604000862,29.83,76568.17,10.8,-0.38969,0.00018,27.55764]
[1777604005629,29.83,76568.4,10.8,-0.38966,0.00018,27.55705]
[1777604006670,29.83,76567.84,10.8,-0.38976,0.00018,27.5589]
[1777604007170,29.83,76567.84,10.8,-0.38976,0.00018,27.5589]
[1777604007330,29.83,76567.84,10.8,-0.38976,0.00018,27.5589]
[1777604008678,29.83,76567.16,10.8,-0.38989,0.00018,27.56115]
[1777604010871,29.83,76567.31,10.8,-0.38986,0.00018,27.56072]
[1777604011626,29.83,76568.27,10.8,-0.38969,0.00018,27.55764]
[1777604012991,29.83,76569.19,10.8,-0.38952,0.00018,27.55149]
[1777604020403,29.84,76567.14,10.8,-0.38989,0.00018,27.55824]
[1777604020426,29.84,76567.14,10.8,-0.38989,0.00018,27.55824]
[1777604020461,29.84,76567.14,10.8,-0.3899,0.00018,27.55834]
[1777604021078,29.84,76560.04,10.8,-0.39117,0.00018,27.58119]
[1777604025534,29.84,76558.35,10.8,-0.39147,0.00018,27.58661]
[1777604027342,29.84,76556.75,10.8,-0.39176,0.00018,27.59171]
[1777604033091,29.84,76552.7,10.8,-0.39249,0.00018,27.60451]
[1777604038127,29.84,76552.58,10.8,-0.39251,0.00018,27.60489]
[1777604043161,29.84,76555.54,10.8,-0.39198,0.00018,27.59555]
[1777604044644,29.84,76556.29,10.8,-0.39184,0.00018,27.59318]
[1777604046860,29.84,76556.25,10.8,-0.39185,0.00018,27.59332]
[1777604052224,29.84,76556.52,10.8,-0.39181,0.00018,27.59253]
[1777604058267,29.84,76556.33,10.8,-0.39184,0.00018,27.59319]
[1777604063302,29.84,76554.25,10.8,-0.39222,0.00018,27.59982]
[1777604068337,29.84,76550.94,10.8,-0.39281,0.00018,27.61029]
[1777604073372,29.84,76550.63,10.8,-0.39286,0.00018,27.60809]
[1777604078407,29.84,76550.54,10.8,-0.39288,0.00018,27.60839]
[1777604083442,29.84,76550.69,10.8,-0.39285,0.00018,27.60794]
[1777604088477,29.84,76550.85,10.8,-0.39282,0.00018,27.60746]
[1777604093713,29.84,76550.61,10.8,-0.39287,0.00018,27.60822]
[1777604093725,29.84,76550.61,10.8,-0.39287,0.00018,27.60822]
[1777604099554,29.84,76550.8,10.8,-0.39283,0.00018,27.60768]
[1777604104589,29.84,76546.81,10.8,-0.39355,0.00018,27.62018]
[1777604108262,29.84,76546.34,10.8,-0.39364,0.00018,27.62164]
[1777604110204,29.84,76545.88,10.8,-0.39372,0.00018,27.62307]
[1777604110215,29.84,76545.88,10.8,-0.39372,0.00018,27.62307]
[1777604115666,29.84,76543.29,10.8,-0.39418,0.00018,27.63102]
[1777604123722,29.84,76543.01,10.8,-0.39422,0.00018,27.63174]
[1777604127737,29.84,76542.89,10.8,-0.39424,0.00018,27.63204]
[1777604127760,29.84,76542.89,10.8,-0.39424,0.00018,27.63204]
[1777604127984,29.84,76542.89,10.8,-0.39424,0.00018,27.63204]
[1777604128068,29.84,76542.89,10.8,-0.39424,0.00018,27.63204]
[1777604128874,29.84,76542.15,10.8,-0.39437,0.00018,27.63429]
[1777604128949,29.84,76531.83,10.8,-0.39622,0.00018,27.66589]
[1777604129618,29.84,76531.83,10.8,-0.39622,0.00018,27.66589]
[1777604129793,29.84,76531.83,10.8,-0.39622,0.00018,27.66589]
[1777604133023,29.84,76537.81,10.8,-0.39513,0.00018,27.64437]
[1777604133128,29.84,76537.81,10.8,-0.39513,0.00018,27.64437]
[1777604138415,29.83,76537.03,10.8,-0.39526,0.00018,27.64661]
[1777604138539,29.83,76537.03,10.8,-0.39526,0.00018,27.64661]
[1777604139516,29.83,76538.31,10.8,-0.39503,0.00018,27.64262]
[1777604141934,29.83,76538.15,10.8,-0.39506,0.00018,27.64306]
[1777604142859,29.83,76538.08,10.8,-0.39507,0.00018,27.64323]
[1777604148897,29.83,76533.83,10.8,-0.39582,0.00018,27.65606]
[1777604154938,29.82,76533.58,10.8,-0.39586,0.00018,27.65662]
[1777604157813,29.82,76533.62,10.8,-0.39585,0.00018,27.65643]
[1777604158751,29.82,76533.57,10.8,-0.39585,0.00018,27.65655]
[1777604161330,29.82,76534.06,10.8,-0.39576,0.00018,27.65497]
[1777604162668,29.82,76532.8,10.8,-0.39598,0.00018,27.65876]
[1777604162818,29.82,76532.8,10.8,-0.39598,0.00018,27.65876]
[1777604164185,29.82,76530.31,10.8,-0.39643,0.00018,27.66631]
[1777604164959,29.82,76528.75,10.8,-0.39671,0.00018,27.671]
[1777604165511,29.82,76528.75,10.8,-0.39671,0.00018,27.671]
[1777604166209,29.82,76529.44,10.8,-0.39658,0.00018,27.66888]
[1777604168756,29.82,76528.52,10.8,-0.39675,0.00018,27.67158]
[1777604171776,29.82,76525.41,10.8,-0.3973,0.00018,27.68085]
[1777604174832,29.81,76524.62,10.8,-0.39744,0.00018,27.68312]
[1777604176327,29.81,76524.44,10.8,-0.39747,0.00018,27.68363]
[1777604182133,29.81,76524.08,10.8,-0.39752,0.00018,27.68446]
[1777604186189,29.81,76523.84,10.8,-0.39756,0.00018,27.68507]
[1777604186217,29.81,76523.84,10.8,-0.39756,0.00018,27.68507]
[1777604190152,29.8,76519.44,10.8,-0.39834,0.00018,27.69805]
[1777604190158,29.8,76519.44,10.8,-0.39834,0.00018,27.69805]
[1777604190168,29.8,76519.44,10.8,-0.39834,0.00018,27.69805]
[1777604190923,29.8,76518.56,10.8,-0.3985,0.00018,27.70063]
[1777604192420,29.8,76513.91,10.8,-0.39933,0.00018,27.71116]
[1777604198245,29.8,76519.06,10.8,-0.39838,0.00018,27.69563]
[1777604203279,29.79,76523.09,10.8,-0.39764,0.00018,27.68341]
[1777604204612,29.79,76523.09,10.8,-0.39764,0.00018,27.68341]
[1777604214357,29.79,76523.12,10.8,-0.39762,0.00018,27.68294]
[1777604219392,29.78,76520.58,10.8,-0.39807,0.00018,27.69037]
[1777604220324,29.78,76520.58,10.8,-0.39807,0.00018,27.69037]
[1777604225434,29.78,76516.87,10.8,-0.39872,0.00018,27.70116]
[1777604226790,29.78,76516.55,10.8,-0.39878,0.00018,27.70207]
[1777604232482,29.77,76520.44,10.8,-0.39806,0.00018,27.69027]
[1777604237518,29.77,76519.82,10.8,-0.39817,0.00018,27.69194]
[1777604243559,29.77,76518.79,10.8,-0.39834,0.00018,27.6948]
[1777604248595,29.76,76518.84,10.8,-0.39832,0.00018,27.69447]
[1777604253630,29.76,76515.67,10.8,-0.39888,0.00018,27.70054]
[1777604259672,29.76,76517.01,10.8,-0.39862,0.00018,27.69634]
[1777604264707,29.75,76516.65,10.8,-0.39868,0.00018,27.69723]
[1777604272763,29.75,76516.95,10.8,-0.39861,0.00018,27.69607]
[1777604277799,29.75,76517.35,10.8,-0.39853,0.00018,27.69471]
[1777604282835,29.74,76517.05,10.8,-0.39857,0.00018,27.69544]
[1777604287870,29.74,76516.57,10.8,-0.39865,0.00018,27.6967]
[1777604290588,29.74,76516.57,10.8,-0.39865,0.00018,27.6967]
[1777604303984,29.73,76517.84,10.8,-0.39839,0.00018,27.69242]
[1777604310948,29.73,76517.8,10.8,-0.3984,0.00018,27.69248]
[1777604313203,29.73,76519.93,10.8,-0.39799,0.00018,27.68276]
[1777604318317,29.72,76523.85,10.8,-0.39728,0.00018,27.67086]
[1777604322767,29.72,76524.97,10.8,-0.39707,0.00018,27.66738]
[1777604324518,29.72,76525.24,10.8,-0.39702,0.00018,27.66653]
[1777604330169,29.72,76528.05,10.8,-0.3965,0.00018,27.65789]
[1777604333989,29.72,76528.61,10.8,-0.3964,0.00018,27.65615]
[1777604334095,29.72,76528.61,10.8,-0.3964,0.00018,27.65615]
[1777604334234,29.72,76528.61,10.8,-0.3964,0.00018,27.65615]
[1777604334275,29.72,76528.61,10.8,-0.3964,0.00018,27.65615]
[1777604334514,29.72,76528.61,10.8,-0.3964,0.00018,27.65615]
[1777604334519,29.72,76536.2,10.8,-0.39503,0.00018,27.63286]
[1777604334891,29.72,76536.2,10.8,-0.39503,0.00018,27.63286]
[1777604335153,29.72,76536.2,10.8,-0.39503,0.00018,27.63286]
[1777604335882,29.72,76541.94,10.8,-0.39399,0.00018,27.61504]
[1777604336032,29.72,76541.94,10.8,-0.39399,0.00018,27.61504]
[1777604338327,29.72,76543.12,10.8,-0.39378,0.00018,27.61138]
[1777604339339,29.72,76543.28,10.8,-0.39375,0.00018,27.61089]
[1777604344608,29.72,76543.27,10.8,-0.39376,0.00018,27.61098]
[1777604349044,29.72,76544.81,10.8,-0.39348,0.00018,27.60622]
[1777604349095,29.72,76544.81,10.8,-0.39348,0.00018,27.60622]
[1777604349096,29.72,76544.81,10.8,-0.39348,0.00018,27.60622]
[1777604349136,29.72,76544.81,10.8,-0.39348,0.00018,27.60622]
[1777604349167,29.72,76544.81,10.8,-0.39348,0.00018,27.60622]
[1777604349301,29.72,76552.15,10.8,-0.39216,0.00018,27.58305]
[1777604351316,29.72,76563.76,10.8,-0.39007,0.00018,27.54582]
[1777604356439,29.72,76563.99,10.8,-0.39004,0.00018,27.54522]
[1777604363401,29.73,76563.51,10.8,-0.39013,0.00018,27.54686]
[1777604365289,29.73,76563.54,10.8,-0.39013,0.00018,27.54676]
[1777604368543,29.73,76567.39,10.8,-0.38943,0.00018,27.53426]
[1777604374478,29.73,76567.08,10.8,-0.38948,0.00018,27.53213]
[1777604379513,29.73,76568.52,10.8,-0.38923,0.00018,27.52746]
[1777604384807,29.73,76571.27,10.8,-0.38873,0.00018,27.51849]
[1777604391597,29.73,76571.11,10.8,-0.38876,0.00018,27.51907]
[1777604396632,29.73,76570.62,10.8,-0.38885,0.00018,27.5207]
[1777604400637,29.73,76570.53,10.8,-0.38887,0.00018,27.521]
[1777604400700,29.73,76570.53,10.8,-0.38887,0.00018,27.521]
[1777604400730,29.73,76570.53,10.8,-0.38887,0.00018,27.521]
[1777604400737,29.73,76569.55,10.8,-0.38905,0.00018,27.52421]
[1777604405698,29.73,76561.72,10.8,-0.39046,0.00018,27.54984]
[1777604410166,29.73,76560.68,10.8,-0.39065,0.00018,27.55327]
[1777604410886,29.73,76559.31,10.8,-0.3909,0.00018,27.55773]
[1777604410894,29.73,76559.31,10.8,-0.3909,0.00018,27.55773]
[1777604412425,29.73,76559.89,10.8,-0.3908,0.00018,27.55588]
[1777604418794,29.74,76559.62,10.8,-0.39085,0.00018,27.55691]
[1777604419995,29.74,76559.62,10.8,-0.39085,0.00018,27.55691]
[1777604420808,29.74,76562.59,10.8,-0.39032,0.00018,27.54736]
[1777604420909,29.74,76562.59,10.8,-0.39032,0.00018,27.54736]
[1777604420933,29.74,76562.59,10.8,-0.39032,0.00018,27.54736]
[1777604421412,29.74,76562.59,10.8,-0.39032,0.00018,27.54736]
[1777604426673,29.73,76564.35,10.8,-0.39,0.00018,27.54153]
[1777604432873,29.73,76563.72,10.8,-0.39008,0.00018,27.54004]
[1777604432875,29.73,76563.72,10.8,-0.39008,0.00018,27.54004]
[1777604434979,29.73,76562.15,10.8,-0.39036,0.00018,27.54504]
[1777604436057,29.73,76560.45,10.8,-0.39067,0.00018,27.55048]
[1777604440645,29.72,76558.71,10.8,-0.39097,0.00018,27.55593]
[1777604440735,29.72,76558.78,10.8,-0.39096,0.00018,27.55563]
[1777604446738,29.73,76559.1,10.8,-0.3909,0.00018,27.55471]
[1777604452233,29.73,76559.18,10.8,-0.3909,0.00018,27.5546]
[1777604453349,29.73,76559.06,10.8,-0.39092,0.00018,27.55504]
[1777604459175,29.73,76559.24,10.8,-0.39089,0.00018,27.55455]
[1777604460113,29.73,76559.24,10.8,-0.3909,0.00018,27.55466]
[1777604466854,29.73,76559.07,10.8,-0.39094,0.00018,27.55534]
[1777604468144,29.74,76551.67,10.8,-0.39227,0.00018,27.57906]
[1777604473179,29.74,76551.78,10.8,-0.39226,0.00018,27.57878]
[1777604480228,29.74,76551.83,10.8,-0.39225,0.00018,27.57873]
[1777604482358,29.74,76551.83,10.8,-0.39225,0.00018,27.57873]
[1777604482535,29.74,76551.83,10.8,-0.39225,0.00018,27.57873]
[1777604486762,29.74,76550.53,10.8,-0.39249,0.00018,27.58294]
[1777604486834,29.74,76550.53,10.8,-0.39249,0.00018,27.58294]
[1777604488266,29.74,76543.58,10.8,-0.39374,0.00018,27.60484]
[1777604493013,29.74,76538.51,10.8,-0.39465,0.00018,27.61746]
[1777604502382,29.74,76540.74,10.8,-0.39425,0.00018,27.61059]
[1777604507417,29.74,76539.81,10.8,-0.39442,0.00018,27.61353]
[1777604512452,29.74,76539.79,10.8,-0.39443,0.00018,27.61365]
[1777604517487,29.74,76539.86,10.8,-0.39442,0.00018,27.61349]
[1777604522521,29.75,76539.85,10.8,-0.39442,0.00018,27.61359]
[1777604528565,29.75,76539.85,10.8,-0.39443,0.00018,27.61368]
[1777604533598,29.75,76540.1,10.8,-0.39439,0.00018,27.61298]
[1777604543669,29.75,76540.13,10.8,-0.39439,0.00018,27.61306]
[1777604544217,29.75,76540.13,10.8,-0.39439,0.00018,27.61306]
[1777604546340,29.75,76549.03,10.8,-0.39279,0.00018,27.58525]
[1777604548946,29.75,76550.11,10.8,-0.3926,0.00018,27.58191]
[1777604554745,29.76,76554.46,10.8,-0.39182,0.00018,27.5652]
[1777604560788,29.76,76554.67,10.8,-0.39179,0.00018,27.56478]
[1777604565823,29.76,76554.6,10.8,-0.39182,0.00018,27.5652]
[1777604566982,29.76,76554.6,10.8,-0.39182,0.00018,27.5652]
[1777604569327,29.77,76556.67,10.8,-0.39145,0.00018,27.55867]
[1777604574886,29.77,76556.5,10.8,-0.39149,0.00018,27.55947]
[1777604578613,29.77,76555.61,10.8,-0.39166,0.00018,27.56242]
[1777604581006,29.77,76554.93,10.8,-0.39178,0.00018,27.56465]
[1777604582489,29.77,76553.66,10.8,-0.39201,0.00018,27.56875]
[1777604583562,29.77,76554.06,10.8,-0.39194,0.00018,27.5675]
[1777604584654,29.77,76549.65,10.8,-0.39274,0.00018,27.58149]
[1777604584661,29.77,76549.65,10.8,-0.39274,0.00018,27.58149]
[1777604588324,29.77,76545.04,10.8,-0.39357,0.00018,27.59603]
[1777604594019,29.78,76545.58,10.8,-0.39348,0.00018,27.59442]
[1777604598686,29.78,76547.13,10.8,-0.3932,0.00018,27.5896]
[1777604599901,29.78,76546.57,10.8,-0.3933,0.00018,27.59139]
[1777604603083,29.78,76544.75,10.8,-0.39363,0.00018,27.59712]
[1777604604742,29.78,76544.75,10.8,-0.39363,0.00018,27.59714]
[1777604610131,29.78,76541.69,10.8,-0.39419,0.00018,27.60673]
[1777604615166,29.78,76539.68,10.8,-0.39454,0.00018,27.60983]
[1777604621208,29.78,76540.46,10.8,-0.3944,0.00018,27.60745]
[1777604624647,29.78,76540.3,10.8,-0.39443,0.00018,27.60796]
[1777604630276,29.78,76536.91,10.8,-0.39504,0.00018,27.61842]
[1777604635311,29.78,76532.6,10.8,-0.39582,0.00018,27.63162]
[1777604640345,29.78,76532.38,10.8,-0.39586,0.00018,27.63224]
[1777604645381,29.78,76530.82,10.8,-0.39613,0.00018,27.63695]
[1777604646218,29.78,76530.82,10.8,-0.39613,0.00018,27.63695]
[1777604652430,29.78,76531.33,10.8,-0.39604,0.00018,27.63531]
[1777604653951,29.78,76531.33,10.8,-0.39604,0.00018,27.63531]
[1777604660486,29.77,76531.38,10.8,-0.39602,0.00018,27.63503]
[1777604666528,29.77,76534.04,10.8,-0.39554,0.00018,27.62681]
[1777604667233,29.77,76534.04,10.8,-0.39554,0.00018,27.62681]
[1777604668908,29.77,76533.29,10.8,-0.39567,0.00018,27.6291]
[1777604674584,29.77,76531.28,10.8,-0.39602,0.00018,27.63195]
[1777604680626,29.77,76532.28,10.8,-0.39583,0.00018,27.62879]
[1777604685660,29.77,76532.18,10.8,-0.39585,0.00018,27.62901]
[1777604691703,29.77,76532.3,10.8,-0.39582,0.00018,27.62855]
[1777604696740,29.76,76532.3,10.8,-0.39582,0.00018,27.62846]
[1777604698885,29.76,76532.3,10.8,-0.39582,0.00018,27.62846]
[1777604703130,29.76,76532.12,10.8,-0.39584,0.00018,27.62892]
[1777604703344,29.76,76532.09,10.8,-0.39585,0.00018,27.629]
[1777604704303,29.76,76532.48,10.8,-0.39578,0.00018,27.62779]
[1777604709381,29.76,76537.99,10.8,-0.39478,0.00018,27.61079]
[1777604709426,29.76,76537.99,10.8,-0.39478,0.00018,27.61079]
[1777604709440,29.76,76537.99,10.8,-0.39478,0.00018,27.61079]
[1777604709552,29.76,76537.99,10.8,-0.39478,0.00018,27.61079]
[1777604714866,29.76,76546.19,10.8,-0.3933,0.00018,27.58527]
[1777604717137,29.76,76546.58,10.8,-0.39323,0.00018,27.58406]
[1777604722922,29.76,76546.23,10.8,-0.3933,0.00018,27.58524]
[1777604727957,29.76,76545.86,10.8,-0.39337,0.00018,27.58646]
[1777604735007,29.77,76545.99,10.8,-0.39334,0.00018,27.58294]
[1777604736238,29.77,76546.03,10.8,-0.39333,0.00018,27.58283]
[1777604742055,29.77,76543.03,10.8,-0.39388,0.00018,27.59226]
[1777604748096,29.77,76542.79,10.8,-0.39392,0.00018,27.59303]
[1777604749944,29.77,76542.8,10.8,-0.39392,0.00018,27.593]
[1777604755146,29.77,76539.53,10.8,-0.39451,0.00018,27.60314]
[1777604760181,29.77,76539.7,10.8,-0.39447,0.00018,27.60256]
[1777604765216,29.76,76539.74,10.8,-0.39446,0.00018,27.60238]
[1777604771258,29.76,76541.9,10.8,-0.39407,0.00018,27.59562]
[1777604772812,29.76,76541.9,10.8,-0.39407,0.00018,27.59562]
[1777604777283,29.76,76545.65,10.8,-0.3934,0.00018,27.58387]
[1777604777300,29.76,76544.72,10.8,-0.39356,0.00018,27.58678]
[1777604782334,29.76,76543.33,10.8,-0.39381,0.00018,27.59099]
[1777604787370,29.76,76543.02,10.8,-0.39385,0.00018,27.59182]
[1777604792404,29.76,76541.86,10.8,-0.39405,0.00018,27.59212]
[1777604803482,29.75,76543.23,10.8,-0.39378,0.00018,27.58753]
[1777604808657,29.75,76543.27,10.8,-0.39377,0.00018,27.58727]
[1777604811227,29.75,76546.15,10.8,-0.39325,0.00018,27.57819]
[1777604811233,29.75,76546.15,10.8,-0.39325,0.00018,27.57819]
[1777604811295,29.75,76549.63,10.8,-0.39262,0.00018,27.56719]
[1777604811358,29.75,76549.63,10.8,-0.39262,0.00018,27.56719]
[1777604812767,29.75,76554.72,10.8,-0.3917,0.00018,27.551]
[1777604818589,29.74,76556.28,10.8,-0.3914,0.00018,27.54564]
[1777604820595,29.74,76556.32,10.8,-0.39139,0.00018,27.54546]
[1777604823426,29.74,76556.45,10.8,-0.39136,0.00018,27.5449]
[1777604828659,29.73,76559.98,10.8,-0.39071,0.00018,27.53325]
[1777604833695,29.73,76564.01,10.8,-0.38997,0.00018,27.52003]
[1777604835563,29.73,76563.58,10.8,-0.39005,0.00018,27.52139]
[1777604836922,29.73,76563.69,10.8,-0.39003,0.00018,27.52101]
[1777604838973,29.73,76563.89,10.8,-0.38999,0.00018,27.52029]
[1777604841312,29.73,76568.35,10.8,-0.38918,0.00018,27.5056]
[1777604841711,29.73,76568.35,10.8,-0.38918,0.00018,27.5056]
[1777604843329,29.72,76570.71,10.8,-0.38875,0.00018,27.49777]
[1777604846524,29.72,76573.4,10.8,-0.38826,0.00018,27.48886]
[1777604851820,29.72,76576.84,10.8,-0.38763,0.00018,27.47413]
[1777604853050,29.72,76576.84,10.8,-0.38763,0.00018,27.47413]
[1777604855015,29.72,76578.4,10.8,-0.38735,0.00018,27.4689]
[1777604855050,29.72,76578.4,10.8,-0.38735,0.00018,27.4689]
[1777604855139,29.72,76578.4,10.8,-0.38735,0.00018,27.4689]
[1777604855234,29.72,76578.4,10.8,-0.38735,0.00018,27.4689]
[1777604855196,29.72,76578.86,10.8,-0.38726,0.00018,27.46735]
[1777604855418,29.72,76578.86,10.8,-0.38726,0.00018,27.46735]
[1777604857553,29.72,76584.42,10.8,-0.38625,0.00018,27.44851]
[1777604858203,29.72,76584.42,10.8,-0.38625,0.00018,27.44851]
[1777604858228,29.72,76584.42,10.8,-0.38625,0.00018,27.44851]
[1777604858522,29.72,76588.75,10.8,-0.38547,0.00018,27.43379]
[1777604858534,29.72,76588.75,10.8,-0.38547,0.00018,27.43379]
[1777604859315,29.71,76592.81,10.8,-0.38474,0.00018,27.41989]
[1777604859325,29.71,76592.81,10.8,-0.38474,0.00018,27.41989]
[1777604860321,29.71,76594.31,10.8,-0.38447,0.00018,27.41468]
[1777604861636,29.71,76594.12,10.8,-0.3845,0.00018,27.41525]
[1777604861718,29.71,76594.12,10.8,-0.3845,0.00018,27.41525]
[1777604861891,29.71,76594.15,10.8,-0.38449,0.00018,27.41506]
[1777604862362,29.71,76594.15,10.8,-0.38449,0.00018,27.41506]
[1777604866323,29.71,76594.3,10.8,-0.38446,0.00018,27.4146]
[1777604866722,29.71,76594.3,10.8,-0.38446,0.00018,27.4146]
[1777604867040,29.71,76594.3,10.8,-0.38446,0.00018,27.4146]
[1777604867058,29.71,76594.3,10.8,-0.38446,0.00018,27.4146]
[1777604867529,29.71,76594.66,10.8,-0.3844,0.00018,27.4134]
[1777604868865,29.71,76594.29,10.8,-0.38447,0.00018,27.41468]
[1777604869328,29.71,76596.55,10.8,-0.38406,0.00018,27.40695]
[1777604869935,29.71,76596.55,10.8,-0.38406,0.00018,27.40695]
[1777604871178,29.71,76596.55,10.8,-0.38406,0.00018,27.40697]
[1777604871207,29.71,76596.55,10.8,-0.38406,0.00018,27.40697]
[1777604871231,29.71,76596.61,10.8,-0.38405,0.00018,27.40679]
[1777604871440,29.71,76596.61,10.8,-0.38405,0.00018,27.40679]
[1777604875641,29.71,76602.75,10.8,-0.38294,0.00018,27.38531]
[1777604876183,29.71,76602.75,10.8,-0.38294,0.00018,27.38531]
[1777604877607,29.71,76613.39,10.8,-0.38103,0.00018,27.34797]
[1777604878482,29.71,76613.64,10.8,-0.38098,0.00018,27.34704]
[1777604879949,29.71,76616.07,10.8,-0.38055,0.00018,27.3384]
[1777604880888,29.71,76617.98,10.8,-0.3802,0.00018,27.33158]
[1777604886060,29.7,76619.4,10.8,-0.37994,0.00018,27.32631]
[1777604886429,29.7,76619.4,10.8,-0.37994,0.00018,27.32631]
[1777604890679,29.7,76619.56,10.8,-0.3799,0.00018,27.32559]
[1777604891019,29.7,76619.56,10.8,-0.3799,0.00018,27.32559]
[1777604891323,29.7,76619.56,10.8,-0.3799,0.00018,27.32559]
[1777604891358,29.7,76626.12,10.8,-0.37873,0.00018,27.30207]
[1777604891431,29.7,76626.12,10.8,-0.37873,0.00018,27.30207]
[1777604891615,29.7,76626.12,10.8,-0.37873,0.00018,27.30207]
[1777604891700,29.7,76626.12,10.8,-0.37873,0.00018,27.30207]
[1777604891803,29.7,76626.12,10.8,-0.37873,0.00018,27.30207]
[1777604891952,29.7,76626.12,10.8,-0.37873,0.00018,27.30207]
[1777604892170,29.7,76626.12,10.8,-0.37873,0.00018,27.30207]
[1777604892198,29.7,76636.65,10.8,-0.37685,0.00018,27.26384]
[1777604892458,29.7,76636.65,10.8,-0.37685,0.00018,27.26384]
[1777604892544,29.7,76636.65,10.8,-0.37685,0.00018,27.26384]
[1777604892586,29.7,76636.65,10.8,-0.37685,0.00018,27.26384]
[1777604892788,29.7,76636.65,10.8,-0.37685,0.00018,27.26384]
[1777604893937,29.7,76640.07,10.8,-0.37624,0.00018,27.25131]
[1777604894324,29.7,76640.07,10.8,-0.37624,0.00018,27.25131]
[1777604894356,29.7,76640.31,10.8,-0.3762,0.00018,27.25043]
[1777604902171,29.7,76636.58,10.8,-0.37686,0.00018,27.26407]
[1777604907206,29.7,76635.54,10.8,-0.37705,0.00018,27.26781]
[1777604912242,29.7,76635.17,10.8,-0.3771,0.00018,27.26586]
[1777604922312,29.7,76635.63,10.8,-0.37701,0.00018,27.26406]
[1777604927347,29.7,76634.51,10.8,-0.37721,0.00018,27.26808]
[1777604927373,29.7,76634.51,10.8,-0.37721,0.00018,27.26808]
[1777604932387,29.7,76641.67,10.8,-0.37593,0.00018,27.24182]
[1777604938424,29.7,76641.7,10.8,-0.37593,0.00018,27.24174]
[1777604943459,29.7,76642.8,10.8,-0.37573,0.00018,27.23772]
[1777604944576,29.7,76642.8,10.8,-0.37573,0.00018,27.23772]
[1777604951519,29.7,76644.44,10.8,-0.37545,0.00018,27.23175]
[1777604957561,29.7,76644.54,10.8,-0.37543,0.00018,27.23148]
[1777604962143,29.7,76642.7,10.8,-0.37576,0.00018,27.23834]
[1777604966255,29.7,76639.87,10.8,-0.37627,0.00018,27.24882]
[1777604968537,29.7,76639.29,10.8,-0.37637,0.00018,27.25098]
[1777604968631,29.7,76639.29,10.8,-0.37637,0.00018,27.25098]
[1777604973673,29.7,76635.55,10.8,-0.37703,0.00018,27.26148]
[1777604978707,29.7,76637.62,10.8,-0.37666,0.00018,27.25393]
[1777604983939,29.7,76637.31,10.8,-0.37672,0.00018,27.25509]
[1777604989785,29.7,76637.54,10.8,-0.37668,0.00018,27.25431]
[1777604994820,29.7,76635.3,10.8,-0.37708,0.00018,27.26252]
[1777604999855,29.7,76637.75,10.8,-0.37664,0.00018,27.2536]
[1777605004890,29.7,76637.43,10.8,-0.3767,0.00018,27.25482]
[1777605008072,29.7,76637.75,10.8,-0.37665,0.00018,27.25366]
[1777605008092,29.7,76637.75,10.8,-0.37665,0.00018,27.25366]
[1777605008910,29.7,76637.75,10.8,-0.37665,0.00018,27.25367]
[1777605010933,29.7,76648.57,10.8,-0.37472,0.00018,27.21379]
[1777605011635,29.7,76648.57,10.8,-0.37472,0.00018,27.21379]
[1777605011642,29.7,76648.57,10.8,-0.37472,0.00018,27.21379]
[1777605011681,29.7,76648.57,10.8,-0.37472,0.00018,27.21379]
[1777605011703,29.7,76648.57,10.8,-0.37472,0.00018,27.21379]
[1777605011797,29.7,76648.57,10.8,-0.37472,0.00018,27.21379]
[1777605012146,29.7,76648.57,10.8,-0.37472,0.00018,27.21379]
[1777605012154,29.7,76648.57,10.8,-0.37472,0.00018,27.21379]
[1777605012246,29.71,76649.94,10.8,-0.37448,0.00018,27.20872]
[1777605013958,29.71,76657.55,10.8,-0.37313,0.00018,27.18025]
[1777605014534,29.71,76657.55,10.8,-0.37313,0.00018,27.18025]
[1777605015536,29.71,76659.81,10.8,-0.37273,0.00018,27.17175]
[1777605015566,29.71,76659.81,10.8,-0.37273,0.00018,27.17175]
[1777605015578,29.71,76659.81,10.8,-0.37273,0.00018,27.17175]
[1777605015834,29.71,76659.81,10.8,-0.37273,0.00018,27.17175]
[1777605015974,29.71,76669.62,10.8,-0.37099,0.00018,27.13433]
[1777605018874,29.7,76676.18,10.8,-0.36983,0.00018,27.10899]
[1777605020046,29.7,76675.78,10.8,-0.3699,0.00018,27.11051]
[1777605022227,29.7,76675.23,10.8,-0.36999,0.00018,27.11259]
[1777605023017,29.7,76675.26,10.8,-0.36999,0.00018,27.11245]
[1777605023023,29.7,76667.14,10.8,-0.37142,0.00018,27.14364]
[1777605024810,29.7,76673.39,10.8,-0.37031,0.00018,27.1196]
[1777605029829,29.7,76675.88,10.8,-0.36987,0.00018,27.10988]
[1777605033026,29.7,76675.48,10.8,-0.36992,0.00018,27.10812]
[1777605038130,29.7,76679.42,10.8,-0.36922,0.00018,27.09276]
[1777605043165,29.7,76678.95,10.8,-0.3693,0.00018,27.09454]
[1777605045428,29.7,76679.09,10.8,-0.36928,0.00018,27.09398]
[1777605052254,29.7,76677.61,10.8,-0.36955,0.00018,27.09985]
[1777605052898,29.7,76677.13,10.8,-0.36963,0.00018,27.10173]
[1777605053420,29.7,76677.13,10.8,-0.36963,0.00018,27.10173]
[1777605063305,29.71,76673.28,10.8,-0.37035,0.00018,27.11747]
[1777605068340,29.71,76672.67,10.8,-0.37047,0.00018,27.12023]
[1777605076396,29.72,76672.97,10.8,-0.37045,0.00018,27.11972]
[1777605081431,29.73,76672.11,10.8,-0.37062,0.00018,27.12344]
[1777605086466,29.73,76672.18,10.8,-0.37062,0.00018,27.12357]
[1777605089902,29.73,76672.14,10.8,-0.37064,0.00018,27.12396]
[1777605090061,29.73,76672.14,10.8,-0.37064,0.00018,27.12396]
[1777605090216,29.73,76672.14,10.8,-0.37064,0.00018,27.12396]
[1777605090494,29.73,76661.23,10.8,-0.37258,0.00018,27.16563]
[1777605092663,29.74,76660.4,10.8,-0.37272,0.00018,27.16567]
[1777605093332,29.74,76660.4,10.8,-0.37272,0.00018,27.16567]
[1777605098550,29.74,76660.59,10.8,-0.3727,0.00018,27.16532]
[1777605103328,29.74,76661.57,10.8,-0.37253,0.00018,27.16179]
[1777605108620,29.75,76661.49,10.8,-0.37256,0.00018,27.16248]
[1777605114662,29.75,76661.97,10.8,-0.37249,0.00018,27.16096]
[1777605122718,29.75,76661.98,10.8,-0.3725,0.00018,27.16128]
[1777605127753,29.76,76664.59,10.8,-0.37205,0.00018,27.15161]
[1777605130499,29.76,76664.8,10.8,-0.37202,0.00018,27.15086]
[1777605132619,29.76,76664.7,10.8,-0.37204,0.00018,27.15138]
[1777605132788,29.76,76665.86,10.8,-0.37184,0.00018,27.14702]
[1777605133826,29.76,76665.86,10.8,-0.37184,0.00018,27.14702]
[1777605136753,29.76,76671.55,10.8,-0.37083,0.00018,27.12541]
[1777605137950,29.76,76671.6,10.8,-0.37083,0.00018,27.12527]
[1777605140430,29.76,76672.05,10.8,-0.37075,0.00018,27.12369]
[1777605142509,29.76,76672.22,10.8,-0.37073,0.00018,27.12309]
[1777605144588,29.76,76674.0,10.8,-0.37041,0.00018,27.11623]
[1777605145039,29.76,76674.09,10.8,-0.3704,0.00018,27.11593]
[1777605150914,29.76,76677.54,10.8,-0.36979,0.00018,27.10274]
[1777605155949,29.76,76678.16,10.8,-0.36967,0.00018,27.09717]
[1777605160983,29.77,76676.32,10.8,-0.37,0.00018,27.10434]
[1777605162688,29.77,76676.42,10.8,-0.36998,0.00018,27.10398]
[1777605169040,29.77,76676.64,10.8,-0.36996,0.00018,27.10357]
[1777605174075,29.77,76675.04,10.8,-0.37026,0.00018,27.11004]
[1777605179109,29.78,76675.72,10.8,-0.37015,0.00018,27.10773]
[1777605182877,29.78,76674.8,10.8,-0.37032,0.00018,27.11144]
[1777605188182,29.78,76673.76,10.8,-0.37052,0.00018,27.11577]
[1777605190131,29.78,76674.11,10.8,-0.37046,0.00018,27.11448]
[1777605194153,29.79,76673.3,10.8,-0.37061,0.00018,27.1178]
[1777605199259,29.79,76673.64,10.8,-0.37056,0.00018,27.11679]
[1777605204293,29.79,76673.17,10.8,-0.37066,0.00018,27.11885]
[1777605209329,29.79,76673.24,10.8,-0.37066,0.00018,27.11884]
[1777605214364,29.8,76673.05,10.8,-0.37069,0.00018,27.11659]
[1777605219399,29.8,76672.83,10.8,-0.37074,0.00018,27.11767]
[1777605224434,29.8,76675.47,10.8,-0.37028,0.00018,27.10779]
[1777605226574,29.8,76675.48,10.8,-0.37028,0.00018,27.10781]
[1777605230195,29.81,76673.46,10.8,-0.37065,0.00018,27.11577]
[1777605235511,29.81,76673.38,10.8,-0.37067,0.00018,27.11635]
[1777605240546,29.81,76673.37,10.8,-0.37068,0.00018,27.11662]
[1777605245581,29.81,76673.23,10.8,-0.37072,0.00018,27.11738]
[1777605251622,29.82,76672.58,10.8,-0.37084,0.00018,27.12013]
[1777605256658,29.82,76672.17,10.8,-0.37093,0.00018,27.1219]
[1777605261693,29.82,76671.57,10.8,-0.37104,0.00018,27.12439]
[1777605266728,29.82,76671.81,10.8,-0.37101,0.00018,27.12366]
[1777605271763,29.83,76669.75,10.8,-0.37136,0.00018,27.12846]
[1777605276778,29.83,76670.11,10.8,-0.37131,0.00018,27.12726]
[1777605281833,29.83,76672.5,10.8,-0.37089,0.00018,27.11833]
[1777605287875,29.83,76674.83,10.8,-0.37049,0.00018,27.10967]
[1777605293918,29.84,76674.75,10.8,-0.37052,0.00018,27.11026]
[1777605298953,29.84,76674.73,10.8,-0.37053,0.00018,27.11057]
[1777605303186,29.84,76673.83,10.8,-0.3707,0.00018,27.1141]
[1777605303265,29.84,76673.83,10.8,-0.3707,0.00018,27.11423]
[1777605312349,29.84,76673.22,10.8,-0.37081,0.00018,27.11656]
[1777605312451,29.85,76673.22,10.8,-0.37083,0.00018,27.11708]
[1777605320103,29.85,76673.86,10.8,-0.37072,0.00018,27.11478]
[1777605321241,29.85,76673.86,10.8,-0.37072,0.00018,27.11478]
[1777605322117,29.85,76681.78,10.8,-0.36933,0.00018,27.08438]
[1777605323553,29.85,76681.78,10.8,-0.36933,0.00018,27.08438]
[1777605323611,29.85,76681.78,10.8,-0.36933,0.00018,27.08438]
[1777605323758,29.85,76681.78,10.8,-0.36933,0.00018,27.08438]
[1777605326165,29.85,76690.02,10.8,-0.36788,0.00018,27.05238]
[1777605326914,29.85,76693.55,10.8,-0.36726,0.00018,27.0385]
[1777605332253,29.85,76699.88,10.8,-0.36613,0.00018,27.01025]
[1777605332339,29.85,76699.88,10.8,-0.36613,0.00018,27.01025]
[1777605334787,29.85,76700.16,10.8,-0.36608,0.00018,27.00914]
[1777605337300,29.85,76702.54,10.8,-0.36566,0.00018,26.99954]
[1777605343265,29.84,76701.67,10.8,-0.36579,0.00018,27.00254]
[1777605348300,29.84,76704.23,10.8,-0.36533,0.00018,26.99204]
[1777605350002,29.84,76702.9,10.8,-0.36556,0.00018,26.99728]
[1777605355349,29.83,76703.2,10.8,-0.3655,0.00018,26.99578]
[1777605356526,29.83,76703.2,10.8,-0.3655,0.00018,26.99578]
[1777605357446,29.83,76703.15,10.8,-0.3655,0.00018,26.99593]
[1777605363114,29.83,76703.21,10.8,-0.36548,0.00018,26.99539]
[1777605363218,29.83,76703.21,10.8,-0.36548,0.00018,26.99539]
[1777605363302,29.83,76703.21,10.8,-0.36548,0.00018,26.99539]
[1777605363405,29.83,76704.14,10.8,-0.36531,0.00018,26.99164]
[1777605363919,29.83,76704.14,10.8,-0.36531,0.00018,26.99164]
[1777605369447,29.82,76713.21,10.8,-0.3637,0.00018,26.95472]
[1777605373956,29.82,76715.58,10.8,-0.36328,0.00018,26.94486]
[1777605374681,29.82,76715.58,10.8,-0.36328,0.00018,26.94486]
[1777605380524,29.82,76713.8,10.8,-0.36357,0.00018,26.95161]
[1777605385734,29.82,76714.29,10.8,-0.36347,0.00018,26.94939]
[1777605385770,29.82,76714.29,10.8,-0.36347,0.00018,26.94939]
[1777605386822,29.81,76714.26,10.8,-0.36348,0.00018,26.94945]
[1777605387831,29.81,76714.81,10.8,-0.36338,0.00018,26.94717]
[1777605397643,29.81,76712.05,10.8,-0.36382,0.00018,26.9544]
[1777605404711,29.8,76714.15,10.8,-0.36344,0.00018,26.94553]
[1777605410774,29.8,76714.27,10.8,-0.36341,0.00018,26.94484]
[1777605413036,29.8,76714.69,10.8,-0.36333,0.00018,26.94295]
[1777605413384,29.8,76714.69,10.8,-0.36333,0.00018,26.94295]
[1777605413982,29.8,76714.69,10.8,-0.36333,0.00018,26.9429]
[1777605416420,29.8,76714.56,10.8,-0.36335,0.00018,26.94338]
[1777605416430,29.8,76714.56,10.8,-0.36335,0.00018,26.94338]
[1777605416770,29.8,76714.56,10.8,-0.36335,0.00018,26.94338]
[1777605416798,29.8,76724.7,10.8,-0.36157,0.00018,26.90193]
[1777605417379,29.8,76724.7,10.8,-0.36157,0.00018,26.90193]
[1777605417831,29.8,76724.7,10.8,-0.36157,0.00018,26.90193]
[1777605417895,29.8,76728.74,10.8,-0.36086,0.00017,26.88528]
[1777605417903,29.8,76728.74,10.8,-0.36086,0.00017,26.88528]
[1777605418045,29.8,76728.74,10.8,-0.36086,0.00017,26.88528]
[1777605418337,29.8,76728.74,10.8,-0.36086,0.00017,26.88528]
[1777605419826,29.8,76728.72,10.8,-0.36086,0.00017,26.88536]
[1777605420325,29.8,76728.97,10.8,-0.36082,0.00017,26.88432]
[1777605420590,29.8,76728.97,10.8,-0.36082,0.00017,26.88432]
[1777605420646,29.8,76728.97,10.8,-0.36082,0.00017,26.88432]
[1777605421000,29.8,76730.55,10.8,-0.36054,0.00017,26.87778]
[1777605421117,29.8,76730.55,10.8,-0.36054,0.00017,26.87778]
[1777605421597,29.8,76730.55,10.8,-0.36054,0.00017,26.87778]
[1777605423569,29.8,76731.81,10.8,-0.36032,0.00017,26.87257]
[1777605423912,29.8,76732.71,10.8,-0.36016,0.00017,26.86885]
[1777605424018,29.8,76732.71,10.8,-0.36016,0.00017,26.86885]
[1777605424607,29.8,76732.71,10.8,-0.36016,0.00017,26.86885]
[1777605424630,29.8,76732.71,10.8,-0.36016,0.00017,26.86885]
[1777605424843,29.8,76732.71,10.8,-0.36016,0.00017,26.86885]
[1777605424868,29.8,76752.38,10.8,-0.35673,0.00017,26.78631]
[1777605424944,29.8,76752.38,10.8,-0.35673,0.00017,26.78631]
[1777605425057,29.8,76752.38,10.8,-0.35673,0.00017,26.78631]
[1777605425097,29.8,76752.38,10.8,-0.35673,0.00017,26.78631]
[1777605425460,29.8,76752.38,10.8,-0.35673,0.00017,26.78631]
[1777605425576,29.8,76752.38,10.8,-0.35673,0.00017,26.78631]
[1777605425668,29.8,76752.38,10.8,-0.35673,0.00017,26.78631]
[1777605425730,29.8,76752.38,10.8,-0.35673,0.00017,26.78631]
[1777605425870,29.8,76752.38,10.8,-0.35673,0.00017,26.78631]
[1777605425872,29.8,76764.94,10.8,-0.35455,0.00017,26.73264]
[1777605425933,29.8,76764.94,10.8,-0.35455,0.00017,26.73264]
[1777605425955,29.8,76764.94,10.8,-0.35455,0.00017,26.73264]
[1777605426156,29.8,76764.94,10.8,-0.35455,0.00017,26.73264]
[1777605426170,29.8,76764.94,10.8,-0.35455,0.00017,26.73264]
[1777605426293,29.8,76764.94,10.8,-0.35455,0.00017,26.73264]
[1777605426346,29.8,76764.94,10.8,-0.35455,0.00017,26.73264]
[1777605428592,29.8,76771.01,10.8,-0.3535,0.00017,26.70662]
[1777605429295,29.8,76769.9,10.8,-0.3537,0.00017,26.71156]
[1777605429304,29.8,76769.9,10.8,-0.3537,0.00017,26.71156]
[1777605430542,29.8,76769.9,10.8,-0.3537,0.00017,26.71169]
[1777605430568,29.8,76769.9,10.8,-0.3537,0.00017,26.71169]
[1777605430679,29.8,76769.9,10.8,-0.3537,0.00017,26.71169]
[1777605430777,29.8,76769.9,10.8,-0.3537,0.00017,26.71169]
[1777605430810,29.8,76769.85,10.8,-0.35372,0.00017,26.71204]
[1777605431405,29.8,76769.85,10.8,-0.35372,0.00017,26.71204]
[1777605431899,29.8,76783.47,10.8,-0.35136,0.00017,26.65259]
[1777605432452,29.8,76783.47,10.8,-0.35136,0.00017,26.65259]
[1777605432667,29.8,76783.47,10.8,-0.35136,0.00017,26.65259]
[1777605432671,29.8,76783.47,10.8,-0.35136,0.00017,26.65259]
[1777605432965,29.8,76790.28,10.8,-0.35018,0.00017,26.62251]
[1777605433127,29.8,76790.28,10.8,-0.35018,0.00017,26.62251]
[1777605433146,29.8,76790.28,10.8,-0.35018,0.00017,26.62251]
[1777605433172,29.8,76790.28,10.8,-0.35018,0.00017,26.62251]
[1777605433381,29.8,76790.28,10.8,-0.35018,0.00017,26.62251]
[1777605433490,29.8,76790.28,10.8,-0.35018,0.00017,26.62251]
[1777605433606,29.8,76790.28,10.8,-0.35018,0.00017,26.62251]
[1777605433881,29.8,76790.28,10.8,-0.35018,0.00017,26.62251]
[1777605433983,29.8,76810.96,10.8,-0.3466,0.00017,26.52961]
[1777605434077,29.8,76810.96,10.8,-0.3466,0.00017,26.52961]
[1777605434149,29.8,76810.96,10.8,-0.3466,0.00017,26.52961]
[1777605434205,29.8,76810.96,10.8,-0.3466,0.00017,26.52961]
[1777605434696,29.8,76810.96,10.8,-0.3466,0.00017,26.52961]
[1777605434824,29.8,76810.96,10.8,-0.3466,0.00017,26.52961]
[1777605434856,29.8,76810.96,10.8,-0.3466,0.00017,26.52961]
[1777605434839,29.8,76835.76,10.8,-0.34234,0.00017,26.4155]
[1777605435069,29.8,76835.76,10.8,-0.34234,0.00017,26.4155]
[1777605435293,29.8,76835.76,10.8,-0.34234,0.00017,26.4155]
[1777605435542,29.8,76835.76,10.8,-0.34234,0.00017,26.4155]
[1777605435667,29.8,76835.76,10.8,-0.34234,0.00017,26.4155]
[1777605436088,29.8,76831.4,10.8,-0.34309,0.00017,26.43576]
[1777605436626,29.8,76831.4,10.8,-0.34309,0.00017,26.43576]
[1777605437528,29.8,76831.09,10.8,-0.34314,0.00017,26.43718]
[1777605437638,29.8,76831.09,10.8,-0.34314,0.00017,26.43718]
[1777605438188,29.8,76836.38,10.8,-0.34224,0.00017,26.41257]
[1777605438439,29.8,76836.38,10.8,-0.34224,0.00017,26.41257]
[1777605438715,29.8,76836.38,10.8,-0.34224,0.00017,26.41257]
[1777605438764,29.8,76836.38,10.8,-0.34224,0.00017,26.41257]
[1777605439438,29.8,76843.12,10.8,-0.34108,0.00017,26.38104]
[1777605439500,29.8,76843.12,10.8,-0.34108,0.00017,26.38104]
[1777605439533,29.8,76843.12,10.8,-0.34108,0.00017,26.38104]
[1777605439901,29.81,76852.11,10.8,-0.33956,0.00017,26.33919]
[1777605439976,29.81,76852.11,10.8,-0.33956,0.00017,26.33919]
[1777605440142,29.81,76852.11,10.8,-0.33956,0.00017,26.33919]
[1777605440297,29.81,76852.11,10.8,-0.33956,0.00017,26.33919]
[1777605440371,29.81,76852.11,10.8,-0.33956,0.00017,26.33919]
[1777605441067,29.81,76851.19,10.8,-0.33974,0.00017,26.34408]
[1777605441376,29.81,76851.19,10.8,-0.33974,0.00017,26.34408]
[1777605441613,29.81,76851.19,10.8,-0.33974,0.00017,26.34408]
[1777605441736,29.81,76851.19,10.8,-0.33974,0.00017,26.34408]
[1777605441822,29.81,76851.19,10.8,-0.33974,0.00017,26.34408]
[1777605442503,29.81,76847.14,10.8,-0.34043,0.00017,26.36325]
[1777605442697,29.81,76847.14,10.8,-0.34043,0.00017,26.36325]
[1777605442862,29.81,76847.14,10.8,-0.34043,0.00017,26.36325]
[1777605442887,29.81,76847.14,10.8,-0.34043,0.00017,26.36325]
[1777605443188,29.81,76851.05,10.8,-0.33977,0.00017,26.34483]
[1777605443499,29.81,76851.05,10.8,-0.33977,0.00017,26.34483]
[1777605443609,29.81,76851.05,10.8,-0.33977,0.00017,26.34483]
[1777605443626,29.81,76876.68,10.8,-0.3354,0.00017,26.2221]
[1777605443980,29.81,76876.68,10.8,-0.3354,0.00017,26.2221]
[1777605444124,29.81,76876.68,10.8,-0.3354,0.00017,26.2221]
[1777605444153,29.81,76876.68,10.8,-0.3354,0.00017,26.2221]
[1777605444173,29.81,76876.68,10.8,-0.3354,0.00017,26.2221]
[1777605444199,29.81,76876.68,10.8,-0.3354,0.00017,26.2221]
[1777605444225,29.81,76876.68,10.8,-0.3354,0.00017,26.2221]
[1777605444372,29.81,76876.68,10.8,-0.3354,0.00017,26.2221]
[1777605444447,29.81,76876.68,10.8,-0.3354,0.00017,26.2221]
[1777605444728,29.81,76876.68,10.8,-0.3354,0.00017,26.2221]
[1777605444916,29.81,76884.4,10.8,-0.3341,0.00017,26.18466]
[1777605445272,29.81,76884.4,10.8,-0.3341,0.00017,26.18466]
[1777605445289,29.81,76884.4,10.8,-0.3341,0.00017,26.18466]
[1777605445644,29.81,76884.4,10.8,-0.3341,0.00017,26.18466]
[1777605445709,29.81,76884.4,10.8,-0.3341,0.00017,26.18466]
[1777605445817,29.81,76884.4,10.8,-0.3341,0.00017,26.18466]
[1777605445897,29.81,76871.9,10.8,-0.33623,0.00017,26.24557]
[1777605446032,29.81,76871.9,10.8,-0.33623,0.00017,26.24557]
[1777605446779,29.81,76871.9,10.8,-0.33623,0.00017,26.24557]
[1777605448563,29.82,76869.73,10.8,-0.3366,0.00017,26.25618]
[1777605450391,29.82,76877.35,10.8,-0.33531,0.00017,26.21955]
[1777605452659,29.82,76872.5,10.8,-0.33613,0.00017,26.24002]
[1777605452785,29.82,76872.5,10.8,-0.33613,0.00017,26.24002]
[1777605452950,29.82,76869.92,10.8,-0.33658,0.00017,26.25274]
[1777605453202,29.82,76869.92,10.8,-0.33658,0.00017,26.25274]
[1777605453253,29.82,76869.92,10.8,-0.33658,0.00017,26.25274]
[1777605453306,29.82,76869.92,10.8,-0.33658,0.00017,26.25274]
[1777605453845,29.82,76869.92,10.8,-0.33658,0.00017,26.25274]
[1777605453911,29.82,76869.92,10.8,-0.33658,0.00017,26.25274]
[1777605453860,29.82,76859.33,10.8,-0.33838,0.00017,26.30361]
[1777605454182,29.82,76859.33,10.8,-0.33838,0.00017,26.30361]
[1777605454275,29.82,76859.33,10.8,-0.33838,0.00017,26.30361]
[1777605454413,29.82,76859.33,10.8,-0.33838,0.00017,26.30361]
[1777605454832,29.82,76859.33,10.8,-0.33838,0.00017,26.30361]
[1777605454868,29.82,76846.76,10.8,-0.34053,0.00017,26.36323]
[1777605454965,29.82,76846.76,10.8,-0.34053,0.00017,26.36323]
[1777605455703,29.82,76846.76,10.8,-0.34053,0.00017,26.36323]
[1777605455804,29.82,76859.89,10.8,-0.33829,0.00017,26.30105]
[1777605456207,29.82,76859.89,10.8,-0.33829,0.00017,26.30105]
[1777605456441,29.82,76859.89,10.8,-0.33829,0.00017,26.30105]
[1777605456889,29.82,76859.89,10.8,-0.33829,0.00017,26.30105]
[1777605457102,29.82,76871.96,10.8,-0.33624,0.00017,26.24319]
[1777605458625,29.82,76871.96,10.8,-0.33624,0.00017,26.24319]
[1777605461410,29.83,76874.63,10.8,-0.3358,0.00017,26.23071]
[1777605462077,29.83,76874.55,10.8,-0.33582,0.00017,26.23137]
[1777605462328,29.83,76874.55,10.8,-0.33582,0.00017,26.23137]
[1777605468085,29.83,76878.08,10.8,-0.33525,0.00017,26.215]
[1777605473566,29.84,76879.57,10.8,-0.33502,0.00017,26.2085]
[1777605475253,29.84,76873.19,10.8,-0.33612,0.00017,26.23985]
[1777605478734,29.84,76868.87,10.8,-0.33686,0.00017,26.26091]
[1777605478921,29.84,76868.87,10.8,-0.33686,0.00017,26.26091]
[1777605478950,29.84,76868.87,10.8,-0.33686,0.00017,26.26091]
[1777605479256,29.84,76856.19,10.8,-0.33903,0.00017,26.32172]
[1777605480299,29.84,76856.19,10.8,-0.33903,0.00017,26.32172]
[1777605480316,29.84,76856.19,10.8,-0.33903,0.00017,26.32172]
[1777605480597,29.84,76856.19,10.8,-0.33903,0.00017,26.32172]
[1777605481188,29.85,76848.75,10.8,-0.3403,0.00017,26.35706]
[1777605481850,29.85,76848.75,10.8,-0.3403,0.00017,26.35706]
[1777605482878,29.85,76846.83,10.8,-0.34063,0.00017,26.36612]
[1777605484616,29.85,76844.94,10.8,-0.34095,0.00017,26.37502]
[1777605485013,29.85,76843.35,10.8,-0.34123,0.00017,26.3825]
[1777605485072,29.85,76843.35,10.8,-0.34123,0.00017,26.3825]
[1777605485578,29.85,76843.35,10.8,-0.34123,0.00017,26.3825]
[1777605485647,29.85,76843.35,10.8,-0.34123,0.00017,26.3825]
[1777605485736,29.85,76843.35,10.8,-0.34123,0.00017,26.3825]
[1777605485827,29.85,76834.37,10.8,-0.34276,0.00017,26.42439]
[1777605486119,29.85,76834.37,10.8,-0.34276,0.00017,26.42439]
[1777605486529,29.85,76834.37,10.8,-0.34276,0.00017,26.42439]
[1777605487175,29.85,76831.44,10.8,-0.34326,0.00017,26.43794]
[1777605487582,29.85,76831.44,10.8,-0.34326,0.00017,26.43794]
[1777605487787,29.85,76831.44,10.8,-0.34326,0.00017,26.43794]
[1777605488034,29.85,76827.96,10.8,-0.34386,0.00017,26.45398]
[1777605490066,29.84,76820.57,10.8,-0.34513,0.00017,26.48788]
[1777605490179,29.84,76820.57,10.8,-0.34513,0.00017,26.48788]
[1777605490326,29.84,76820.57,10.8,-0.34513,0.00017,26.48788]
[1777605491353,29.84,76818.92,10.8,-0.34541,0.00017,26.49536]
[1777605493140,29.84,76824.24,10.8,-0.34449,0.00017,26.47084]
[1777605498760,29.84,76820.46,10.8,-0.34512,0.00017,26.48779]
[1777605500479,29.84,76824.32,10.8,-0.34446,0.00017,26.46994]
[1777605500561,29.84,76824.32,10.8,-0.34446,0.00017,26.46994]
[1777605500676,29.84,76824.32,10.8,-0.34446,0.00017,26.46994]
[1777605500776,29.84,76824.32,10.8,-0.34446,0.00017,26.46994]
[1777605501423,29.84,76826.8,10.8,-0.34403,0.00017,26.45847]
[1777605501831,29.84,76826.8,10.8,-0.34403,0.00017,26.45847]
[1777605510476,29.83,76816.87,10.8,-0.34571,0.00017,26.50332]
[1777605512711,29.83,76816.3,10.8,-0.34579,0.00017,26.50253]
[1777605512867,29.83,76816.3,10.8,-0.34579,0.00017,26.50253]
[1777605512905,29.83,76816.3,10.8,-0.34579,0.00017,26.50253]
[1777605512994,29.83,76815.53,10.8,-0.34592,0.00017,26.50595]
[1777605513118,29.83,76815.53,10.8,-0.34592,0.00017,26.50595]
[1777605513188,29.83,76815.53,10.8,-0.34592,0.00017,26.50595]
[1777605514208,29.83,76815.39,10.8,-0.34595,0.00017,26.50665]
[1777605515995,29.83,76815.4,10.8,-0.34595,0.00017,26.50671]
[1777605516724,29.83,76814.82,10.8,-0.34605,0.00017,26.50944]
[1777605517959,29.83,76804.38,10.8,-0.34785,0.00017,26.55678]
[1777605518149,29.83,76804.38,10.8,-0.34785,0.00017,26.55678]
[1777605518324,29.83,76804.38,10.8,-0.34785,0.00017,26.55678]
[1777605520328,29.84,76808.22,10.8,-0.34719,0.00017,26.5395]
[1777605520867,29.84,76808.22,10.8,-0.34719,0.00017,26.5395]
[1777605524789,29.84,76806.77,10.8,-0.34745,0.00017,26.54625]
[1777605525637,29.84,76807.61,10.8,-0.34731,0.00017,26.54252]
[1777605525677,29.84,76807.61,10.8,-0.34731,0.00017,26.54252]
[1777605525849,29.84,76807.61,10.8,-0.34731,0.00017,26.54252]
[1777605525873,29.84,76809.93,10.8,-0.34691,0.00017,26.53209]
[1777605526231,29.84,76809.93,10.8,-0.34691,0.00017,26.53209]
[1777605526871,29.84,76809.93,10.8,-0.34691,0.00017,26.53209]
[1777605526940,29.84,76825.29,10.8,-0.34426,0.00017,26.46187]
[1777605529379,29.84,76826.98,10.8,-0.34397,0.00017,26.45397]
[1777605529974,29.84,76826.98,10.8,-0.34397,0.00017,26.45397]
[1777605530184,29.84,76828.68,10.8,-0.34368,0.00017,26.44606]
[1777605530598,29.84,76828.68,10.8,-0.34368,0.00017,26.44606]
[1777605530620,29.84,76837.0,10.8,-0.34225,0.00017,26.40741]
[1777605531613,29.84,76837.0,10.8,-0.34225,0.00017,26.40741]
[1777605536662,29.83,76839.52,10.8,-0.34181,0.00017,26.39554]
[1777605537040,29.83,76839.52,10.8,-0.34181,0.00017,26.39554]
[1777605537146,29.83,76839.52,10.8,-0.34181,0.00017,26.39554]
[1777605539016,29.83,76844.97,10.8,-0.34088,0.00017,26.36998]
[1777605539992,29.83,76845.99,10.8,-0.3407,0.00017,26.36518]
[1777605540577,29.83,76848.55,10.8,-0.34027,0.00017,26.35313]
[1777605540582,29.83,76848.55,10.8,-0.34027,0.00017,26.35313]
[1777605540652,29.83,76848.55,10.8,-0.34027,0.00017,26.35313]
[1777605545435,29.83,76857.91,10.8,-0.33867,0.00017,26.30892]
[1777605545561,29.83,76857.91,10.8,-0.33867,0.00017,26.30892]
[1777605545644,29.83,76857.91,10.8,-0.33867,0.00017,26.30892]
[1777605545897,29.83,76857.91,10.8,-0.33867,0.00017,26.30892]
[1777605545984,29.84,76872.15,10.8,-0.33625,0.00017,26.2407]
[1777605546609,29.84,76872.15,10.8,-0.33625,0.00017,26.2407]
[1777605546837,29.84,76880.0,10.8,-0.33492,0.00017,26.20277]
[1777605550102,29.84,76884.38,10.8,-0.33419,0.00017,26.18185]
[1777605550114,29.84,76884.38,10.8,-0.33419,0.00017,26.18185]
[1777605550769,29.84,76884.38,10.8,-0.33419,0.00017,26.18185]
[1777605550858,29.84,76887.71,10.8,-0.33363,0.00017,26.16569]
[1777605551773,29.84,76887.71,10.8,-0.33363,0.00017,26.16569]
[1777605553783,29.84,76905.38,10.8,-0.33065,0.00017,26.07866]
[1777605558355,29.84,76902.77,10.8,-0.33111,0.00017,26.09211]
[1777605558364,29.84,76902.77,10.8,-0.33111,0.00017,26.09211]
[1777605558401,29.84,76902.77,10.8,-0.33111,0.00017,26.09211]
[1777605558417,29.84,76902.77,10.8,-0.33111,0.00017,26.09211]
[1777605558418,29.84,76902.77,10.8,-0.33111,0.00017,26.09211]
[1777605558493,29.84,76902.77,10.8,-0.33111,0.00017,26.09211]
[1777605558502,29.84,76902.77,10.8,-0.33111,0.00017,26.09211]
[1777605559143,29.85,76932.74,10.8,-0.32607,0.00017,25.94123]
[1777605559450,29.85,76932.74,10.8,-0.32607,0.00017,25.94123]
[1777605559710,29.85,76932.74,10.8,-0.32607,0.00017,25.94123]
[1777605559962,29.85,76932.74,10.8,-0.32607,0.00017,25.94123]
[1777605559969,29.85,76932.74,10.8,-0.32607,0.00017,25.94123]
[1777605560071,29.84,76954.38,10.8,-0.32244,0.00017,25.82956]
[1777605560184,29.84,76954.38,10.8,-0.32244,0.00017,25.82956]
[1777605560351,29.84,76954.38,10.8,-0.32244,0.00017,25.82956]
[1777605560522,29.84,76954.38,10.8,-0.32244,0.00017,25.82956]
[1777605560563,29.84,76954.38,10.8,-0.32244,0.00017,25.82956]
[1777605560741,29.84,76954.38,10.8,-0.32244,0.00017,25.82956]
[1777605560835,29.84,76954.38,10.8,-0.32244,0.00017,25.82956]
[1777605560948,29.84,76954.38,10.8,-0.32244,0.00017,25.82956]
[1777605561079,29.84,76954.38,10.8,-0.32244,0.00017,25.82956]
[1777605561264,29.84,76959.81,10.8,-0.32153,0.00017,25.80122]
[1777605561418,29.84,76959.81,10.8,-0.32153,0.00017,25.80122]
[1777605561569,29.84,76959.81,10.8,-0.32153,0.00017,25.80122]
[1777605561886,29.84,76959.81,10.8,-0.32153,0.00017,25.80122]
[1777605562153,29.84,76953.52,10.8,-0.32258,0.00017,25.83403]
[1777605562339,29.84,76953.52,10.8,-0.32258,0.00017,25.83403]
[1777605562349,29.84,76953.52,10.8,-0.32258,0.00017,25.83403]
[1777605562567,29.84,76953.52,10.8,-0.32258,0.00017,25.83403]
[1777605562789,29.84,76953.52,10.8,-0.32258,0.00017,25.83403]
[1777605562897,29.84,76953.52,10.8,-0.32258,0.00017,25.83403]
[1777605562920,29.84,76953.52,10.8,-0.32258,0.00017,25.83403]
[1777605563589,29.84,76948.27,10.8,-0.32346,0.00017,25.86125]
[1777605563684,29.84,76948.27,10.8,-0.32346,0.00017,25.86125]
[1777605564515,29.84,76946.68,10.8,-0.32373,0.00017,25.86943]
[1777605564779,29.84,76946.68,10.8,-0.32373,0.00017,25.86943]
[1777605564806,29.84,76946.68,10.8,-0.32373,0.00017,25.86943]
[1777605564865,29.84,76946.68,10.8,-0.32373,0.00017,25.86943]
[1777605564908,29.84,76959.59,10.8,-0.32157,0.00017,25.80227]
[1777605565165,29.84,76959.59,10.8,-0.32157,0.00017,25.80227]
[1777605565187,29.84,76959.59,10.8,-0.32157,0.00017,25.80227]
[1777605565570,29.84,76959.59,10.8,-0.32157,0.00017,25.80227]
[1777605565647,29.84,76959.59,10.8,-0.32157,0.00017,25.80227]
[1777605565868,29.84,76969.49,10.8,-0.31992,0.00017,25.7503]
[1777605566143,29.84,76969.49,10.8,-0.31992,0.00017,25.7503]
[1777605566347,29.84,76969.49,10.8,-0.31992,0.00017,25.7503]
[1777605568120,29.85,76975.47,10.8,-0.31896,0.00017,25.72]
[1777605568288,29.85,76975.47,10.8,-0.31896,0.00017,25.72]
[1777605568694,29.85,76975.47,10.8,-0.31896,0.00017,25.72]
[1777605568889,29.86,76965.84,10.8,-0.32059,0.00017,25.7717]
[1777605571957,29.86,76962.32,10.8,-0.32118,0.00017,25.79024]
[1777605573095,29.86,76958.87,10.8,-0.32174,0.00017,25.80495]
[1777605573106,29.86,76958.87,10.8,-0.32174,0.00017,25.80495]
[1777605574307,29.86,76954.02,10.8,-0.32255,0.00017,25.83022]
[1777605574419,29.86,76954.02,10.8,-0.32255,0.00017,25.83022]
[1777605574934,29.86,76954.02,10.8,-0.32255,0.00017,25.83022]
[1777605574944,29.86,76963.72,10.8,-0.32093,0.00017,25.77957]
[1777605575261,29.86,76963.72,10.8,-0.32093,0.00017,25.77957]
[1777605575729,29.86,76963.72,10.8,-0.32093,0.00017,25.77957]
[1777605576218,29.86,76965.39,10.8,-0.32065,0.00017,25.77083]
[1777605576719,29.86,76965.39,10.8,-0.32065,0.00017,25.77083]
[1777605576729,29.86,76965.39,10.8,-0.32065,0.00017,25.77083]
[1777605578917,29.86,76961.24,10.8,-0.32135,0.00017,25.79264]
[1777605580317,29.86,76966.21,10.8,-0.32052,0.00017,25.76662]
[1777605580368,29.86,76966.21,10.8,-0.32052,0.00017,25.76662]
[1777605580618,29.86,76966.21,10.8,-0.32052,0.00017,25.76662]
[1777605580768,29.86,76966.21,10.8,-0.32052,0.00017,25.76662]
[1777605581359,29.86,76971.12,10.8,-0.31971,0.00017,25.74081]
[1777605583292,29.87,76976.83,10.8,-0.3188,0.00017,25.71212]
[1777605584979,29.87,76977.62,10.8,-0.3187,0.00017,25.70882]
[1777605585117,29.88,76977.04,10.8,-0.31882,0.00017,25.7128]
[1777605587594,29.89,76981.14,10.8,-0.31819,0.00017,25.69289]
[1777605587659,29.89,76981.14,10.8,-0.31819,0.00017,25.69289]
[1777605587829,29.89,76981.14,10.8,-0.31819,0.00017,25.69289]
[1777605587846,29.89,76981.14,10.8,-0.31819,0.00017,25.69289]
[1777605587873,29.89,76981.14,10.8,-0.31819,0.00017,25.69289]
[1777605588029,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605588220,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605588236,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605588724,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605588973,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605589000,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605589207,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605589311,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605589432,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605589623,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605589666,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605589720,29.89,77027.49,10.8,-0.31055,0.00016,25.44214]
[1777605589033,29.89,77104.95,10.8,-0.29801,0.00016,25.00435]
[1777605590268,29.89,77104.95,10.8,-0.29801,0.00016,25.00435]
[1777605590048,29.89,77114.5,10.8,-0.29648,0.00016,24.94856]
[1777605591127,29.89,77114.5,10.8,-0.29648,0.00016,24.94856]
[1777605591143,29.89,77114.5,10.8,-0.29648,0.00016,24.94856]
[1777605591059,29.9,77126.78,10.8,-0.29453,0.00016,24.87696]
[1777605592021,29.9,77126.78,10.8,-0.29453,0.00016,24.87696]
[1777605592069,29.9,77149.41,10.8,-0.29092,0.00016,24.74228]
[1777605592240,29.9,77149.41,10.8,-0.29092,0.00016,24.74228]
[1777605592458,29.9,77149.41,10.8,-0.29092,0.00016,24.74228]
[1777605592491,29.9,77149.41,10.8,-0.29092,0.00016,24.74228]
[1777605593076,29.9,77161.28,10.8,-0.28909,0.00016,24.67291]
[1777605593630,29.9,77161.28,10.8,-0.28909,0.00016,24.67291]
[1777605593923,29.9,77161.28,10.8,-0.28909,0.00016,24.67291]
[1777605594083,29.93,77163.5,10.8,-0.28887,0.00016,24.66483]
[1777605594171,29.93,77163.5,10.8,-0.28887,0.00016,24.66483]
[1777605596021,29.93,77165.26,10.8,-0.2886,0.00016,24.65469]
[1777605596041,29.93,77165.26,10.8,-0.2886,0.00016,24.65469]
[1777605596945,29.93,77172.53,10.8,-0.28747,0.00016,24.61119]
[1777605600086,29.96,77179.49,10.8,-0.28654,0.00016,24.57559]
[1777605600142,29.96,77179.49,10.8,-0.28654,0.00016,24.57559]
[1777605600169,29.96,77179.49,10.8,-0.28654,0.00016,24.57559]
[1777605600237,29.96,77179.49,10.8,-0.28654,0.00016,24.57559]
[1777605600685,29.96,77181.74,10.8,-0.2862,0.00016,24.56251]
[1777605600824,29.96,77181.74,10.8,-0.2862,0.00016,24.56251]
[1777605601071,29.96,77181.74,10.8,-0.2862,0.00016,24.56251]
[1777605601149,29.96,77181.74,10.8,-0.2862,0.00016,24.56251]
[1777605600895,29.96,77185.74,10.8,-0.28557,0.00016,24.53811]
[1777605601426,29.96,77185.74,10.8,-0.28557,0.00016,24.53811]
[1777605601677,29.96,77185.74,10.8,-0.28557,0.00016,24.53811]
[1777605601734,29.96,77185.74,10.8,-0.28557,0.00016,24.53811]
[1777605602173,29.96,77185.74,10.8,-0.28557,0.00016,24.53811]
[1777605602015,29.96,77227.47,10.8,-0.27905,0.00016,24.28016]
[1777605602679,29.96,77227.47,10.8,-0.27905,0.00016,24.28016]
[1777605602783,29.96,77227.47,10.8,-0.27905,0.00016,24.28016]
[1777605602851,29.96,77250.41,10.8,-0.27552,0.00015,24.13651]
[1777605603566,29.96,77250.41,10.8,-0.27552,0.00015,24.13651]
[1777605603646,29.96,77250.41,10.8,-0.27552,0.00015,24.13651]
[1777605603995,29.96,77250.41,10.8,-0.27552,0.00015,24.13651]
[1777605604125,29.96,77255.58,10.8,-0.27473,0.00015,24.10408]
[1777605604774,29.96,77255.58,10.8,-0.27473,0.00015,24.10408]
[1777605604807,29.96,77255.58,10.8,-0.27473,0.00015,24.10408]
[1777605605015,29.96,77288.16,10.8,-0.26975,0.00015,23.89582]
[1777605605380,29.96,77288.16,10.8,-0.26975,0.00015,23.89582]
[1777605605633,29.96,77288.16,10.8,-0.26975,0.00015,23.89582]
[1777605605958,29.96,77288.16,10.8,-0.26975,0.00015,23.89582]
[1777605606189,29.97,77299.58,10.8,-0.26802,0.00015,23.82241]
[1777605606527,29.97,77299.58,10.8,-0.26802,0.00015,23.82241]
[1777605607082,29.97,77299.58,10.8,-0.26802,0.00015,23.82241]
[1777605607112,29.97,77303.3,10.8,-0.26747,0.00015,23.79886]
[1777605608142,29.97,77303.3,10.8,-0.26747,0.00015,23.79886]
[1777605608942,29.97,77308.94,10.8,-0.26663,0.00015,23.76284]
[1777605608946,29.97,77308.94,10.8,-0.26663,0.00015,23.76284]
[1777605609017,29.97,77326.97,10.8,-0.26392,0.00015,23.64547]
[1777605609582,29.97,77326.97,10.8,-0.26392,0.00015,23.64547]
[1777605610851,30.0,77324.75,10.8,-0.26443,0.00015,23.66832]
[1777605610912,30.0,77324.75,10.8,-0.26443,0.00015,23.66832]
[1777605611261,30.03,77327.1,10.8,-0.26425,0.00015,23.66063]
[1777605611537,30.03,77327.1,10.8,-0.26425,0.00015,23.66063]
[1777605611623,30.03,77327.1,10.8,-0.26425,0.00015,23.66063]
[1777605612035,30.03,77327.1,10.8,-0.26425,0.00015,23.66063]
[1777605612970,30.05,77331.83,10.8,-0.26371,0.00015,23.63731]
[1777605612977,30.05,77331.83,10.8,-0.26371,0.00015,23.63731]
[1777605612991,30.05,77331.83,10.8,-0.26371,0.00015,23.63731]
[1777605613130,30.05,77331.83,10.8,-0.26371,0.00015,23.63731]
[1777605613099,30.06,77319.32,10.8,-0.26561,0.00015,23.71999]
[1777605613219,30.06,77319.32,10.8,-0.26561,0.00015,23.71999]
[1777605613857,30.06,77319.32,10.8,-0.26561,0.00015,23.71999]
[1777605613993,30.06,77319.32,10.8,-0.26561,0.00015,23.71999]
[1777605614101,30.06,77319.32,10.8,-0.26561,0.00015,23.71999]
[1777605614187,30.08,77305.4,10.8,-0.26789,0.00015,23.81835]
[1777605614351,30.08,77305.4,10.8,-0.26789,0.00015,23.81835]
[1777605614710,30.08,77305.4,10.8,-0.26789,0.00015,23.81835]
[1777605614770,30.08,77305.4,10.8,-0.26789,0.00015,23.81835]
[1777605615037,30.11,77279.08,10.8,-0.27206,0.00015,23.99492]
[1777605615173,30.11,77279.08,10.8,-0.27206,0.00015,23.99492]
[1777605615627,30.11,77279.08,10.8,-0.27206,0.00015,23.99492]
[1777605615777,30.11,77279.08,10.8,-0.27206,0.00015,23.99492]
[1777605615849,30.13,77257.57,10.8,-0.27547,0.00015,24.1366]
[1777605616219,30.13,77257.57,10.8,-0.27547,0.00015,24.1366]
[1777605616225,30.13,77257.57,10.8,-0.27547,0.00015,24.1366]
[1777605616495,30.13,77257.57,10.8,-0.27547,0.00015,24.1366]
[1777605616510,30.13,77257.57,10.8,-0.27547,0.00015,24.1366]
[1777605616916,30.13,77257.57,10.8,-0.27547,0.00015,24.1366]
[1777605616974,30.13,77249.66,10.8,-0.2767,0.00015,24.1871]
[1777605617164,30.13,77249.66,10.8,-0.2767,0.00015,24.1871]
[1777605617447,30.13,77249.66,10.8,-0.2767,0.00015,24.1871]
[1777605617522,30.13,77249.66,10.8,-0.2767,0.00015,24.1871]
[1777605617644,30.13,77242.7,10.8,-0.27779,0.00015,24.23147]
[1777605618490,30.13,77242.7,10.8,-0.27779,0.00015,24.23147]
[1777605618739,30.13,77242.7,10.8,-0.27779,0.00015,24.23147]
[1777605619124,30.14,77235.96,10.8,-0.27885,0.00015,24.27414]
[1777605620046,30.14,77235.96,10.8,-0.27885,0.00015,24.27414]
[1777605620155,30.14,77235.96,10.8,-0.27885,0.00015,24.27414]
[1777605620101,30.17,77231.99,10.8,-0.27964,0.00015,24.30651]
[1777605620402,30.17,77231.99,10.8,-0.27964,0.00015,24.30651]
[1777605620656,30.17,77231.99,10.8,-0.27964,0.00015,24.30651]
[1777605620802,30.17,77231.99,10.8,-0.27964,0.00015,24.30651]
[1777605620806,30.17,77231.99,10.8,-0.27964,0.00015,24.30651]
[1777605620811,30.17,77231.99,10.8,-0.27964,0.00015,24.30651]
[1777605620963,30.17,77231.99,10.8,-0.27964,0.00015,24.30651]
[1777605621060,30.17,77213.12,10.8,-0.28258,0.00016,24.42354]
[1777605621507,30.17,77213.12,10.8,-0.28258,0.00016,24.42354]
[1777605621617,30.17,77213.12,10.8,-0.28258,0.00016,24.42354]
[1777605621787,30.17,77213.12,10.8,-0.28258,0.00016,24.42354]
[1777605622028,30.17,77213.12,10.8,-0.28258,0.00016,24.42354]
[1777605622043,30.17,77213.12,10.8,-0.28258,0.00016,24.42354]
[1777605623022,30.17,77209.06,10.8,-0.28322,0.00016,24.44906]
[1777605623087,30.17,77209.06,10.8,-0.28322,0.00016,24.44906]
[1777605623149,30.2,77193.78,10.8,-0.28575,0.00016,24.54818]
[1777605623950,30.2,77193.78,10.8,-0.28575,0.00016,24.54818]
[1777605624157,30.2,77193.78,10.8,-0.28575,0.00016,24.54818]
[1777605624004,30.2,77205.52,10.8,-0.28394,0.00016,24.47733]
[1777605624555,30.2,77205.52,10.8,-0.28394,0.00016,24.47733]
[1777605624751,30.2,77205.52,10.8,-0.28394,0.00016,24.47733]
[1777605624798,30.2,77205.52,10.8,-0.28394,0.00016,24.47733]
[1777605625042,30.2,77205.52,10.8,-0.28394,0.00016,24.47733]
[1777605625077,30.2,77208.31,10.8,-0.28351,0.00016,24.46083]
[1777605625964,30.2,77198.82,10.8,-0.285,0.00016,24.51917]
[1777605627153,30.2,77198.82,10.8,-0.285,0.00016,24.51917]
[1777605627463,30.2,77195.24,10.8,-0.28558,0.00016,24.54141]
[1777605628627,30.21,77194.28,10.8,-0.28574,0.00016,24.54773]
[1777605628899,30.21,77194.28,10.8,-0.28574,0.00016,24.54773]
[1777605629452,30.21,77193.42,10.8,-0.28588,0.00016,24.55344]
[1777605629536,30.21,77193.42,10.8,-0.28588,0.00016,24.55344]
[1777605630126,30.21,77193.42,10.8,-0.28588,0.00016,24.55344]
[1777605630168,30.21,77193.42,10.8,-0.28588,0.00016,24.55344]
[1777605635563,30.22,77189.77,10.8,-0.2865,0.00016,24.57487]
[1777605635600,30.22,77189.77,10.8,-0.2865,0.00016,24.57487]
[1777605635693,30.22,77189.77,10.8,-0.2865,0.00016,24.57487]
[1777605635920,30.22,77189.59,10.8,-0.28654,0.00016,24.57643]
[1777605637999,30.22,77197.79,10.8,-0.28527,0.00016,24.52718]
[1777605638184,30.23,77199.49,10.8,-0.28502,0.00016,24.51723]
[1777605638196,30.23,77199.49,10.8,-0.28502,0.00016,24.51723]
[1777605638469,30.23,77199.49,10.8,-0.28502,0.00016,24.51723]
[1777605638550,30.23,77199.49,10.8,-0.28502,0.00016,24.51723]
[1777605638649,30.23,77199.49,10.8,-0.28502,0.00016,24.51723]
[1777605638671,30.23,77199.49,10.8,-0.28502,0.00016,24.51723]
[1777605638806,30.23,77199.49,10.8,-0.28502,0.00016,24.51723]
[1777605639097,30.23,77199.49,10.8,-0.28502,0.00016,24.51723]
[1777605639140,30.23,77199.49,10.8,-0.28502,0.00016,24.51723]
[1777605639181,30.23,77199.49,10.8,-0.28502,0.00016,24.51723]
[1777605639200,30.23,77199.49,10.8,-0.28502,0.00016,24.51723]
[1777605639109,30.23,77209.5,10.8,-0.28347,0.00016,24.45668]
[1777605640025,30.23,77226.83,10.8,-0.28079,0.00015,24.35059]
[1777605641173,30.23,77226.83,10.8,-0.28079,0.00015,24.35059]
[1777605640475,30.23,77237.22,10.8,-0.27919,0.00015,24.28664]
[1777605643171,30.23,77235.72,10.8,-0.27943,0.00015,24.29621]
[1777605643576,30.23,77230.73,10.8,-0.28021,0.00015,24.32732]
[1777605643778,30.23,77230.73,10.8,-0.28021,0.00015,24.32732]
[1777605643805,30.23,77230.73,10.8,-0.28021,0.00015,24.32732]
[1777605643846,30.23,77230.73,10.8,-0.28021,0.00015,24.32732]
[1777605643849,30.23,77230.73,10.8,-0.28021,0.00015,24.32732]
[1777605643952,30.23,77230.73,10.8,-0.28021,0.00015,24.32732]
[1777605644015,30.23,77226.68,10.8,-0.28084,0.00015,24.35253]
[1777605644815,30.23,77226.68,10.8,-0.28084,0.00015,24.35253]
[1777605644880,30.23,77226.68,10.8,-0.28084,0.00015,24.35253]
[1777605644916,30.23,77207.77,10.8,-0.28378,0.00016,24.46894]
[1777605646085,30.23,77207.77,10.8,-0.28378,0.00016,24.46894]
[1777605650796,30.24,77212.5,10.8,-0.28311,0.00015,24.44269]
[1777605651099,30.24,77212.5,10.8,-0.28311,0.00015,24.44269]
[1777605651217,30.25,77206.15,10.8,-0.28411,0.00016,24.48189]
[1777605652150,30.25,77219.93,10.8,-0.28198,0.00015,24.39828]
[1777605652441,30.25,77219.93,10.8,-0.28198,0.00015,24.39828]
[1777605652467,30.25,77219.93,10.8,-0.28198,0.00015,24.39828]
[1777605652505,30.25,77219.93,10.8,-0.28198,0.00015,24.39828]
[1777605652507,30.25,77219.93,10.8,-0.28198,0.00015,24.39828]
[1777605652862,30.25,77219.93,10.8,-0.28198,0.00015,24.39828]
[1777605652867,30.25,77222.27,10.8,-0.28164,0.00015,24.38452]
[1777605654266,30.25,77223.65,10.8,-0.28143,0.00015,24.37623]
[1777605654920,30.25,77223.65,10.8,-0.28143,0.00015,24.37623]
[1777605654991,30.25,77223.65,10.8,-0.28143,0.00015,24.37623]
[1777605655093,30.25,77222.24,10.8,-0.28165,0.00015,24.38506]
[1777605655573,30.25,77222.24,10.8,-0.28165,0.00015,24.38506]
[1777605656681,30.25,77216.85,10.8,-0.28249,0.00015,24.41832]
[1777605657509,30.25,77212.39,10.8,-0.28318,0.00015,24.44578]
[1777605657881,30.25,77212.39,10.8,-0.28318,0.00015,24.44578]
[1777605657934,30.25,77212.39,10.8,-0.28318,0.00015,24.44578]
[1777605660616,30.26,77201.81,10.8,-0.28487,0.00016,24.51175]
[1777605661498,30.26,77201.81,10.8,-0.28487,0.00016,24.51175]
[1777605661897,30.26,77201.81,10.8,-0.28487,0.00016,24.51175]
[1777605662004,30.26,77215.68,10.8,-0.28273,0.00015,24.42783]
[1777605664135,30.26,77220.66,10.8,-0.28196,0.00015,24.39757]
[1777605664816,30.26,77219.63,10.8,-0.28213,0.00015,24.40411]
[1777605665320,30.26,77221.59,10.8,-0.28183,0.00015,24.39234]
[1777605665362,30.26,77221.59,10.8,-0.28183,0.00015,24.39234]
[1777605665483,30.26,77221.59,10.8,-0.28183,0.00015,24.39234]
[1777605665521,30.26,77221.59,10.8,-0.28183,0.00015,24.39234]
[1777605665536,30.26,77221.59,10.8,-0.28183,0.00015,24.39234]
[1777605666159,30.27,77231.03,10.8,-0.28038,0.00015,24.33459]
[1777605666632,30.27,77231.03,10.8,-0.28038,0.00015,24.33459]
[1777605666680,30.27,77231.03,10.8,-0.28038,0.00015,24.33459]
[1777605666742,30.27,77231.03,10.8,-0.28038,0.00015,24.33459]
[1777605666944,30.27,77231.03,10.8,-0.28038,0.00015,24.33459]
[1777605666963,30.27,77243.93,10.8,-0.2784,0.00015,24.25507]
[1777605668774,30.27,77249.8,10.8,-0.2775,0.00015,24.21883]
[1777605668794,30.27,77249.8,10.8,-0.2775,0.00015,24.21883]
[1777605669127,30.27,77249.8,10.8,-0.2775,0.00015,24.21883]
[1777605669226,30.27,77255.31,10.8,-0.27667,0.00015,24.18475]
[1777605669315,30.27,77255.31,10.8,-0.27667,0.00015,24.18475]
[1777605669582,30.27,77255.31,10.8,-0.27667,0.00015,24.18475]
[1777605669587,30.27,77255.31,10.8,-0.27667,0.00015,24.18475]
[1777605669817,30.27,77255.31,10.8,-0.27667,0.00015,24.18475]
[1777605669819,30.27,77239.76,10.8,-0.27906,0.00015,24.28173]
[1777605670367,30.27,77239.76,10.8,-0.27906,0.00015,24.28173]
[1777605670725,30.27,77239.76,10.8,-0.27906,0.00015,24.28173]
[1777605670731,30.27,77239.76,10.8,-0.27906,0.00015,24.28173]
[1777605671264,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605671351,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605671372,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605671382,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605671450,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605671666,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605671742,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605671771,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605671787,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605671809,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605671896,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605672090,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605672113,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605672178,30.27,77242.08,10.8,-0.27871,0.00015,24.26756]
[1777605672118,30.27,77263.11,10.8,-0.27549,0.00015,24.13652]
[1777605672240,30.27,77263.11,10.8,-0.27549,0.00015,24.13652]
[1777605672388,30.27,77263.11,10.8,-0.27549,0.00015,24.13652]
[1777605672452,30.27,77263.11,10.8,-0.27549,0.00015,24.13652]
[1777605672531,30.27,77263.11,10.8,-0.27549,0.00015,24.13652]
[1777605672653,30.27,77263.11,10.8,-0.27549,0.00015,24.13652]
[1777605672800,30.27,77263.11,10.8,-0.27549,0.00015,24.13652]
[1777605672932,30.27,77263.11,10.8,-0.27549,0.00015,24.13652]
[1777605673094,30.27,77263.11,10.8,-0.27549,0.00015,24.13652]
[1777605673216,30.27,77263.11,10.8,-0.27549,0.00015,24.13652]
[1777605673138,30.27,77296.0,10.8,-0.2705,0.00015,23.92885]
[1777605673345,30.27,77296.0,10.8,-0.2705,0.00015,23.92885]
[1777605673453,30.27,77296.0,10.8,-0.2705,0.00015,23.92885]
[1777605673502,30.27,77296.0,10.8,-0.2705,0.00015,23.92885]
[1777605673666,30.27,77296.0,10.8,-0.2705,0.00015,23.92885]
[1777605673718,30.27,77296.0,10.8,-0.2705,0.00015,23.92885]
[1777605673964,30.27,77329.09,10.8,-0.26553,0.00015,23.71662]
[1777605674383,30.27,77329.09,10.8,-0.26553,0.00015,23.71662]
[1777605674651,30.27,77329.09,10.8,-0.26553,0.00015,23.71662]
[1777605674777,30.27,77329.09,10.8,-0.26553,0.00015,23.71662]
[1777605675076,30.27,77336.42,10.8,-0.26444,0.00015,23.66972]
[1777605675350,30.27,77336.42,10.8,-0.26444,0.00015,23.66972]
[1777605675838,30.27,77336.42,10.8,-0.26444,0.00015,23.66972]
[1777605675991,30.27,77336.42,10.8,-0.26444,0.00015,23.66972]
[1777605676385,30.28,77338.08,10.8,-0.26421,0.00015,23.65964]
[1777605676646,30.28,77338.08,10.8,-0.26421,0.00015,23.65964]
[1777605676765,30.28,77338.08,10.8,-0.26421,0.00015,23.65964]
[1777605676947,30.28,77338.08,10.8,-0.26421,0.00015,23.65964]
[1777605676981,30.28,77338.08,10.8,-0.26421,0.00015,23.65964]
[1777605677197,30.28,77333.38,10.8,-0.26493,0.00015,23.6909]
[1777605677437,30.28,77333.38,10.8,-0.26493,0.00015,23.6909]
[1777605677673,30.28,77333.38,10.8,-0.26493,0.00015,23.6909]
[1777605677678,30.28,77333.38,10.8,-0.26493,0.00015,23.6909]
[1777605678011,30.28,77333.38,10.8,-0.26493,0.00015,23.6909]
[1777605678186,30.28,77333.38,10.8,-0.26493,0.00015,23.6909]
[1777605678195,30.28,77333.38,10.8,-0.26493,0.00015,23.6909]
[1777605678215,30.28,77335.98,10.8,-0.26455,0.00015,23.6746]
[1777605678256,30.28,77335.98,10.8,-0.26455,0.00015,23.6746]
[1777605678867,30.28,77335.98,10.8,-0.26455,0.00015,23.6746]
[1777605679188,30.28,77323.86,10.8,-0.26639,0.00015,23.75389]
[1777605682099,30.29,77323.08,10.8,-0.26653,0.00015,23.76032]
[1777605682185,30.29,77323.08,10.8,-0.26653,0.00015,23.76032]
[1777605682202,30.29,77324.4,10.8,-0.26635,0.00015,23.75249]
[1777605683133,30.29,77347.96,10.8,-0.26285,0.00015,23.60015]
[1777605685249,30.3,77344.49,10.8,-0.2634,0.00015,23.62434]
[1777605685692,30.3,77344.49,10.8,-0.2634,0.00015,23.62434]
[1777605687138,30.3,77336.88,10.8,-0.26455,0.00015,23.67451]
[1777605687170,30.3,77340.85,10.8,-0.26397,0.00015,23.64941]
[1777605687750,30.3,77340.85,10.8,-0.26397,0.00015,23.64941]
[1777605687949,30.3,77340.85,10.8,-0.26397,0.00015,23.64941]
[1777605688129,30.31,77323.7,10.8,-0.26655,0.00015,23.76124]
[1777605688720,30.31,77323.7,10.8,-0.26655,0.00015,23.76124]
[1777605688899,30.31,77323.7,10.8,-0.26655,0.00015,23.76124]
[1777605688946,30.31,77323.7,10.8,-0.26655,0.00015,23.76124]
[1777605689216,30.31,77298.09,10.8,-0.27042,0.00015,23.926]
[1777605689295,30.31,77298.09,10.8,-0.27042,0.00015,23.926]
[1777605689314,30.31,77298.09,10.8,-0.27042,0.00015,23.926]
[1777605689483,30.31,77298.09,10.8,-0.27042,0.00015,23.926]
[1777605689824,30.31,77298.09,10.8,-0.27042,0.00015,23.926]
[1777605689938,30.31,77298.09,10.8,-0.27042,0.00015,23.926]
[1777605689998,30.31,77282.08,10.8,-0.27285,0.00015,24.02798]
[1777605690343,30.31,77282.08,10.8,-0.27285,0.00015,24.02798]
[1777605690661,30.31,77282.08,10.8,-0.27285,0.00015,24.02798]
[1777605692016,30.31,77284.57,10.8,-0.27246,0.00015,24.0091]
[1777605692066,30.31,77284.57,10.8,-0.27246,0.00015,24.0091]
[1777605692619,30.31,77285.1,10.8,-0.27239,0.00015,24.00612]
[1777605693368,30.31,77282.18,10.8,-0.27284,0.00015,24.02494]
[1777605693451,30.31,77282.18,10.8,-0.27284,0.00015,24.02494]
[1777605694243,30.31,77290.88,10.8,-0.27153,0.00015,23.97026]
[1777605694475,30.31,77290.88,10.8,-0.27153,0.00015,23.97026]
[1777605694672,30.31,77290.88,10.8,-0.27153,0.00015,23.97026]
[1777605697461,30.32,77286.83,10.8,-0.27217,0.00015,23.99713]
[1777605698600,30.32,77288.07,10.8,-0.27199,0.00015,23.98969]
[1777605698744,30.32,77288.07,10.8,-0.27199,0.00015,23.98969]
[1777605700085,30.32,77286.57,10.8,-0.27223,0.00015,23.9996]
[1777605701075,30.32,77278.45,10.8,-0.27347,0.00015,24.05127]
[1777605701102,30.32,77275.78,10.8,-0.27388,0.00015,24.06842]
[1777605701850,30.32,77275.78,10.8,-0.27388,0.00015,24.06842]
[1777605701963,30.33,77273.54,10.8,-0.27423,0.00015,24.08293]
[1777605703408,30.33,77271.5,10.8,-0.27455,0.00015,24.09605]
[1777605703915,30.33,77271.5,10.8,-0.27455,0.00015,24.09605]
[1777605703977,30.33,77269.75,10.8,-0.27482,0.00015,24.10734]
[1777605704708,30.33,77269.75,10.8,-0.27482,0.00015,24.10734]
[1777605704876,30.33,77269.75,10.8,-0.27482,0.00015,24.10734]
[1777605705228,30.33,77269.75,10.8,-0.27482,0.00015,24.10734]
[1777605705260,30.33,77266.99,10.8,-0.27525,0.00015,24.12501]
[1777605705400,30.33,77266.99,10.8,-0.27525,0.00015,24.12501]
[1777605706183,30.33,77266.99,10.8,-0.27525,0.00015,24.12501]
[1777605705991,30.33,77274.74,10.8,-0.27408,0.00015,24.07677]
[1777605708010,30.33,77283.22,10.8,-0.27281,0.00015,24.02407]
[1777605708255,30.33,77283.22,10.8,-0.27281,0.00015,24.02407]
[1777605709024,30.33,77283.22,10.8,-0.27281,0.00015,24.02407]
[1777605711748,30.34,77276.48,10.8,-0.27386,0.00015,24.06766]
[1777605712227,30.34,77276.48,10.8,-0.27386,0.00015,24.06766]
[1777605712645,30.34,77273.23,10.8,-0.27436,0.00015,24.08842]
[1777605712944,30.34,77273.23,10.8,-0.27436,0.00015,24.08842]
[1777605713179,30.34,77273.23,10.8,-0.27436,0.00015,24.08842]
[1777605713044,30.34,77266.86,10.8,-0.27534,0.00015,24.12873]
[1777605713998,30.34,77266.86,10.8,-0.27534,0.00015,24.12873]
[1777605714167,30.34,77257.66,10.8,-0.27675,0.00015,24.18653]
[1777605714579,30.34,77257.66,10.8,-0.27675,0.00015,24.18653]
[1777605714593,30.34,77257.66,10.8,-0.27675,0.00015,24.18653]
[1777605715036,30.34,77257.66,10.8,-0.27675,0.00015,24.18653]
[1777605715225,30.34,77257.66,10.8,-0.27675,0.00015,24.18653]
[1777605715189,30.34,77247.26,10.8,-0.27835,0.00015,24.2514]
[1777605715367,30.34,77247.26,10.8,-0.27835,0.00015,24.2514]
[1777605715368,30.34,77247.26,10.8,-0.27835,0.00015,24.2514]
[1777605715394,30.34,77247.26,10.8,-0.27835,0.00015,24.2514]
[1777605716136,30.34,77247.26,10.8,-0.27835,0.00015,24.2514]
[1777605716225,30.34,77236.04,10.8,-0.28008,0.00015,24.32091]
[1777605717281,30.35,77235.66,10.8,-0.28014,0.00015,24.32354]
[1777605717286,30.35,77235.66,10.8,-0.28014,0.00015,24.32354]
[1777605717312,30.35,77235.66,10.8,-0.28014,0.00015,24.32354]
[1777605717360,30.35,77235.66,10.8,-0.28014,0.00015,24.32354]
[1777605717563,30.35,77235.66,10.8,-0.28014,0.00015,24.32354]
[1777605720644,30.35,77230.57,10.8,-0.28095,0.00015,24.3556]
[1777605720673,30.35,77230.57,10.8,-0.28095,0.00015,24.3556]
[1777605720696,30.35,77230.57,10.8,-0.28095,0.00015,24.3556]
[1777605720720,30.35,77230.57,10.8,-0.28095,0.00015,24.3556]
[1777605720781,30.35,77230.57,10.8,-0.28095,0.00015,24.3556]
[1777605720885,30.35,77230.57,10.8,-0.28095,0.00015,24.3556]
[1777605720898,30.35,77230.57,10.8,-0.28095,0.00015,24.3556]
[1777605721037,30.35,77230.57,10.8,-0.28095,0.00015,24.3556]
[1777605721069,30.35,77230.57,10.8,-0.28095,0.00015,24.3556]
[1777605721128,30.35,77230.57,10.8,-0.28095,0.00015,24.3556]
[1777605721238,30.35,77238.93,10.8,-0.27967,0.00015,24.30452]
[1777605721523,30.35,77238.93,10.8,-0.27967,0.00015,24.30452]
[1777605721537,30.35,77238.93,10.8,-0.27967,0.00015,24.30452]
[1777605721564,30.35,77238.93,10.8,-0.27967,0.00015,24.30452]
[1777605721791,30.35,77238.93,10.8,-0.27967,0.00015,24.30452]
[1777605721973,30.35,77238.93,10.8,-0.27967,0.00015,24.30452]
[1777605722108,30.35,77257.97,10.8,-0.27676,0.00015,24.18694]
[1777605722645,30.35,77257.97,10.8,-0.27676,0.00015,24.18694]
[1777605722858,30.35,77257.97,10.8,-0.27676,0.00015,24.18694]
[1777605723064,30.35,77257.97,10.8,-0.27676,0.00015,24.18694]
[1777605723120,30.35,77266.82,10.8,-0.27542,0.00015,24.13206]
[1777605724874,30.35,77267.79,10.8,-0.27528,0.00015,24.12635]
[1777605728821,30.36,77265.55,10.8,-0.27565,0.00015,24.14176]
[1777605728853,30.36,77265.55,10.8,-0.27565,0.00015,24.14176]
[1777605729012,30.36,77265.55,10.8,-0.27565,0.00015,24.14176]
[1777605729162,30.36,77268.88,10.8,-0.27515,0.00015,24.12129]
[1777605729440,30.36,77268.88,10.8,-0.27515,0.00015,24.12129]
[1777605729484,30.36,77268.88,10.8,-0.27515,0.00015,24.12129]
[1777605730170,30.36,77273.77,10.8,-0.27442,0.00015,24.09104]
[1777605731057,30.36,77273.77,10.8,-0.27442,0.00015,24.09104]
[1777605733183,30.36,77273.2,10.8,-0.27452,0.00015,24.09537]
[1777605733636,30.37,77277.59,10.8,-0.27387,0.00015,24.0682]
[1777605734199,30.37,77289.04,10.8,-0.27214,0.00015,23.99648]
[1777605737601,30.37,77293.4,10.8,-0.27151,0.00015,23.9703]
[1777605738143,30.37,77293.4,10.8,-0.27151,0.00015,23.9703]
[1777605738226,30.37,77301.09,10.8,-0.27036,0.00015,23.92202]
[1777605738522,30.37,77301.09,10.8,-0.27036,0.00015,23.92202]
[1777605738632,30.37,77301.09,10.8,-0.27036,0.00015,23.92202]
[1777605739553,30.38,77308.2,10.8,-0.2693,0.00015,23.87723]
[1777605741026,30.38,77307.26,10.8,-0.26946,0.00015,23.88374]
[1777605741486,30.38,77308.3,10.8,-0.26931,0.00015,23.87762]
[1777605741543,30.38,77308.3,10.8,-0.26931,0.00015,23.87762]
[1777605741919,30.38,77308.3,10.8,-0.26931,0.00015,23.87762]
[1777605744005,30.38,77304.86,10.8,-0.26985,0.00015,23.90057]
[1777605744267,30.38,77294.69,10.8,-0.2714,0.00015,23.9656]
[1777605744547,30.38,77294.69,10.8,-0.2714,0.00015,23.9656]
[1777605744683,30.38,77294.69,10.8,-0.2714,0.00015,23.9656]
[1777605745275,30.39,77282.43,10.8,-0.27326,0.00015,24.04338]
[1777605745561,30.39,77282.43,10.8,-0.27326,0.00015,24.04338]
[1777605745794,30.39,77282.43,10.8,-0.27326,0.00015,24.04338]
[1777605746282,30.39,77290.94,10.8,-0.27198,0.00015,23.99008]
[1777605747289,30.39,77300.01,10.8,-0.27062,0.00015,23.93305]
[1777605747505,30.39,77300.01,10.8,-0.27062,0.00015,23.93305]
[1777605748209,30.39,77300.01,10.8,-0.27062,0.00015,23.93305]
[1777605748330,30.39,77300.01,10.8,-0.27063,0.00015,23.93352]
[1777605749037,30.39,77300.76,10.8,-0.27053,0.00015,23.92932]
[1777605750677,30.39,77307.99,10.8,-0.26944,0.00015,23.88335]
[1777605751201,30.39,77307.99,10.8,-0.26944,0.00015,23.88335]
[1777605751255,30.39,77307.99,10.8,-0.26944,0.00015,23.88335]
[1777605752155,30.4,77307.85,10.8,-0.26947,0.00015,23.88193]
[1777605753323,30.4,77299.16,10.8,-0.2708,0.00015,23.93828]
[1777605753764,30.4,77299.16,10.8,-0.2708,0.00015,23.93828]
[1777605754264,30.4,77308.82,10.8,-0.26937,0.00015,23.87752]
[1777605755222,30.4,77308.82,10.8,-0.26937,0.00015,23.87752]
[1777605755300,30.41,77317.61,10.8,-0.26806,0.00015,23.82201]
[1777605755456,30.41,77317.61,10.8,-0.26806,0.00015,23.82201]
[1777605755536,30.41,77317.61,10.8,-0.26806,0.00015,23.82201]
[1777605755563,30.41,77317.61,10.8,-0.26806,0.00015,23.82201]
[1777605755736,30.41,77327.76,10.8,-0.26656,0.00015,23.75761]
[1777605756925,30.41,77327.76,10.8,-0.26656,0.00015,23.75761]
[1777605757377,30.41,77327.76,10.8,-0.26656,0.00015,23.75761]
[1777605757401,30.41,77327.76,10.8,-0.26656,0.00015,23.75761]
[1777605757281,30.41,77334.93,10.8,-0.2655,0.00015,23.71208]
[1777605757554,30.41,77334.93,10.8,-0.2655,0.00015,23.71208]
[1777605757613,30.41,77334.93,10.8,-0.2655,0.00015,23.71208]
[1777605757880,30.41,77334.93,10.8,-0.2655,0.00015,23.71208]
[1777605757979,30.41,77334.93,10.8,-0.2655,0.00015,23.71208]
[1777605758084,30.41,77334.93,10.8,-0.2655,0.00015,23.71208]
[1777605758142,30.41,77334.93,10.8,-0.2655,0.00015,23.71208]
[1777605758278,30.41,77342.36,10.8,-0.26441,0.00015,23.66472]
[1777605758562,30.41,77342.36,10.8,-0.26441,0.00015,23.66472]
[1777605758709,30.41,77342.36,10.8,-0.26441,0.00015,23.66472]
[1777605759191,30.41,77367.45,10.8,-0.26069,0.00015,23.50147]
[1777605759835,30.41,77367.45,10.8,-0.26069,0.00015,23.50147]
[1777605759895,30.41,77367.45,10.8,-0.26069,0.00015,23.50147]
[1777605759944,30.41,77367.45,10.8,-0.26069,0.00015,23.50147]
[1777605760228,30.41,77367.45,10.8,-0.26069,0.00015,23.50147]
[1777605760238,30.41,77367.45,10.8,-0.26069,0.00015,23.50147]
[1777605760241,30.41,77367.45,10.8,-0.26069,0.00015,23.50147]
[1777605760236,30.41,77378.41,10.8,-0.25908,0.00015,23.42976]
[1777605760440,30.41,77378.41,10.8,-0.25908,0.00015,23.42976]
[1777605760759,30.41,77378.41,10.8,-0.25908,0.00015,23.42976]
[1777605760785,30.41,77378.41,10.8,-0.25908,0.00015,23.42976]
[1777605760936,30.41,77378.41,10.8,-0.25908,0.00015,23.42976]
[1777605760957,30.41,77378.41,10.8,-0.25908,0.00015,23.42976]
[1777605760989,30.41,77378.41,10.8,-0.25908,0.00015,23.42976]
[1777605760998,30.41,77378.41,10.8,-0.25908,0.00015,23.42976]
[1777605761157,30.41,77378.41,10.8,-0.25908,0.00015,23.42976]
[1777605761159,30.41,77378.41,10.8,-0.25908,0.00015,23.42976]
[1777605761259,30.41,77387.67,10.8,-0.25772,0.00015,23.36901]
[1777605761708,30.41,77387.67,10.8,-0.25772,0.00015,23.36901]
[1777605761711,30.41,77387.67,10.8,-0.25772,0.00015,23.36901]
[1777605762284,30.41,77390.2,10.8,-0.25736,0.00015,23.35253]
[1777605763046,30.41,77390.2,10.8,-0.25736,0.00015,23.35253]
[1777605763115,30.42,77396.96,10.8,-0.25638,0.00015,23.30815]
[1777605763551,30.42,77396.96,10.8,-0.25638,0.00015,23.30815]
[1777605763935,30.42,77396.96,10.8,-0.25638,0.00015,23.30815]
[1777605764076,30.42,77396.96,10.8,-0.25638,0.00015,23.30815]
[1777605764097,30.42,77396.96,10.8,-0.25638,0.00015,23.30815]
[1777605764114,30.42,77396.96,10.8,-0.25638,0.00015,23.30815]
[1777605764303,30.42,77396.82,10.8,-0.2564,0.00015,23.30941]
[1777605764685,30.42,77396.82,10.8,-0.2564,0.00015,23.30941]
[1777605765038,30.42,77410.3,10.8,-0.25444,0.00015,23.22022]
[1777605765640,30.42,77410.3,10.8,-0.25444,0.00015,23.22022]
[1777605766168,30.42,77410.3,10.8,-0.25444,0.00015,23.22022]
[1777605766717,30.42,77407.19,10.8,-0.25491,0.00015,23.24145]
[1777605766734,30.42,77407.19,10.8,-0.25491,0.00015,23.24145]
[1777605766734,30.42,77407.19,10.8,-0.25491,0.00015,23.24145]
[1777605766950,30.42,77407.19,10.8,-0.25491,0.00015,23.24145]
[1777605766990,30.42,77407.19,10.8,-0.25491,0.00015,23.24145]
[1777605767133,30.42,77407.19,10.8,-0.25491,0.00015,23.24145]
[1777605767226,30.42,77407.19,10.8,-0.25491,0.00015,23.24145]
[1777605767247,30.42,77407.19,10.8,-0.25491,0.00015,23.24145]
[1777605767287,30.42,77407.19,10.8,-0.25491,0.00015,23.24145]
[1777605767308,30.43,77398.15,10.8,-0.25633,0.00015,23.30628]
[1777605767647,30.43,77398.15,10.8,-0.25633,0.00015,23.30628]
[1777605767689,30.43,77398.15,10.8,-0.25633,0.00015,23.30628]
[1777605767704,30.43,77398.15,10.8,-0.25633,0.00015,23.30628]
[1777605767803,30.43,77398.15,10.8,-0.25633,0.00015,23.30628]
[1777605767895,30.43,77398.15,10.8,-0.25633,0.00015,23.30628]
[1777605767913,30.43,77398.15,10.8,-0.25633,0.00015,23.30628]
[1777605768086,30.43,77398.15,10.8,-0.25633,0.00015,23.30628]
[1777605768218,30.43,77398.15,10.8,-0.25633,0.00015,23.30628]
[1777605768262,30.44,77370.96,10.8,-0.26034,0.00015,23.48634]
[1777605768454,30.44,77370.96,10.8,-0.26034,0.00015,23.48634]
[1777605768718,30.44,77370.96,10.8,-0.26034,0.00015,23.48634]
[1777605768754,30.44,77370.96,10.8,-0.26034,0.00015,23.48634]
[1777605768802,30.44,77370.96,10.8,-0.26034,0.00015,23.48634]
[1777605768986,30.44,77370.96,10.8,-0.26034,0.00015,23.48634]
[1777605769135,30.44,77370.96,10.8,-0.26034,0.00015,23.48634]
[1777605769283,30.44,77368.05,10.8,-0.26078,0.00015,23.50568]
[1777605769499,30.44,77368.05,10.8,-0.26078,0.00015,23.50568]
[1777605769566,30.44,77368.05,10.8,-0.26078,0.00015,23.50568]
[1777605769721,30.44,77368.05,10.8,-0.26078,0.00015,23.50568]
[1777605769722,30.44,77368.05,10.8,-0.26078,0.00015,23.50568]
[1777605770120,30.44,77368.05,10.8,-0.26078,0.00015,23.50568]
[1777605770243,30.44,77371.48,10.8,-0.26029,0.00015,23.48401]
[1777605770330,30.44,77371.48,10.8,-0.26029,0.00015,23.48401]
[1777605770705,30.44,77383.1,10.8,-0.25858,0.00015,23.40805]
[1777605771773,30.44,77383.1,10.8,-0.25858,0.00015,23.40805]
[1777605771898,30.44,77383.1,10.8,-0.25858,0.00015,23.40805]
[1777605772294,30.44,77383.1,10.8,-0.25858,0.00015,23.40805]
[1777605772381,30.44,77386.68,10.8,-0.25807,0.00015,23.38487]
[1777605772715,30.44,77386.68,10.8,-0.25807,0.00015,23.38487]
[1777605772747,30.44,77386.68,10.8,-0.25807,0.00015,23.38487]
[1777605773415,30.44,77383.76,10.8,-0.25851,0.00015,23.40451]
[1777605774454,30.44,77380.14,10.8,-0.25904,0.00015,23.42831]
[1777605775126,30.44,77380.14,10.8,-0.25904,0.00015,23.42831]
[1777605775275,30.44,77380.14,10.8,-0.25904,0.00015,23.42831]
[1777605775224,30.45,77376.1,10.8,-0.25965,0.00015,23.45558]
[1777605776265,30.45,77376.1,10.8,-0.25965,0.00015,23.45558]
[1777605777393,30.45,77386.99,10.8,-0.25805,0.00015,23.38431]
[1777605779214,30.45,77386.68,10.8,-0.25811,0.00015,23.38671]
[1777605779363,30.45,77386.37,10.8,-0.25817,0.00015,23.38953]
[1777605779391,30.45,77386.37,10.8,-0.25817,0.00015,23.38953]
[1777605780136,30.45,77392.98,10.8,-0.25721,0.00015,23.34622]
[1777605780595,30.45,77392.98,10.8,-0.25721,0.00015,23.34622]
[1777605780654,30.45,77392.98,10.8,-0.25721,0.00015,23.34622]
[1777605780705,30.45,77392.98,10.8,-0.25721,0.00015,23.34622]
[1777605781078,30.45,77392.98,10.8,-0.25721,0.00015,23.34622]
[1777605781110,30.45,77394.85,10.8,-0.25694,0.00015,23.33419]
[1777605781796,30.45,77394.85,10.8,-0.25694,0.00015,23.33419]
[1777605782142,30.45,77394.85,10.8,-0.25694,0.00015,23.33419]
[1777605782147,30.45,77394.85,10.8,-0.25694,0.00015,23.33419]
[1777605782161,30.45,77394.85,10.8,-0.25694,0.00015,23.33419]
[1777605782269,30.45,77394.85,10.8,-0.25694,0.00015,23.33419]
[1777605782281,30.45,77394.85,10.8,-0.25694,0.00015,23.33419]
[1777605782313,30.45,77412.33,10.8,-0.2544,0.00015,23.21847]
[1777605782478,30.45,77412.33,10.8,-0.2544,0.00015,23.21847]
[1777605782632,30.45,77412.33,10.8,-0.2544,0.00015,23.21847]
[1777605783013,30.45,77412.33,10.8,-0.2544,0.00015,23.21847]
[1777605783162,30.46,77420.47,10.8,-0.25322,0.00015,23.16452]
[1777605783894,30.46,77420.47,10.8,-0.25322,0.00015,23.16452]
[1777605784304,30.46,77424.44,10.8,-0.25265,0.00014,23.13825]
[1777605784399,30.46,77424.44,10.8,-0.25265,0.00014,23.13825]
[1777605784724,30.46,77424.44,10.8,-0.25265,0.00014,23.13825]
[1777605784823,30.46,77424.44,10.8,-0.25265,0.00014,23.13825]
[1777605785240,30.46,77423.92,10.8,-0.25274,0.00014,23.14221]
[1777605785426,30.46,77423.92,10.8,-0.25274,0.00014,23.14221]
[1777605785690,30.46,77423.92,10.8,-0.25274,0.00014,23.14221]
[1777605785805,30.46,77423.92,10.8,-0.25274,0.00014,23.14221]
[1777605786130,30.46,77423.92,10.8,-0.25274,0.00014,23.14221]
[1777605786229,30.46,77423.92,10.8,-0.25274,0.00014,23.14221]
[1777605786326,30.46,77412.69,10.8,-0.25438,0.00015,23.21761]
[1777605786578,30.46,77412.69,10.8,-0.25438,0.00015,23.21761]
[1777605786623,30.46,77412.69,10.8,-0.25438,0.00015,23.21761]
[1777605786678,30.46,77412.69,10.8,-0.25438,0.00015,23.21761]
[1777605786713,30.46,77412.69,10.8,-0.25438,0.00015,23.21761]
[1777605786782,30.46,77412.69,10.8,-0.25438,0.00015,23.21761]
[1777605787133,30.46,77412.69,10.8,-0.25438,0.00015,23.21761]
[1777605787160,30.46,77412.69,10.8,-0.25438,0.00015,23.21761]
[1777605787168,30.46,77412.69,10.8,-0.25438,0.00015,23.21761]
[1777605787233,30.46,77412.69,10.8,-0.25438,0.00015,23.21761]
[1777605787241,30.46,77397.57,10.8,-0.25659,0.00015,23.31843]
[1777605787382,30.46,77397.57,10.8,-0.25659,0.00015,23.31843]
[1777605787387,30.46,77397.57,10.8,-0.25659,0.00015,23.31843]
[1777605787870,30.46,77397.57,10.8,-0.25659,0.00015,23.31843]
[1777605787889,30.46,77397.57,10.8,-0.25659,0.00015,23.31843]
[1777605787900,30.46,77397.57,10.8,-0.25659,0.00015,23.31843]
[1777605787921,30.46,77397.57,10.8,-0.25659,0.00015,23.31843]
[1777605788015,30.46,77397.57,10.8,-0.25659,0.00015,23.31843]
[1777605788232,30.46,77397.57,10.8,-0.25659,0.00015,23.31843]
[1777605788278,30.46,77385.32,10.8,-0.25839,0.00015,23.39961]
[1777605788963,30.46,77385.32,10.8,-0.25839,0.00015,23.39961]
[1777605788965,30.46,77385.32,10.8,-0.25839,0.00015,23.39961]
[1777605788996,30.46,77385.32,10.8,-0.25839,0.00015,23.39961]
[1777605789001,30.46,77385.32,10.8,-0.25839,0.00015,23.39961]
[1777605789196,30.46,77385.32,10.8,-0.25839,0.00015,23.39961]
[1777605789284,30.46,77385.32,10.8,-0.25839,0.00015,23.39961]
[1777605789298,30.46,77376.13,10.8,-0.25975,0.00015,23.46034]
[1777605789850,30.46,77376.13,10.8,-0.25975,0.00015,23.46034]
[1777605789882,30.46,77376.13,10.8,-0.25975,0.00015,23.46034]
[1777605790299,30.46,77370.86,10.8,-0.26053,0.00015,23.49514]
[1777605791055,30.46,77370.86,10.8,-0.26053,0.00015,23.49514]
[1777605791244,30.46,77370.86,10.8,-0.26053,0.00015,23.49514]
[1777605791280,30.47,77364.56,10.8,-0.26147,0.00015,23.53687]
[1777605791676,30.47,77364.56,10.8,-0.26147,0.00015,23.53687]
[1777605792257,30.47,77354.85,10.8,-0.26293,0.00015,23.60081]
[1777605793837,30.47,77353.59,10.8,-0.26312,0.00015,23.60935]
[1777605795516,30.47,77347.63,10.8,-0.26402,0.00015,23.64865]
[1777605795583,30.47,77347.63,10.8,-0.26402,0.00015,23.64865]
[1777605796322,30.47,77347.63,10.8,-0.26402,0.00015,23.64865]
[1777605795826,30.47,77344.53,10.8,-0.26449,0.00015,23.669]
[1777605798387,30.48,77345.18,10.8,-0.26442,0.00015,23.6661]
[1777605798407,30.48,77345.18,10.8,-0.26442,0.00015,23.6661]
[1777605798525,30.48,77345.18,10.8,-0.26442,0.00015,23.6661]
[1777605798685,30.48,77345.18,10.8,-0.26442,0.00015,23.6661]
[1777605799347,30.48,77345.18,10.8,-0.26442,0.00015,23.6661]
[1777605799328,30.48,77353.1,10.8,-0.26325,0.00015,23.61523]
[1777605799374,30.48,77353.1,10.8,-0.26325,0.00015,23.61523]
[1777605799469,30.48,77353.1,10.8,-0.26325,0.00015,23.61523]
[1777605800174,30.48,77353.1,10.8,-0.26325,0.00015,23.61523]
[1777605800316,30.48,77353.1,10.8,-0.26325,0.00015,23.61523]
[1777605800252,30.48,77364.68,10.8,-0.26154,0.00015,23.54016]
[1777605801045,30.48,77364.68,10.8,-0.26154,0.00015,23.54016]
[1777605801146,30.48,77380.7,10.8,-0.25919,0.00015,23.43568]
[1777605802067,30.48,77380.7,10.8,-0.25919,0.00015,23.43568]
[1777605802328,30.48,77380.7,10.8,-0.25919,0.00015,23.43568]
[1777605802343,30.48,77380.7,10.8,-0.25919,0.00015,23.43568]
[1777605802092,30.48,77383.7,10.8,-0.25876,0.00015,23.41623]
[1777605802503,30.48,77383.7,10.8,-0.25876,0.00015,23.41623]
[1777605802820,30.48,77383.7,10.8,-0.25876,0.00015,23.41623]
[1777605802825,30.48,77383.7,10.8,-0.25876,0.00015,23.41623]
[1777605802841,30.48,77383.7,10.8,-0.25876,0.00015,23.41623]
[1777605803178,30.48,77368.16,10.8,-0.26105,0.00015,23.51829]
[1777605804059,30.48,77368.16,10.8,-0.26105,0.00015,23.51829]
[1777605804096,30.49,77349.61,10.8,-0.2638,0.00015,23.63943]
[1777605804890,30.49,77349.61,10.8,-0.2638,0.00015,23.63943]
[1777605807212,30.49,77344.27,10.8,-0.26462,0.00015,23.67514]
[1777605808065,30.49,77341.57,10.8,-0.26504,0.00015,23.69316]
[1777605808181,30.49,77341.57,10.8,-0.26504,0.00015,23.69316]
[1777605808787,30.49,77337.3,10.8,-0.26568,0.00015,23.72116]
[1777605808827,30.49,77337.3,10.8,-0.26568,0.00015,23.72116]
[1777605808931,30.49,77337.3,10.8,-0.26568,0.00015,23.72116]
[1777605809314,30.49,77337.3,10.8,-0.26568,0.00015,23.72116]
[1777605809361,30.49,77337.3,10.8,-0.26568,0.00015,23.72116]
[1777605809349,30.49,77322.28,10.8,-0.26793,0.00015,23.81782]
[1777605809562,30.49,77322.28,10.8,-0.26793,0.00015,23.81782]
[1777605809683,30.49,77322.28,10.8,-0.26793,0.00015,23.81782]
[1777605809824,30.49,77322.28,10.8,-0.26793,0.00015,23.81782]
[1777605810446,30.5,77314.71,10.8,-0.26908,0.00015,23.86648]
[1777605811276,30.5,77315.73,10.8,-0.26891,0.00015,23.85687]
[1777605812063,30.5,77315.73,10.8,-0.26891,0.00015,23.85687]
[1777605812137,30.5,77315.54,10.8,-0.26895,0.00015,23.85859]
[1777605813287,30.5,77315.54,10.8,-0.26895,0.00015,23.85859]
[1777605813634,30.5,77315.65,10.8,-0.26894,0.00015,23.85831]
[1777605814237,30.5,77315.65,10.8,-0.26894,0.00015,23.85831]
[1777605814827,30.5,77313.51,10.8,-0.26927,0.00015,23.87232]
[1777605815718,30.5,77313.06,10.8,-0.26935,0.00015,23.87557]
[1777605815808,30.5,77313.06,10.8,-0.26935,0.00015,23.87557]
[1777605815857,30.5,77313.06,10.8,-0.26935,0.00015,23.87557]
[1777605816203,30.5,77313.06,10.8,-0.26935,0.00015,23.87557]
[1777605816340,30.51,77310.67,10.8,-0.26972,0.00015,23.89113]
[1777605816538,30.51,77310.67,10.8,-0.26972,0.00015,23.89113]
[1777605816891,30.51,77310.67,10.8,-0.26972,0.00015,23.89113]
[1777605817104,30.51,77310.67,10.8,-0.26972,0.00015,23.89113]
[1777605817311,30.51,77292.42,10.8,-0.27247,0.00015,24.00675]
[1777605818218,30.51,77292.42,10.8,-0.27247,0.00015,24.00675]
[1777605818306,30.51,77301.21,10.8,-0.27115,0.00015,23.95175]
[1777605821178,30.51,77307.19,10.8,-0.27028,0.00015,23.91482]
[1777605821640,30.51,77302.24,10.8,-0.27103,0.00015,23.94653]
[1777605821902,30.51,77302.24,10.8,-0.27103,0.00015,23.94653]
[1777605821916,30.51,77302.24,10.8,-0.27103,0.00015,23.94653]
[1777605821998,30.51,77302.24,10.8,-0.27103,0.00015,23.94653]
[1777605822184,30.51,77302.24,10.8,-0.27103,0.00015,23.94653]
[1777605822618,30.51,77299.79,10.8,-0.27141,0.00015,23.96238]
[1777605823223,30.51,77299.79,10.8,-0.27141,0.00015,23.96238]
[1777605823864,30.52,77309.4,10.8,-0.26998,0.00015,23.90247]
[1777605824418,30.52,77309.4,10.8,-0.26998,0.00015,23.90247]
[1777605825373,30.52,77311.05,10.8,-0.26975,0.00015,23.89257]
[1777605825453,30.52,77311.05,10.8,-0.26975,0.00015,23.89257]
[1777605825633,30.52,77311.05,10.8,-0.26975,0.00015,23.89257]
[1777605825882,30.52,77311.05,10.8,-0.26975,0.00015,23.89257]
[1777605826001,30.52,77311.05,10.8,-0.26975,0.00015,23.89257]
[1777605826353,30.52,77328.47,10.8,-0.26716,0.00015,23.78221]
[1777605826810,30.52,77328.47,10.8,-0.26716,0.00015,23.78221]
[1777605826939,30.52,77328.47,10.8,-0.26716,0.00015,23.78221]
[1777605827144,30.52,77328.47,10.8,-0.26716,0.00015,23.78221]
[1777605827255,30.52,77328.47,10.8,-0.26716,0.00015,23.78221]
[1777605827333,30.52,77328.47,10.8,-0.26716,0.00015,23.78221]
[1777605827277,30.52,77344.49,10.8,-0.26479,0.00015,23.68005]
[1777605827862,30.52,77344.49,10.8,-0.26479,0.00015,23.68005]
[1777605827903,30.52,77344.49,10.8,-0.26479,0.00015,23.68005]
[1777605828059,30.52,77344.49,10.8,-0.26479,0.00015,23.68005]
[1777605828269,30.52,77351.44,10.8,-0.26376,0.00015,23.63539]
[1777605828773,30.52,77351.44,10.8,-0.26376,0.00015,23.63539]
[1777605829371,30.52,77356.89,10.8,-0.26296,0.00015,23.60025]
[1777605829784,30.52,77356.89,10.8,-0.26296,0.00015,23.60025]
[1777605830380,30.53,77354.18,10.8,-0.26337,0.00015,23.61839]
[1777605831275,30.53,77343.39,10.8,-0.26498,0.00015,23.68866]
[1777605833009,30.53,77345.41,10.8,-0.2647,0.00015,23.67626]
[1777605834648,30.53,77339.15,10.8,-0.26565,0.00015,23.7177]
[1777605835382,30.54,77341.94,10.8,-0.26525,0.00015,23.70034]
[1777605835636,30.54,77341.94,10.8,-0.26525,0.00015,23.70034]
[1777605836077,30.54,77341.94,10.8,-0.26525,0.00015,23.70034]
[1777605840341,30.54,77343.58,10.8,-0.26505,0.00015,23.69173]
[1777605840385,30.54,77343.58,10.8,-0.26505,0.00015,23.69173]
[1777605840475,30.54,77343.68,10.8,-0.26505,0.00015,23.69157]
[1777605841992,30.55,77358.28,10.8,-0.26289,0.00015,23.59767]
[1777605842413,30.55,77358.28,10.8,-0.26289,0.00015,23.59767]
[1777605842579,30.55,77358.28,10.8,-0.26289,0.00015,23.59767]
[1777605842999,30.55,77363.85,10.8,-0.26208,0.00015,23.56212]
[1777605844020,30.55,77363.85,10.8,-0.26208,0.00015,23.56212]
[1777605844119,30.55,77361.59,10.8,-0.26242,0.00015,23.57726]
[1777605844847,30.55,77361.59,10.8,-0.26242,0.00015,23.57726]
[1777605844885,30.55,77361.59,10.8,-0.26242,0.00015,23.57726]
[1777605845411,30.55,77358.83,10.8,-0.26284,0.00015,23.59563]
[1777605845643,30.55,77358.83,10.8,-0.26284,0.00015,23.59563]
[1777605846132,30.55,77358.83,10.8,-0.26284,0.00015,23.59563]
[1777605847766,30.55,77373.1,10.8,-0.26075,0.00015,23.50328]
[1777605853179,30.56,77373.42,10.8,-0.26072,0.00015,23.50229]
[1777605853235,30.56,77373.42,10.8,-0.26072,0.00015,23.50229]
[1777605853755,30.56,77367.52,10.8,-0.2616,0.00015,23.54087]
[1777605854287,30.56,77367.52,10.8,-0.2616,0.00015,23.54087]
[1777605854288,30.56,77367.52,10.8,-0.2616,0.00015,23.54087]
[1777605854370,30.56,77363.32,10.8,-0.26223,0.00015,23.56863]
[1777605855598,30.56,77363.66,10.8,-0.26219,0.00015,23.567]
[1777605858027,30.56,77362.1,10.8,-0.26244,0.00015,23.57829]
[1777605859115,30.57,77344.07,10.8,-0.26513,0.00015,23.69566]
[1777605859524,30.57,77344.07,10.8,-0.26513,0.00015,23.69566]
[1777605859882,30.57,77344.07,10.8,-0.26513,0.00015,23.69566]
[1777605860377,30.58,77331.88,10.8,-0.26704,0.00015,23.77786]
[1777605860818,30.58,77331.88,10.8,-0.26704,0.00015,23.77786]
[1777605860881,30.58,77331.88,10.8,-0.26704,0.00015,23.77786]
[1777605861036,30.58,77331.88,10.8,-0.26704,0.00015,23.77786]
[1777605861183,30.58,77331.88,10.8,-0.26704,0.00015,23.77786]
[1777605861478,30.6,77327.59,10.8,-0.26777,0.00015,23.80973]
[1777605862046,30.6,77327.59,10.8,-0.26777,0.00015,23.80973]
[1777605862066,30.6,77327.59,10.8,-0.26777,0.00015,23.80973]
[1777605862326,30.6,77327.59,10.8,-0.26777,0.00015,23.80973]
[1777605862418,30.6,77327.59,10.8,-0.26777,0.00015,23.80973]
[1777605862407,30.61,77320.43,10.8,-0.26893,0.00015,23.85931]
[1777605862891,30.61,77320.43,10.8,-0.26893,0.00015,23.85931]
[1777605863998,30.61,77315.66,10.8,-0.26966,0.00015,23.88992]
[1777605864229,30.61,77315.66,10.8,-0.26966,0.00015,23.88992]
[1777605864674,30.62,77314.16,10.8,-0.26989,0.00015,23.89981]
[1777605864699,30.62,77314.16,10.8,-0.26989,0.00015,23.89981]
[1777605865188,30.62,77314.16,10.8,-0.26989,0.00015,23.89981]
[1777605865961,30.62,77316.48,10.8,-0.26955,0.00015,23.88557]
[1777605866836,30.62,77320.67,10.8,-0.26894,0.00015,23.85949]
[1777605867330,30.62,77320.67,10.8,-0.26894,0.00015,23.85949]
[1777605867392,30.62,77320.67,10.8,-0.26894,0.00015,23.85949]
[1777605867396,30.62,77320.67,10.8,-0.26894,0.00015,23.85949]
[1777605868385,30.62,77334.58,10.8,-0.26689,0.00015,23.77208]
[1777605870314,30.63,77346.73,10.8,-0.26511,0.00015,23.69562]
[1777605875478,30.64,77343.97,10.8,-0.26557,0.00015,23.71293]
[1777605876946,30.64,77342.36,10.8,-0.26582,0.00015,23.72384]
[1777605876992,30.64,77342.36,10.8,-0.26582,0.00015,23.72384]
[1777605877084,30.64,77342.36,10.8,-0.26582,0.00015,23.72384]
[1777605877272,30.64,77333.78,10.8,-0.26711,0.00015,23.77915]
[1777605877990,30.64,77333.78,10.8,-0.26711,0.00015,23.77915]
[1777605880105,30.64,77325.77,10.8,-0.26832,0.00015,23.83105]
[1777605883746,30.65,77331.87,10.8,-0.26746,0.00015,23.79429]
[1777605888189,30.66,77322.88,10.8,-0.26884,0.00015,23.85328]
[1777605888510,30.66,77321.01,10.8,-0.26913,0.00015,23.86555]
[1777605894179,30.67,77320.13,10.8,-0.26931,0.00015,23.87323]
[1777605895175,30.67,77315.21,10.8,-0.27005,0.00015,23.90468]
[1777605895249,30.67,77315.21,10.8,-0.27005,0.00015,23.90468]
[1777605895371,30.67,77315.21,10.8,-0.27005,0.00015,23.90468]
[1777605895592,30.67,77314.8,10.8,-0.27012,0.00015,23.90765]
[1777605896127,30.67,77314.8,10.8,-0.27012,0.00015,23.90765]
[1777605896600,30.67,77313.07,10.8,-0.27039,0.00015,23.91893]
[1777605896623,30.67,77313.07,10.8,-0.27039,0.00015,23.91893]
[1777605897300,30.67,77313.07,10.8,-0.27039,0.00015,23.91893]
[1777605897418,30.67,77301.98,10.8,-0.27205,0.00015,23.98885]
[1777605900490,30.68,77298.11,10.8,-0.27265,0.00015,24.01376]
[1777605901182,30.68,77298.11,10.8,-0.27265,0.00015,24.01376]
[1777605901536,30.68,77293.28,10.8,-0.27338,0.00015,24.04415]
[1777605901610,30.68,77293.28,10.8,-0.27338,0.00015,24.04415]
[1777605903465,30.68,77287.77,10.8,-0.27421,0.00015,24.07865]
[1777605903810,30.68,77286.54,10.8,-0.2744,0.00015,24.08651]
[1777605904038,30.68,77286.54,10.8,-0.2744,0.00015,24.08651]
[1777605904324,30.68,77286.54,10.8,-0.2744,0.00015,24.08651]
[1777605904431,30.68,77286.54,10.8,-0.2744,0.00015,24.08651]
[1777605904467,30.68,77267.47,10.8,-0.27728,0.00015,24.2044]
[1777605905352,30.68,77267.47,10.8,-0.27728,0.00015,24.2044]
[1777605905404,30.68,77267.47,10.8,-0.27728,0.00015,24.2044]
[1777605905458,30.68,77267.47,10.8,-0.27728,0.00015,24.2044]
[1777605905549,30.68,77267.47,10.8,-0.27729,0.00015,24.20449]
[1777605905611,30.68,77267.47,10.8,-0.27729,0.00015,24.20449]
[1777605906044,30.68,77267.47,10.8,-0.27729,0.00015,24.20449]
[1777605906539,30.68,77268.47,10.8,-0.27714,0.00015,24.19845]
[1777605907030,30.68,77268.47,10.8,-0.27714,0.00015,24.19845]
[1777605907268,30.68,77280.05,10.8,-0.27539,0.00015,24.12727]
[1777605907902,30.68,77280.05,10.8,-0.27539,0.00015,24.12727]
[1777605910079,30.68,77283.61,10.8,-0.27486,0.00015,24.10546]
[1777605910338,30.68,77283.61,10.8,-0.27486,0.00015,24.10546]
[1777605910848,30.68,77283.53,10.8,-0.27488,0.00015,24.10638]
[1777605910886,30.68,77283.53,10.8,-0.27488,0.00015,24.10638]
[1777605911155,30.68,77283.53,10.8,-0.27488,0.00015,24.10638]
[1777605912432,30.68,77286.41,10.8,-0.27446,0.00015,24.08876]
[1777605912072,30.69,77295.18,10.8,-0.27315,0.00015,24.03455]
[1777605913772,30.69,77298.45,10.8,-0.27266,0.00015,24.01417]
[1777605913891,30.69,77298.45,10.8,-0.27266,0.00015,24.01417]
[1777605914082,30.69,77298.45,10.8,-0.27266,0.00015,24.01417]
[1777605915441,30.69,77302.34,10.8,-0.27209,0.00015,23.99051]
[1777605915456,30.69,77302.34,10.8,-0.27209,0.00015,23.99051]
[1777605916418,30.69,77313.63,10.8,-0.27041,0.00015,23.92032]
[1777605917003,30.69,77313.63,10.8,-0.27041,0.00015,23.92032]
[1777605918132,30.69,77318.15,10.8,-0.26975,0.00015,23.89213]
[1777605918226,30.69,77318.67,10.8,-0.26968,0.00015,23.88913]
[1777605922691,30.7,77311.41,10.8,-0.27078,0.00015,23.93581]
[1777605922707,30.7,77311.41,10.8,-0.27078,0.00015,23.93581]
[1777605923241,30.7,77312.86,10.8,-0.27058,0.00015,23.92734]
[1777605923798,30.7,77312.86,10.8,-0.27058,0.00015,23.92734]
[1777605924452,30.7,77312.86,10.8,-0.27058,0.00015,23.92734]
[1777605924934,30.7,77294.05,10.8,-0.27341,0.00015,24.04558]
[1777605926104,30.7,77294.05,10.8,-0.27341,0.00015,24.04558]
[1777605926696,30.7,77294.4,10.8,-0.27336,0.00015,24.04364]
[1777605932493,30.71,77292.77,10.8,-0.27363,0.00015,24.05496]
[1777605932923,30.71,77291.62,10.8,-0.27379,0.00015,24.05887]
[1777605933113,30.71,77291.62,10.8,-0.27379,0.00015,24.05887]
[1777605933580,30.71,77289.67,10.8,-0.2741,0.00015,24.07154]
[1777605935563,30.71,77286.97,10.8,-0.27451,0.00015,24.08854]
[1777605936099,30.71,77286.97,10.8,-0.27451,0.00015,24.08854]
[1777605936625,30.71,77288.01,10.8,-0.27436,0.00015,24.08262]
[1777605936641,30.71,77288.01,10.8,-0.27436,0.00015,24.08262]
[1777605936776,30.71,77288.01,10.8,-0.27436,0.00015,24.08262]
[1777605937635,30.71,77285.01,10.8,-0.27482,0.00015,24.10145]
[1777605938223,30.71,77285.01,10.8,-0.27482,0.00015,24.10145]
[1777605940675,30.71,77278.08,10.8,-0.27587,0.00015,24.14468]
[1777605940997,30.71,77278.08,10.8,-0.27587,0.00015,24.14468]
[1777605941009,30.71,77278.08,10.8,-0.27587,0.00015,24.14468]
[1777605941187,30.71,77278.08,10.8,-0.27587,0.00015,24.14468]
[1777605941202,30.71,77278.08,10.8,-0.27587,0.00015,24.14468]
[1777605941224,30.71,77278.08,10.8,-0.27587,0.00015,24.14468]
[1777605941247,30.71,77278.08,10.8,-0.27587,0.00015,24.14468]
[1777605941360,30.71,77278.08,10.8,-0.27587,0.00015,24.14468]
[1777605941370,30.71,77278.08,10.8,-0.27587,0.00015,24.14468]
[1777605941444,30.71,77278.08,10.8,-0.27587,0.00015,24.14468]
[1777605941451,30.72,77272.67,10.8,-0.2767,0.00015,24.17835]
[1777605941547,30.72,77272.67,10.8,-0.2767,0.00015,24.17835]
[1777605941610,30.72,77272.67,10.8,-0.2767,0.00015,24.17835]
[1777605941629,30.72,77272.67,10.8,-0.2767,0.00015,24.17835]
[1777605941696,30.72,77272.67,10.8,-0.2767,0.00015,24.17835]
[1777605941800,30.72,77272.67,10.8,-0.2767,0.00015,24.17835]
[1777605941945,30.72,77272.67,10.8,-0.2767,0.00015,24.17835]
[1777605942112,30.72,77272.67,10.8,-0.2767,0.00015,24.17835]
[1777605942249,30.72,77272.67,10.8,-0.2767,0.00015,24.17835]
[1777605942275,30.72,77272.67,10.8,-0.2767,0.00015,24.17835]
[1777605942317,30.72,77272.67,10.8,-0.2767,0.00015,24.17835]
[1777605942471,30.72,77246.13,10.8,-0.28072,0.00015,24.34051]
[1777605942556,30.72,77246.13,10.8,-0.28072,0.00015,24.34051]
[1777605942732,30.72,77246.13,10.8,-0.28072,0.00015,24.34051]
[1777605942924,30.72,77246.13,10.8,-0.28072,0.00015,24.34051]
[1777605943173,30.72,77246.13,10.8,-0.28072,0.00015,24.34051]
[1777605943289,30.72,77246.13,10.8,-0.28072,0.00015,24.34051]
[1777605943490,30.72,77206.79,10.8,-0.28673,0.00015,24.57628]
[1777605943874,30.72,77206.79,10.8,-0.28673,0.00015,24.57628]
[1777605944131,30.72,77206.79,10.8,-0.28673,0.00015,24.57628]
[1777605944143,30.72,77206.79,10.8,-0.28673,0.00015,24.57628]
[1777605944355,30.72,77206.76,10.8,-0.28674,0.00015,24.57645]
[1777605945228,30.72,77206.76,10.8,-0.28674,0.00015,24.57645]
[1777605946268,30.72,77209.61,10.8,-0.2863,0.00015,24.55954]
[1777605947286,30.72,77209.24,10.8,-0.28636,0.00015,24.56174]
[1777605949496,30.72,77208.13,10.8,-0.28653,0.00015,24.56829]
[1777605948778,30.72,77217.36,10.8,-0.28511,0.00015,24.51341]
[1777605949621,30.72,77217.36,10.8,-0.28511,0.00015,24.51341]
[1777605949697,30.72,77217.36,10.8,-0.28511,0.00015,24.51341]
[1777605949957,30.72,77217.36,10.8,-0.28511,0.00015,24.51341]
[1777605950018,30.72,77218.79,10.8,-0.28489,0.00015,24.50491]
[1777605951085,30.72,77218.79,10.8,-0.28489,0.00015,24.50491]
[1777605951915,30.72,77224.66,10.8,-0.28399,0.00015,24.46982]
[1777605952019,30.72,77224.66,10.8,-0.28399,0.00015,24.46982]
[1777605952511,30.72,77224.66,10.8,-0.28399,0.00015,24.46982]
[1777605953165,30.72,77223.66,10.8,-0.28415,0.00015,24.47581]
[1777605953266,30.72,77215.61,10.8,-0.28538,0.00015,24.5239]
[1777605954788,30.72,77211.73,10.8,-0.28598,0.00015,24.54697]
[1777605959855,30.72,77211.92,10.8,-0.28595,0.00015,24.54583]
[1777605960669,30.72,77211.92,10.8,-0.28595,0.00015,24.54583]
[1777605961232,30.72,77202.78,10.8,-0.28735,0.00015,24.59997]
[1777605961619,30.72,77202.78,10.8,-0.28735,0.00015,24.59997]
[1777605962534,30.72,77204.88,10.8,-0.28703,0.00015,24.58756]
[1777605963213,30.72,77204.88,10.8,-0.28703,0.00015,24.58756]
[1777605963668,30.72,77206.87,10.8,-0.28672,0.00015,24.57568]
[1777605968931,30.72,77209.14,10.8,-0.28637,0.00015,24.56204]
[1777605970661,30.72,77210.01,10.8,-0.28623,0.00015,24.55686]
[1777605976129,30.72,77209.73,10.8,-0.28627,0.00015,24.55846]
[1777605976299,30.72,77209.73,10.8,-0.28627,0.00015,24.55846]
[1777605976317,30.72,77209.73,10.8,-0.28627,0.00015,24.55846]
[1777605976357,30.72,77208.61,10.8,-0.28644,0.00015,24.56511]
[1777605976549,30.72,77208.61,10.8,-0.28644,0.00015,24.56511]
[1777605976628,30.72,77208.61,10.8,-0.28644,0.00015,24.56511]
[1777605978368,30.71,77216.82,10.8,-0.28518,0.00015,24.51626]
[1777605978426,30.71,77217.41,10.8,-0.28509,0.00015,24.51273]
[1777605980332,30.71,77215.05,10.8,-0.28546,0.00015,24.52679]
[1777605982451,30.71,77211.55,10.8,-0.28599,0.00015,24.54759]
[1777605985247,30.71,77209.94,10.8,-0.28624,0.00015,24.55709]
[1777605989492,30.71,77212.29,10.8,-0.28588,0.00015,24.54308]
[1777605989685,30.71,77212.42,10.8,-0.28586,0.00015,24.5423]
[1777605995116,30.71,77214.08,10.8,-0.28558,0.00015,24.52906]
[1777605999683,30.71,77212.25,10.8,-0.28587,0.00015,24.53998]
[1777605999811,30.71,77212.25,10.8,-0.28587,0.00015,24.53998]
[1777606000152,30.71,77214.16,10.8,-0.28557,0.00015,24.52864]
[1777606004801,30.72,77214.58,10.8,-0.28551,0.00015,24.52624]
[1777606005141,30.72,77214.58,10.8,-0.28551,0.00015,24.52624]
[1777606006383,30.72,77216.14,10.8,-0.28527,0.00015,24.51697]
[1777606006542,30.72,77216.14,10.8,-0.28527,0.00015,24.51697]
[1777606006622,30.72,77217.71,10.8,-0.28503,0.00015,24.50765]
[1777606008665,30.72,77225.27,10.8,-0.28388,0.00015,24.46261]
[1777606009215,30.72,77235.73,10.8,-0.28228,0.00015,24.39989]
[1777606010068,30.72,77235.73,10.8,-0.28228,0.00015,24.39989]
[1777606011111,30.72,77238.92,10.8,-0.2818,0.00015,24.38081]
[1777606016125,30.73,77245.02,10.8,-0.28093,0.00015,24.34644]
[1777606016312,30.73,77245.02,10.8,-0.28093,0.00015,24.34644]
[1777606016518,30.73,77243.79,10.8,-0.28117,0.00015,24.35574]
[1777606017261,30.73,77243.79,10.8,-0.28117,0.00015,24.35574]
[1777606023313,30.74,77243.88,10.8,-0.28117,0.00015,24.35582]
[1777606028348,30.74,77246.25,10.8,-0.28082,0.00015,24.34184]
[1777606033383,30.74,77247.48,10.8,-0.28064,0.00015,24.33483]
[1777606038418,30.74,77245.2,10.8,-0.28099,0.00015,24.34904]
[1777606041592,30.74,77245.23,10.8,-0.28099,0.00015,24.34901]
[1777606043625,30.74,77232.24,10.8,-0.28297,0.00015,24.42741]
[1777606046158,30.74,77230.75,10.8,-0.2832,0.00015,24.43633]
[1777606046176,30.74,77230.75,10.8,-0.2832,0.00015,24.43633]
[1777606046180,30.74,77230.75,10.8,-0.2832,0.00015,24.43633]
[1777606046192,30.74,77230.75,10.8,-0.2832,0.00015,24.43633]
[1777606046528,30.74,77230.75,10.8,-0.2832,0.00015,24.43633]
[1777606046548,30.74,77228.36,10.8,-0.28357,0.00015,24.45064]
[1777606047371,30.74,77228.36,10.8,-0.28357,0.00015,24.45064]
[1777606048990,30.74,77233.78,10.8,-0.28274,0.00015,24.41828]
[1777606049495,30.74,77233.76,10.8,-0.28275,0.00015,24.41849]
[1777606050096,30.74,77233.76,10.8,-0.28275,0.00015,24.41849]
[1777606050233,30.74,77233.76,10.8,-0.28275,0.00015,24.41849]
[1777606050244,30.74,77233.76,10.8,-0.28275,0.00015,24.41849]
[1777606050475,30.74,77233.76,10.8,-0.28275,0.00015,24.41849]
[1777606050916,30.74,77235.73,10.8,-0.28245,0.00015,24.40666]
[1777606051954,30.74,77238.95,10.8,-0.28194,0.00015,24.3838]
[1777606054485,30.74,77241.53,10.8,-0.28155,0.00015,24.36834]
[1777606055713,30.74,77248.57,10.8,-0.28048,0.00015,24.32591]
[1777606056389,30.74,77248.57,10.8,-0.28048,0.00015,24.32591]
[1777606056544,30.74,77261.02,10.8,-0.2786,0.00015,24.25035]
[1777606057123,30.74,77261.02,10.8,-0.2786,0.00015,24.25035]
[1777606059641,30.75,77267.89,10.8,-0.27757,0.00015,24.20873]
[1777606060264,30.75,77266.71,10.8,-0.27775,0.00015,24.21615]
[1777606064599,30.75,77252.1,10.8,-0.27998,0.00015,24.30596]
[1777606065039,30.75,77252.1,10.8,-0.27998,0.00015,24.30596]
[1777606066287,30.75,77250.43,10.8,-0.28024,0.00015,24.31617]
[1777606069339,30.75,77249.74,10.8,-0.28034,0.00015,24.32054]
[1777606075596,30.75,77248.7,10.8,-0.28051,0.00015,24.32711]
[1777606075677,30.75,77248.72,10.8,-0.28051,0.00015,24.32708]
[1777606081458,30.75,77241.75,10.8,-0.28157,0.00015,24.36932]
[1777606081620,30.75,77241.75,10.8,-0.28157,0.00015,24.36932]
[1777606081662,30.75,77241.75,10.8,-0.28157,0.00015,24.36932]
[1777606081629,30.75,77244.22,10.8,-0.2812,0.00015,24.35446]
[1777606081696,30.75,77244.22,10.8,-0.2812,0.00015,24.35446]
[1777606083531,30.75,77248.19,10.8,-0.28059,0.00015,24.33048]
[1777606083566,30.75,77261.8,10.8,-0.27853,0.00015,24.24784]
[1777606084691,30.75,77263.57,10.8,-0.27826,0.00015,24.23705]
[1777606090284,30.76,77271.25,10.8,-0.27712,0.00015,24.19082]
[1777606090824,30.76,77272.63,10.8,-0.27692,0.00015,24.1827]
[1777606091702,30.76,77273.18,10.8,-0.27684,0.00015,24.1795]
[1777606093890,30.76,77275.04,10.8,-0.27657,0.00015,24.16826]
[1777606094321,30.76,77275.49,10.8,-0.27651,0.00015,24.16588]
[1777606095174,30.76,77275.49,10.8,-0.27651,0.00015,24.16588]
[1777606095181,30.76,77289.03,10.8,-0.27448,0.00015,24.08256]
[1777606095790,30.76,77289.03,10.8,-0.27448,0.00015,24.08256]
[1777606096356,30.76,77289.03,10.8,-0.27448,0.00015,24.08256]
[1777606099131,30.76,77288.15,10.8,-0.27462,0.00015,24.08857]
[1777606099731,30.76,77287.57,10.8,-0.27471,0.00015,24.09235]
[1777606100250,30.76,77287.57,10.8,-0.27471,0.00015,24.09235]
[1777606100263,30.76,77287.57,10.8,-0.27471,0.00015,24.09235]
[1777606101090,30.76,77287.17,10.8,-0.27478,0.00015,24.09502]
[1777606102053,30.77,77291.57,10.8,-0.27412,0.00015,24.068]
[1777606104545,30.77,77291.43,10.8,-0.27415,0.00015,24.06931]
[1777606104888,30.77,77291.76,10.8,-0.27411,0.00015,24.06748]
[1777606104994,30.77,77291.76,10.8,-0.27411,0.00015,24.06748]
[1777606105183,30.77,77291.76,10.8,-0.27411,0.00015,24.06748]
[1777606106280,30.77,77305.51,10.8,-0.27206,0.00015,23.98254]
[1777606109385,30.77,77300.52,10.8,-0.27282,0.00015,24.0139]
[1777606110120,30.77,77299.49,10.8,-0.27298,0.00015,24.02086]
[1777606112174,30.77,77288.48,10.8,-0.27462,0.00015,24.08607]
[1777606112182,30.77,77288.48,10.8,-0.27462,0.00015,24.08607]
[1777606112895,30.78,77285.52,10.8,-0.27507,0.00015,24.10456]
[1777606115480,30.78,77275.43,10.8,-0.2766,0.00015,24.16698]
[1777606115895,30.78,77274.26,10.8,-0.27678,0.00015,24.17428]
[1777606120998,30.78,77277.4,10.8,-0.27632,0.00015,24.15563]
[1777606126032,30.78,77275.14,10.8,-0.27667,0.00015,24.17007]
[1777606129873,30.78,77267.15,10.8,-0.27788,0.00015,24.2192]
[1777606130302,30.78,77267.15,10.8,-0.27788,0.00015,24.2192]
[1777606133120,30.78,77262.99,10.8,-0.27851,0.00015,24.24462]
[1777606138459,30.78,77265.13,10.8,-0.27819,0.00015,24.23159]
[1777606140234,30.78,77266.53,10.8,-0.27798,0.00015,24.22307]
[1777606142514,30.78,77275.36,10.8,-0.27665,0.00015,24.16912]
[1777606143608,30.78,77275.36,10.8,-0.27665,0.00015,24.16912]
[1777606145700,30.78,77283.53,10.8,-0.27542,0.00015,24.11906]
[1777606146221,30.78,77286.04,10.8,-0.27505,0.00015,24.10372]
[1777606147354,30.78,77286.26,10.8,-0.27502,0.00015,24.10251]
[1777606147466,30.78,77286.26,10.8,-0.27502,0.00015,24.10251]
[1777606147998,30.79,77286.67,10.8,-0.27496,0.00015,24.10012]
[1777606148059,30.79,77286.67,10.8,-0.27496,0.00015,24.10012]
[1777606148221,30.79,77286.67,10.8,-0.27496,0.00015,24.10012]
[1777606148276,30.79,77286.67,10.8,-0.27496,0.00015,24.10012]
[1777606148421,30.79,77286.67,10.8,-0.27496,0.00015,24.10012]
[1777606148527,30.79,77273.08,10.8,-0.27701,0.00015,24.1838]
[1777606149156,30.79,77273.08,10.8,-0.27701,0.00015,24.1838]
[1777606149918,30.79,77272.22,10.8,-0.27714,0.00015,24.18913]
[1777606151294,30.79,77274.02,10.8,-0.27687,0.00015,24.17816]
[1777606151600,30.79,77264.44,10.8,-0.27831,0.00015,24.23678]
[1777606152724,30.79,77264.44,10.8,-0.27831,0.00015,24.23678]
[1777606152825,30.79,77261.43,10.8,-0.27877,0.00015,24.25512]
[1777606152832,30.79,77261.43,10.8,-0.27877,0.00015,24.25512]
[1777606153302,30.79,77254.06,10.8,-0.27989,0.00015,24.29996]
[1777606153888,30.79,77254.06,10.8,-0.27989,0.00015,24.29996]
[1777606154326,30.79,77254.06,10.8,-0.27989,0.00015,24.29996]
[1777606155843,30.79,77254.19,10.8,-0.27987,0.00015,24.29923]
[1777606161358,30.79,77255.29,10.8,-0.27971,0.00015,24.29275]
[1777606162487,30.79,77255.29,10.8,-0.27971,0.00015,24.29275]
[1777606162519,30.79,77255.29,10.8,-0.27971,0.00015,24.29275]
[1777606162745,30.79,77255.07,10.8,-0.27974,0.00015,24.29412]
[1777606162839,30.79,77255.07,10.8,-0.27974,0.00015,24.29412]
[1777606163066,30.79,77255.07,10.8,-0.27974,0.00015,24.29412]
[1777606163099,30.79,77255.07,10.8,-0.27974,0.00015,24.29412]
[1777606163152,30.79,77255.07,10.8,-0.27974,0.00015,24.29412]
[1777606163180,30.79,77255.07,10.8,-0.27974,0.00015,24.29412]
[1777606163255,30.79,77255.07,10.8,-0.27974,0.00015,24.29412]
[1777606163448,30.79,77255.07,10.8,-0.27974,0.00015,24.29412]
[1777606163465,30.79,77255.07,10.8,-0.27974,0.00015,24.29412]
[1777606163544,30.79,77255.07,10.8,-0.27974,0.00015,24.29412]
[1777606163776,30.79,77229.04,10.8,-0.28369,0.00015,24.45087]
[1777606163940,30.79,77229.04,10.8,-0.28369,0.00015,24.45087]
[1777606164022,30.79,77229.04,10.8,-0.28369,0.00015,24.45087]
[1777606164381,30.79,77229.04,10.8,-0.28369,0.00015,24.45087]
[1777606164458,30.79,77229.04,10.8,-0.28369,0.00015,24.45087]
[1777606164593,30.79,77229.04,10.8,-0.28369,0.00015,24.45087]
[1777606164660,30.79,77218.37,10.8,-0.28532,0.00015,24.5144]
[1777606164817,30.79,77218.37,10.8,-0.28532,0.00015,24.5144]
[1777606164832,30.79,77218.37,10.8,-0.28532,0.00015,24.5144]
[1777606164945,30.79,77218.37,10.8,-0.28532,0.00015,24.5144]
[1777606165270,30.79,77218.37,10.8,-0.28532,0.00015,24.5144]
[1777606165326,30.79,77218.37,10.8,-0.28532,0.00015,24.5144]
[1777606165356,30.79,77218.37,10.8,-0.28532,0.00015,24.5144]
[1777606165734,30.79,77204.7,10.8,-0.28741,0.00015,24.59516]
[1777606166111,30.79,77204.7,10.8,-0.28741,0.00015,24.59516]
[1777606166864,30.79,77198.34,10.8,-0.28839,0.00015,24.63246]
[1777606167396,30.79,77198.34,10.8,-0.28839,0.00015,24.63246]
[1777606167557,30.79,77198.34,10.8,-0.28839,0.00015,24.63246]
[1777606167681,30.79,77198.34,10.8,-0.28839,0.00015,24.63246]
[1777606173250,30.78,77191.72,10.8,-0.28936,0.00015,24.66674]
[1777606174034,30.78,77191.42,10.8,-0.2894,0.00015,24.66831]
[1777606174851,30.78,77193.61,10.8,-0.28906,0.00015,24.65532]
[1777606175732,30.78,77193.61,10.8,-0.28906,0.00015,24.65532]
[1777606181737,30.78,77189.31,10.8,-0.2897,0.00015,24.67942]
[1777606182788,30.78,77190.1,10.8,-0.28957,0.00015,24.67462]
[1777606183206,30.78,77189.72,10.8,-0.28963,0.00015,24.67679]
[1777606185819,30.77,77184.24,10.8,-0.29047,0.00015,24.7086]
[1777606187704,30.77,77178.48,10.8,-0.29136,0.00015,24.74201]
[1777606187748,30.77,77176.25,10.8,-0.2917,0.00015,24.75484]
[1777606187881,30.77,77176.25,10.8,-0.2917,0.00015,24.75484]
[1777606188539,30.77,77176.25,10.8,-0.2917,0.00015,24.75484]
[1777606191569,30.78,77166.32,10.8,-0.29325,0.00016,24.81257]
[1777606196604,30.78,77166.44,10.8,-0.29323,0.00016,24.81213]
[1777606199245,30.78,77166.86,10.8,-0.29317,0.00016,24.80983]
[1777606199625,30.78,77169.74,10.8,-0.29273,0.00015,24.79329]
[1777606201521,30.78,77171.67,10.8,-0.29243,0.00015,24.7821]
[1777606201610,30.78,77171.67,10.8,-0.29243,0.00015,24.7821]
[1777606201656,30.78,77171.67,10.8,-0.29243,0.00015,24.7821]
[1777606201723,30.78,77186.45,10.8,-0.29014,0.00015,24.69626]
[1777606201864,30.78,77186.45,10.8,-0.29014,0.00015,24.69626]
[1777606202085,30.78,77186.45,10.8,-0.29014,0.00015,24.69626]
[1777606202108,30.78,77186.45,10.8,-0.29014,0.00015,24.69626]
[1777606202636,30.78,77186.45,10.8,-0.29014,0.00015,24.69626]
[1777606202662,30.78,77186.45,10.8,-0.29014,0.00015,24.69626]
[1777606202737,30.78,77186.45,10.8,-0.29014,0.00015,24.69626]
[1777606202788,30.78,77186.45,10.8,-0.29014,0.00015,24.69626]
[1777606202785,30.78,77196.6,10.8,-0.28857,0.00015,24.6367]
[1777606203653,30.78,77209.16,10.8,-0.28664,0.00015,24.5626]
[1777606206859,30.78,77215.58,10.8,-0.28566,0.00015,24.52449]
[1777606207741,30.78,77215.58,10.8,-0.28566,0.00015,24.52449]
[1777606208283,30.78,77211.03,10.8,-0.28635,0.00015,24.55145]
[1777606208329,30.78,77211.03,10.8,-0.28635,0.00015,24.55145]
[1777606210649,30.78,77215.89,10.8,-0.28561,0.00015,24.52263]
[1777606210826,30.78,77215.89,10.8,-0.28561,0.00015,24.52263]
[1777606210704,30.78,77218.64,10.8,-0.28519,0.00015,24.5063]
[1777606210902,30.78,77218.64,10.8,-0.28519,0.00015,24.5063]
[1777606211681,30.78,77218.64,10.8,-0.28519,0.00015,24.5063]
[1777606211711,30.78,77226.99,10.8,-0.28391,0.00015,24.45641]
[1777606212112,30.78,77226.99,10.8,-0.28391,0.00015,24.45641]
[1777606212281,30.78,77226.99,10.8,-0.28391,0.00015,24.45641]
[1777606212323,30.78,77226.99,10.8,-0.28391,0.00015,24.45641]
[1777606212971,30.77,77232.73,10.8,-0.28303,0.00015,24.42199]
[1777606213123,30.77,77232.73,10.8,-0.28303,0.00015,24.42199]
[1777606213141,30.77,77232.73,10.8,-0.28303,0.00015,24.42199]
[1777606213380,30.77,77232.73,10.8,-0.28303,0.00015,24.42199]
[1777606214378,30.77,77235.5,10.8,-0.28261,0.00015,24.40533]
[1777606214536,30.77,77235.5,10.8,-0.28261,0.00015,24.40533]
[1777606214732,30.77,77234.25,10.8,-0.2828,0.00015,24.41281]
[1777606219767,30.77,77234.56,10.8,-0.28275,0.00015,24.41095]
[1777606220139,30.77,77234.56,10.8,-0.28275,0.00015,24.41095]
[1777606225841,30.78,77240.33,10.8,-0.28188,0.00015,24.37642]
[1777606226385,30.78,77236.7,10.8,-0.28243,0.00015,24.39835]
[1777606229234,30.78,77226.53,10.8,-0.28398,0.00015,24.45918]
[1777606229336,30.78,77226.53,10.8,-0.28398,0.00015,24.45918]
[1777606229602,30.78,77226.53,10.8,-0.28398,0.00015,24.45918]
[1777606229672,30.78,77226.53,10.8,-0.28398,0.00015,24.45918]
[1777606229753,30.78,77226.53,10.8,-0.28398,0.00015,24.45918]
[1777606229864,30.78,77226.53,10.8,-0.28398,0.00015,24.45918]
[1777606229875,30.77,77197.35,10.8,-0.28845,0.00015,24.63193]
[1777606229968,30.77,77197.35,10.8,-0.28845,0.00015,24.63193]
[1777606230005,30.77,77197.35,10.8,-0.28845,0.00015,24.63193]
[1777606230166,30.77,77197.35,10.8,-0.28845,0.00015,24.63193]
[1777606230192,30.77,77197.35,10.8,-0.28845,0.00015,24.63193]
[1777606230290,30.77,77197.35,10.8,-0.28845,0.00015,24.63193]
[1777606230343,30.77,77197.35,10.8,-0.28845,0.00015,24.63193]
[1777606230567,30.77,77197.35,10.8,-0.28845,0.00015,24.63193]
[1777606230701,30.77,77197.35,10.8,-0.28845,0.00015,24.63193]
[1777606230844,30.77,77179.19,10.8,-0.29124,0.00015,24.73781]
[1777606231278,30.77,77179.19,10.8,-0.29124,0.00015,24.73781]
[1777606231615,30.77,77179.19,10.8,-0.29124,0.00015,24.73781]
[1777606231674,30.77,77179.19,10.8,-0.29122,0.00015,24.73417]
[1777606232141,30.77,77179.19,10.8,-0.29122,0.00015,24.73417]
[1777606232628,30.77,77179.19,10.8,-0.29122,0.00015,24.73417]
[1777606234048,30.77,77178.22,10.8,-0.29138,0.00015,24.73997]
[1777606234076,30.77,77178.22,10.8,-0.29138,0.00015,24.73997]
[1777606234786,30.78,77178.83,10.8,-0.29129,0.00015,24.73677]
[1777606235324,30.78,77178.83,10.8,-0.29129,0.00015,24.73677]
[1777606235914,30.78,77182.87,10.8,-0.29066,0.00015,24.71318]
[1777606237577,30.78,77183.12,10.8,-0.29062,0.00015,24.71166]
[1777606238884,30.77,77184.5,10.8,-0.2904,0.00015,24.70341]
[1777606238917,30.77,77184.5,10.8,-0.2904,0.00015,24.70341]
[1777606239068,30.77,77184.5,10.8,-0.2904,0.00015,24.70341]
[1777606239696,30.77,77184.5,10.8,-0.2904,0.00015,24.70341]
[1777606239959,30.77,77188.11,10.8,-0.28984,0.00015,24.68221]
[1777606240958,30.77,77194.61,10.8,-0.28884,0.00015,24.64418]
[1777606241086,30.77,77194.61,10.8,-0.28884,0.00015,24.64418]
[1777606241854,30.77,77194.61,10.8,-0.28884,0.00015,24.64418]
[1777606243247,30.77,77195.41,10.8,-0.28871,0.00015,24.63926]
[1777606243972,30.77,77196.5,10.8,-0.28854,0.00015,24.63268]
[1777606244276,30.77,77196.5,10.8,-0.28854,0.00015,24.63268]
[1777606244943,30.77,77207.78,10.8,-0.28681,0.00015,24.56615]
[1777606247250,30.77,77206.83,10.8,-0.28695,0.00015,24.57168]
[1777606250516,30.77,77208.42,10.8,-0.2867,0.00015,24.56216]
[1777606255026,30.77,77210.77,10.8,-0.28634,0.00015,24.5482]
[1777606255130,30.77,77209.67,10.8,-0.28651,0.00015,24.55471]
[1777606261765,30.77,77214.29,10.8,-0.2858,0.00015,24.52724]
[1777606264092,30.77,77216.63,10.8,-0.28544,0.00015,24.51325]
[1777606265106,30.77,77216.99,10.8,-0.28538,0.00015,24.51104]
[1777606270062,30.77,77215.73,10.8,-0.28557,0.00015,24.51841]
[1777606272176,30.77,77202.42,10.8,-0.28761,0.00015,24.59707]
[1777606273956,30.77,77203.53,10.8,-0.28743,0.00015,24.59012]
[1777606277350,30.77,77201.97,10.8,-0.28766,0.00015,24.59904]
[1777606278182,30.77,77201.4,10.8,-0.28775,0.00015,24.60233]
[1777606279021,30.76,77200.56,10.8,-0.28788,0.00015,24.6072]
[1777606279665,30.76,77200.56,10.8,-0.28788,0.00015,24.6072]
[1777606281296,30.76,77197.04,10.8,-0.28841,0.00015,24.62773]
[1777606281394,30.76,77197.04,10.8,-0.28841,0.00015,24.62773]
[1777606282018,30.76,77196.11,10.8,-0.28855,0.00015,24.6331]
[1777606282170,30.76,77196.11,10.8,-0.28855,0.00015,24.6331]
[1777606282559,30.76,77196.11,10.8,-0.28855,0.00015,24.6331]
[1777606282898,30.76,77189.77,10.8,-0.28953,0.00015,24.67016]
[1777606283361,30.76,77189.77,10.8,-0.28953,0.00015,24.67016]
[1777606284359,30.76,77184.9,10.8,-0.29028,0.00015,24.69855]
[1777606285740,30.76,77181.04,10.8,-0.29087,0.00015,24.72095]
[1777606286932,30.76,77182.17,10.8,-0.29069,0.00015,24.71416]
[1777606287286,30.76,77182.17,10.8,-0.29069,0.00015,24.71416]
[1777606291269,30.76,77191.2,10.8,-0.28927,0.00015,24.65747]
[1777606296709,30.76,77190.46,10.8,-0.28938,0.00015,24.66156]
[1777606297898,30.76,77190.87,10.8,-0.28931,0.00015,24.65909]
[1777606298932,30.76,77190.74,10.8,-0.28933,0.00015,24.65979]
[1777606298947,30.76,77188.07,10.8,-0.28974,0.00015,24.67534]
[1777606298980,30.76,77188.07,10.8,-0.28974,0.00015,24.67534]
[1777606299057,30.76,77188.07,10.8,-0.28974,0.00015,24.67534]
[1777606299132,30.76,77188.07,10.8,-0.28974,0.00015,24.67534]
[1777606299380,30.76,77188.07,10.8,-0.28974,0.00015,24.67534]
[1777606299396,30.76,77188.07,10.8,-0.28974,0.00015,24.67534]
[1777606299512,30.76,77188.07,10.8,-0.28974,0.00015,24.67534]
[1777606299537,30.76,77188.07,10.8,-0.28974,0.00015,24.67534]
[1777606299620,30.76,77188.07,10.8,-0.28974,0.00015,24.67534]
[1777606299701,30.76,77188.07,10.8,-0.28974,0.00015,24.67534]
[1777606299763,30.76,77188.07,10.8,-0.28974,0.00015,24.67534]
[1777606299842,30.76,77172.1,10.8,-0.29221,0.00015,24.76814]
[1777606300279,30.76,77172.1,10.8,-0.29221,0.00015,24.76814]
[1777606300383,30.76,77172.1,10.8,-0.29221,0.00015,24.76814]
[1777606300415,30.76,77172.1,10.8,-0.29221,0.00015,24.76814]
[1777606300493,30.76,77172.1,10.8,-0.29221,0.00015,24.76814]
[1777606300525,30.76,77172.1,10.8,-0.29221,0.00015,24.76814]
[1777606300578,30.76,77172.1,10.8,-0.29221,0.00015,24.76814]
[1777606300738,30.76,77172.1,10.8,-0.29221,0.00015,24.76814]
[1777606300869,30.76,77162.98,10.8,-0.29362,0.00016,24.82095]
[1777606300928,30.76,77162.98,10.8,-0.29362,0.00016,24.82095]
[1777606301111,30.76,77162.98,10.8,-0.29362,0.00016,24.82095]
[1777606302237,30.76,77161.63,10.8,-0.29384,0.00016,24.82884]
[1777606302580,30.76,77161.63,10.8,-0.29384,0.00016,24.82884]
[1777606303201,30.76,77161.66,10.8,-0.29384,0.00016,24.82878]
[1777606308171,30.76,77160.65,10.8,-0.29401,0.00016,24.83511]
[1777606309538,30.76,77160.52,10.8,-0.29403,0.00016,24.83595]
[1777606309727,30.76,77160.52,10.8,-0.29403,0.00016,24.83595]
[1777606309791,30.76,77160.52,10.8,-0.29403,0.00016,24.83595]
[1777606309804,30.76,77160.52,10.8,-0.29403,0.00016,24.83595]
[1777606309861,30.76,77160.52,10.8,-0.29403,0.00016,24.83595]
[1777606309893,30.76,77159.15,10.8,-0.29424,0.00016,24.84391]
[1777606310679,30.76,77171.17,10.8,-0.29237,0.00015,24.77439]
[1777606311350,30.76,77171.17,10.8,-0.29237,0.00015,24.77439]
[1777606311449,30.76,77171.17,10.8,-0.29237,0.00015,24.77439]
[1777606314681,30.76,77173.79,10.8,-0.29195,0.00015,24.75864]
[1777606316709,30.76,77172.61,10.8,-0.29212,0.00015,24.76509]
[1777606317232,30.76,77173.51,10.8,-0.29198,0.00015,24.75968]
[1777606318789,30.76,77172.45,10.8,-0.29214,0.00015,24.76562]
[1777606318848,30.76,77172.45,10.8,-0.29214,0.00015,24.76562]
[1777606318891,30.76,77172.45,10.8,-0.29214,0.00015,24.76562]
[1777606319098,30.75,77172.14,10.8,-0.29218,0.00015,24.76721]
[1777606321432,30.75,77181.94,10.8,-0.29066,0.00015,24.70992]
[1777606321590,30.75,77181.94,10.8,-0.29066,0.00015,24.70992]
[1777606321751,30.75,77181.94,10.8,-0.29066,0.00015,24.70992]
[1777606321877,30.75,77181.94,10.8,-0.29066,0.00015,24.70992]
[1777606321915,30.75,77181.94,10.8,-0.29066,0.00015,24.70992]
[1777606321950,30.75,77181.94,10.8,-0.29066,0.00015,24.70992]
[1777606321973,30.75,77181.94,10.8,-0.29066,0.00015,24.70992]
[1777606322088,30.75,77181.53,10.8,-0.29072,0.00015,24.71215]
[1777606322236,30.75,77181.53,10.8,-0.29072,0.00015,24.71215]
[1777606322297,30.75,77181.53,10.8,-0.29072,0.00015,24.71215]
[1777606322804,30.75,77181.53,10.8,-0.29072,0.00015,24.71215]
[1777606322844,30.75,77199.24,10.8,-0.28798,0.00015,24.60822]
[1777606323574,30.75,77199.24,10.8,-0.28798,0.00015,24.60822]
[1777606325382,30.75,77204.06,10.8,-0.28723,0.00015,24.57955]
[1777606326221,30.75,77204.4,10.8,-0.28718,0.00015,24.57744]
[1777606326233,30.75,77204.4,10.8,-0.28718,0.00015,24.57744]
[1777606326788,30.75,77200.37,10.8,-0.28779,0.00015,24.6011]
[1777606327710,30.75,77200.37,10.8,-0.28779,0.00015,24.6011]
[1777606327835,30.75,77200.37,10.8,-0.28779,0.00015,24.6011]
[1777606328932,30.75,77191.23,10.8,-0.2892,0.00015,24.65457]
[1777606329034,30.75,77191.23,10.8,-0.2892,0.00015,24.65457]
[1777606329467,30.75,77191.23,10.8,-0.2892,0.00015,24.65457]
[1777606329494,30.75,77191.23,10.8,-0.2892,0.00015,24.65457]
[1777606330284,30.75,77190.96,10.8,-0.28923,0.00015,24.656]
[1777606331496,30.75,77194.91,10.8,-0.28862,0.00015,24.63268]
[1777606332022,30.75,77197.02,10.8,-0.28829,0.00015,24.62016]
[1777606332387,30.75,77197.02,10.8,-0.28829,0.00015,24.62016]
[1777606332750,30.75,77197.02,10.8,-0.28829,0.00015,24.62016]
[1777606332902,30.75,77197.02,10.8,-0.28829,0.00015,24.62016]
[1777606332954,30.75,77197.02,10.8,-0.28829,0.00015,24.62016]
[1777606333166,30.75,77194.42,10.8,-0.28869,0.00015,24.63532]
[1777606333648,30.75,77194.42,10.8,-0.28869,0.00015,24.63532]
[1777606337284,30.74,77195.65,10.8,-0.28849,0.00015,24.6275]
[1777606341012,30.74,77197.38,10.8,-0.28821,0.00015,24.61686]
[1777606341082,30.74,77197.38,10.8,-0.28821,0.00015,24.61686]
[1777606341204,30.74,77197.38,10.8,-0.28821,0.00015,24.61686]
[1777606341207,30.74,77197.38,10.8,-0.28821,0.00015,24.61686]
[1777606341227,30.74,77197.38,10.8,-0.28821,0.00015,24.61686]
[1777606341321,30.74,77197.38,10.8,-0.28821,0.00015,24.61686]
[1777606341414,30.74,77197.38,10.8,-0.28821,0.00015,24.61686]
[1777606341634,30.74,77210.01,10.8,-0.28626,0.00015,24.54213]
[1777606342721,30.74,77210.01,10.8,-0.28626,0.00015,24.54213]
[1777606344325,30.74,77224.57,10.8,-0.28403,0.00015,24.45535]
[1777606346022,30.74,77225.11,10.8,-0.28395,0.00015,24.45214]
[1777606346640,30.74,77225.11,10.8,-0.28395,0.00015,24.45214]
[1777606346669,30.74,77228.4,10.8,-0.28345,0.00015,24.43237]
[1777606347325,30.74,77228.4,10.8,-0.28345,0.00015,24.43237]
[1777606348024,30.74,77228.03,10.8,-0.2835,0.00015,24.43454]
[1777606349663,30.74,77230.5,10.8,-0.28312,0.00015,24.41968]
[1777606350435,30.74,77228.35,10.8,-0.28345,0.00015,24.43254]
[1777606350798,30.74,77228.35,10.8,-0.28345,0.00015,24.43254]
[1777606350803,30.74,77225.91,10.8,-0.28382,0.00015,24.44711]
[1777606350988,30.74,77225.91,10.8,-0.28382,0.00015,24.44711]
[1777606351721,30.74,77225.91,10.8,-0.28382,0.00015,24.44711]
[1777606351821,30.74,77214.6,10.8,-0.28553,0.00015,24.51107]
[1777606352396,30.74,77214.6,10.8,-0.28553,0.00015,24.51107]
[1777606354637,30.74,77209.09,10.8,-0.28637,0.00015,24.5436]
[1777606359102,30.74,77212.91,10.8,-0.28577,0.00015,24.52045]
[1777606359213,30.74,77212.91,10.8,-0.28577,0.00015,24.52045]
[1777606364215,30.74,77217.41,10.8,-0.28508,0.00015,24.49339]
[1777606364347,30.74,77217.41,10.8,-0.28508,0.00015,24.49339]
[1777606364431,30.74,77217.41,10.8,-0.28508,0.00015,24.49339]
[1777606364444,30.74,77217.41,10.8,-0.28508,0.00015,24.49339]
[1777606364525,30.74,77217.41,10.8,-0.28508,0.00015,24.49339]
[1777606364592,30.74,77217.41,10.8,-0.28508,0.00015,24.49339]
[1777606364670,30.74,77217.41,10.8,-0.28508,0.00015,24.49339]
[1777606364749,30.74,77217.41,10.8,-0.28508,0.00015,24.49339]
[1777606364781,30.74,77217.41,10.8,-0.28508,0.00015,24.49339]
[1777606364806,30.74,77217.41,10.8,-0.28508,0.00015,24.49339]
[1777606364814,30.74,77217.41,10.8,-0.28508,0.00015,24.49339]
[1777606364916,30.74,77186.46,10.8,-0.28984,0.00015,24.676]
[1777606365209,30.74,77186.46,10.8,-0.28984,0.00015,24.676]
[1777606365591,30.74,77186.46,10.8,-0.28984,0.00015,24.676]
[1777606365975,30.73,77175.4,10.8,-0.29154,0.00015,24.74033]
[1777606366071,30.73,77175.4,10.8,-0.29154,0.00015,24.74033]
[1777606366957,30.73,77175.4,10.8,-0.29154,0.00015,24.74033]
[1777606367342,30.73,77176.54,10.8,-0.29136,0.00015,24.73353]
[1777606368205,30.73,77177.51,10.8,-0.29121,0.00015,24.72772]
[1777606368311,30.73,77177.51,10.8,-0.29121,0.00015,24.72772]
[1777606372345,30.73,77178.66,10.8,-0.29101,0.00015,24.72035]
[1777606372360,30.73,77178.66,10.8,-0.29101,0.00015,24.72035]
[1777606374511,30.73,77178.64,10.8,-0.29101,0.00015,24.72012]
[1777606376964,30.73,77178.73,10.8,-0.29098,0.00015,24.71925]
[1777606380423,30.72,77176.7,10.8,-0.29128,0.00015,24.73033]
[1777606381804,30.72,77170.6,10.8,-0.29222,0.00016,24.76555]
[1777606382961,30.72,77173.7,10.8,-0.29173,0.00015,24.74735]
[1777606383129,30.72,77177.93,10.8,-0.29107,0.00015,24.72255]
[1777606385529,30.72,77176.51,10.8,-0.29128,0.00015,24.73043]
[1777606387651,30.72,77176.26,10.8,-0.29131,0.00015,24.7315]
[1777606388145,30.72,77176.16,10.8,-0.29132,0.00015,24.73188]
[1777606389656,30.72,77175.07,10.8,-0.29149,0.00015,24.73802]
[1777606389829,30.72,77175.07,10.8,-0.29149,0.00015,24.73802]
[1777606390276,30.72,77174.64,10.8,-0.29155,0.00015,24.74032]
[1777606391327,30.71,77175.43,10.8,-0.29142,0.00015,24.73552]
[1777606392973,30.71,77175.43,10.8,-0.29142,0.00015,24.73532]
[1777606393488,30.71,77173.09,10.8,-0.29177,0.00016,24.74871]
[1777606393520,30.71,77173.09,10.8,-0.29177,0.00016,24.74871]
[1777606394306,30.71,77172.72,10.8,-0.29183,0.00016,24.75064]
[1777606396697,30.71,77171.9,10.8,-0.29195,0.00016,24.75536]
[1777606398797,30.71,77173.05,10.8,-0.29177,0.00016,24.74866]
[1777606400454,30.71,77174.01,10.8,-0.29161,0.00016,24.74266]
[1777606402533,30.71,77172.94,10.8,-0.29178,0.00016,24.74885]
[1777606403071,30.71,77173.59,10.8,-0.29168,0.00016,24.74505]
[1777606404573,30.71,77173.71,10.8,-0.29166,0.00016,24.74435]
[1777606404623,30.71,77173.71,10.8,-0.29166,0.00016,24.74435]
[1777606404735,30.71,77173.71,10.8,-0.29166,0.00016,24.74435]
[1777606406058,30.71,77171.11,10.8,-0.29206,0.00016,24.75942]
[1777606406065,30.71,77171.11,10.8,-0.29206,0.00016,24.75942]
[1777606407584,30.71,77168.75,10.8,-0.29242,0.00016,24.77288]
[1777606407595,30.71,77168.75,10.8,-0.29242,0.00016,24.77288]
[1777606407641,30.71,77168.75,10.8,-0.29242,0.00016,24.77288]
[1777606408916,30.71,77169.21,10.8,-0.29235,0.00016,24.77035]
[1777606410189,30.71,77173.63,10.8,-0.29166,0.00016,24.74447]
[1777606411035,30.71,77176.06,10.8,-0.29128,0.00015,24.73013]
[1777606413197,30.71,77176.42,10.8,-0.2912,0.00015,24.72417]
[1777606413202,30.71,77176.42,10.8,-0.2912,0.00015,24.72417]
[1777606413508,30.71,77176.42,10.8,-0.2912,0.00015,24.72417]
[1777606413730,30.71,77176.42,10.8,-0.2912,0.00015,24.72417]
[1777606416635,30.7,77183.62,10.8,-0.29007,0.00015,24.6816]
[1777606417485,30.7,77181.84,10.8,-0.29033,0.00015,24.69171]
[1777606417709,30.7,77181.84,10.8,-0.29033,0.00015,24.69171]
[1777606418524,30.7,77184.78,10.8,-0.28988,0.00015,24.67436]
[1777606418891,30.7,77192.25,10.8,-0.28872,0.00015,24.6304]
[1777606419556,30.7,77192.25,10.8,-0.28872,0.00015,24.6304]
[1777606419772,30.7,77192.25,10.8,-0.28872,0.00015,24.6304]
[1777606423926,30.7,77197.44,10.8,-0.28791,0.00015,24.59935]
[1777606423928,30.7,77197.44,10.8,-0.28791,0.00015,24.59935]
[1777606425393,30.7,77196.02,10.8,-0.28811,0.00015,24.6073]
[1777606426471,30.7,77196.74,10.8,-0.288,0.00015,24.60291]
[1777606427329,30.7,77196.51,10.8,-0.28803,0.00015,24.60412]
[1777606427914,30.7,77196.51,10.8,-0.28803,0.00015,24.60412]
[1777606430525,30.69,77196.29,10.8,-0.28806,0.00015,24.60514]
[1777606435389,30.69,77200.83,10.8,-0.28734,0.00015,24.57755]
[1777606435549,30.69,77200.83,10.8,-0.28734,0.00015,24.57755]
[1777606436430,30.69,77201.3,10.8,-0.28726,0.00015,24.57466]
[1777606436452,30.69,77201.3,10.8,-0.28726,0.00015,24.57466]
[1777606436547,30.69,77201.3,10.8,-0.28726,0.00015,24.57466]
[1777606438845,30.69,77205.13,10.8,-0.28667,0.00015,24.55177]
[1777606439339,30.69,77205.05,10.8,-0.28668,0.00015,24.55217]
[1777606439599,30.69,77205.05,10.8,-0.28668,0.00015,24.55217]
[1777606443947,30.69,77203.31,10.8,-0.28694,0.00015,24.5621]
[1777606445350,30.69,77205.21,10.8,-0.28664,0.00015,24.55066]
[1777606445690,30.69,77205.21,10.8,-0.28664,0.00015,24.55066]
[1777606447311,30.69,77206.24,10.8,-0.28648,0.00015,24.54439]
[1777606452408,30.69,77214.94,10.8,-0.28514,0.00015,24.49233]
[1777606453925,30.69,77214.94,10.8,-0.28514,0.00015,24.49233]
[1777606459456,30.68,77215.87,10.8,-0.28499,0.00015,24.48647]
[1777606464491,30.68,77225.82,10.8,-0.28346,0.00015,24.42671]
[1777606469533,30.68,77227.59,10.8,-0.28319,0.00015,24.41616]
[1777606471337,30.68,77221.7,10.8,-0.28409,0.00015,24.45155]
[1777606473174,30.68,77210.59,10.8,-0.28577,0.00015,24.51433]
[1777606475358,30.68,77201.36,10.8,-0.28719,0.00015,24.56893]
[1777606475569,30.68,77201.62,10.8,-0.28715,0.00015,24.56727]
[1777606479071,30.68,77199.95,10.8,-0.2874,0.00015,24.57705]
[1777606479085,30.68,77199.95,10.8,-0.2874,0.00015,24.57705]
[1777606479096,30.68,77199.95,10.8,-0.2874,0.00015,24.57698]
[1777606480957,30.68,77204.85,10.8,-0.28664,0.00015,24.54784]
[1777606482704,30.68,77205.53,10.8,-0.28653,0.00015,24.54363]
[1777606486492,30.68,77204.88,10.8,-0.28663,0.00015,24.54718]
[1777606491684,30.68,77204.52,10.8,-0.28667,0.00015,24.54894]
[1777606493691,30.68,77203.0,10.8,-0.2869,0.00015,24.5579]
[1777606495399,30.68,77202.64,10.8,-0.28696,0.00015,24.55991]
[1777606498225,30.68,77201.14,10.8,-0.28718,0.00015,24.56864]
[1777606499552,30.68,77201.92,10.8,-0.28706,0.00015,24.56396]
[1777606501235,30.68,77202.79,10.8,-0.28693,0.00015,24.55868]
[1777606501562,30.68,77202.79,10.8,-0.28693,0.00015,24.55868]
[1777606507802,30.67,77210.49,10.8,-0.28574,0.00015,24.51281]
[1777606512838,30.67,77211.53,10.8,-0.28558,0.00015,24.50664]
[1777606517873,30.67,77207.86,10.8,-0.28614,0.00015,24.5285]
[1777606520123,30.67,77206.66,10.8,-0.28633,0.00015,24.53563]
[1777606521508,30.67,77206.83,10.8,-0.2863,0.00015,24.53458]
[1777606526935,30.67,77210.99,10.8,-0.28566,0.00015,24.50984]
[1777606531972,30.68,77216.03,10.8,-0.28487,0.00015,24.47643]
[1777606537007,30.68,77216.89,10.8,-0.28475,0.00015,24.47158]
[1777606542042,30.68,77213.75,10.8,-0.28523,0.00015,24.49056]
[1777606547077,30.68,77208.16,10.8,-0.2861,0.00015,24.52404]
[1777606552112,30.68,77212.86,10.8,-0.28537,0.00015,24.49609]
[1777606557147,30.68,77214.16,10.8,-0.28518,0.00015,24.48848]
[1777606559160,30.68,77227.47,10.8,-0.28314,0.00015,24.40886]
[1777606564196,30.68,77230.53,10.8,-0.28269,0.00015,24.39109]
[1777606568997,30.68,77229.44,10.8,-0.28286,0.00015,24.39801]
[1777606569098,30.68,77229.09,10.8,-0.28292,0.00015,24.40035]
[1777606574266,30.68,77228.03,10.8,-0.28309,0.00015,24.40693]
[1777606579923,30.69,77224.7,10.8,-0.2836,0.00015,24.42704]
[1777606579934,30.69,77224.7,10.8,-0.2836,0.00015,24.42704]
[1777606580025,30.69,77226.27,10.8,-0.28336,0.00015,24.41766]
[1777606585343,30.69,77226.24,10.8,-0.28337,0.00015,24.41809]
[1777606590378,30.69,77223.01,10.8,-0.28387,0.00015,24.4377]
[1777606594265,30.69,77219.06,10.8,-0.28446,0.00015,24.45789]
[1777606594649,30.69,77219.06,10.8,-0.28446,0.00015,24.45789]
[1777606594749,30.69,77223.09,10.8,-0.28384,0.00015,24.43374]
[1777606596226,30.69,77226.23,10.8,-0.28336,0.00015,24.41492]
[1777606601624,30.69,77230.19,10.8,-0.28276,0.00015,24.39132]
[1777606603892,30.69,77236.8,10.8,-0.28175,0.00015,24.35159]
[1777606609512,30.69,77230.74,10.8,-0.28269,0.00015,24.38862]
[1777606611132,30.69,77230.74,10.8,-0.28269,0.00015,24.38862]
[1777606611388,30.69,77231.54,10.8,-0.28257,0.00015,24.38382]
[1777606616561,30.69,77233.83,10.8,-0.28222,0.00015,24.37017]
[1777606619791,30.69,77234.18,10.8,-0.28217,0.00015,24.36811]
[1777606620842,30.69,77232.85,10.8,-0.28238,0.00015,24.37616]
[1777606621634,30.69,77233.88,10.8,-0.28222,0.00015,24.36996]
[1777606627640,30.69,77243.29,10.8,-0.28079,0.00015,24.31352]
[1777606630825,30.69,77247.39,10.8,-0.28017,0.00015,24.28879]
[1777606633893,30.7,77248.32,10.8,-0.28004,0.00015,24.28338]
[1777606634144,30.7,77258.98,10.8,-0.27842,0.00015,24.21849]
[1777606639184,30.7,77261.64,10.8,-0.27803,0.00015,24.20282]
[1777606643067,30.7,77255.46,10.8,-0.27898,0.00015,24.24107]
[1777606643360,30.7,77256.33,10.8,-0.27885,0.00015,24.23587]
[1777606643707,30.7,77256.33,10.8,-0.27885,0.00015,24.23587]
[1777606644563,30.7,77249.87,10.8,-0.27983,0.00015,24.27532]
[1777606645749,30.7,77242.65,10.8,-0.28094,0.00015,24.31921]
[1777606647184,30.7,77240.86,10.8,-0.28121,0.00015,24.33008]
[1777606647225,30.7,77240.86,10.8,-0.28121,0.00015,24.33008]
[1777606647409,30.7,77241.32,10.8,-0.28114,0.00015,24.32732]
[1777606647996,30.7,77241.32,10.8,-0.28114,0.00015,24.32732]
[1777606648182,30.7,77241.32,10.8,-0.28114,0.00015,24.32732]
[1777606648011,30.7,77232.12,10.8,-0.28254,0.00015,24.38288]
[1777606648287,30.7,77232.12,10.8,-0.28254,0.00015,24.38288]
[1777606648402,30.7,77232.12,10.8,-0.28254,0.00015,24.38288]
[1777606648451,30.7,77232.12,10.8,-0.28254,0.00015,24.38288]
[1777606648967,30.7,77232.12,10.8,-0.28254,0.00015,24.38288]
[1777606649067,30.7,77222.23,10.8,-0.28405,0.00015,24.44222]
[1777606649647,30.7,77222.23,10.8,-0.28405,0.00015,24.44222]
[1777606649989,30.7,77222.23,10.8,-0.28405,0.00015,24.44222]
[1777606650962,30.7,77221.9,10.8,-0.2841,0.00015,24.44412]
[1777606652117,30.7,77218.52,10.8,-0.2846,0.00015,24.46076]
[1777606655666,30.7,77214.03,10.8,-0.28528,0.00015,24.48718]
[1777606658475,30.7,77215.02,10.8,-0.28512,0.00015,24.48098]
[1777606663893,30.7,77219.26,10.8,-0.28446,0.00015,24.45531]
[1777606664679,30.7,77219.26,10.8,-0.28446,0.00015,24.45531]
[1777606669935,30.7,77216.05,10.8,-0.28495,0.00015,24.47421]
[1777606671643,30.69,77216.06,10.8,-0.28494,0.00015,24.4741]
[1777606674331,30.69,77215.79,10.8,-0.28498,0.00015,24.47558]
[1777606674335,30.69,77215.79,10.8,-0.28498,0.00015,24.47558]
[1777606674349,30.69,77215.79,10.8,-0.28498,0.00015,24.47558]
[1777606675656,30.69,77215.63,10.8,-0.285,0.00015,24.47649]
[1777606676241,30.69,77215.63,10.8,-0.285,0.00015,24.47649]
[1777606676964,30.69,77215.56,10.8,-0.28501,0.00015,24.47686]
[1777606680868,30.69,77216.85,10.8,-0.28481,0.00015,24.46898]
[1777606683950,30.69,77220.26,10.8,-0.28429,0.00015,24.44851]
[1777606687225,30.69,77220.21,10.8,-0.28429,0.00015,24.44877]
[1777606695394,30.69,77210.47,10.8,-0.28578,0.00015,24.50654]
[1777606696847,30.69,77211.25,10.8,-0.28566,0.00015,24.50182]
[1777606701313,30.69,77208.77,10.8,-0.28603,0.00015,24.51624]
[1777606705394,30.69,77206.89,10.8,-0.28631,0.00015,24.52689]
[1777606705870,30.69,77206.89,10.8,-0.28631,0.00015,24.52689]
[1777606705878,30.69,77206.89,10.8,-0.28631,0.00015,24.52689]
[1777606706033,30.69,77206.89,10.8,-0.28631,0.00015,24.52689]
[1777606706559,30.69,77199.94,10.8,-0.28738,0.00015,24.56797]
[1777606706772,30.69,77199.94,10.8,-0.28738,0.00015,24.56797]
[1777606707127,30.69,77199.94,10.8,-0.28738,0.00015,24.56797]
[1777606707183,30.69,77199.94,10.8,-0.28738,0.00015,24.56797]
[1777606707223,30.69,77199.94,10.8,-0.28738,0.00015,24.56797]
[1777606707247,30.69,77196.83,10.8,-0.28785,0.00015,24.5862]
[1777606707716,30.69,77196.83,10.8,-0.28785,0.00015,24.5862]
[1777606708988,30.69,77197.04,10.8,-0.28782,0.00015,24.58491]
[1777606709068,30.69,77197.04,10.8,-0.28782,0.00015,24.58491]
[1777606709221,30.69,77200.57,10.8,-0.28727,0.00015,24.56401]
[1777606709833,30.69,77200.57,10.8,-0.28727,0.00015,24.56401]
[1777606710525,30.69,77203.97,10.8,-0.28675,0.00015,24.54379]
[1777606716271,30.68,77208.03,10.8,-0.2861,0.00015,24.51593]
[1777606717839,30.68,77208.46,10.8,-0.28603,0.00015,24.51334]
[1777606719053,30.68,77208.86,10.8,-0.28597,0.00015,24.51093]
[1777606720142,30.68,77208.7,10.8,-0.28599,0.00015,24.51186]
[1777606720431,30.68,77208.41,10.8,-0.28603,0.00015,24.51355]
[1777606726341,30.68,77211.21,10.8,-0.2856,0.00015,24.49673]
[1777606731376,30.68,77212.69,10.8,-0.28537,0.00015,24.48777]
[1777606733355,30.68,77212.69,10.8,-0.28537,0.00015,24.48777]
[1777606733533,30.68,77213.69,10.8,-0.28521,0.00015,24.48178]
[1777606734841,30.68,77208.66,10.8,-0.28599,0.00015,24.51166]
[1777606734844,30.68,77208.66,10.8,-0.28599,0.00015,24.51166]
[1777606735183,30.68,77208.66,10.8,-0.28599,0.00015,24.51166]
[1777606735878,30.68,77204.18,10.8,-0.28667,0.00015,24.53819]
[1777606735897,30.68,77204.18,10.8,-0.28667,0.00015,24.53819]
[1777606735917,30.68,77204.18,10.8,-0.28667,0.00015,24.53819]
[1777606736030,30.68,77204.18,10.8,-0.28667,0.00015,24.53819]
[1777606736320,30.68,77204.18,10.8,-0.28667,0.00015,24.53819]
[1777606736195,30.68,77193.86,10.8,-0.28826,0.00015,24.59908]
[1777606736465,30.68,77193.86,10.8,-0.28826,0.00015,24.59908]
[1777606737046,30.68,77180.26,10.8,-0.29036,0.00015,24.67883]
[1777606740946,30.68,77178.51,10.8,-0.29062,0.00016,24.68865]
[1777606744832,30.68,77183.66,10.8,-0.2898,0.00015,24.65769]
[1777606748020,30.67,77183.86,10.8,-0.28976,0.00015,24.65597]
[1777606753228,30.67,77181.41,10.8,-0.29012,0.00015,24.66937]
[1777606753582,30.67,77181.55,10.8,-0.29008,0.00015,24.66814]
[1777606753625,30.67,77179.56,10.8,-0.29039,0.00016,24.67979]
[1777606755272,30.67,77179.56,10.8,-0.29039,0.00016,24.67979]
[1777606758183,30.67,77177.91,10.8,-0.29063,0.00016,24.6889]
[1777606758311,30.67,77177.91,10.8,-0.29063,0.00016,24.6889]
[1777606758965,30.66,77177.97,10.8,-0.29062,0.00016,24.68822]
[1777606764641,30.66,77167.4,10.8,-0.29223,0.00016,24.7487]
[1777606766120,30.66,77167.4,10.8,-0.29223,0.00016,24.7487]
[1777606767606,30.66,77166.68,10.8,-0.29233,0.00016,24.75248]
[1777606768958,30.66,77166.55,10.8,-0.29235,0.00016,24.75303]
[1777606769516,30.66,77166.74,10.8,-0.29231,0.00016,24.75172]
[1777606769603,30.66,77166.74,10.8,-0.29231,0.00016,24.75172]
[1777606770184,30.66,77166.74,10.8,-0.29231,0.00016,24.75172]
[1777606770217,30.66,77166.74,10.8,-0.29231,0.00016,24.75172]
[1777606770379,30.66,77166.74,10.8,-0.29231,0.00016,24.75172]
[1777606771950,30.65,77164.9,10.8,-0.29259,0.00016,24.762]
[1777606771992,30.65,77164.9,10.8,-0.29259,0.00016,24.762]
[1777606775596,30.65,77154.43,10.8,-0.29418,0.00016,24.81823]
[1777606776068,30.65,77154.43,10.8,-0.29418,0.00016,24.81823]
[1777606776307,30.65,77154.43,10.8,-0.29418,0.00016,24.81823]
[1777606776918,30.65,77153.63,10.8,-0.2943,0.00016,24.8226]
[1777606777079,30.65,77149.52,10.8,-0.29493,0.00016,24.846]
[1777606778544,30.65,77142.77,10.8,-0.29599,0.00016,24.88476]
[1777606780831,30.65,77141.27,10.8,-0.29623,0.00016,24.8934]
[1777606782039,30.65,77140.01,10.8,-0.29643,0.00016,24.90062]
[1777606783373,30.65,77136.13,10.8,-0.29704,0.00016,24.92277]
[1777606785612,30.65,77130.93,10.8,-0.29785,0.00016,24.95229]
[1777606785677,30.65,77130.93,10.8,-0.29785,0.00016,24.95229]
[1777606785822,30.65,77130.93,10.8,-0.29785,0.00016,24.95229]
[1777606785853,30.65,77130.93,10.8,-0.29785,0.00016,24.95229]
[1777606785892,30.65,77130.93,10.8,-0.29785,0.00016,24.95229]
[1777606785997,30.65,77130.93,10.8,-0.29785,0.00016,24.95229]
[1777606787526,30.65,77124.9,10.8,-0.2988,0.00016,24.98638]
[1777606787802,30.65,77124.9,10.8,-0.2988,0.00016,24.98638]
[1777606788205,30.65,77124.9,10.8,-0.2988,0.00016,24.98638]
[1777606788852,30.65,77120.94,10.8,-0.29942,0.00016,25.00868]
[1777606789960,30.65,77113.66,10.8,-0.30056,0.00016,25.04955]
[1777606791087,30.65,77111.93,10.8,-0.30083,0.00016,25.05913]
[1777606791724,30.65,77110.86,10.8,-0.301,0.00016,25.065]
[1777606791872,30.65,77110.86,10.8,-0.301,0.00016,25.065]
[1777606792437,30.65,77107.9,10.8,-0.30146,0.00016,25.08143]
[1777606796171,30.64,77106.72,10.8,-0.30164,0.00016,25.08759]
[1777606797339,30.64,77109.81,10.8,-0.30115,0.00016,25.07017]
[1777606798442,30.64,77114.81,10.8,-0.30035,0.00016,25.04192]
[1777606798444,30.64,77114.81,10.8,-0.30035,0.00016,25.04192]
[1777606798588,30.64,77114.81,10.8,-0.30035,0.00016,25.04192]
[1777606798771,30.64,77114.81,10.8,-0.30035,0.00016,25.04192]
[1777606799444,30.64,77113.63,10.8,-0.30053,0.00016,25.04844]
[1777606799524,30.64,77113.63,10.8,-0.30053,0.00016,25.04844]
[1777606800036,30.64,77113.63,10.8,-0.30053,0.00016,25.04844]
[1777606800135,30.64,77113.63,10.8,-0.30053,0.00016,25.04844]
[1777606800244,30.64,77113.63,10.8,-0.30053,0.00016,25.04844]
[1777606800409,30.64,77113.63,10.8,-0.30053,0.00016,25.04844]
[1777606801230,30.64,77114.11,10.8,-0.30046,0.00016,25.04563]
[1777606801385,30.64,77114.11,10.8,-0.30046,0.00016,25.04563]
[1777606801398,30.64,77098.13,10.8,-0.30298,0.00016,25.13487]
[1777606801909,30.64,77098.13,10.8,-0.30298,0.00016,25.13487]
[1777606802451,30.64,77091.41,10.8,-0.30404,0.00016,25.1718]
[1777606804073,30.64,77097.04,10.8,-0.30314,0.00016,25.14039]
[1777606804272,30.64,77097.04,10.8,-0.30314,0.00016,25.14039]
[1777606804508,30.64,77090.04,10.8,-0.30424,0.00016,25.17895]
[1777606805391,30.64,77090.04,10.8,-0.30424,0.00016,25.17895]
[1777606806925,30.64,77083.72,10.8,-0.30523,0.00016,25.21329]
[1777606807001,30.64,77083.72,10.8,-0.30523,0.00016,25.21329]
[1777606808161,30.63,77080.5,10.8,-0.30574,0.00016,25.23072]
[1777606808181,30.63,77080.5,10.8,-0.30574,0.00016,25.23072]
[1777606808820,30.63,77075.25,10.8,-0.30657,0.00016,25.2592]
[1777606808996,30.63,77075.25,10.8,-0.30657,0.00016,25.2592]
[1777606809570,30.63,77071.34,10.8,-0.30718,0.00016,25.28025]
[1777606809577,30.63,77071.34,10.8,-0.30718,0.00016,25.28025]
[1777606809692,30.63,77071.34,10.8,-0.30718,0.00016,25.28025]
[1777606809702,30.63,77071.34,10.8,-0.30718,0.00016,25.28025]
[1777606809818,30.63,77071.34,10.8,-0.30718,0.00016,25.28025]
[1777606809872,30.63,77071.34,10.8,-0.30718,0.00016,25.28025]
[1777606810165,30.63,77071.34,10.8,-0.30718,0.00016,25.28025]
[1777606810363,30.63,77063.47,10.8,-0.30843,0.00016,25.32272]
[1777606810447,30.63,77063.47,10.8,-0.30843,0.00016,25.32272]
[1777606810484,30.63,77063.47,10.8,-0.30843,0.00016,25.32272]
[1777606811135,30.63,77063.47,10.8,-0.30843,0.00016,25.32272]
[1777606811664,30.63,77062.4,10.8,-0.30859,0.00016,25.32824]
[1777606812350,30.63,77062.4,10.8,-0.30859,0.00016,25.32824]
[1777606812868,30.63,77063.57,10.8,-0.3084,0.00016,25.32161]
[1777606813254,30.63,77063.57,10.8,-0.3084,0.00016,25.32161]
[1777606815044,30.62,77057.95,10.8,-0.30928,0.00016,25.35144]
[1777606815355,30.62,77057.95,10.8,-0.30928,0.00016,25.35144]
[1777606816781,30.62,77057.6,10.8,-0.30932,0.00016,25.35272]
[1777606817031,30.62,77057.6,10.8,-0.30932,0.00016,25.35272]
[1777606819496,30.62,77060.13,10.8,-0.30889,0.00016,25.33813]
[1777606820062,30.62,77060.13,10.8,-0.30889,0.00016,25.33813]
[1777606820302,30.61,77061.4,10.8,-0.30868,0.00016,25.33095]
[1777606820619,30.61,77061.4,10.8,-0.30868,0.00016,25.33095]
[1777606821232,30.61,77061.4,10.8,-0.30868,0.00016,25.33095]
[1777606821333,30.61,77073.33,10.8,-0.30676,0.00016,25.26566]
[1777606827080,30.6,77075.04,10.8,-0.30644,0.00016,25.25432]
[1777606827512,30.6,77075.04,10.8,-0.30644,0.00016,25.25432]
[1777606831108,30.6,77085.56,10.8,-0.30471,0.00016,25.19185]
[1777606836145,30.59,77085.41,10.8,-0.3047,0.00016,25.19137]
[1777606837288,30.59,77085.41,10.8,-0.3047,0.00016,25.19137]
[1777606837541,30.59,77084.81,10.8,-0.30479,0.00016,25.19443]
[1777606837580,30.59,77084.81,10.8,-0.30479,0.00016,25.19443]
[1777606838080,30.59,77084.81,10.8,-0.30479,0.00016,25.19443]
[1777606841343,30.59,77088.26,10.8,-0.30422,0.00016,25.17465]
[1777606842602,30.58,77091.77,10.8,-0.30365,0.00016,25.15474]
[1777606843301,30.58,77091.77,10.8,-0.30365,0.00016,25.15474]
[1777606843380,30.58,77091.77,10.8,-0.30365,0.00016,25.15474]
[1777606846348,30.58,77090.19,10.8,-0.30388,0.00016,25.16287]
[1777606847265,30.58,77091.22,10.8,-0.30371,0.00016,25.15694]
[1777606847501,30.58,77091.22,10.8,-0.30371,0.00016,25.15673]
[1777606848345,30.58,77091.22,10.8,-0.30371,0.00016,25.15673]
[1777606852475,30.57,77090.49,10.8,-0.3038,0.00016,25.15995]
[1777606855307,30.57,77091.21,10.8,-0.30367,0.00016,25.15534]
[1777606859649,30.57,77090.86,10.8,-0.3037,0.00016,25.15627]
[1777606861292,30.56,77088.6,10.8,-0.30405,0.00016,25.1686]
[1777606862047,30.56,77088.41,10.8,-0.30407,0.00016,25.16944]
[1777606863349,30.56,77092.09,10.8,-0.30348,0.00016,25.1488]
[1777606869378,30.56,77095.77,10.8,-0.30287,0.00016,25.1271]
[1777606874415,30.55,77095.43,10.8,-0.3029,0.00016,25.12808]
[1777606875056,30.55,77095.43,10.8,-0.3029,0.00016,25.12808]
[1777606876795,30.55,77096.7,10.8,-0.30268,0.00016,25.12063]
[1777606877056,30.55,77096.7,10.8,-0.30268,0.00016,25.12063]
[1777606877077,30.55,77096.7,10.8,-0.30268,0.00016,25.12063]
[1777606877436,30.55,77105.03,10.8,-0.30136,0.00016,25.07385]
[1777606877902,30.55,77105.03,10.8,-0.30136,0.00016,25.07385]
[1777606877910,30.55,77105.03,10.8,-0.30136,0.00016,25.07385]
[1777606878443,30.55,77113.53,10.8,-0.30001,0.00016,25.02588]
[1777606880099,30.55,77116.24,10.8,-0.29958,0.00016,25.01048]
[1777606880521,30.55,77116.33,10.8,-0.29956,0.00016,25.00989]
[1777606884033,30.55,77116.87,10.8,-0.29947,0.00016,25.0066]
[1777606889521,30.55,77113.15,10.8,-0.30005,0.00016,25.02717]
[1777606894556,30.54,77116.78,10.8,-0.29944,0.00016,25.0028]
[1777606896407,30.54,77116.78,10.8,-0.29944,0.00016,25.0028]
[1777606896478,30.54,77117.08,10.8,-0.29939,0.00016,25.00097]
[1777606896776,30.54,77117.08,10.8,-0.29939,0.00016,25.00097]
[1777606897388,30.54,77126.36,10.8,-0.29792,0.00016,24.94812]
[1777606898042,30.54,77126.36,10.8,-0.29792,0.00016,24.94812]
[1777606898136,30.54,77126.36,10.8,-0.29792,0.00016,24.94812]
[1777606898183,30.54,77126.36,10.8,-0.29792,0.00016,24.94812]
[1777606898770,30.54,77131.75,10.8,-0.29707,0.00016,24.91725]
[1777606899001,30.54,77131.75,10.8,-0.29707,0.00016,24.91725]
[1777606900492,30.54,77134.09,10.8,-0.29669,0.00016,24.90358]
[1777606901277,30.54,77134.58,10.8,-0.29661,0.00016,24.90046]
[1777606902464,30.54,77133.87,10.8,-0.29671,0.00016,24.90422]
[1777606905202,30.54,77133.83,10.8,-0.29671,0.00016,24.90404]
[1777606905832,30.53,77134.02,10.8,-0.29667,0.00016,24.90276]
[1777606912937,30.53,77134.72,10.8,-0.29653,0.00016,24.89731]
[1777606918040,30.52,77134.22,10.8,-0.29655,0.00016,24.89823]
[1777606918944,30.52,77131.9,10.8,-0.29691,0.00016,24.91125]
[1777606923183,30.51,77135.05,10.8,-0.2964,0.00016,24.89239]
[1777606923399,30.51,77135.05,10.8,-0.2964,0.00016,24.89239]
[1777606925668,30.51,77130.73,10.8,-0.29706,0.00016,24.91636]
[1777606925685,30.51,77130.73,10.8,-0.29706,0.00016,24.91636]
[1777606925707,30.51,77130.73,10.8,-0.29706,0.00016,24.91636]
[1777606925835,30.51,77130.73,10.8,-0.29706,0.00016,24.91636]
[1777606925891,30.51,77130.73,10.8,-0.29706,0.00016,24.91636]
[1777606926045,30.51,77130.73,10.8,-0.29706,0.00016,24.91636]
[1777606926079,30.51,77128.17,10.8,-0.29744,0.00016,24.93043]
[1777606927598,30.51,77122.63,10.8,-0.29832,0.00016,24.96207]
[1777606930614,30.51,77119.09,10.8,-0.29888,0.00016,24.98217]
[1777606936122,30.51,77116.51,10.8,-0.29928,0.00016,24.99673]
[1777606941102,30.51,77111.17,10.8,-0.30013,0.00016,25.02678]
[1777606946949,30.5,77110.31,10.8,-0.30025,0.00016,25.03121]
[1777606951984,30.5,77110.14,10.8,-0.30025,0.00016,25.02842]
[1777606953016,30.5,77110.14,10.8,-0.30025,0.00016,25.02842]
[1777606953098,30.5,77111.16,10.8,-0.30009,0.00016,25.0226]
[1777606954579,30.5,77111.16,10.8,-0.30009,0.00016,25.0226]
[1777606957678,30.5,77122.11,10.8,-0.29832,0.00016,24.95921]
[1777606958518,30.5,77122.11,10.8,-0.29832,0.00016,24.95921]
[1777606958660,30.5,77123.02,10.8,-0.29817,0.00016,24.9537]
[1777606964070,30.49,77125.61,10.8,-0.29771,0.00016,24.93709]
[1777606966451,30.49,77125.88,10.8,-0.29766,0.00016,24.93525]
[1777606971924,30.48,77123.11,10.8,-0.29805,0.00016,24.9493]
[1777606977165,30.47,77122.29,10.8,-0.29813,0.00016,24.95217]
[1777606978872,30.47,77122.16,10.8,-0.29815,0.00016,24.95262]
[1777606979116,30.47,77122.16,10.8,-0.29815,0.00016,24.95262]
[1777606979403,30.47,77122.16,10.8,-0.29815,0.00016,24.95262]
[1777606980426,30.47,77120.64,10.8,-0.29838,0.00016,24.96099]
[1777606980896,30.47,77120.76,10.8,-0.29835,0.00016,24.96]
[1777606981884,30.46,77126.6,10.8,-0.29742,0.00016,24.92634]
[1777606983225,30.46,77129.96,10.8,-0.29688,0.00016,24.90682]
[1777606983879,30.46,77130.62,10.8,-0.29677,0.00016,24.90278]
[1777606986363,30.46,77128.35,10.8,-0.29712,0.00016,24.91529]
[1777606987055,30.46,77128.96,10.8,-0.29702,0.00016,24.91154]
[1777606992270,30.45,77127.55,10.8,-0.2972,0.00016,24.91809]
[1777606996048,30.45,77129.3,10.8,-0.2969,0.00016,24.9073]
[1777607001333,30.44,77129.23,10.8,-0.29688,0.00016,24.90625]
[1777607006368,30.44,77128.02,10.8,-0.29704,0.00016,24.91201]
[1777607011403,30.43,77129.02,10.8,-0.29683,0.00016,24.90165]
[1777607014918,30.43,77129.0,10.8,-0.29681,0.00016,24.90109]
[1777607015577,30.43,77129.0,10.8,-0.29681,0.00016,24.90109]
[1777607017134,30.43,77131.9,10.8,-0.29634,0.00016,24.88396]
[1777607022479,30.42,77133.1,10.8,-0.29612,0.00016,24.87587]
[1777607023921,30.42,77133.42,10.8,-0.29607,0.00016,24.87383]
[1777607025819,30.42,77141.66,10.8,-0.29476,0.00016,24.82583]
[1777607028357,30.42,77142.94,10.8,-0.29455,0.00016,24.8181]
[1777607029078,30.42,77142.74,10.8,-0.29458,0.00016,24.81911]
[1777607032811,30.41,77150.19,10.8,-0.29339,0.00016,24.77514]
[1777607033062,30.41,77150.19,10.8,-0.29339,0.00016,24.77514]
[1777607033211,30.41,77150.19,10.8,-0.29339,0.00016,24.77514]
[1777607033888,30.41,77151.7,10.8,-0.29315,0.00016,24.76621]
[1777607035919,30.41,77151.76,10.8,-0.29313,0.00016,24.76561]
[1777607035978,30.41,77151.76,10.8,-0.29313,0.00016,24.76561]
[1777607036961,30.41,77151.12,10.8,-0.29323,0.00016,24.76922]
[1777607042620,30.41,77146.65,10.8,-0.29391,0.00016,24.79432]
[1777607047655,30.4,77144.53,10.8,-0.29422,0.00016,24.80584]
[1777607047685,30.4,77144.53,10.8,-0.29422,0.00016,24.80584]
[1777607050178,30.4,77144.79,10.8,-0.29417,0.00016,24.804]
[1777607051138,30.4,77142.11,10.8,-0.29459,0.00016,24.8194]
[1777607051183,30.4,77142.11,10.8,-0.29459,0.00016,24.8194]
[1777607052632,30.4,77136.07,10.8,-0.29554,0.00016,24.85421]
[1777607052650,30.4,77136.07,10.8,-0.29554,0.00016,24.85421]
[1777607052913,30.4,77136.07,10.8,-0.29553,0.00016,24.85401]
[1777607052930,30.4,77136.07,10.8,-0.29553,0.00016,24.85401]
[1777607053253,30.4,77136.07,10.8,-0.29553,0.00016,24.85401]
[1777607053394,30.4,77136.07,10.8,-0.29553,0.00016,24.85401]
[1777607053400,30.4,77136.07,10.8,-0.29553,0.00016,24.85401]
[1777607053659,30.4,77136.07,10.8,-0.29553,0.00016,24.85401]
[1777607053426,30.4,77135.91,10.8,-0.29555,0.00016,24.85473]
[1777607054124,30.4,77135.91,10.8,-0.29555,0.00016,24.85473]
[1777607055570,30.4,77129.53,10.8,-0.29656,0.00016,24.89164]
[1777607056236,30.4,77129.45,10.8,-0.29658,0.00016,24.8922]
[1777607056437,30.4,77129.45,10.8,-0.29658,0.00016,24.8922]
[1777607058530,30.4,77128.23,10.8,-0.29678,0.00016,24.89939]
[1777607058632,30.4,77131.43,10.8,-0.29627,0.00016,24.88108]
[1777607063767,30.39,77129.26,10.8,-0.29659,0.00016,24.89237]
[1777607065850,30.39,77129.27,10.8,-0.29658,0.00016,24.89206]
[1777607067035,30.39,77128.5,10.8,-0.29669,0.00016,24.89624]
[1777607070703,30.39,77133.2,10.8,-0.29593,0.00016,24.86855]
[1777607071981,30.39,77135.31,10.8,-0.2956,0.00016,24.85621]
[1777607075621,30.39,77133.47,10.8,-0.29586,0.00016,24.86291]
[1777607076911,30.39,77134.77,10.8,-0.29565,0.00016,24.85531]
[1777607082902,30.38,77134.46,10.8,-0.29568,0.00016,24.85654]
[1777607084537,30.38,77134.46,10.8,-0.29568,0.00016,24.85654]
[1777607089436,30.38,77134.06,10.8,-0.29574,0.00016,24.85876]
[1777607094606,30.38,77131.82,10.8,-0.2961,0.00016,24.87165]
[1777607094648,30.38,77131.82,10.8,-0.2961,0.00016,24.87165]
[1777607097940,30.38,77134.51,10.8,-0.29566,0.00016,24.85566]
[1777607102966,30.38,77134.5,10.8,-0.29564,0.00016,24.85489]
[1777607104385,30.38,77136.03,10.8,-0.29539,0.00016,24.84587]
[1777607104423,30.38,77136.03,10.8,-0.29539,0.00016,24.84587]
[1777607105024,30.38,77140.4,10.8,-0.2947,0.00016,24.82021]
[1777607106140,30.37,77144.46,10.8,-0.29405,0.00016,24.79647]
[1777607106173,30.37,77144.46,10.8,-0.29405,0.00016,24.79647]
[1777607106321,30.37,77144.46,10.8,-0.29405,0.00016,24.79647]
[1777607106663,30.37,77144.46,10.8,-0.29405,0.00016,24.79647]
[1777607106915,30.37,77145.42,10.8,-0.2939,0.00016,24.79077]
[1777607107755,30.37,77150.69,10.8,-0.29306,0.00016,24.75984]
[1777607109271,30.37,77149.69,10.8,-0.29322,0.00016,24.76558]
[1777607113268,30.37,77152.72,10.8,-0.29273,0.00016,24.74745]
[1777607113652,30.37,77152.72,10.8,-0.29273,0.00016,24.74745]
[1777607113994,30.37,77151.63,10.8,-0.2929,0.00016,24.75373]
[1777607114068,30.37,77151.63,10.8,-0.2929,0.00016,24.75373]
[1777607114373,30.37,77151.63,10.8,-0.2929,0.00016,24.75373]
[1777607114579,30.37,77151.63,10.8,-0.2929,0.00016,24.75373]
[1777607114590,30.37,77141.18,10.8,-0.29454,0.00016,24.81456]
[1777607114818,30.37,77141.18,10.8,-0.29454,0.00016,24.81456]
[1777607118965,30.37,77136.27,10.8,-0.2953,0.00016,24.84236]
[1777607124205,30.36,77140.12,10.8,-0.29467,0.00016,24.81921]
[1777607124482,30.36,77140.12,10.8,-0.29467,0.00016,24.81921]
[1777607130562,30.36,77138.78,10.8,-0.29486,0.00016,24.82614]
[1777607130818,30.36,77138.82,10.8,-0.29485,0.00016,24.82577]
[1777607136276,30.36,77134.52,10.8,-0.29549,0.00016,24.8464]
[1777607138635,30.36,77134.52,10.8,-0.29549,0.00016,24.8464]
[1777607139697,30.35,77134.49,10.8,-0.29549,0.00016,24.84627]
[1777607140031,30.35,77133.71,10.8,-0.29561,0.00016,24.85063]
[1777607142771,30.35,77125.22,10.8,-0.29694,0.00016,24.89928]
[1777607143627,30.35,77125.15,10.8,-0.29695,0.00016,24.89948]
[1777607144953,30.35,77125.08,10.8,-0.29695,0.00016,24.89948]
[1777607148529,30.35,77124.76,10.8,-0.29698,0.00016,24.90072]
[1777607150766,30.34,77123.86,10.8,-0.29711,0.00016,24.9055]
[1777607157123,30.34,77122.68,10.8,-0.29726,0.00016,24.91081]
[1777607157614,30.34,77122.68,10.8,-0.29726,0.00016,24.91081]
[1777607162049,30.33,77123.04,10.8,-0.29718,0.00016,24.90759]
[1777607162051,30.33,77123.04,10.8,-0.29718,0.00016,24.90759]
[1777607164131,30.33,77123.89,10.8,-0.29703,0.00016,24.90227]
[1777607167965,30.33,77122.05,10.8,-0.2973,0.00016,24.91195]
[1777607173688,30.32,77127.1,10.8,-0.29647,0.00016,24.88185]
[1777607178725,30.32,77123.57,10.8,-0.297,0.00016,24.90121]
[1777607182027,30.31,77123.21,10.8,-0.29704,0.00016,24.90243]
[1777607187643,30.31,77129.94,10.8,-0.29594,0.00016,24.86235]
[1777607188905,30.31,77129.66,10.8,-0.29598,0.00016,24.86379]
[1777607194233,30.3,77129.64,10.8,-0.29594,0.00016,24.85953]
[1777607196826,30.3,77133.14,10.8,-0.29538,0.00016,24.83888]
[1777607197559,30.3,77132.74,10.8,-0.29544,0.00016,24.84103]
[1777607197714,30.3,77149.5,10.8,-0.29278,0.00016,24.74305]
[1777607198170,30.3,77149.5,10.8,-0.29278,0.00016,24.74305]
[1777607198176,30.3,77149.5,10.8,-0.29278,0.00016,24.74305]
[1777607198346,30.3,77149.5,10.8,-0.29278,0.00016,24.74305]
[1777607198349,30.3,77149.5,10.8,-0.29278,0.00016,24.74305]
[1777607199877,30.3,77148.68,10.8,-0.2929,0.00016,24.74755]
[1777607200114,30.3,77148.68,10.8,-0.2929,0.00016,24.74755]
[1777607200735,30.3,77143.3,10.8,-0.29375,0.00016,24.77888]
[1777607201936,30.3,77144.81,10.8,-0.29351,0.00016,24.7699]
[1777607202749,30.3,77144.83,10.8,-0.2935,0.00016,24.76959]
[1777607204978,30.3,77145.54,10.8,-0.29338,0.00016,24.76506]
[1777607206303,30.29,77145.97,10.8,-0.2933,0.00016,24.76236]
[1777607207993,30.29,77150.58,10.8,-0.29257,0.00016,24.73497]
[1777607208792,30.29,77150.53,10.8,-0.29257,0.00016,24.7351]
[1777607213830,30.29,77151.52,10.8,-0.2924,0.00016,24.72869]
[1777607215199,30.29,77151.55,10.8,-0.29239,0.00016,24.7284]
[1777607215844,30.29,77151.36,10.8,-0.29242,0.00016,24.7294]
[1777607219077,30.29,77148.13,10.8,-0.29292,0.00016,24.74785]
[1777607219852,30.29,77148.13,10.8,-0.29292,0.00016,24.74785]
[1777607219872,30.29,77147.65,10.8,-0.29299,0.00016,24.75049]
[1777607224874,30.28,77147.14,10.8,-0.29305,0.00016,24.75295]
[1777607229943,30.28,77148.02,10.8,-0.2929,0.00016,24.7473]
[1777607232789,30.28,77148.0,10.8,-0.2929,0.00016,24.74732]
[1777607232976,30.28,77146.87,10.8,-0.29308,0.00016,24.75375]
[1777607238316,30.28,77145.37,10.8,-0.2933,0.00016,24.76202]
[1777607244041,30.27,77146.13,10.8,-0.29316,0.00016,24.75677]
[1777607247558,30.27,77146.54,10.8,-0.29309,0.00016,24.75413]
[1777607252992,30.27,77147.02,10.8,-0.29298,0.00016,24.74715]
[1777607258139,30.27,77148.58,10.8,-0.29271,0.00016,24.73733]
[1777607263424,30.27,77149.86,10.8,-0.2925,0.00016,24.7294]
[1777607269216,30.26,77150.04,10.8,-0.29245,0.00016,24.7276]
[1777607274251,30.26,77148.03,10.8,-0.29276,0.00016,24.7389]
[1777607275806,30.26,77148.03,10.8,-0.29276,0.00016,24.7389]
[1777607280795,30.26,77148.29,10.8,-0.2927,0.00016,24.73686]
[1777607286335,30.25,77147.04,10.8,-0.29288,0.00016,24.74346]
[1777607291370,30.25,77148.42,10.8,-0.29265,0.00016,24.73479]
[1777607296404,30.25,77150.78,10.8,-0.29226,0.00016,24.7204]
[1777607301440,30.25,77150.45,10.8,-0.2923,0.00016,24.72186]
[1777607303305,30.25,77150.48,10.8,-0.2923,0.00016,24.72158]
[1777607303341,30.25,77150.48,10.8,-0.2923,0.00016,24.72158]
[1777607303454,30.25,77152.73,10.8,-0.29194,0.00016,24.70822]
[1777607304329,30.25,77152.73,10.8,-0.29194,0.00016,24.70822]
[1777607304670,30.25,77152.73,10.8,-0.29194,0.00016,24.70822]
[1777607305080,30.25,77155.64,10.8,-0.29148,0.00016,24.69088]
[1777607307018,30.25,77163.42,10.8,-0.29025,0.00016,24.64455]
[1777607309007,30.24,77163.92,10.8,-0.29016,0.00016,24.64138]
[1777607314106,30.24,77166.38,10.8,-0.28974,0.00016,24.62282]
[1777607314268,30.24,77166.38,10.8,-0.28974,0.00016,24.62282]
[1777607315414,30.24,77166.52,10.8,-0.28972,0.00016,24.62191]
[1777607320145,30.24,77165.51,10.8,-0.28987,0.00016,24.62752]
[1777607321026,30.24,77161.46,10.8,-0.2905,0.00016,24.6515]
[1777607322619,30.24,77160.04,10.8,-0.29072,0.00016,24.65982]
[1777607328629,30.24,77158.66,10.8,-0.29092,0.00016,24.6672]
[1777607330243,30.24,77159.1,10.8,-0.29085,0.00016,24.66448]
[1777607331195,30.24,77158.82,10.8,-0.29089,0.00016,24.66603]
[1777607333316,30.23,77159.04,10.8,-0.29085,0.00016,24.66451]
[1777607338699,30.23,77158.96,10.8,-0.29085,0.00016,24.66434]
[1777607343734,30.23,77159.19,10.8,-0.2908,0.00016,24.66246]
[1777607348772,30.23,77157.66,10.8,-0.29103,0.00016,24.67106]
[1777607350773,30.23,77155.6,10.8,-0.29135,0.00016,24.68315]
[1777607350806,30.23,77155.6,10.8,-0.29135,0.00016,24.68315]
[1777607351821,30.23,77154.72,10.8,-0.29149,0.00016,24.68824]
[1777607351906,30.23,77154.72,10.8,-0.29149,0.00016,24.68824]
[1777607351937,30.23,77154.72,10.8,-0.29149,0.00016,24.68824]
[1777607352011,30.23,77148.54,10.8,-0.29246,0.00016,24.72459]
[1777607352191,30.23,77148.54,10.8,-0.29246,0.00016,24.72459]
[1777607352488,30.23,77148.54,10.8,-0.29246,0.00016,24.72459]
[1777607352807,30.23,77141.87,10.8,-0.29351,0.00016,24.76367]
[1777607353217,30.23,77141.87,10.8,-0.29351,0.00016,24.76367]
[1777607353838,30.23,77141.87,10.8,-0.29351,0.00016,24.76367]
[1777607353886,30.23,77141.87,10.8,-0.29351,0.00016,24.76367]
[1777607356841,30.22,77138.75,10.8,-0.29399,0.00016,24.78138]
[1777607356930,30.22,77138.27,10.8,-0.29406,0.00016,24.78399]
[1777607360669,30.22,77135.11,10.8,-0.29455,0.00016,24.80205]
[1777607362140,30.22,77136.67,10.8,-0.2943,0.00016,24.79265]
[1777607362332,30.22,77136.67,10.8,-0.2943,0.00016,24.79265]
[1777607368918,30.21,77135.08,10.8,-0.29452,0.00016,24.80098]
[1777607371052,30.21,77132.73,10.8,-0.29489,0.00016,24.81442]
[1777607371681,30.21,77132.73,10.8,-0.29489,0.00016,24.81442]
[1777607371989,30.21,77132.73,10.8,-0.29489,0.00016,24.81442]
[1777607372675,30.21,77130.76,10.8,-0.29518,0.00016,24.82229]
[1777607373066,30.21,77128.95,10.8,-0.29546,0.00016,24.83268]
[1777607373113,30.21,77128.95,10.8,-0.29546,0.00016,24.83268]
[1777607375166,30.21,77126.55,10.8,-0.29583,0.00016,24.84629]
[1777607375895,30.21,77126.55,10.8,-0.29583,0.00016,24.84629]
[1777607376093,30.21,77128.76,10.8,-0.29548,0.00016,24.83326]
[1777607376971,30.21,77128.76,10.8,-0.29548,0.00016,24.83326]
[1777607377884,30.21,77128.44,10.8,-0.29553,0.00016,24.83496]
[1777607380551,30.21,77127.35,10.8,-0.29569,0.00016,24.84079]
[1777607381392,30.21,77127.3,10.8,-0.29569,0.00016,24.84091]
[1777607387044,30.2,77121.99,10.8,-0.29651,0.00016,24.87074]
[1777607387429,30.2,77121.99,10.8,-0.29651,0.00016,24.87074]
[1777607388836,30.2,77122.02,10.8,-0.2965,0.00016,24.87037]
[1777607394094,30.2,77120.93,10.8,-0.29666,0.00016,24.87639]
[1777607396406,30.2,77120.92,10.8,-0.29667,0.00016,24.87643]
[1777607398366,30.2,77120.92,10.8,-0.29666,0.00016,24.87639]
[1777607399185,30.2,77121.33,10.8,-0.2966,0.00016,24.87397]
[1777607401619,30.2,77129.15,10.8,-0.29535,0.00016,24.82823]
[1777607402111,30.2,77131.48,10.8,-0.29497,0.00016,24.81451]
[1777607402117,30.2,77131.48,10.8,-0.29497,0.00016,24.81451]
[1777607402908,30.2,77131.48,10.8,-0.29497,0.00016,24.81451]
[1777607403508,30.2,77131.44,10.8,-0.29498,0.00016,24.81462]
[1777607404142,30.2,77136.04,10.8,-0.29424,0.00016,24.78763]
[1777607406044,30.2,77135.12,10.8,-0.29439,0.00016,24.79301]
[1777607406193,30.2,77135.07,10.8,-0.29439,0.00016,24.79309]
[1777607407155,30.2,77137.83,10.8,-0.29395,0.00016,24.77693]
[1777607407274,30.2,77137.83,10.8,-0.29395,0.00016,24.77693]
[1777607407534,30.19,77141.92,10.8,-0.2933,0.00016,24.75265]
[1777607409664,30.19,77146.93,10.8,-0.2925,0.00016,24.72317]
[1777607413087,30.19,77146.89,10.8,-0.2925,0.00016,24.72291]
[1777607413271,30.19,77146.89,10.8,-0.2925,0.00016,24.72291]
[1777607413391,30.19,77146.89,10.8,-0.2925,0.00016,24.72291]
[1777607413492,30.19,77146.13,10.8,-0.29261,0.00016,24.72721]
[1777607418150,30.19,77141.7,10.8,-0.29331,0.00016,24.75309]
[1777607423296,30.19,77144.81,10.8,-0.29281,0.00016,24.73444]
[1777607424262,30.19,77144.81,10.8,-0.29281,0.00016,24.73444]
[1777607431073,30.19,77145.45,10.8,-0.2927,0.00016,24.73043]
[1777607441421,30.19,77148.17,10.8,-0.29224,0.00016,24.71056]
[1777607446457,30.19,77147.63,10.8,-0.29232,0.00016,24.71358]
[1777607451466,30.18,77150.87,10.8,-0.29181,0.00016,24.69434]
[1777607456545,30.18,77152.37,10.8,-0.29157,0.00016,24.6854]
[1777607459703,30.18,77150.03,10.8,-0.29194,0.00016,24.69919]
[1777607459721,30.18,77150.03,10.8,-0.29194,0.00016,24.69919]
[1777607459794,30.18,77150.03,10.8,-0.29194,0.00016,24.69916]
[1777607461418,30.18,77150.04,10.8,-0.29193,0.00016,24.69901]
[1777607461871,30.18,77150.04,10.8,-0.29193,0.00016,24.69901]
[1777607461901,30.18,77150.04,10.8,-0.29193,0.00016,24.69901]
[1777607461999,30.18,77150.04,10.8,-0.29193,0.00016,24.69901]
[1777607462101,30.18,77150.04,10.8,-0.29193,0.00016,24.69891]
[1777607463625,30.18,77162.26,10.8,-0.29,0.00016,24.62639]
[1777607465699,30.18,77161.63,10.8,-0.2901,0.00016,24.63019]
[1777607470799,30.18,77157.02,10.8,-0.29083,0.00016,24.65772]
[1777607476226,30.18,77156.6,10.8,-0.2909,0.00016,24.66021]
[1777607481704,30.18,77156.62,10.8,-0.29089,0.00016,24.66006]
[1777607486717,30.18,77154.24,10.8,-0.29127,0.00016,24.67411]
[1777607490882,30.18,77150.82,10.8,-0.29181,0.00016,24.6942]
[1777607495946,30.18,77154.05,10.8,-0.29127,0.00016,24.67143]
[1777607497663,30.18,77160.72,10.8,-0.29022,0.00016,24.63177]
[1777607498917,30.18,77161.8,10.8,-0.29005,0.00016,24.62535]
[1777607498985,30.18,77166.1,10.8,-0.28937,0.00016,24.59972]
[1777607502109,30.18,77168.31,10.8,-0.28902,0.00016,24.58645]
[1777607503179,30.18,77169.3,10.8,-0.28886,0.00016,24.58048]
[1777607503320,30.18,77169.3,10.8,-0.28886,0.00016,24.58048]
[1777607504427,30.18,77169.64,10.8,-0.28881,0.00016,24.57843]
[1777607509122,30.18,77167.55,10.8,-0.28914,0.00016,24.59088]
[1777607509614,30.18,77168.53,10.8,-0.28898,0.00016,24.585]
[1777607512418,30.18,77166.24,10.8,-0.28934,0.00016,24.59863]
[1777607512452,30.18,77166.24,10.8,-0.28934,0.00016,24.59863]
[1777607514504,30.18,77164.21,10.8,-0.28966,0.00016,24.61069]
[1777607519972,30.18,77163.01,10.8,-0.28984,0.00016,24.6176]
[1777607522833,30.18,77163.58,10.8,-0.28975,0.00016,24.61411]
[1777607524000,30.18,77178.08,10.8,-0.28747,0.00016,24.52715]
[1777607529036,30.18,77180.19,10.8,-0.28714,0.00016,24.51446]
[1777607530913,30.18,77180.32,10.8,-0.28712,0.00016,24.51369]
[1777607531066,30.18,77170.88,10.8,-0.2886,0.00016,24.57041]
[1777607532472,30.18,77162.84,10.8,-0.28986,0.00016,24.61841]
[1777607533734,30.18,77162.78,10.8,-0.28987,0.00016,24.61868]
[1777607533855,30.18,77162.78,10.8,-0.28987,0.00016,24.61868]
[1777607539109,30.18,77156.95,10.8,-0.29078,0.00016,24.6529]
[1777607543343,30.18,77156.8,10.8,-0.29079,0.00016,24.65345]
[1777607544644,30.17,77156.78,10.8,-0.2908,0.00016,24.65349]
[1777607545151,30.17,77156.82,10.8,-0.29079,0.00016,24.65317]
[1777607550186,30.17,77157.01,10.8,-0.29075,0.00016,24.65188]
[1777607556834,30.17,77156.44,10.8,-0.29082,0.00016,24.65165]
[1777607559495,30.17,77156.47,10.8,-0.29081,0.00016,24.65132]
[1777607562987,30.17,77154.03,10.8,-0.29119,0.00016,24.66569]
[1777607563094,30.17,77154.03,10.8,-0.29119,0.00016,24.66569]
[1777607564054,30.17,77153.46,10.8,-0.29128,0.00016,24.66902]
[1777607564065,30.17,77153.46,10.8,-0.29128,0.00016,24.66902]
[1777607564182,30.17,77153.46,10.8,-0.29128,0.00016,24.66902]
[1777607564629,30.17,77146.36,10.8,-0.2924,0.00016,24.71095]
[1777607566113,30.17,77142.41,10.8,-0.29303,0.00016,24.73415]
[1777607567020,30.17,77140.58,10.8,-0.29331,0.00016,24.74479]
[1777607572064,30.17,77141.69,10.8,-0.29313,0.00016,24.7378]
[1777607573539,30.17,77142.09,10.8,-0.29306,0.00016,24.73522]
[1777607573546,30.17,77142.09,10.8,-0.29306,0.00016,24.73522]
[1777607579393,30.17,77142.98,10.8,-0.2929,0.00016,24.72939]
[1777607584666,30.16,77143.52,10.8,-0.29281,0.00016,24.72592]
[1777607587787,30.16,77142.57,10.8,-0.29295,0.00016,24.73131]
[1777607588888,30.16,77142.89,10.8,-0.2929,0.00016,24.72929]
[1777607594497,30.16,77142.96,10.8,-0.29288,0.00016,24.72844]
[1777607599533,30.16,77143.54,10.8,-0.29278,0.00016,24.7247]
[1777607606244,30.16,77144.75,10.8,-0.29258,0.00016,24.71725]
[1777607606276,30.16,77145.82,10.8,-0.29241,0.00016,24.71083]
[1777607606344,30.16,77145.82,10.8,-0.29241,0.00016,24.71083]
[1777607606345,30.16,77145.82,10.8,-0.29241,0.00016,24.71083]
[1777607612624,30.16,77150.69,10.8,-0.29161,0.00016,24.67835]
[1777607614372,30.16,77150.55,10.8,-0.29163,0.00016,24.67916]
[1777607618580,30.16,77150.44,10.8,-0.29165,0.00016,24.67974]
[1777607623472,30.16,77148.32,10.8,-0.29198,0.00016,24.69216]
[1777607628736,30.15,77149.26,10.8,-0.29183,0.00016,24.68643]
[1777607630037,30.15,77149.26,10.8,-0.29183,0.00016,24.68643]
[1777607630190,30.15,77149.26,10.8,-0.29183,0.00016,24.68643]
[1777607630274,30.15,77149.26,10.8,-0.29183,0.00016,24.68643]
[1777607630927,30.15,77148.07,10.8,-0.29201,0.00016,24.69345]
[1777607634749,30.15,77143.83,10.8,-0.29268,0.00016,24.71832]
[1777607635824,30.15,77143.46,10.8,-0.29274,0.00016,24.72045]
[1777607636539,30.15,77139.54,10.8,-0.29336,0.00016,24.74349]
[1777607636557,30.15,77139.54,10.8,-0.29336,0.00016,24.74349]
[1777607636580,30.15,77139.54,10.8,-0.29336,0.00016,24.74349]
[1777607636648,30.15,77139.54,10.8,-0.29336,0.00016,24.74349]
[1777607637106,30.15,77139.54,10.8,-0.29336,0.00016,24.74349]
[1777607637110,30.15,77139.54,10.8,-0.29336,0.00016,24.74349]
[1777607637208,30.15,77130.89,10.8,-0.29473,0.00016,24.79417]
[1777607639970,30.15,77125.25,10.8,-0.29562,0.00016,24.82684]
[1777607642105,30.15,77125.46,10.8,-0.29558,0.00016,24.82532]
[1777607642859,30.15,77125.44,10.8,-0.29558,0.00016,24.82529]
[1777607642865,30.15,77125.44,10.8,-0.29558,0.00016,24.82529]
[1777607644671,30.15,77130.17,10.8,-0.29482,0.00016,24.79737]
[1777607644704,30.15,77130.17,10.8,-0.29482,0.00016,24.79737]
[1777607645148,30.15,77130.17,10.8,-0.29482,0.00016,24.79737]
[1777607646757,30.15,77130.36,10.8,-0.29478,0.00016,24.79601]
[1777607647850,30.15,77131.0,10.8,-0.29468,0.00016,24.79215]
[1777607650887,30.15,77130.53,10.8,-0.29475,0.00016,24.79456]
[1777607651579,30.15,77131.23,10.8,-0.29463,0.00016,24.79035]
[1777607657026,30.14,77128.03,10.8,-0.29512,0.00016,24.80844]
[1777607663126,30.14,77126.15,10.8,-0.2954,0.00016,24.81859]
[1777607665691,30.14,77123.21,10.8,-0.29586,0.00016,24.8353]
[1777607665807,30.14,77123.21,10.8,-0.29586,0.00016,24.8353]
[1777607668937,30.13,77119.92,10.8,-0.29637,0.00016,24.85395]
[1777607674080,30.13,77122.81,10.8,-0.29587,0.00016,24.83301]
[1777607675238,30.13,77122.81,10.8,-0.29587,0.00016,24.83301]
[1777607681132,30.13,77122.28,10.8,-0.29594,0.00016,24.83554]
[1777607686167,30.13,77120.59,10.8,-0.2962,0.00016,24.84497]
[1777607691202,30.13,77120.04,10.8,-0.29628,0.00016,24.84772]
[1777607696237,30.12,77120.48,10.8,-0.2962,0.00016,24.84473]
[1777607699776,30.12,77117.72,10.8,-0.29663,0.00016,24.86053]
[1777607705300,30.12,77120.17,10.8,-0.29625,0.00016,24.84649]
[1777607710335,30.12,77117.83,10.8,-0.29663,0.00016,24.8604]
[1777607715370,30.13,77118.52,10.8,-0.29653,0.00016,24.85669]
[1777607716732,30.13,77118.45,10.8,-0.29654,0.00016,24.85716]
[1777607716734,30.13,77118.45,10.8,-0.29654,0.00016,24.85716]
[1777607716903,30.13,77118.45,10.8,-0.29654,0.00016,24.85716]
[1777607716962,30.13,77118.45,10.8,-0.29654,0.00016,24.85716]
[1777607717016,30.13,77118.45,10.8,-0.29654,0.00016,24.85716]
[1777607717107,30.13,77118.45,10.8,-0.29654,0.00016,24.85723]
[1777607718679,30.13,77110.68,10.8,-0.29779,0.00016,24.90243]
[1777607719899,30.13,77109.74,10.8,-0.29794,0.00016,24.90802]
[1777607725148,30.13,77111.45,10.8,-0.29768,0.00016,24.89878]
[1777607730498,30.14,77109.66,10.8,-0.298,0.00016,24.91014]
[1777607730581,30.14,77109.66,10.8,-0.298,0.00016,24.91014]
[1777607732860,30.14,77105.11,10.8,-0.29872,0.00016,24.93323]
[1777607734406,30.14,77100.2,10.8,-0.29951,0.00016,24.9617]
[1777607734439,30.14,77100.2,10.8,-0.29951,0.00016,24.9617]
[1777607734524,30.14,77100.2,10.8,-0.29951,0.00016,24.9617]
[1777607740549,30.14,77091.74,10.8,-0.30088,0.00016,25.01044]
[1777607741553,30.14,77092.76,10.8,-0.30072,0.00016,25.00473]
[1777607741563,30.14,77092.76,10.8,-0.30072,0.00016,25.00473]
[1777607741606,30.14,77092.76,10.8,-0.30072,0.00016,25.00473]
[1777607741921,30.14,77092.76,10.8,-0.30072,0.00016,25.00473]
[1777607744112,30.14,77100.02,10.8,-0.29955,0.00016,24.96332]
[1777607746450,30.14,77100.54,10.8,-0.29948,0.00016,24.96062]
[1777607751629,30.14,77100.08,10.8,-0.29957,0.00016,24.96377]
[1777607756473,30.15,77099.54,10.8,-0.29966,0.00016,24.96718]
[1777607762706,30.15,77101.82,10.8,-0.29931,0.00016,24.95462]
[1777607767741,30.15,77096.74,10.8,-0.30013,0.00016,24.98406]
[1777607772776,30.15,77096.85,10.8,-0.30012,0.00016,24.98365]
[1777607773981,30.15,77096.85,10.8,-0.30012,0.00016,24.98365]
[1777607774789,30.15,77087.8,10.8,-0.30158,0.00016,25.03533]
[1777607779825,30.15,77089.18,10.8,-0.30136,0.00016,25.02751]
[1777607784158,30.15,77093.47,10.8,-0.30067,0.00016,25.00308]
[1777607785867,30.15,77077.63,10.8,-0.30322,0.00016,25.09302]
[1777607791073,30.15,77075.72,10.8,-0.30352,0.00016,25.10352]
[1777607796944,30.15,77068.82,10.8,-0.3046,0.00016,25.13829]
[1777607797618,30.15,77068.82,10.8,-0.3046,0.00016,25.13829]
[1777607798788,30.15,77071.17,10.8,-0.30422,0.00016,25.12499]
[1777607798794,30.15,77071.17,10.8,-0.30422,0.00016,25.12499]
[1777607798901,30.15,77071.17,10.8,-0.30422,0.00016,25.12499]
[1777607800622,30.15,77066.24,10.8,-0.30501,0.00016,25.15245]
[1777607800718,30.15,77066.24,10.8,-0.30501,0.00016,25.15245]
[1777607806835,30.14,77062.96,10.8,-0.30552,0.00016,25.17002]
[1777607807058,30.14,77062.96,10.8,-0.30552,0.00016,25.17002]
[1777607807406,30.14,77062.96,10.8,-0.30552,0.00016,25.17002]
[1777607807426,30.14,77054.3,10.8,-0.30692,0.00016,25.21812]
[1777607813061,30.14,77057.33,10.8,-0.3064,0.00016,25.20022]
[1777607818099,30.13,77060.26,10.8,-0.3059,0.00016,25.18309]
[1777607823134,30.13,77057.25,10.8,-0.30637,0.00016,25.19906]
[1777607828169,30.12,77062.03,10.8,-0.30557,0.00016,25.17158]
[1777607832717,30.12,77063.95,10.8,-0.30524,0.00016,25.16028]
[1777607832813,30.12,77063.95,10.8,-0.30524,0.00016,25.16028]
[1777607838242,30.12,77072.94,10.8,-0.30377,0.00016,25.10917]
[1777607838599,30.12,77072.94,10.8,-0.30377,0.00016,25.10917]
[1777607844284,30.12,77083.46,10.8,-0.30207,0.00016,25.0494]
[1777607846762,30.12,77086.25,10.8,-0.30161,0.00016,25.0335]
[1777607852341,30.12,77087.41,10.8,-0.30141,0.00016,25.02352]
[1777607857378,30.12,77088.86,10.8,-0.30118,0.00016,25.01537]
[1777607862353,30.12,77089.83,10.8,-0.30103,0.00016,25.00997]
[1777607867453,30.12,77089.07,10.8,-0.30116,0.00016,25.01452]
[1777607872489,30.12,77089.06,10.8,-0.30116,0.00016,25.01475]
[1777607877524,30.12,77088.72,10.8,-0.30122,0.00016,25.01688]
[1777607882558,30.12,77091.43,10.8,-0.30079,0.00016,25.00162]
[1777607885184,30.12,77092.41,10.8,-0.30063,0.00016,24.99608]
[1777607891622,30.13,77096.16,10.8,-0.30005,0.00016,24.97519]
[1777607896657,30.13,77093.4,10.8,-0.3005,0.00016,24.99131]
[1777607901691,30.13,77093.27,10.8,-0.30053,0.00016,24.99233]
[1777607906850,30.13,77093.52,10.8,-0.30049,0.00016,24.99117]
[1777607911039,30.13,77092.0,10.8,-0.30074,0.00016,25.0]
[1777607916499,30.13,77092.81,10.8,-0.3006,0.00016,24.99217]
[1777607916514,30.13,77090.47,10.8,-0.30098,0.00016,25.00563]
[1777607921799,30.13,77092.09,10.8,-0.30072,0.00016,24.99651]
[1777607926868,30.13,77095.04,10.8,-0.30025,0.00016,24.97986]
[1777607932213,30.13,77093.03,10.8,-0.30058,0.00016,24.99144]
[1777607938952,30.14,77094.03,10.8,-0.30043,0.00016,24.9861]
[1777607943987,30.14,77094.41,10.8,-0.30037,0.00016,24.98416]
[1777607947114,30.14,77094.41,10.8,-0.30037,0.00016,24.98416]
[1777607947328,30.14,77094.41,10.8,-0.30037,0.00016,24.98416]
[1777607949021,30.14,77102.88,10.8,-0.29902,0.00016,24.93582]
[1777607954057,30.14,77103.06,10.8,-0.299,0.00016,24.93519]
[1777607959093,30.14,77103.34,10.8,-0.29897,0.00016,24.93398]
[1777607964128,30.14,77101.11,10.8,-0.29933,0.00016,24.94716]
[1777607965686,30.14,77100.45,10.8,-0.29944,0.00016,24.95101]
[1777607966143,30.14,77091.31,10.8,-0.30091,0.00016,25.00335]
[1777607971177,30.14,77090.01,10.8,-0.3011,0.00016,25.00729]
[1777607976274,30.14,77092.42,10.8,-0.30071,0.00016,24.99357]
[1777607982254,30.14,77098.82,10.8,-0.29969,0.00016,24.95718]
[1777607987289,30.15,77100.19,10.8,-0.29948,0.00016,24.94961]
[1777607992324,30.15,77100.2,10.8,-0.29948,0.00016,24.94984]
[1777607997359,30.15,77098.09,10.8,-0.29983,0.00016,24.96217]
[1777608000344,30.15,77097.81,10.8,-0.29988,0.00016,24.96386]
[1777608000575,30.15,77097.81,10.8,-0.29988,0.00016,24.96386]
[1777608001659,30.15,77106.55,10.8,-0.29847,0.00016,24.91357]
[1777608004596,30.15,77108.92,10.8,-0.29809,0.00016,24.89976]
[1777608004726,30.15,77109.69,10.8,-0.29796,0.00016,24.89525]
[1777608004869,30.15,77109.69,10.8,-0.29796,0.00016,24.89525]
[1777608005287,30.15,77109.69,10.8,-0.29796,0.00016,24.89525]
[1777608005921,30.15,77111.81,10.8,-0.29762,0.00016,24.88278]
[1777608006883,30.15,77119.96,10.8,-0.29631,0.00016,24.83532]
[1777608008184,30.14,77121.06,10.8,-0.29613,0.00016,24.82876]
[1777608008295,30.14,77121.06,10.8,-0.29613,0.00016,24.82876]
[1777608008461,30.14,77121.06,10.8,-0.29613,0.00016,24.82876]
[1777608009244,30.14,77114.76,10.8,-0.29713,0.00016,24.86519]
[1777608010246,30.14,77111.07,10.8,-0.29772,0.00016,24.88651]
[1777608010918,30.14,77109.22,10.8,-0.29802,0.00016,24.89715]
[1777608013826,30.14,77111.21,10.8,-0.2977,0.00016,24.88547]
[1777608015246,30.14,77110.69,10.8,-0.29778,0.00016,24.88842]
[1777608016535,30.14,77110.7,10.8,-0.29777,0.00016,24.88831]
[1777608019150,30.14,77109.28,10.8,-0.298,0.00016,24.89633]
[1777608020831,30.14,77112.7,10.8,-0.29744,0.00016,24.87627]
[1777608021508,30.14,77112.7,10.8,-0.29744,0.00016,24.87627]
[1777608022804,30.14,77113.59,10.8,-0.29729,0.00016,24.87088]
[1777608028590,30.14,77113.29,10.8,-0.29734,0.00016,24.87241]
[1777608033625,30.14,77114.48,10.8,-0.29712,0.00016,24.86191]
[1777608035764,30.14,77113.53,10.8,-0.29727,0.00016,24.86738]
[1777608038019,30.14,77113.51,10.8,-0.29728,0.00016,24.86769]
[1777608040057,30.14,77116.35,10.8,-0.29683,0.00016,24.85115]
[1777608040222,30.14,77116.35,10.8,-0.29683,0.00016,24.85115]
[1777608040263,30.14,77116.35,10.8,-0.29683,0.00016,24.85115]
[1777608042076,30.14,77117.77,10.8,-0.2966,0.00016,24.84284]
[1777608042688,30.14,77108.65,10.8,-0.29806,0.00016,24.89577]
[1777608043052,30.14,77108.65,10.8,-0.29806,0.00016,24.89577]
[1777608043974,30.14,77105.59,10.8,-0.29855,0.00016,24.91351]
[1777608048968,30.14,77105.14,10.8,-0.29863,0.00016,24.91643]
[1777608053700,30.14,77104.76,10.8,-0.2987,0.00016,24.91899]
[1777608058800,30.14,77104.31,10.8,-0.29879,0.00016,24.922]
[1777608063835,30.14,77105.01,10.8,-0.29868,0.00016,24.91829]
[1777608068870,30.15,77109.06,10.8,-0.29804,0.00016,24.89535]
[1777608073905,30.15,77108.18,10.8,-0.2982,0.00016,24.90082]
[1777608077134,30.15,77109.65,10.8,-0.29796,0.00016,24.89248]
[1777608078061,30.15,77109.65,10.8,-0.29797,0.00016,24.89257]
[1777608078087,30.15,77109.65,10.8,-0.29797,0.00016,24.89257]
[1777608078427,30.15,77109.65,10.8,-0.29797,0.00016,24.89257]
[1777608078454,30.15,77109.65,10.8,-0.29797,0.00016,24.89257]
[1777608079044,30.15,77116.56,10.8,-0.29686,0.00016,24.85246]
[1777608080052,30.15,77120.23,10.8,-0.29627,0.00016,24.83097]
[1777608081156,30.15,77121.14,10.8,-0.29612,0.00016,24.82568]
[1777608082024,30.15,77121.39,10.8,-0.29607,0.00016,24.82388]
[1777608087809,30.14,77121.89,10.8,-0.29597,0.00016,24.82024]
[1777608093038,30.14,77123.81,10.8,-0.29563,0.00016,24.80473]
[1777608094711,30.14,77123.81,10.8,-0.29563,0.00016,24.80473]
[1777608099079,30.14,77132.55,10.8,-0.29422,0.00016,24.75297]
[1777608104476,30.14,77129.44,10.8,-0.2947,0.00016,24.77087]
[1777608110157,30.13,77129.99,10.8,-0.2946,0.00016,24.76701]
[1777608115192,30.13,77129.64,10.8,-0.29464,0.00016,24.76863]
[1777608120227,30.13,77130.68,10.8,-0.29447,0.00016,24.76212]
[1777608125262,30.13,77128.76,10.8,-0.29476,0.00016,24.77297]
[1777608130709,30.12,77122.5,10.8,-0.29575,0.00016,24.80908]
[1777608130717,30.12,77122.5,10.8,-0.29575,0.00016,24.80908]
[1777608130720,30.12,77122.5,10.8,-0.29575,0.00016,24.80908]
[1777608130775,30.12,77122.5,10.8,-0.29575,0.00016,24.80908]
[1777608131215,30.12,77121.82,10.8,-0.29586,0.00016,24.81293]
[1777608131245,30.12,77121.82,10.8,-0.29586,0.00016,24.81293]
[1777608131357,30.12,77121.82,10.8,-0.29586,0.00016,24.81293]
[1777608131680,30.12,77121.82,10.8,-0.29586,0.00016,24.81293]
[1777608132385,30.12,77119.27,10.8,-0.29626,0.00016,24.82766]
[1777608132400,30.12,77119.27,10.8,-0.29626,0.00016,24.82766]
[1777608132487,30.12,77106.34,10.8,-0.29833,0.00016,24.90277]
[1777608136029,30.13,77108.62,10.8,-0.29798,0.00016,24.88994]
[1777608136523,30.13,77108.62,10.8,-0.29798,0.00016,24.88994]
[1777608142384,30.13,77106.52,10.8,-0.29834,0.00016,24.90286]
[1777608147419,30.13,77107.75,10.8,-0.29815,0.00016,24.89627]
[1777608148099,30.13,77107.75,10.8,-0.29815,0.00016,24.89627]
[1777608150518,30.13,77107.68,10.8,-0.29817,0.00016,24.89688]
[1777608156483,30.14,77107.71,10.8,-0.29816,0.00016,24.89395]
[1777608161518,30.14,77107.52,10.8,-0.29821,0.00016,24.89554]
[1777608166553,30.14,77107.89,10.8,-0.29816,0.00016,24.89388]
[1777608170036,30.14,77107.27,10.8,-0.29827,0.00016,24.89774]
[1777608172595,30.14,77095.95,10.8,-0.30009,0.00016,24.96303]
[1777608172975,30.14,77095.95,10.8,-0.30009,0.00016,24.96303]
[1777608173726,30.14,77095.95,10.8,-0.30009,0.00016,24.96303]
[1777608178940,30.14,77094.31,10.8,-0.30036,0.00016,24.97252]
[1777608183583,30.14,77092.13,10.8,-0.30071,0.00016,24.98503]
[1777608183666,30.14,77092.13,10.8,-0.30071,0.00016,24.98503]
[1777608188708,30.14,77082.42,10.8,-0.30227,0.00016,25.04005]
[1777608193743,30.14,77075.6,10.8,-0.30336,0.00016,25.07824]
[1777608198782,30.14,77076.07,10.8,-0.30327,0.00016,25.07504]
[1777608203817,30.14,77069.48,10.8,-0.30431,0.00016,25.11152]
[1777608208856,30.13,77064.73,10.8,-0.30506,0.00016,25.13747]
[1777608209018,30.13,77064.73,10.8,-0.30506,0.00016,25.13747]
[1777608213611,30.13,77062.94,10.8,-0.30532,0.00016,25.1436]
[1777608214097,30.13,77061.47,10.8,-0.30555,0.00016,25.15152]
[1777608214857,30.13,77061.47,10.9,-0.30555,0.00016,25.15152]
[1777608214860,30.13,77061.47,10.9,-0.30555,0.00016,25.15152]
[1777608214881,30.13,77052.0,10.9,-0.30708,0.00016,25.20408]
[1777608214891,30.13,77052.0,10.9,-0.30708,0.00016,25.20408]
[1777608214911,30.13,77052.0,10.9,-0.30708,0.00016,25.20408]
[1777608215170,30.13,77052.0,10.9,-0.30708,0.00016,25.20408]
[1777608221468,30.12,77047.52,10.9,-0.30778,0.00016,25.22785]
[1777608227353,30.12,77053.8,10.9,-0.30673,0.00016,25.19187]
[1777608227490,30.12,77053.8,10.9,-0.30673,0.00016,25.19187]
[1777608233024,30.11,77063.24,10.9,-0.30517,0.00016,25.13824]
[1777608237023,30.11,77063.51,10.9,-0.30512,0.00016,25.13635]
[1777608238116,30.11,77063.33,10.9,-0.30515,0.00016,25.13724]
[1777608239530,30.11,77063.53,10.9,-0.30511,0.00016,25.13601]
[1777608241695,30.11,77068.63,10.9,-0.30428,0.00016,25.10717]
[1777608241826,30.11,77068.63,10.9,-0.30428,0.00016,25.10717]
[1777608244032,30.11,77074.28,10.9,-0.30336,0.00016,25.07509]
[1777608248130,30.11,77083.34,10.9,-0.30189,0.00016,25.02354]
[1777608253165,30.11,77082.03,10.9,-0.3021,0.00016,25.03094]
[1777608258201,30.1,77076.81,10.9,-0.30294,0.00016,25.06035]
[1777608263379,30.1,77076.65,10.9,-0.30296,0.00016,25.06101]
[1777608269278,30.1,77075.29,10.9,-0.30316,0.00016,25.06812]
[1777608274313,30.1,77077.1,10.9,-0.30284,0.00016,25.05402]
[1777608276326,30.1,77085.71,10.9,-0.30144,0.00016,25.00494]
[1777608281362,30.1,77084.96,10.9,-0.30156,0.00016,25.00901]
[1777608282215,30.1,77084.96,10.9,-0.30156,0.00016,25.00901]
[1777608283680,30.1,77085.38,10.9,-0.30149,0.00016,25.00659]
[1777608283894,30.1,77085.38,10.9,-0.30149,0.00016,25.00659]
[1777608289418,30.1,77085.8,10.9,-0.30142,0.00016,25.00404]
[1777608295460,30.1,77086.33,10.9,-0.30133,0.00016,25.00094]
[1777608298438,30.1,77085.78,10.9,-0.30142,0.00016,25.00406]
[1777608298531,30.1,77085.78,10.9,-0.30142,0.00016,25.00406]
[1777608299442,30.1,77085.68,10.9,-0.30143,0.00016,25.00462]
[1777608300343,30.1,77085.82,10.9,-0.30141,0.00016,25.00381]
[1777608301569,30.1,77086.08,10.9,-0.30137,0.00016,25.00232]
[1777608301573,30.1,77087.37,10.9,-0.30116,0.00016,24.99496]
[1777608303580,30.1,77090.3,10.9,-0.30069,0.00016,24.97818]
[1777608303810,30.1,77090.3,10.9,-0.30069,0.00016,24.97818]
[1777608303826,30.1,77091.64,10.9,-0.30047,0.00016,24.97048]
[1777608304720,30.1,77091.64,10.9,-0.30047,0.00016,24.97048]
[1777608310925,30.09,77082.89,10.9,-0.30188,0.00016,25.02034]
[1777608313769,30.09,77084.93,10.9,-0.30155,0.00016,25.00862]
[1777608319627,30.09,77085.14,10.9,-0.30151,0.00016,25.00728]
[1777608324664,30.09,77084.45,10.9,-0.30162,0.00016,25.01113]
[1777608329003,30.09,77085.95,10.9,-0.30138,0.00016,25.00255]
[1777608334378,30.09,77080.73,10.9,-0.3022,0.00016,25.02876]
[1777608335119,30.09,77080.5,10.9,-0.30224,0.00016,25.03004]
[1777608340067,30.09,77081.8,10.9,-0.30202,0.00016,25.0225]
[1777608344987,30.09,77082.62,10.9,-0.30189,0.00016,25.01776]
[1777608350847,30.09,77086.26,10.9,-0.3013,0.00016,24.99702]
[1777608356928,30.09,77089.43,10.9,-0.30079,0.00016,24.97898]
[1777608357709,30.09,77089.73,10.9,-0.30074,0.00016,24.97733]
[1777608358506,30.09,77089.73,10.9,-0.30074,0.00016,24.97736]
[1777608358569,30.09,77089.73,10.9,-0.30074,0.00016,24.97736]
[1777608359001,30.09,77089.73,10.9,-0.30074,0.00016,24.97736]
[1777608358903,30.09,77093.05,10.9,-0.30021,0.00016,24.95839]
[1777608359051,30.09,77093.05,10.9,-0.30021,0.00016,24.95839]
[1777608362291,30.09,77101.47,10.9,-0.29885,0.00016,24.90978]
[1777608362947,30.09,77101.47,10.9,-0.29885,0.00016,24.90978]
[1777608367966,30.09,77101.5,10.9,-0.29883,0.00016,24.90906]
[1777608373001,30.09,77103.83,10.9,-0.29845,0.00016,24.89529]
[1777608378036,30.09,77107.69,10.9,-0.29782,0.00016,24.87272]
[1777608378796,30.09,77107.69,10.9,-0.29782,0.00016,24.87272]
[1777608378992,30.09,77107.69,10.9,-0.29782,0.00016,24.87272]
[1777608379034,30.09,77107.69,10.9,-0.29782,0.00016,24.87272]
[1777608381661,30.09,77107.73,10.9,-0.29781,0.00016,24.8722]
[1777608383926,30.08,77107.74,10.9,-0.29779,0.00016,24.87167]
[1777608384104,30.08,77107.74,10.9,-0.29778,0.00016,24.8712]
[1777608387945,30.08,77106.88,10.9,-0.2979,0.00016,24.87568]
[1777608393144,30.07,77104.03,10.9,-0.2983,0.00016,24.88691]
[1777608398001,30.07,77106.01,10.9,-0.29796,0.00016,24.87467]
[1777608399289,30.06,77107.05,10.9,-0.29777,0.00016,24.8679]
[1777608399703,30.06,77107.05,10.9,-0.29777,0.00016,24.8679]
[1777608400154,30.06,77107.37,10.9,-0.29771,0.00016,24.86581]
[1777608402213,30.06,77113.14,10.9,-0.29678,0.00016,24.83189]
[1777608408248,30.06,77113.61,10.9,-0.29667,0.00016,24.82803]
[1777608410568,30.05,77113.63,10.9,-0.29666,0.00016,24.82774]
[1777608410589,30.05,77113.63,10.9,-0.29666,0.00016,24.82774]
[1777608410636,30.05,77113.63,10.9,-0.29666,0.00016,24.82774]
[1777608410701,30.05,77113.63,10.9,-0.29666,0.00016,24.82774]
[1777608415016,30.05,77116.36,10.9,-0.29621,0.00016,24.81112]
[1777608415102,30.05,77117.35,10.9,-0.29604,0.00016,24.80505]
[1777608415393,30.05,77117.35,10.9,-0.29604,0.00016,24.80505]
[1777608415647,30.05,77117.35,10.9,-0.29604,0.00016,24.80505]
[1777608416092,30.05,77117.35,10.9,-0.29604,0.00016,24.80505]
[1777608416858,30.05,77117.49,10.9,-0.29602,0.00016,24.80409]
[1777608417548,30.05,77117.88,10.9,-0.29595,0.00016,24.80167]
[1777608420079,30.05,77119.22,10.9,-0.29573,0.00016,24.79371]
[1777608421130,30.05,77119.26,10.9,-0.29572,0.00016,24.79322]
[1777608421549,30.05,77119.26,10.9,-0.29572,0.00016,24.79322]
[1777608426637,30.04,77119.55,10.9,-0.29566,0.00016,24.79092]
[1777608426670,30.04,77119.55,10.9,-0.29566,0.00016,24.79092]
[1777608432248,30.04,77118.14,10.9,-0.29586,0.00016,24.79848]
[1777608432941,30.04,77118.14,10.9,-0.29586,0.00016,24.79848]
[1777608434009,30.04,77114.55,10.9,-0.29644,0.00016,24.81946]
[1777608434117,30.04,77110.12,10.9,-0.29715,0.00016,24.84513]
[1777608434145,30.04,77110.12,10.9,-0.29715,0.00016,24.84513]
[1777608434146,30.04,77110.12,10.9,-0.29715,0.00016,24.84513]
[1777608434890,30.04,77107.94,10.9,-0.2975,0.00016,24.85798]
[1777608440472,30.05,77105.83,10.9,-0.29786,0.00016,24.87104]
[1777608445506,30.05,77106.64,10.9,-0.29776,0.00016,24.86721]
[1777608450542,30.05,77109.92,10.9,-0.29725,0.00016,24.84909]
[1777608452382,30.05,77109.89,10.9,-0.29724,0.00016,24.846]
[1777608452556,30.06,77109.96,10.9,-0.29724,0.00016,24.84578]
[1777608457591,30.06,77110.79,10.9,-0.29713,0.00016,24.84184]
[1777608462625,30.06,77110.3,10.9,-0.29723,0.00016,24.84542]
[1777608467661,30.07,77110.72,10.9,-0.29718,0.00016,24.8437]
[1777608472466,30.07,77115.21,10.9,-0.29647,0.00016,24.81822]
[1777608476878,30.07,77118.29,10.9,-0.296,0.00016,24.80096]
[1777608477576,30.07,77118.47,10.9,-0.29597,0.00016,24.80009]
[1777608477838,30.07,77118.47,10.9,-0.29597,0.00016,24.80009]
[1777608478580,30.07,77123.26,10.9,-0.29521,0.00016,24.77197]
[1777608479920,30.07,77123.16,10.9,-0.29523,0.00016,24.77276]
[1777608483743,30.07,77125.23,10.9,-0.29489,0.00016,24.76056]
[1777608485036,30.07,77124.27,10.9,-0.29505,0.00016,24.76611]
[1777608489577,30.07,77122.27,10.9,-0.29536,0.00016,24.77764]
[1777608489874,30.07,77122.27,10.9,-0.29536,0.00016,24.77764]
[1777608494712,30.07,77122.18,10.9,-0.29536,0.00016,24.77765]
[1777608497020,30.07,77122.72,10.9,-0.29527,0.00016,24.77428]
[1777608502391,30.07,77122.85,10.9,-0.29523,0.00016,24.77288]
[1777608502393,30.07,77122.85,10.9,-0.29523,0.00016,24.77288]
[1777608506475,30.06,77125.26,10.9,-0.29484,0.00016,24.75834]
[1777608507393,30.06,77125.19,10.9,-0.29485,0.00016,24.75866]
[1777608507436,30.06,77125.19,10.9,-0.29485,0.00016,24.75866]
[1777608511257,30.07,77129.73,10.9,-0.29414,0.00016,24.73284]
[1777608512285,30.07,77129.9,10.9,-0.2941,0.00016,24.72859]
[1777608512412,30.07,77129.9,10.9,-0.2941,0.00016,24.72859]
[1777608512688,30.07,77129.9,10.9,-0.2941,0.00016,24.72859]
[1777608512726,30.07,77129.9,10.9,-0.2941,0.00016,24.72859]
[1777608513490,30.07,77136.64,10.9,-0.29302,0.00016,24.68878]
[1777608515465,30.07,77138.55,10.9,-0.29272,0.00016,24.67745]
[1777608521034,30.07,77135.85,10.9,-0.29315,0.00016,24.69333]
[1777608525839,30.07,77135.49,10.9,-0.2932,0.00016,24.69535]
[1777608527786,30.07,77133.56,10.9,-0.29351,0.00016,24.70668]
[1777608527956,30.07,77133.56,10.9,-0.29351,0.00016,24.70668]
[1777608528375,30.07,77131.63,10.9,-0.29381,0.00016,24.71802]
[1777608528535,30.07,77131.63,10.9,-0.29381,0.00016,24.71802]
[1777608529647,30.07,77123.55,10.9,-0.2951,0.00016,24.76545]
[1777608530397,30.07,77122.55,10.9,-0.29526,0.00016,24.77122]
[1777608532150,30.07,77120.67,10.9,-0.29556,0.00016,24.78213]
[1777608532883,30.07,77116.79,10.9,-0.29618,0.00016,24.80469]
[1777608533644,30.06,77115.9,10.9,-0.29632,0.00016,24.80975]
[1777608535672,30.06,77117.85,10.9,-0.296,0.00016,24.79813]
[1777608540652,30.06,77116.64,10.9,-0.29618,0.00016,24.80462]
[1777608541325,30.06,77117.12,10.9,-0.2961,0.00016,24.8017]
[1777608542197,30.06,77113.59,10.9,-0.29667,0.00016,24.82251]
[1777608547232,30.07,77111.48,10.9,-0.29703,0.00016,24.83578]
[1777608551419,30.07,77111.64,10.9,-0.29702,0.00016,24.83544]
[1777608551556,30.07,77111.64,10.9,-0.29702,0.00016,24.83544]
[1777608551595,30.07,77111.64,10.9,-0.29702,0.00016,24.83544]
[1777608553889,30.07,77104.22,10.9,-0.29823,0.00016,24.87885]
[1777608559316,30.08,77107.02,10.9,-0.29781,0.00016,24.86382]
[1777608564351,30.08,77106.98,10.9,-0.29784,0.00016,24.86492]
[1777608569386,30.08,77106.24,10.9,-0.29798,0.00016,24.87009]
[1777608574424,30.09,77105.27,10.9,-0.29814,0.00016,24.87308]
[1777608579459,30.09,77106.75,10.9,-0.29792,0.00016,24.86539]
[1777608581841,30.09,77107.19,10.9,-0.29786,0.00016,24.86302]
[1777608581904,30.09,77107.19,10.9,-0.29787,0.00016,24.86339]
[1777608585134,30.09,77107.23,10.9,-0.29786,0.00016,24.863]
[1777608590540,30.09,77106.43,10.9,-0.29796,0.00016,24.86653]
[1777608595576,30.08,77102.33,10.9,-0.29859,0.00016,24.88936]
[1777608600611,30.08,77104.56,10.9,-0.29821,0.00016,24.87558]
[1777608606652,30.08,77105.46,10.9,-0.29804,0.00016,24.86928]
[1777608610367,30.07,77107.25,10.9,-0.29773,0.00016,24.85836]
[1777608610432,30.07,77107.25,10.9,-0.29773,0.00016,24.85836]
[1777608615132,30.07,77107.8,10.9,-0.29763,0.00016,24.85446]
[1777608617428,30.07,77110.89,10.9,-0.29712,0.00016,24.83611]
[1777608623006,30.06,77107.85,10.9,-0.29758,0.00016,24.85285]
[1777608624708,30.06,77108.03,10.9,-0.29755,0.00016,24.85162]
[1777608629667,30.06,77100.86,10.9,-0.29869,0.00016,24.89264]
[1777608630668,30.06,77100.59,10.9,-0.29873,0.00016,24.89409]
[1777608634787,30.06,77099.95,10.9,-0.29882,0.00016,24.8944]
[1777608634851,30.06,77093.99,10.9,-0.29978,0.00016,24.92878]
[1777608635426,30.06,77093.99,10.9,-0.29978,0.00016,24.92878]
[1777608635539,30.06,77093.99,10.9,-0.29978,0.00016,24.92878]
[1777608640893,30.06,77086.26,10.9,-0.30104,0.00016,24.9735]
[1777608642301,30.06,77086.26,10.9,-0.30104,0.00016,24.9735]
[1777608645619,30.06,77089.64,10.9,-0.3005,0.00016,24.95435]
[1777608649934,30.06,77091.61,10.9,-0.30019,0.00016,24.94338]
[1777608649989,30.06,77091.61,10.9,-0.30019,0.00016,24.94338]
[1777608650072,30.07,77091.64,10.9,-0.30018,0.00016,24.9433]
[1777608656000,30.06,77099.22,10.9,-0.29896,0.00016,24.89945]
[1777608661035,30.06,77102.07,10.9,-0.29849,0.00016,24.88287]
[1777608663295,30.06,77101.81,10.9,-0.29854,0.00016,24.88435]
[1777608666092,30.06,77110.0,10.9,-0.29722,0.00016,24.83691]
[1777608668538,30.06,77115.38,10.9,-0.29636,0.00016,24.8057]
[1777608669083,30.06,77115.38,10.9,-0.29636,0.00016,24.8057]
[1777608670276,30.06,77116.29,10.9,-0.29621,0.00016,24.80044]
[1777608672968,30.06,77116.24,10.9,-0.29623,0.00016,24.80089]
[1777608673066,30.06,77116.24,10.9,-0.29623,0.00016,24.80089]
[1777608673409,30.06,77120.5,10.9,-0.29555,0.00016,24.77606]
[1777608674754,30.06,77125.43,10.9,-0.29475,0.00016,24.74709]
[1777608676895,30.06,77128.18,10.9,-0.29431,0.00016,24.73081]
[1777608676908,30.06,77128.18,10.9,-0.29431,0.00016,24.73081]
[1777608678423,30.06,77114.53,10.9,-0.29649,0.00016,24.81058]
[1777608678481,30.06,77114.53,10.9,-0.29649,0.00016,24.81058]
[1777608679522,30.06,77114.19,10.9,-0.29655,0.00016,24.81261]
[1777608679934,30.06,77114.19,10.9,-0.29655,0.00016,24.81261]
[1777608685203,30.07,77113.95,10.9,-0.2966,0.00016,24.81433]
[1777608691245,30.07,77113.99,10.9,-0.29658,0.00016,24.81097]
[1777608696060,30.07,77115.01,10.9,-0.29642,0.00016,24.8053]
[1777608696861,30.07,77114.93,10.9,-0.29644,0.00016,24.80583]
[1777608697583,30.07,77114.43,10.9,-0.29652,0.00016,24.80865]
[1777608700139,30.07,77114.82,10.9,-0.29645,0.00016,24.80627]
[1777608701507,30.07,77112.97,10.9,-0.29674,0.00016,24.81693]
[1777608702322,30.07,77104.78,10.9,-0.29806,0.00016,24.8647]
[1777608703895,30.07,77102.52,10.9,-0.29843,0.00016,24.87796]
[1777608708428,30.07,77104.08,10.9,-0.29821,0.00016,24.86984]
[1777608709371,30.07,77107.06,10.9,-0.29773,0.00016,24.85257]
[1777608714406,30.07,77108.62,10.9,-0.29748,0.00016,24.84352]
[1777608719441,30.07,77110.09,10.9,-0.29724,0.00016,24.83506]
[1777608722690,30.07,77109.76,10.9,-0.2973,0.00016,24.837]
[1777608723919,30.07,77111.75,10.9,-0.29698,0.00016,24.82545]
[1777608729915,30.07,77118.0,10.9,-0.29596,0.00016,24.78852]
[1777608734249,30.07,77116.02,10.9,-0.29627,0.00016,24.79975]
[1777608736250,30.07,77115.25,10.9,-0.29639,0.00016,24.80397]
[1777608736840,30.07,77113.57,10.9,-0.29665,0.00016,24.81365]
[1777608736870,30.07,77113.57,10.9,-0.29665,0.00016,24.81365]
[1777608738874,30.07,77112.43,10.9,-0.29683,0.00016,24.82018]
[1777608739888,30.07,77113.66,10.9,-0.29664,0.00016,24.81309]
[1777608745623,30.07,77111.74,10.9,-0.29695,0.00016,24.82448]
[1777608749120,30.07,77111.74,10.9,-0.29695,0.00016,24.82448]
[1777608754686,30.07,77110.57,10.9,-0.29713,0.00016,24.82805]
[1777608758761,30.07,77108.53,10.9,-0.29746,0.00016,24.83997]
[1777608762359,30.07,77114.52,10.9,-0.2965,0.00016,24.8052]
[1777608763798,30.07,77117.14,10.9,-0.29608,0.00016,24.79003]
[1777608765380,30.07,77117.38,10.9,-0.29604,0.00016,24.78855]
[1777608767199,30.07,77119.48,10.9,-0.2957,0.00016,24.77615]
[1777608771920,30.07,77119.16,10.9,-0.29574,0.00016,24.77772]
[1777608777581,30.07,77113.82,10.9,-0.29659,0.00016,24.80842]
[1777608777739,30.07,77113.82,10.9,-0.29659,0.00016,24.80842]
[1777608778944,30.07,77113.25,10.9,-0.29667,0.00016,24.81165]
[1777608780978,30.07,77106.03,10.9,-0.29783,0.00016,24.85342]
[1777608781812,30.07,77107.08,10.9,-0.29766,0.00016,24.8474]
[1777608786910,30.07,77105.86,10.9,-0.29788,0.00016,24.8553]
[1777608791945,30.07,77105.28,10.9,-0.298,0.00016,24.85956]
[1777608796979,30.08,77105.25,10.9,-0.29802,0.00016,24.86047]
[1777608802015,30.08,77105.3,10.9,-0.29803,0.00016,24.8609]
[1777608807050,30.08,77105.47,10.9,-0.29802,0.00016,24.86064]
[1777608812085,30.09,77108.81,10.9,-0.29749,0.00016,24.83853]
[1777608817120,30.09,77110.48,10.9,-0.29724,0.00016,24.82968]
[1777608822155,30.09,77116.72,10.9,-0.29627,0.00016,24.79433]
[1777608827190,30.1,77116.59,10.9,-0.29631,0.00016,24.7961]
[1777608828674,30.1,77116.81,10.9,-0.29628,0.00016,24.79501]
[1777608829722,30.1,77117.45,10.9,-0.29618,0.00016,24.79119]
[1777608831742,30.1,77118.82,10.9,-0.29595,0.00016,24.78302]
[1777608832027,30.1,77118.82,10.9,-0.29595,0.00016,24.78302]
[1777608833032,30.1,77121.82,10.9,-0.29548,0.00016,24.76571]
[1777608836423,30.1,77126.64,10.9,-0.29472,0.00016,24.73791]
[1777608837152,30.1,77127.32,10.9,-0.29462,0.00016,24.73417]
[1777608842488,30.1,77132.49,10.9,-0.29379,0.00016,24.70364]
[1777608843378,30.1,77131.85,10.9,-0.29389,0.00016,24.70738]
[1777608843387,30.1,77131.85,10.9,-0.29389,0.00016,24.70738]
[1777608843393,30.1,77131.85,10.9,-0.29389,0.00016,24.70738]
[1777608843425,30.1,77131.85,10.9,-0.29389,0.00016,24.70738]
[1777608843558,30.1,77131.85,10.9,-0.29389,0.00016,24.70738]
[1777608843780,30.1,77134.38,10.9,-0.29348,0.00016,24.69246]
[1777608844762,30.1,77141.26,10.9,-0.29239,0.00016,24.65182]
[1777608845161,30.1,77141.26,10.9,-0.29239,0.00016,24.65182]
[1777608846596,30.1,77136.1,10.9,-0.29321,0.00016,24.68236]
[1777608852365,30.1,77132.63,10.9,-0.29376,0.00016,24.70266]
[1777608857400,30.1,77136.25,10.9,-0.29318,0.00016,24.68114]
[1777608857601,30.1,77136.25,10.9,-0.29318,0.00016,24.68114]
[1777608863442,30.1,77134.98,10.9,-0.29338,0.00016,24.68849]
[1777608868478,30.1,77134.78,10.9,-0.2934,0.00016,24.68946]
[1777608873512,30.1,77134.72,10.9,-0.29339,0.00016,24.68611]
[1777608878621,30.1,77135.68,10.9,-0.29323,0.00016,24.68019]
[1777608884589,30.1,77135.44,10.9,-0.29326,0.00016,24.68132]
[1777608889624,30.09,77137.48,10.9,-0.29293,0.00016,24.66906]
[1777608889633,30.09,77137.48,10.9,-0.29293,0.00016,24.66906]
[1777608891953,30.09,77137.85,10.9,-0.29287,0.00016,24.66683]
[1777608892430,30.09,77137.85,10.9,-0.29287,0.00016,24.66683]
[1777608892458,30.09,77137.85,10.9,-0.29287,0.00016,24.66683]
[1777608892480,30.09,77137.85,10.9,-0.29287,0.00016,24.66683]
[1777608892770,30.09,77137.6,10.9,-0.29291,0.00016,24.66822]
[1777608892871,30.09,77137.6,10.9,-0.29291,0.00016,24.66822]
[1777608893080,30.09,77137.6,10.9,-0.29291,0.00016,24.66822]
[1777608893103,30.09,77137.6,10.9,-0.29291,0.00016,24.66822]
[1777608893215,30.09,77137.6,10.9,-0.29291,0.00016,24.66822]
[1777608893462,30.09,77137.6,10.9,-0.29291,0.00016,24.66822]
[1777608893473,30.09,77137.6,10.9,-0.29291,0.00016,24.66822]
[1777608893481,30.09,77137.6,10.9,-0.29291,0.00016,24.66822]
[1777608893635,30.09,77119.08,10.9,-0.29587,0.00016,24.77716]
[1777608893932,30.09,77119.08,10.9,-0.29587,0.00016,24.77716]
[1777608894328,30.09,77119.08,10.9,-0.29587,0.00016,24.77716]
[1777608894494,30.09,77119.08,10.9,-0.29587,0.00016,24.77716]
[1777608894563,30.09,77119.08,10.9,-0.29587,0.00016,24.77716]
[1777608894634,30.09,77094.41,10.9,-0.29983,0.00016,24.92001]
[1777608894837,30.09,77094.41,10.9,-0.29983,0.00016,24.92001]
[1777608894844,30.09,77094.41,10.9,-0.29983,0.00016,24.92001]
[1777608894869,30.09,77094.41,10.9,-0.29983,0.00016,24.92001]
[1777608895020,30.09,77094.41,10.9,-0.29983,0.00016,24.92001]
[1777608895544,30.09,77094.41,10.9,-0.29983,0.00016,24.92001]
[1777608895598,30.09,77094.41,10.9,-0.29983,0.00016,24.92001]
[1777608895574,30.09,77082.05,10.9,-0.30183,0.00016,24.99063]
[1777608896411,30.09,77082.05,10.9,-0.30183,0.00016,24.99063]
[1777608896700,30.09,77081.6,10.9,-0.3019,0.00016,24.99318]
[1777608896838,30.09,77081.6,10.9,-0.3019,0.00016,24.99318]
[1777608896973,30.09,77081.6,10.9,-0.3019,0.00016,24.99318]
[1777608897595,30.09,77081.6,10.9,-0.3019,0.00016,24.99318]
[1777608899336,30.09,77081.42,10.9,-0.30193,0.00016,24.99419]
[1777608900320,30.09,77081.47,10.9,-0.30192,0.00016,24.9939]
[1777608901496,30.09,77081.95,10.9,-0.30184,0.00016,24.99116]
[1777608902802,30.09,77094.16,10.9,-0.29987,0.00016,24.92142]
[1777608903108,30.09,77094.16,10.9,-0.29987,0.00016,24.92142]
[1777608906180,30.1,77095.38,10.9,-0.29968,0.00016,24.91463]
[1777608911799,30.1,77092.64,10.9,-0.30014,0.00016,24.93084]
[1777608915401,30.1,77090.67,10.9,-0.30046,0.00016,24.94224]
[1777608915561,30.1,77090.67,10.9,-0.30046,0.00016,24.94224]
[1777608915615,30.1,77095.01,10.9,-0.29976,0.00016,24.9175]
[1777608916067,30.1,77095.01,10.9,-0.29976,0.00016,24.9175]
[1777608916148,30.1,77103.58,10.9,-0.29838,0.00016,24.86823]
[1777608916834,30.1,77111.75,10.9,-0.29707,0.00016,24.82093]
[1777608921868,30.1,77105.84,10.9,-0.29803,0.00016,24.85567]
[1777608927443,30.1,77101.72,10.9,-0.29871,0.00016,24.87984]
[1777608927461,30.1,77101.45,10.9,-0.29875,0.00016,24.88155]
[1777608932946,30.11,77102.21,10.9,-0.29863,0.00016,24.87431]
[1777608937981,30.11,77103.46,10.9,-0.29844,0.00016,24.86775]
[1777608943345,30.11,77103.34,10.9,-0.29848,0.00016,24.86901]
[1777608943351,30.11,77103.48,10.9,-0.29846,0.00016,24.8685]
[1777608947108,30.11,77108.73,10.9,-0.29763,0.00016,24.83837]
[1777608947833,30.12,77110.51,10.9,-0.29735,0.00016,24.8283]
[1777608953553,30.12,77110.8,10.9,-0.29732,0.00016,24.8272]
[1777608959131,30.12,77106.17,10.9,-0.29809,0.00016,24.85509]
[1777608964166,30.13,77108.28,10.9,-0.29777,0.00016,24.84358]
[1777608971215,30.13,77111.24,10.9,-0.29732,0.00016,24.82758]
[1777608974520,30.13,77112.36,10.9,-0.29715,0.00016,24.82143]
[1777608980278,30.14,77111.5,10.9,-0.29732,0.00016,24.82763]
[1777608983299,30.14,77122.98,10.9,-0.2955,0.00016,24.76145]
[1777608984101,30.14,77122.98,10.9,-0.2955,0.00016,24.76145]
[1777608985783,30.14,77126.09,10.9,-0.29502,0.00016,24.74378]
[1777608986774,30.14,77128.25,10.9,-0.29467,0.00016,24.7311]
[1777608986954,30.14,77128.25,10.9,-0.29467,0.00016,24.7311]
[1777608987578,30.14,77128.25,10.9,-0.29467,0.00016,24.7311]
[1777608993368,30.14,77134.35,10.9,-0.29368,0.00016,24.69183]
[1777608998697,30.14,77134.85,10.9,-0.2936,0.00016,24.6889]
[1777609007252,30.14,77136.83,10.9,-0.29329,0.00016,24.67747]
[1777609007551,30.14,77136.83,10.9,-0.29329,0.00016,24.67747]
[1777609009802,30.14,77134.72,10.9,-0.29363,0.00016,24.68992]
[1777609015522,30.15,77136.05,10.9,-0.29342,0.00016,24.68223]
[1777609020558,30.15,77138.03,10.9,-0.29311,0.00016,24.67073]
[1777609022203,30.15,77137.95,10.9,-0.29312,0.00016,24.67124]
[1777609022210,30.15,77137.95,10.9,-0.29312,0.00016,24.67124]
[1777609023439,30.15,77142.78,10.9,-0.29235,0.00016,24.64279]
[1777609023772,30.15,77144.07,10.9,-0.29215,0.00016,24.63524]
[1777609026122,30.15,77144.26,10.9,-0.29212,0.00016,24.63428]
[1777609027633,30.15,77144.39,10.9,-0.29211,0.00016,24.63359]
[1777609029801,30.15,77149.55,10.9,-0.29129,0.00016,24.60328]
[1777609029920,30.15,77149.55,10.9,-0.29129,0.00016,24.60328]
[1777609030007,30.15,77149.55,10.9,-0.29129,0.00016,24.60328]
[1777609030046,30.15,77149.55,10.9,-0.29129,0.00016,24.60328]
[1777609031144,30.15,77151.33,10.9,-0.29101,0.00016,24.59282]
[1777609031932,30.15,77151.72,10.9,-0.29095,0.00016,24.59062]
[1777609033398,30.15,77151.34,10.9,-0.29102,0.00016,24.59299]
[1777609033426,30.15,77151.34,10.9,-0.29102,0.00016,24.59299]
[1777609033691,30.15,77151.34,10.9,-0.29102,0.00016,24.59299]
[1777609033696,30.15,77151.34,10.9,-0.29102,0.00016,24.59299]
[1777609037042,30.15,77142.3,10.9,-0.29246,0.00016,24.64685]
[1777609037350,30.15,77142.3,10.9,-0.29246,0.00016,24.64685]
[1777609038293,30.15,77142.34,10.9,-0.29246,0.00016,24.64665]
[1777609043720,30.15,77145.07,10.9,-0.29203,0.00016,24.63081]
[1777609048755,30.15,77144.36,10.9,-0.29215,0.00016,24.63521]
[1777609051551,30.15,77143.64,10.9,-0.29226,0.00016,24.63953]
[1777609056810,30.15,77143.68,10.9,-0.29224,0.00016,24.63597]
[1777609061846,30.16,77143.58,10.9,-0.29226,0.00016,24.63665]
[1777609066881,30.16,77144.3,10.9,-0.29215,0.00016,24.63247]
[1777609069788,30.16,77144.41,10.9,-0.29213,0.00016,24.63184]
[1777609078336,30.16,77141.46,10.9,-0.2926,0.00016,24.64934]
[1777609084093,30.16,77145.22,10.9,-0.292,0.00016,24.62717]
[1777609090393,30.16,77145.92,10.9,-0.29189,0.00016,24.62308]
[1777609096086,30.16,77143.96,10.9,-0.29221,0.00016,24.63476]
[1777609096994,30.16,77143.96,10.9,-0.29221,0.00016,24.63476]
[1777609098674,30.16,77145.94,10.9,-0.29189,0.00016,24.62306]
[1777609100227,30.16,77147.21,10.9,-0.29169,0.00016,24.61555]
[1777609101063,30.16,77147.44,10.9,-0.29166,0.00016,24.61422]
[1777609106156,30.16,77149.56,10.9,-0.29132,0.00016,24.60171]
[1777609110850,30.16,77150.24,10.9,-0.29122,0.00016,24.59774]
[1777609112270,30.16,77151.74,10.9,-0.29096,0.00016,24.58539]
[1777609112280,30.16,77151.74,10.9,-0.29096,0.00016,24.58539]
[1777609112875,30.16,77151.7,10.9,-0.29097,0.00016,24.58569]
[1777609114167,30.16,77155.52,10.9,-0.29036,0.00016,24.56297]
[1777609115522,30.16,77158.83,10.9,-0.28984,0.00016,24.54332]
[1777609116024,30.16,77158.73,10.9,-0.28986,0.00016,24.54398]
[1777609116900,30.16,77163.02,10.9,-0.28918,0.00016,24.51835]
[1777609118173,30.16,77167.75,10.9,-0.28843,0.00016,24.49008]
[1777609123894,30.16,77175.68,10.9,-0.28721,0.00016,24.44332]
[1777609124502,30.16,77175.68,10.9,-0.28721,0.00016,24.44332]
[1777609124676,30.16,77175.68,10.9,-0.28721,0.00016,24.44332]
[1777609126014,30.16,77175.65,10.9,-0.28721,0.00016,24.44362]
[1777609126024,30.16,77175.65,10.9,-0.28721,0.00016,24.44362]
[1777609126297,30.16,77175.44,10.9,-0.28725,0.00016,24.44509]
[1777609129818,30.16,77173.0,10.9,-0.28764,0.00016,24.45994]
[1777609131182,30.17,77172.88,10.9,-0.28766,0.00016,24.46082]
[1777609136367,30.17,77173.65,10.9,-0.28756,0.00016,24.45674]
[1777609138796,30.17,77173.62,10.9,-0.28756,0.00016,24.45703]
[1777609139556,30.17,77174.3,10.9,-0.28746,0.00016,24.45304]
[1777609140882,30.17,77174.43,10.9,-0.28744,0.00016,24.45237]
[1777609143937,30.17,77174.17,10.9,-0.28749,0.00016,24.45441]
[1777609149461,30.17,77172.77,10.9,-0.28773,0.00016,24.4636]
[1777609151181,30.17,77172.11,10.9,-0.28784,0.00016,24.46769]
[1777609152115,30.18,77172.5,10.9,-0.28778,0.00016,24.46547]
[1777609157517,30.18,77172.47,10.9,-0.28781,0.00016,24.46645]
[1777609162325,30.18,77175.59,10.9,-0.28733,0.00016,24.44825]
[1777609165616,30.18,77175.58,10.9,-0.28734,0.00016,24.44879]
[1777609172246,30.19,77173.43,10.9,-0.28771,0.00016,24.46267]
[1777609172625,30.19,77166.89,10.9,-0.28872,0.00016,24.49871]
[1777609177660,30.19,77166.48,10.9,-0.28881,0.00016,24.50206]
[1777609181208,30.19,77161.13,10.9,-0.28967,0.00016,24.53452]
[1777609182141,30.19,77160.73,10.9,-0.28973,0.00016,24.53704]
[1777609182553,30.19,77160.73,10.9,-0.28973,0.00016,24.53704]
[1777609189744,30.2,77161.81,10.9,-0.28959,0.00016,24.53169]
[1777609192744,30.2,77160.88,10.9,-0.28975,0.00016,24.53752]
[1777609198807,30.2,77161.27,10.9,-0.28971,0.00016,24.53618]
[1777609199648,30.2,77161.27,10.9,-0.28971,0.00016,24.53618]
[1777609204849,30.21,77163.57,10.9,-0.28937,0.00016,24.52334]
[1777609209777,30.21,77160.43,10.9,-0.28988,0.00016,24.54263]
[1777609211375,30.21,77160.44,10.9,-0.28988,0.00016,24.54271]
[1777609211454,30.21,77160.44,10.9,-0.28988,0.00016,24.54271]
[1777609211568,30.21,77160.44,10.9,-0.28988,0.00016,24.54271]
[1777609212183,30.21,77157.43,10.9,-0.29036,0.00016,24.56089]
[1777609212226,30.21,77157.43,10.9,-0.29036,0.00016,24.56089]
[1777609212263,30.21,77157.43,10.9,-0.29036,0.00016,24.56089]
[1777609214488,30.21,77153.49,10.9,-0.29099,0.00016,24.58449]
[1777609216392,30.21,77153.54,10.9,-0.29099,0.00016,24.58437]
[1777609216442,30.21,77153.54,10.9,-0.29099,0.00016,24.58437]
[1777609216663,30.21,77153.54,10.9,-0.29099,0.00016,24.58437]
[1777609216671,30.21,77153.54,10.9,-0.29099,0.00016,24.58437]
[1777609216935,30.21,77142.87,10.9,-0.29268,0.00016,24.64749]
[1777609219955,30.22,77132.7,10.9,-0.29432,0.00016,24.70822]
[1777609225252,30.22,77130.53,10.9,-0.2947,0.00016,24.7221]
[1777609226831,30.23,77130.85,10.9,-0.29466,0.00016,24.72053]
[1777609226844,30.23,77133.12,10.9,-0.29431,0.00016,24.70787]
[1777609230571,30.23,77129.5,10.9,-0.2949,0.00016,24.72951]
[1777609230640,30.23,77129.5,10.9,-0.2949,0.00016,24.72951]
[1777609230794,30.23,77129.5,10.9,-0.2949,0.00016,24.72951]
[1777609230806,30.23,77128.3,10.9,-0.2951,0.00016,24.73697]
[1777609231494,30.23,77128.3,10.9,-0.2951,0.00016,24.73697]
[1777609232015,30.23,77124.7,10.9,-0.29566,0.00016,24.75472]
[1777609232917,30.23,77124.7,10.9,-0.29566,0.00016,24.75472]
[1777609232990,30.23,77121.75,10.9,-0.29614,0.00016,24.7721]
[1777609236303,30.24,77122.09,10.9,-0.2961,0.00016,24.77063]
[1777609236422,30.24,77122.09,10.9,-0.2961,0.00016,24.77063]
[1777609236833,30.24,77121.85,10.9,-0.29615,0.00016,24.77253]
[1777609242798,30.24,77129.24,10.9,-0.295,0.00016,24.73043]
[1777609245440,30.25,77132.41,10.9,-0.29451,0.00016,24.71261]
[1777609245506,30.25,77132.41,10.9,-0.29451,0.00016,24.71261]
[1777609245601,30.25,77132.41,10.9,-0.29451,0.00016,24.71261]
[1777609245700,30.25,77132.41,10.9,-0.29451,0.00016,24.71261]
[1777609245712,30.25,77132.41,10.9,-0.29451,0.00016,24.71261]
[1777609245742,30.25,77132.41,10.9,-0.29451,0.00016,24.71261]
[1777609245897,30.25,77132.41,10.9,-0.29451,0.00016,24.71261]
[1777609245932,30.25,77132.41,10.9,-0.29451,0.00016,24.71261]
[1777609245978,30.25,77131.55,10.9,-0.29466,0.00016,24.7181]
[1777609246004,30.25,77131.55,10.9,-0.29466,0.00016,24.7181]
[1777609246143,30.25,77131.55,10.9,-0.29466,0.00016,24.7181]
[1777609246252,30.25,77131.55,10.9,-0.29466,0.00016,24.7181]
[1777609246424,30.25,77131.55,10.9,-0.29466,0.00016,24.7181]
[1777609246618,30.25,77131.55,10.9,-0.29466,0.00016,24.7181]
[1777609246797,30.25,77131.55,10.9,-0.29466,0.00016,24.7181]
[1777609246811,30.25,77107.31,10.9,-0.29853,0.00016,24.85855]
[1777609247686,30.25,77097.87,10.9,-0.30005,0.00016,24.91267]
[1777609248295,30.25,77097.87,10.9,-0.30005,0.00016,24.91267]
[1777609248323,30.25,77097.87,10.9,-0.30005,0.00016,24.91267]
[1777609248748,30.25,77097.87,10.9,-0.30005,0.00016,24.91267]
[1777609248823,30.25,77097.87,10.9,-0.30005,0.00016,24.91267]
[1777609248890,30.25,77097.87,10.9,-0.30005,0.00016,24.91267]
[1777609249353,30.25,77098.04,10.9,-0.30002,0.00016,24.9118]
[1777609253970,30.25,77100.14,10.9,-0.29969,0.00016,24.90012]
[1777609263262,30.26,77099.69,10.9,-0.29979,0.00016,24.90367]
[1777609268297,30.26,77105.33,10.9,-0.2989,0.00016,24.87177]
[1777609273332,30.26,77104.63,10.9,-0.29902,0.00016,24.87624]
[1777609278367,30.26,77105.04,10.9,-0.29896,0.00016,24.87426]
[1777609286425,30.26,77104.87,10.9,-0.29901,0.00016,24.87587]
[1777609291459,30.27,77104.89,10.9,-0.299,0.00016,24.8727]
[1777609296495,30.27,77105.05,10.9,-0.29898,0.00016,24.87223]
[1777609302537,30.27,77104.7,10.9,-0.29905,0.00016,24.87479]
[1777609307573,30.27,77104.76,10.9,-0.29906,0.00016,24.87493]
[1777609312608,30.28,77109.52,10.9,-0.29831,0.00016,24.8482]
[1777609317643,30.28,77111.09,10.9,-0.29808,0.00016,24.83983]
[1777609319325,30.28,77111.08,10.9,-0.29808,0.00016,24.84003]
[1777609324692,30.28,77110.03,10.9,-0.29827,0.00016,24.84681]
[1777609329728,30.29,77111.6,10.9,-0.29803,0.00016,24.83841]
[1777609333888,30.29,77110.89,10.9,-0.29816,0.00016,24.84287]
[1777609339798,30.29,77113.89,10.9,-0.2977,0.00016,24.82656]
[1777609344833,30.29,77115.88,10.9,-0.2974,0.00016,24.81579]
[1777609349024,30.3,77113.35,10.9,-0.29782,0.00016,24.83076]
[1777609352454,30.3,77112.78,10.9,-0.2979,0.00016,24.83109]
[1777609352540,30.3,77112.78,10.9,-0.2979,0.00016,24.83109]
[1777609352889,30.3,77117.39,10.9,-0.29717,0.00016,24.80469]
[1777609358900,30.3,77116.86,10.9,-0.29727,0.00016,24.80808]
[1777609359873,30.3,77121.32,10.9,-0.29656,0.00016,24.78252]
[1777609362959,30.3,77133.34,10.9,-0.29466,0.00016,24.71338]
[1777609364166,30.3,77134.0,10.9,-0.29456,0.00016,24.70971]
[1777609370008,30.31,77134.02,10.9,-0.29459,0.00016,24.71066]
[1777609375046,30.31,77133.91,10.9,-0.29463,0.00016,24.71216]
[1777609380081,30.32,77136.16,10.9,-0.29429,0.00016,24.69993]
[1777609385116,30.32,77127.51,10.9,-0.29569,0.00016,24.75103]
[1777609391158,30.32,77123.0,10.9,-0.29642,0.00016,24.7778]
[1777609396194,30.33,77122.75,10.9,-0.29648,0.00016,24.77982]
[1777609400222,30.33,77132.65,10.9,-0.29492,0.00016,24.72298]
[1777609405257,30.33,77133.59,10.9,-0.29479,0.00016,24.71837]
[1777609407472,30.33,77130.85,10.9,-0.29523,0.00016,24.73445]
[1777609413313,30.34,77130.64,10.9,-0.29527,0.00016,24.73326]
[1777609420362,30.34,77131.02,10.9,-0.29524,0.00016,24.73207]
[1777609425396,30.35,77130.61,10.9,-0.29532,0.00016,24.73515]
[1777609429809,30.35,77126.96,10.9,-0.29591,0.00016,24.7567]
[1777609430604,30.35,77125.29,10.9,-0.29618,0.00016,24.76661]
[1777609436474,30.35,77122.32,10.9,-0.29667,0.00016,24.78431]
[1777609441510,30.35,77122.44,10.9,-0.29666,0.00016,24.78409]
[1777609446544,30.36,77122.3,10.9,-0.2967,0.00016,24.78537]
[1777609448859,30.36,77124.32,10.9,-0.29638,0.00016,24.77381]
[1777609454601,30.36,77127.27,10.9,-0.29593,0.00016,24.75766]
[1777609459636,30.36,77126.92,10.9,-0.296,0.00016,24.76032]
[1777609464671,30.37,77126.26,10.9,-0.29612,0.00016,24.76469]
[1777609466056,30.37,77126.26,10.9,-0.29612,0.00016,24.76469]
[1777609466165,30.37,77126.26,10.9,-0.29613,0.00016,24.7648]
[1777609466685,30.37,77116.23,10.9,-0.29773,0.00016,24.82271]
[1777609467806,30.37,77116.23,10.9,-0.29773,0.00016,24.82271]
[1777609468521,30.37,77115.98,10.9,-0.29777,0.00016,24.82427]
[1777609468649,30.37,77115.98,10.9,-0.29777,0.00016,24.82427]
[1777609468791,30.37,77115.98,10.9,-0.29777,0.00016,24.82427]
[1777609468892,30.37,77116.0,10.9,-0.29777,0.00016,24.82427]
[1777609472936,30.37,77118.24,10.9,-0.2974,0.00016,24.80818]
[1777609478768,30.37,77122.67,10.9,-0.29671,0.00016,24.78343]
[1777609483803,30.37,77121.84,10.9,-0.29686,0.00016,24.78876]
[1777609487832,30.38,77130.86,10.9,-0.29544,0.00016,24.73721]
[1777609489537,30.38,77131.02,10.9,-0.29542,0.00016,24.73645]
[1777609494881,30.38,77133.86,10.9,-0.295,0.00016,24.72103]
[1777609499916,30.39,77131.69,10.9,-0.29536,0.00016,24.73448]
[1777609507973,30.39,77139.79,10.9,-0.29412,0.00016,24.68885]
[1777609508417,30.39,77139.79,10.9,-0.29412,0.00016,24.68885]
[1777609513916,30.4,77143.12,10.9,-0.29362,0.00016,24.67052]
[1777609519075,30.4,77144.28,10.9,-0.29344,0.00016,24.66417]
[1777609523801,30.41,77136.06,10.9,-0.29478,0.00016,24.7135]
[1777609529120,30.41,77131.0,10.9,-0.29561,0.00016,24.74363]
[1777609534154,30.41,77132.18,10.9,-0.29542,0.00016,24.73401]
[1777609539190,30.42,77133.11,10.9,-0.29529,0.00016,24.7294]
[1777609540286,30.42,77132.59,10.9,-0.29538,0.00016,24.73257]
[1777609543325,30.42,77137.34,10.9,-0.29464,0.00016,24.70557]
[1777609548675,30.42,77142.05,10.9,-0.29392,0.00016,24.67921]
[1777609554093,30.43,77140.17,10.9,-0.29424,0.00016,24.6911]
[1777609559331,30.43,77139.32,10.9,-0.2944,0.00016,24.697]
[1777609565070,30.43,77143.23,10.9,-0.2938,0.00016,24.6749]
[1777609570423,30.44,77143.58,10.9,-0.29377,0.00016,24.67399]
[1777609575471,30.44,77144.47,10.9,-0.29365,0.00016,24.66942]
[1777609575819,30.44,77144.47,10.9,-0.29365,0.00016,24.66942]
[1777609581500,30.44,77148.43,10.9,-0.29301,0.00016,24.64598]
[1777609586536,30.44,77148.77,10.9,-0.29294,0.00016,24.64339]
[1777609591571,30.44,77147.08,10.9,-0.29317,0.00016,24.64913]
[1777609596606,30.43,77147.09,10.9,-0.29315,0.00016,24.64835]
[1777609602866,30.43,77147.13,10.9,-0.29314,0.00016,24.64782]
[1777609608689,30.42,77147.38,10.9,-0.29306,0.00016,24.64485]
[1777609613725,30.42,77147.36,10.9,-0.29305,0.00016,24.64418]
[1777609614363,30.42,77147.36,10.9,-0.29305,0.00016,24.64418]
[1777609617424,30.42,77147.29,10.9,-0.29304,0.00016,24.64411]
[1777609622788,30.41,77148.53,10.9,-0.29282,0.00016,24.6357]
[1777609625341,30.41,77149.55,10.9,-0.29265,0.00016,24.62958]
[1777609634871,30.41,77148.85,10.9,-0.29272,0.00016,24.63204]
[1777609636560,30.41,77148.81,10.9,-0.29273,0.00016,24.63212]
[1777609641635,30.4,77148.27,10.9,-0.29279,0.00016,24.6345]
[1777609641852,30.4,77148.27,10.9,-0.29279,0.00016,24.6345]
[1777609642022,30.4,77148.27,10.9,-0.29279,0.00016,24.6345]
[1777609642033,30.4,77146.14,10.9,-0.29312,0.00016,24.64679]
[1777609646700,30.4,77143.04,10.9,-0.29363,0.00016,24.66557]
[1777609646811,30.4,77143.04,10.9,-0.29363,0.00016,24.66557]
[1777609647278,30.4,77143.04,10.9,-0.29363,0.00016,24.66557]
[1777609649306,30.41,77135.86,10.9,-0.29477,0.00016,24.70764]
[1777609649451,30.41,77136.18,10.9,-0.29473,0.00016,24.70592]
[1777609654005,30.41,77125.12,10.9,-0.29648,0.00016,24.76699]
[1777609658033,30.41,77116.99,10.9,-0.29778,0.00016,24.814]
[1777609660944,30.41,77109.19,10.9,-0.29902,0.00016,24.85864]
[1777609663888,30.41,77108.42,10.9,-0.29915,0.00016,24.86305]
[1777609664743,30.41,77108.44,10.9,-0.29914,0.00016,24.86295]
[1777609670119,30.41,77106.66,10.9,-0.29943,0.00016,24.87313]
[1777609675154,30.41,77102.65,10.9,-0.30007,0.00016,24.89589]
[1777609680189,30.41,77102.94,10.9,-0.30002,0.00016,24.89425]
[1777609685224,30.41,77102.89,10.9,-0.30003,0.00016,24.89459]
[1777609686263,30.41,77102.89,10.9,-0.30003,0.00016,24.89459]
[1777609686396,30.41,77102.89,10.9,-0.30003,0.00016,24.89459]
[1777609686543,30.41,77101.87,10.9,-0.3002,0.00016,24.90039]
[1777609687240,30.41,77093.85,10.9,-0.30148,0.00016,24.94573]
[1777609687954,30.41,77093.85,10.9,-0.30148,0.00016,24.94573]
[1777609688849,30.41,77092.67,10.9,-0.30167,0.00016,24.95235]
[1777609690413,30.41,77092.48,10.9,-0.3017,0.00016,24.95338]
[1777609692107,30.41,77101.45,10.9,-0.30026,0.00016,24.90265]
[1777609692113,30.41,77101.45,10.9,-0.30026,0.00016,24.90265]
[1777609692165,30.41,77101.45,10.9,-0.30026,0.00016,24.90265]
[1777609692215,30.41,77101.45,10.9,-0.30026,0.00016,24.90265]
[1777609692281,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609692603,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609692631,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609692693,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609692707,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609692879,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609692899,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609693018,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609693023,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609693146,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609693159,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609693266,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609693316,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609693368,30.41,77088.05,10.9,-0.3024,0.00016,24.97823]
[1777609693367,30.41,77071.28,10.9,-0.3051,0.00016,25.07175]
[1777609693607,30.41,77071.28,10.9,-0.3051,0.00016,25.07175]
[1777609693641,30.41,77071.28,10.9,-0.3051,0.00016,25.07175]
[1777609693684,30.41,77071.28,10.9,-0.3051,0.00016,25.07175]
[1777609693829,30.41,77071.28,10.9,-0.3051,0.00016,25.07175]
[1777609694061,30.41,77071.28,10.9,-0.3051,0.00016,25.07175]
[1777609694685,30.41,77075.36,10.9,-0.30444,0.00016,25.04894]
[1777609694903,30.41,77075.36,10.9,-0.30444,0.00016,25.04894]
[1777609695504,30.41,77073.56,10.9,-0.30472,0.00016,25.05882]
[1777609696099,30.41,77073.56,10.9,-0.30472,0.00016,25.05882]
[1777609696125,30.41,77073.56,10.9,-0.30472,0.00016,25.05882]
[1777609696840,30.41,77073.68,10.9,-0.3047,0.00016,25.05801]
[1777609697585,30.41,77076.01,10.9,-0.30432,0.00016,25.04491]
[1777609700133,30.41,77076.4,10.9,-0.30425,0.00016,25.04248]
[1777609704534,30.4,77078.45,10.9,-0.3039,0.00016,25.03043]
[1777609704858,30.4,77078.45,10.9,-0.3039,0.00016,25.03043]
[1777609704902,30.4,77078.45,10.9,-0.3039,0.00016,25.03043]
[1777609704910,30.4,77078.45,10.9,-0.3039,0.00016,25.03043]
[1777609704967,30.4,77078.45,10.9,-0.3039,0.00016,25.03043]
[1777609705061,30.4,77078.45,10.9,-0.3039,0.00016,25.03043]
[1777609705189,30.4,77078.45,10.9,-0.3039,0.00016,25.03043]
[1777609705225,30.4,77078.45,10.9,-0.3039,0.00016,25.03043]
[1777609705268,30.4,77078.45,10.9,-0.3039,0.00016,25.03043]
[1777609705371,30.4,77070.38,10.9,-0.3052,0.00016,25.07521]
[1777609705930,30.4,77070.38,10.9,-0.3052,0.00016,25.07521]
[1777609706521,30.4,77065.44,10.9,-0.30599,0.00016,25.1024]
[1777609708088,30.4,77064.25,10.9,-0.30618,0.00016,25.10879]
[1777609709890,30.4,77064.39,10.9,-0.30615,0.00016,25.10765]
[1777609709979,30.4,77064.39,10.9,-0.30615,0.00016,25.10765]
[1777609710229,30.4,77064.39,10.9,-0.30615,0.00016,25.10765]
[1777609710314,30.4,77064.39,10.9,-0.30615,0.00016,25.10765]
[1777609710414,30.4,77055.46,10.9,-0.30758,0.00016,25.15663]
[1777609710516,30.4,77055.46,10.9,-0.30758,0.00016,25.15663]
[1777609710590,30.4,77055.46,10.9,-0.30758,0.00016,25.15663]
[1777609710674,30.4,77055.46,10.9,-0.30758,0.00016,25.15663]
[1777609710704,30.4,77055.46,10.9,-0.30758,0.00016,25.15663]
[1777609711422,30.4,77055.46,10.9,-0.30758,0.00016,25.15663]
[1777609715792,30.4,77049.86,10.9,-0.30848,0.00016,25.18413]
[1777609715888,30.4,77049.86,10.9,-0.30848,0.00016,25.18413]
[1777609715984,30.4,77049.86,10.9,-0.30848,0.00016,25.18413]
[1777609716024,30.4,77049.86,10.9,-0.30848,0.00016,25.18413]
[1777609716264,30.4,77049.86,10.9,-0.30848,0.00016,25.18413]
[1777609716324,30.4,77049.86,10.9,-0.30848,0.00016,25.18413]
[1777609716397,30.4,77049.86,10.9,-0.30848,0.00016,25.18413]
[1777609716460,30.4,77049.86,10.9,-0.30848,0.00016,25.18413]
[1777609716456,30.4,77036.66,10.9,-0.31062,0.00016,25.25596]
[1777609716486,30.4,77036.66,10.9,-0.31062,0.00016,25.25596]
[1777609716767,30.4,77036.66,10.9,-0.31062,0.00016,25.25596]
[1777609716775,30.4,77036.66,10.9,-0.31062,0.00016,25.25596]
[1777609717263,30.4,77036.66,10.9,-0.31062,0.00016,25.25596]
[1777609717345,30.4,77036.66,10.9,-0.31062,0.00016,25.25596]
[1777609717493,30.4,77029.44,10.9,-0.3118,0.00016,25.29519]
[1777609718143,30.4,77029.44,10.9,-0.3118,0.00016,25.29513]
[1777609720439,30.4,77031.43,10.9,-0.31147,0.00016,25.28442]
[1777609721693,30.4,77033.63,10.9,-0.31111,0.00016,25.27247]
[1777609721766,30.4,77033.63,10.9,-0.31111,0.00016,25.27247]
[1777609722059,30.4,77033.63,10.9,-0.31111,0.00016,25.27247]
[1777609722068,30.4,77033.63,10.9,-0.31111,0.00016,25.27247]
[1777609722159,30.4,77033.63,10.9,-0.31111,0.00016,25.27247]
[1777609722177,30.4,77033.63,10.9,-0.31111,0.00016,25.27247]
[1777609722254,30.4,77033.63,10.9,-0.31111,0.00016,25.27247]
[1777609722337,30.4,77033.19,10.9,-0.31118,0.00016,25.27478]
[1777609722706,30.4,77033.19,10.9,-0.31118,0.00016,25.27478]
[1777609723192,30.4,77033.19,10.9,-0.31118,0.00016,25.27478]
[1777609723294,30.4,77022.93,10.9,-0.31286,0.00016,25.33014]
[1777609726411,30.4,77020.68,10.9,-0.31323,0.00016,25.34236]
[1777609726581,30.4,77020.04,10.9,-0.31335,0.00016,25.34616]
[1777609726781,30.4,77020.04,10.9,-0.31335,0.00016,25.34616]
[1777609727262,30.4,77020.04,10.9,-0.31335,0.00016,25.34616]
[1777609727289,30.4,77020.04,10.9,-0.31335,0.00016,25.34616]
[1777609727362,30.4,77020.04,10.9,-0.31335,0.00016,25.34616]
[1777609727583,30.41,77020.25,10.9,-0.31332,0.00016,25.34523]
[1777609727700,30.41,77020.25,10.9,-0.31332,0.00016,25.34523]
[1777609727782,30.41,77020.25,10.9,-0.31332,0.00016,25.34523]
[1777609727806,30.41,77020.25,10.9,-0.31332,0.00016,25.34523]
[1777609727903,30.41,77020.25,10.9,-0.31332,0.00016,25.34523]
[1777609728076,30.41,77020.25,10.9,-0.31332,0.00016,25.34523]
[1777609728179,30.41,77020.25,10.9,-0.31332,0.00016,25.34523]
[1777609728223,30.41,77010.25,10.9,-0.31495,0.00016,25.39858]
[1777609728526,30.41,77010.25,10.9,-0.31495,0.00016,25.39858]
[1777609728604,30.41,77010.25,10.9,-0.31495,0.00016,25.39858]
[1777609728865,30.41,77010.25,10.9,-0.31495,0.00016,25.39858]
[1777609729338,30.41,77010.25,10.9,-0.31495,0.00016,25.39858]
[1777609729518,30.41,77009.05,10.9,-0.31515,0.00016,25.40507]
[1777609729668,30.41,77009.05,10.9,-0.31515,0.00016,25.40507]
[1777609730922,30.41,77010.06,10.9,-0.31499,0.00016,25.39986]
[1777609731526,30.41,77010.06,10.9,-0.31499,0.00016,25.39986]
[1777609731677,30.41,77011.1,10.9,-0.31483,0.00016,25.39449]
[1777609731821,30.41,77011.1,10.9,-0.31483,0.00016,25.39449]
[1777609731845,30.41,77011.1,10.9,-0.31483,0.00016,25.39449]
[1777609731866,30.41,77011.1,10.9,-0.31483,0.00016,25.39449]
[1777609732052,30.41,77011.1,10.9,-0.31483,0.00016,25.39449]
[1777609732101,30.41,77011.1,10.9,-0.31483,0.00016,25.39449]
[1777609732485,30.41,77007.6,10.9,-0.3154,0.00016,25.41315]
[1777609733326,30.41,76998.03,10.9,-0.31697,0.00016,25.46363]
[1777609733594,30.41,76998.03,10.9,-0.31697,0.00016,25.46363]
[1777609733666,30.41,76998.03,10.9,-0.31697,0.00016,25.46363]
[1777609733923,30.41,76998.03,10.9,-0.31697,0.00016,25.46363]
[1777609734401,30.41,76998.03,10.9,-0.31697,0.00016,25.46363]
[1777609734442,30.41,76998.03,10.9,-0.31697,0.00016,25.46363]
[1777609735770,30.41,77001.87,10.9,-0.31634,0.00016,25.44351]
[1777609737330,30.41,77006.92,10.9,-0.31552,0.00016,25.41708]
[1777609738876,30.41,77011.21,10.9,-0.31483,0.00016,25.3945]
[1777609738905,30.41,77011.21,10.9,-0.31483,0.00016,25.3945]
[1777609739023,30.41,77011.21,10.9,-0.31483,0.00016,25.3945]
[1777609739097,30.41,77011.21,10.9,-0.31483,0.00016,25.3945]
[1777609739353,30.41,77011.21,10.9,-0.31483,0.00016,25.3945]
[1777609739495,30.41,77011.21,10.9,-0.31483,0.00016,25.3945]
[1777609739763,30.41,77013.14,10.9,-0.31452,0.00016,25.38453]
[1777609739827,30.41,77013.14,10.9,-0.31452,0.00016,25.38453]
[1777609739864,30.41,77013.14,10.9,-0.31452,0.00016,25.38453]
[1777609740033,30.41,77013.14,10.9,-0.31452,0.00016,25.38453]
[1777609740137,30.41,76998.34,10.9,-0.31694,0.00016,25.46272]
[1777609740732,30.41,76998.34,10.9,-0.31694,0.00016,25.46272]
[1777609740936,30.41,76998.34,10.9,-0.31694,0.00016,25.46272]
[1777609741326,30.41,76998.34,10.9,-0.31694,0.00016,25.46272]
[1777609741450,30.41,76998.34,10.9,-0.31694,0.00016,25.46272]
[1777609741600,30.41,76995.64,10.9,-0.31739,0.00016,25.47693]
[1777609741737,30.41,76995.64,10.9,-0.31739,0.00016,25.47693]
[1777609743312,30.41,76994.88,10.9,-0.31751,0.00016,25.48091]
[1777609743320,30.41,76994.88,10.9,-0.31751,0.00016,25.48091]
[1777609748776,30.42,76996.0,10.9,-0.31734,0.00016,25.47542]
[1777609750133,30.42,76996.0,10.9,-0.31734,0.00016,25.47542]
[1777609750154,30.42,76996.0,10.9,-0.31734,0.00016,25.47542]
[1777609750303,30.42,76996.0,10.9,-0.31734,0.00016,25.47542]
[1777609750416,30.42,76996.0,10.9,-0.31734,0.00016,25.47542]
[1777609750546,30.42,76996.0,10.9,-0.31734,0.00016,25.47542]
[1777609750576,30.42,76997.91,10.9,-0.31703,0.00016,25.46553]
[1777609750613,30.42,76997.91,10.9,-0.31703,0.00016,25.46553]
[1777609750953,30.42,76997.91,10.9,-0.31703,0.00016,25.46553]
[1777609751020,30.42,76997.91,10.9,-0.31703,0.00016,25.46553]
[1777609751057,30.42,76997.91,10.9,-0.31703,0.00016,25.46553]
[1777609751130,30.42,76997.91,10.9,-0.31703,0.00016,25.46553]
[1777609751401,30.42,76997.91,10.9,-0.31703,0.00016,25.46553]
[1777609751455,30.42,76965.63,10.9,-0.32234,0.00017,25.63264]
[1777609751640,30.42,76965.63,10.9,-0.32234,0.00017,25.63264]
[1777609752058,30.42,76965.63,10.9,-0.32234,0.00017,25.63264]
[1777609752065,30.42,76965.63,10.9,-0.32234,0.00017,25.63264]
[1777609752445,30.42,76959.53,10.9,-0.32334,0.00017,25.66363]
[1777609752615,30.42,76959.53,10.9,-0.32334,0.00017,25.66363]
[1777609754143,30.42,76959.55,10.9,-0.32334,0.00017,25.66353]
[1777609754343,30.42,76959.55,10.9,-0.32334,0.00017,25.66353]
[1777609754525,30.42,76962.89,10.9,-0.32278,0.00017,25.64634]
[1777609756267,30.42,76962.02,10.9,-0.32293,0.00017,25.65077]
[1777609756517,30.42,76962.02,10.9,-0.32293,0.00017,25.65077]
[1777609756754,30.41,76961.98,10.9,-0.32293,0.00017,25.65079]
[1777609757816,30.41,76964.49,10.9,-0.32251,0.00017,25.638]
[1777609758747,30.41,76965.69,10.9,-0.32231,0.00017,25.63178]
[1777609758938,30.41,76965.69,10.9,-0.32231,0.00017,25.63178]
[1777609759558,30.41,76965.69,10.9,-0.32231,0.00017,25.63178]
[1777609759567,30.41,76965.69,10.9,-0.32231,0.00017,25.63178]
[1777609759606,30.41,76965.69,10.9,-0.32231,0.00017,25.63178]
[1777609759744,30.41,76965.69,10.9,-0.32231,0.00017,25.63178]
[1777609759774,30.41,76965.69,10.9,-0.32231,0.00017,25.63178]
[1777609760072,30.41,76971.69,10.9,-0.32132,0.00016,25.6009]
[1777609760234,30.41,76971.69,10.9,-0.32132,0.00016,25.6009]
[1777609760284,30.41,76971.69,10.9,-0.32132,0.00016,25.6009]
[1777609760473,30.41,76959.72,10.9,-0.32329,0.00017,25.66203]
[1777609760664,30.41,76959.72,10.9,-0.32329,0.00017,25.66203]
[1777609760739,30.41,76959.72,10.9,-0.32329,0.00017,25.66203]
[1777609760826,30.41,76959.72,10.9,-0.32329,0.00017,25.66203]
[1777609761110,30.41,76959.72,10.9,-0.32329,0.00017,25.66203]
[1777609761380,30.41,76943.96,10.9,-0.3259,0.00017,25.74165]
[1777609761881,30.41,76943.96,10.9,-0.3259,0.00017,25.74165]
[1777609762281,30.41,76943.96,10.9,-0.3259,0.00017,25.74165]
[1777609762432,30.41,76943.96,10.9,-0.3259,0.00017,25.74165]
[1777609765006,30.42,76949.36,10.9,-0.32502,0.00017,25.71479]
[1777609765510,30.42,76949.36,10.9,-0.32502,0.00017,25.71479]
[1777609768043,30.42,76949.09,10.9,-0.32507,0.00017,25.71636]
[1777609768105,30.42,76949.09,10.9,-0.32507,0.00017,25.71636]
[1777609770086,30.42,76950.67,10.9,-0.32481,0.00017,25.70861]
[1777609771190,30.42,76952.95,10.9,-0.32444,0.00017,25.69734]
[1777609772715,30.42,76956.29,10.9,-0.32388,0.00017,25.67732]
[1777609773328,30.42,76956.29,10.9,-0.32388,0.00017,25.67732]
[1777609773402,30.42,76965.1,10.9,-0.32242,0.00017,25.63244]
[1777609773804,30.42,76965.1,10.9,-0.32242,0.00017,25.63244]
[1777609774910,30.42,76968.84,10.9,-0.3218,0.00016,25.61327]
[1777609775765,30.42,76969.74,10.9,-0.32165,0.00016,25.60862]
[1777609776924,30.42,76972.26,10.9,-0.32124,0.00016,25.59566]
[1777609776980,30.42,76980.79,10.9,-0.31983,0.00016,25.55169]
[1777609778870,30.42,76983.09,10.9,-0.31946,0.00016,25.5398]
[1777609778879,30.42,76983.09,10.9,-0.31946,0.00016,25.5398]
[1777609779440,30.42,76983.09,10.9,-0.31946,0.00016,25.5398]
[1777609781306,30.42,76985.6,10.9,-0.31904,0.00016,25.52683]
[1777609782461,30.42,76986.34,10.9,-0.31892,0.00016,25.52303]
[1777609785041,30.42,76992.5,10.9,-0.31792,0.00016,25.49112]
[1777609788188,30.42,76998.06,10.9,-0.31701,0.00016,25.46225]
[1777609789093,30.42,76998.59,10.9,-0.31693,0.00016,25.45955]
[1777609789453,30.42,76998.59,10.9,-0.31693,0.00016,25.45955]
[1777609790372,30.42,76997.9,10.9,-0.31704,0.00016,25.46326]
[1777609791768,30.42,76989.99,10.9,-0.31834,0.00016,25.50472]
[1777609791879,30.42,76989.99,10.9,-0.31834,0.00016,25.50472]
[1777609795284,30.43,76994.12,10.9,-0.31767,0.00016,25.48334]
[1777609801229,30.43,76993.56,10.9,-0.31778,0.00016,25.48666]
[1777609807192,30.43,76990.84,10.9,-0.31824,0.00016,25.50132]
[1777609809652,30.43,76990.17,10.9,-0.31835,0.00016,25.50492]
[1777609810041,30.43,76990.17,10.9,-0.31835,0.00016,25.50492]
[1777609811906,30.43,76982.04,10.9,-0.31969,0.00016,25.5472]
[1777609814188,30.43,76982.56,10.9,-0.3196,0.00016,25.54455]
[1777609814219,30.43,76982.56,10.9,-0.3196,0.00016,25.54455]
[1777609815473,30.43,76980.75,10.9,-0.3199,0.00016,25.55393]
[1777609818385,30.43,76986.94,10.9,-0.31888,0.00016,25.52192]
[1777609819449,30.43,76986.89,10.9,-0.31889,0.00016,25.52222]
[1777609819572,30.43,76986.89,10.9,-0.31889,0.00016,25.52222]
[1777609822485,30.43,76992.91,10.9,-0.31791,0.00016,25.49105]
[1777609823106,30.43,76992.32,10.9,-0.31801,0.00016,25.49419]
[1777609824294,30.43,76987.58,10.9,-0.31879,0.00016,25.51893]
[1777609824525,30.43,76987.58,10.9,-0.31879,0.00016,25.51893]
[1777609831747,30.44,76990.89,10.9,-0.31824,0.00016,25.49865]
[1777609834469,30.44,76991.18,10.9,-0.31819,0.00016,25.49724]
[1777609834505,30.44,76991.18,10.9,-0.31819,0.00016,25.49724]
[1777609835982,30.44,76994.57,10.9,-0.31764,0.00016,25.47965]
[1777609836136,30.44,76994.57,10.9,-0.31764,0.00016,25.47965]
[1777609837374,30.44,76990.23,10.9,-0.31836,0.00016,25.50234]
[1777609837524,30.44,76990.23,10.9,-0.31836,0.00016,25.50234]
[1777609843448,30.44,76993.26,10.9,-0.31787,0.00016,25.48678]
[1777609847432,30.44,76993.32,10.9,-0.31786,0.00016,25.48663]
[1777609847507,30.44,76993.32,10.9,-0.31786,0.00016,25.48663]
[1777609849616,30.44,77002.33,10.9,-0.31639,0.00016,25.43958]
[1777609849789,30.44,77005.03,10.9,-0.31595,0.00016,25.42546]
[1777609852342,30.44,77003.66,10.9,-0.31618,0.00016,25.43289]
[1777609856673,30.44,77010.23,10.9,-0.31512,0.00016,25.39874]
[1777609857615,30.44,77010.23,10.9,-0.31512,0.00016,25.39874]
[1777609859597,30.45,77010.18,10.9,-0.31514,0.00016,25.39925]
[1777609863887,30.45,77008.86,10.9,-0.31537,0.00016,25.40684]
[1777609865311,30.45,77013.79,10.9,-0.31457,0.00016,25.38088]
[1777609869588,30.45,77017.35,10.9,-0.31401,0.00016,25.36259]
[1777609874668,30.46,77014.35,10.9,-0.31452,0.00016,25.37936]
[1777609880715,30.46,77011.01,10.9,-0.31508,0.00016,25.3977]
[1777609885750,30.46,77013.77,10.9,-0.31465,0.00016,25.38365]
[1777609886827,30.46,77013.77,10.9,-0.31465,0.00016,25.38365]
[1777609886913,30.47,77014.45,10.9,-0.31454,0.00016,25.38016]
[1777609891560,30.47,77022.35,10.9,-0.31325,0.00016,25.3353]
[1777609896826,30.47,77024.74,10.9,-0.31288,0.00016,25.32323]
[1777609901862,30.48,77023.89,10.9,-0.31304,0.00016,25.32848]
[1777609902795,30.48,77023.89,10.9,-0.31304,0.00016,25.32848]
[1777609903006,30.48,77023.89,10.9,-0.31304,0.00016,25.32848]
[1777609903097,30.48,77023.06,10.9,-0.31319,0.00016,25.33323]
[1777609908590,30.48,77016.94,10.9,-0.3142,0.00016,25.36623]
[1777609908691,30.48,77017.46,10.9,-0.31412,0.00016,25.36376]
[1777609913946,30.48,77024.28,10.9,-0.31303,0.00016,25.32803]
[1777609919283,30.49,77027.22,10.9,-0.31256,0.00016,25.31286]
[1777609920773,30.49,77028.51,10.9,-0.31237,0.00016,25.30639]
[1777609921253,30.49,77028.51,10.9,-0.31237,0.00016,25.30639]
[1777609921604,30.49,77028.51,10.9,-0.31237,0.00016,25.30639]
[1777609923263,30.49,77038.29,10.9,-0.31078,0.00016,25.25402]
[1777609923265,30.49,77038.29,10.9,-0.31078,0.00016,25.25402]
[1777609929054,30.49,77045.92,10.9,-0.30955,0.00016,25.21266]
[1777609934090,30.49,77044.17,10.9,-0.30983,0.00016,25.2222]
[1777609937101,30.49,77049.04,10.9,-0.30904,0.00016,25.1958]
[1777609937106,30.49,77049.04,10.9,-0.30904,0.00016,25.1958]
[1777609942146,30.49,77050.0,10.9,-0.3089,0.00016,25.19082]
[1777609947181,30.49,77048.01,10.9,-0.30922,0.00016,25.20183]
[1777609952216,30.49,77048.71,10.9,-0.3091,0.00016,25.19477]
[1777609957574,30.49,77045.72,10.9,-0.30958,0.00016,25.21112]
[1777609963293,30.49,77046.56,10.9,-0.30945,0.00016,25.20676]
[1777609968328,30.5,77048.85,10.9,-0.30909,0.00016,25.19452]
[1777609973436,30.5,77047.85,10.9,-0.30925,0.00016,25.20011]
[1777609973632,30.5,77047.85,10.9,-0.30925,0.00016,25.20011]
[1777609974370,30.5,77036.07,10.9,-0.31117,0.00016,25.26406]
[1777609978199,30.5,77031.74,10.9,-0.31189,0.00016,25.28789]
[1777609978220,30.5,77031.74,10.9,-0.31189,0.00016,25.28789]
[1777609978603,30.5,77031.74,10.9,-0.31189,0.00016,25.28789]
[1777609978705,30.5,77026.12,10.9,-0.31281,0.00016,25.31813]
[1777609978905,30.5,77026.12,10.9,-0.31281,0.00016,25.31813]
[1777609979052,30.5,77026.12,10.9,-0.31281,0.00016,25.31813]
[1777609984121,30.51,77022.0,10.9,-0.3135,0.00016,25.34106]
[1777609990300,30.51,77023.58,10.9,-0.31328,0.00016,25.33365]
[1777609993932,30.52,77014.86,10.9,-0.31472,0.00016,25.3808]
[1777609997050,30.52,77022.46,10.9,-0.3135,0.00016,25.34101]
[1777610002566,30.53,77024.01,10.9,-0.31328,0.00016,25.3339]
[1777610007602,30.53,77022.43,10.9,-0.31356,0.00016,25.34325]
[1777610012637,30.54,77022.6,10.9,-0.31354,0.00016,25.33987]
[1777610017671,30.54,77022.73,10.9,-0.31355,0.00016,25.34013]
[1777610022721,30.55,77023.02,10.9,-0.31352,0.00016,25.33934]
[1777610022789,30.55,77022.95,10.9,-0.31354,0.00016,25.3399]
[1777610028750,30.55,77026.5,10.9,-0.31299,0.00016,25.32201]
[1777610033785,30.56,77028.38,10.9,-0.31271,0.00016,25.31286]
[1777610038821,30.56,77026.81,10.9,-0.31299,0.00016,25.32204]
[1777610043856,30.57,77026.17,10.9,-0.31312,0.00016,25.32623]
[1777610048890,30.57,77025.7,10.9,-0.31322,0.00016,25.32948]
[1777610053926,30.57,77025.85,10.9,-0.31321,0.00016,25.32943]
[1777610059377,30.58,77023.98,10.9,-0.31353,0.00016,25.33996]
[1777610059432,30.58,77023.7,10.9,-0.31359,0.00016,25.34171]
[1777610059886,30.58,77023.7,10.9,-0.31359,0.00016,25.34171]
[1777610059967,30.58,77023.06,10.9,-0.31369,0.00016,25.34511]
[1777610063286,30.58,77024.78,10.9,-0.31342,0.00016,25.33625]
[1777610063287,30.58,77024.92,10.9,-0.3134,0.00016,25.33579]
[1777610067525,30.58,77017.93,10.9,-0.31455,0.00016,25.37312]
[1777610068906,30.58,77015.58,10.9,-0.31494,0.00016,25.38578]
[1777610068928,30.58,77015.58,10.9,-0.31494,0.00016,25.38578]
[1777610074066,30.59,77018.91,10.9,-0.3144,0.00016,25.36559]
[1777610079183,30.59,77020.91,10.9,-0.31409,0.00016,25.35558]
[1777610080515,30.59,77022.22,10.9,-0.31389,0.00016,25.34878]
[1777610080549,30.59,77023.05,10.9,-0.31376,0.00016,25.34469]
[1777610085741,30.6,77025.81,10.9,-0.31332,0.00016,25.33037]
[1777610085761,30.6,77025.81,10.9,-0.31332,0.00016,25.33037]
[1777610086150,30.6,77035.79,10.9,-0.31171,0.00016,25.27744]
[1777610089761,30.6,77040.6,10.9,-0.31094,0.00016,25.25173]
[1777610090832,30.6,77043.56,10.9,-0.31046,0.00016,25.23598]
[1777610094330,30.6,77048.37,10.9,-0.30969,0.00016,25.21024]
[1777610095489,30.6,77048.36,10.9,-0.30969,0.00016,25.21028]
[1777610098874,30.6,77050.84,10.9,-0.30929,0.00016,25.19688]
[1777610098968,30.6,77051.38,10.9,-0.30921,0.00016,25.19396]
[1777610099665,30.6,77051.38,10.9,-0.30921,0.00016,25.19396]
[1777610100231,30.6,77054.48,10.9,-0.30871,0.00016,25.17719]
[1777610101546,30.6,77055.12,10.9,-0.3086,0.00016,25.17374]
[1777610105485,30.6,77055.71,10.9,-0.30851,0.00016,25.17064]
[1777610106756,30.6,77055.94,10.9,-0.30848,0.00016,25.16941]
[1777610110207,30.6,77055.59,10.9,-0.30853,0.00016,25.17138]
[1777610116360,30.6,77057.82,10.9,-0.30818,0.00016,25.1594]
[1777610116927,30.6,77057.82,10.9,-0.30818,0.00016,25.1594]
[1777610116931,30.6,77057.82,10.9,-0.30818,0.00016,25.1594]
[1777610122911,30.6,77057.34,10.9,-0.30826,0.00016,25.16208]
[1777610122930,30.6,77057.34,10.9,-0.30826,0.00016,25.16208]
[1777610122935,30.6,77057.34,10.9,-0.30826,0.00016,25.16208]
[1777610123377,30.6,77056.97,10.9,-0.30832,0.00016,25.1641]
[1777610123738,30.6,77056.97,10.9,-0.30832,0.00016,25.1641]
[1777610124930,30.6,77050.38,10.9,-0.30938,0.00016,25.19981]
[1777610126192,30.6,77046.44,10.9,-0.31001,0.00016,25.221]
[1777610126580,30.6,77046.44,10.9,-0.31001,0.00016,25.221]
[1777610127815,30.6,77045.88,10.9,-0.3101,0.00016,25.22398]
[1777610132510,30.6,77045.89,10.9,-0.31008,0.00016,25.22026]
[1777610138513,30.6,77052.35,10.9,-0.30903,0.00016,25.18517]
[1777610138950,30.6,77052.35,10.9,-0.30903,0.00016,25.18517]
[1777610140444,30.6,77053.32,10.9,-0.30887,0.00016,25.17991]
[1777610141047,30.6,77053.98,10.9,-0.30877,0.00016,25.17633]
[1777610141704,30.6,77053.98,10.9,-0.30877,0.00016,25.17633]
[1777610143739,30.6,77054.19,10.9,-0.30873,0.00016,25.1752]
[1777610144435,30.6,77055.06,10.9,-0.30859,0.00016,25.17048]
[1777610144989,30.6,77054.92,10.9,-0.30861,0.00016,25.17125]
[1777610146509,30.6,77054.38,10.9,-0.3087,0.00016,25.17418]
[1777610151604,30.6,77049.77,10.9,-0.30944,0.00016,25.19908]
[1777610152886,30.6,77049.77,10.9,-0.30944,0.00016,25.19908]
[1777610159064,30.6,77048.82,10.9,-0.30959,0.00016,25.20404]
[1777610163545,30.6,77047.86,10.9,-0.30974,0.00016,25.20912]
[1777610169731,30.6,77048.74,10.9,-0.3096,0.00016,25.20417]
[1777610170167,30.6,77048.74,10.9,-0.3096,0.00016,25.20417]
[1777610170910,30.6,77048.74,10.9,-0.3096,0.00016,25.20417]
[1777610171707,30.6,77048.93,10.9,-0.30956,0.00016,25.20312]
[1777610176780,30.6,77049.36,10.9,-0.30949,0.00016,25.20067]
[1777610181815,30.6,77052.03,10.9,-0.30906,0.00016,25.18617]
[1777610186690,30.6,77053.53,10.9,-0.30882,0.00016,25.17803]
[1777610186692,30.6,77053.53,10.9,-0.30882,0.00016,25.17803]
[1777610187411,30.6,77054.82,10.9,-0.30861,0.00016,25.17104]
[1777610187985,30.6,77054.82,10.9,-0.30861,0.00016,25.17104]
[1777610189463,30.6,77055.05,10.9,-0.30857,0.00016,25.16979]
[1777610190109,30.6,77055.14,10.9,-0.30856,0.00016,25.16931]
[1777610191696,30.6,77054.32,10.9,-0.30869,0.00016,25.17376]
[1777610193032,30.6,77057.09,10.9,-0.30823,0.00016,25.15529]
[1777610194162,30.6,77057.09,10.9,-0.30823,0.00016,25.15529]
[1777610195687,30.6,77056.42,10.9,-0.30833,0.00016,25.15895]
[1777610200948,30.6,77057.65,10.9,-0.30814,0.00016,25.15233]
[1777610205982,30.6,77057.07,10.9,-0.30823,0.00016,25.15553]
[1777610212025,30.6,77055.53,10.9,-0.30848,0.00016,25.1639]
[1777610217060,30.6,77054.08,10.9,-0.30871,0.00016,25.17176]
[1777610222094,30.6,77052.77,10.9,-0.30892,0.00016,25.17877]
[1777610223038,30.6,77052.77,10.9,-0.30892,0.00016,25.17877]
[1777610228137,30.59,77051.82,10.9,-0.30907,0.00016,25.18378]
[1777610233172,30.59,77053.29,10.9,-0.30883,0.00016,25.17573]
[1777610234049,30.59,77053.29,10.9,-0.30883,0.00016,25.17573]
[1777610239214,30.59,77050.51,10.9,-0.30928,0.00016,25.19068]
[1777610244249,30.59,77045.63,10.9,-0.31006,0.00016,25.21686]
[1777610245057,30.59,77045.63,10.9,-0.31006,0.00016,25.21686]
[1777610250291,30.59,77047.06,10.9,-0.30982,0.00016,25.2089]
[1777610256334,30.59,77046.73,10.9,-0.30985,0.00016,25.20708]
[1777610261368,30.59,77046.87,10.9,-0.30983,0.00016,25.2062]
[1777610263017,30.59,77046.87,10.9,-0.30983,0.00016,25.2062]
[1777610263499,30.59,77046.9,10.9,-0.30982,0.00016,25.20601]
[1777610268669,30.59,77042.65,10.9,-0.3105,0.00016,25.22875]
[1777610274459,30.59,77042.49,10.9,-0.31052,0.00016,25.22931]
[1777610279494,30.59,77041.04,10.9,-0.31075,0.00016,25.23694]
[1777610280642,30.59,77041.04,10.9,-0.31075,0.00016,25.23694]
[1777610280795,30.59,77041.04,10.9,-0.31075,0.00016,25.23694]
[1777610280806,30.59,77041.04,10.9,-0.31075,0.00016,25.23694]
[1777610280828,30.59,77041.1,10.9,-0.31074,0.00016,25.23658]
[1777610281287,30.59,77041.1,10.9,-0.31074,0.00016,25.23658]
[1777610281507,30.59,77032.26,10.9,-0.31218,0.00016,25.28417]
[1777610286542,30.59,77028.55,10.9,-0.31281,0.00016,25.30493]
[1777610291945,30.6,77028.18,10.9,-0.31289,0.00016,25.30766]
[1777610292043,30.6,77028.1,10.9,-0.31291,0.00016,25.30828]
[1777610297621,30.6,77030.81,10.9,-0.3125,0.00016,25.29486]
[1777610302655,30.61,77029.1,10.9,-0.3128,0.00016,25.3048]
[1777610307691,30.61,77030.5,10.9,-0.31259,0.00016,25.29821]
[1777610308700,30.61,77030.5,10.9,-0.31259,0.00016,25.29821]
[1777610309899,30.61,77030.72,10.9,-0.31256,0.00016,25.29722]
[1777610315746,30.62,77027.7,10.9,-0.31307,0.00016,25.31103]
[1777610320782,30.62,77027.55,10.9,-0.31312,0.00016,25.31266]
[1777610325817,30.63,77029.41,10.9,-0.31284,0.00016,25.30368]
[1777610330852,30.63,77030.79,10.9,-0.31264,0.00016,25.29726]
[1777610335887,30.64,77030.75,10.9,-0.31268,0.00016,25.29841]
[1777610340921,30.64,77032.13,10.9,-0.31248,0.00016,25.29202]
[1777610345957,30.65,77033.14,10.9,-0.31235,0.00016,25.2876]
[1777610350992,30.65,77032.25,10.9,-0.31252,0.00016,25.29328]
[1777610355938,30.66,77032.11,10.9,-0.31256,0.00016,25.29477]
[1777610355945,30.66,77032.11,10.9,-0.31256,0.00016,25.29477]
[1777610356209,30.66,77032.3,10.9,-0.31254,0.00016,25.29395]
[1777610356234,30.66,77032.3,10.9,-0.31254,0.00016,25.29395]
[1777610357090,30.66,77040.75,10.9,-0.31117,0.00016,25.24884]
[1777610363078,30.66,77046.4,10.9,-0.31026,0.00016,25.21858]
[1777610364146,30.66,77046.4,10.9,-0.31026,0.00016,25.21858]
[1777610366011,30.66,77051.98,10.9,-0.30936,0.00016,25.18857]
[1777610366190,30.66,77052.04,10.9,-0.30935,0.00016,25.18828]
[1777610368556,30.66,77052.58,10.9,-0.30927,0.00016,25.18542]
[1777610369615,30.66,77052.44,10.9,-0.30929,0.00016,25.18621]
[1777610375162,30.66,77053.4,10.9,-0.30912,0.00016,25.17773]
[1777610380198,30.66,77052.55,10.9,-0.30926,0.00016,25.1824]
[1777610385232,30.66,77054.5,10.9,-0.30895,0.00016,25.17193]
[1777610388376,30.66,77054.48,10.9,-0.30895,0.00016,25.17206]
[1777610388985,30.66,77054.48,10.9,-0.30895,0.00016,25.17206]
[1777610391109,30.66,77054.49,10.9,-0.30895,0.00016,25.17203]
[1777610394203,30.66,77054.23,10.9,-0.30899,0.00016,25.17346]
[1777610394661,30.66,77053.96,10.9,-0.30904,0.00016,25.17492]
[1777610396399,30.66,77055.98,10.9,-0.30871,0.00016,25.16401]
[1777610397006,30.66,77055.98,10.9,-0.30871,0.00016,25.16401]
[1777610397096,30.66,77055.98,10.9,-0.30871,0.00016,25.16401]
[1777610397960,30.66,77057.43,10.9,-0.30848,0.00016,25.15619]
[1777610399994,30.66,77058.06,10.9,-0.30838,0.00016,25.15279]
[1777610400019,30.66,77058.06,10.9,-0.30838,0.00016,25.15279]
[1777610400408,30.66,77058.06,10.9,-0.30838,0.00016,25.15283]
[1777610401806,30.66,77057.32,10.9,-0.3085,0.00016,25.15684]
[1777610402443,30.66,77051.91,10.9,-0.30937,0.00016,25.18607]
[1777610404122,30.66,77051.88,10.9,-0.30938,0.00016,25.18624]
[1777610404714,30.66,77052.01,10.9,-0.30935,0.00016,25.1855]
[1777610404965,30.66,77052.01,10.9,-0.30935,0.00016,25.1855]
[1777610405353,30.66,77050.51,10.9,-0.30959,0.00016,25.19357]
[1777610411340,30.66,77047.29,10.9,-0.31011,0.00016,25.21075]
[1777610412708,30.66,77047.45,10.9,-0.31008,0.00016,25.20981]
[1777610418759,30.66,77045.6,10.9,-0.31037,0.00016,25.21952]
[1777610423148,30.66,77045.71,10.9,-0.31035,0.00016,25.21875]
[1777610423164,30.66,77045.71,10.9,-0.31035,0.00016,25.21875]
[1777610425514,30.66,77036.44,10.9,-0.31185,0.00016,25.26864]
[1777610426651,30.66,77036.44,10.9,-0.31185,0.00016,25.26864]
[1777610427275,30.66,77036.14,10.9,-0.31191,0.00016,25.27057]
[1777610432563,30.67,77033.91,10.9,-0.31227,0.00016,25.27977]
[1777610437598,30.67,77031.6,10.9,-0.31267,0.00016,25.29277]
[1777610442633,30.68,77032.32,10.9,-0.31258,0.00016,25.28983]
[1777610447669,30.68,77032.43,10.9,-0.31258,0.00016,25.28986]
[1777610453039,30.68,77029.84,10.9,-0.31302,0.00016,25.30436]
[1777610453107,30.68,77029.84,10.9,-0.31302,0.00016,25.30436]
[1777610453178,30.68,77027.23,10.9,-0.31344,0.00016,25.31832]
[1777610453579,30.68,77027.23,10.9,-0.31344,0.00016,25.31832]
[1777610453664,30.68,77027.23,10.9,-0.31344,0.00016,25.31832]
[1777610453707,30.68,77027.23,10.9,-0.31344,0.00016,25.31832]
[1777610453746,30.68,77027.23,10.9,-0.31344,0.00016,25.31832]
[1777610453881,30.68,77027.23,10.9,-0.31344,0.00016,25.31832]
[1777610454149,30.68,77027.23,10.9,-0.31344,0.00016,25.31832]
[1777610454185,30.68,77027.23,10.9,-0.31344,0.00016,25.31832]
[1777610454250,30.68,76994.59,10.9,-0.31875,0.00016,25.48886]
[1777610454844,30.68,76994.59,10.9,-0.31875,0.00016,25.48886]
[1777610455111,30.68,76994.59,10.9,-0.31875,0.00016,25.48886]
[1777610455212,30.68,76996.72,10.9,-0.3184,0.00016,25.4779]
[1777610455734,30.68,76996.72,10.9,-0.3184,0.00016,25.4779]
[1777610455810,30.68,76996.72,10.9,-0.3184,0.00016,25.4779]
[1777610455863,30.68,76996.72,10.9,-0.3184,0.00016,25.4779]
[1777610456509,30.68,76994.23,10.9,-0.31881,0.00016,25.49076]
[1777610456916,30.68,76994.23,10.9,-0.31881,0.00016,25.49076]
[1777610456935,30.68,76994.23,10.9,-0.31881,0.00016,25.49076]
[1777610457083,30.68,76994.23,10.9,-0.31881,0.00016,25.49076]
[1777610458558,30.68,77001.49,10.9,-0.31763,0.00016,25.4533]
[1777610459602,30.69,77002.73,10.9,-0.31743,0.00016,25.44692]
[1777610460623,30.69,77002.55,10.9,-0.31746,0.00016,25.44791]
[1777610460767,30.69,77002.55,10.9,-0.31746,0.00016,25.44791]
[1777610462845,30.69,77002.26,10.9,-0.31751,0.00016,25.44952]
[1777610464029,30.69,77003.33,10.9,-0.31734,0.00016,25.44402]
[1777610465703,30.69,77007.8,10.9,-0.31661,0.00016,25.42091]
[1777610468655,30.69,77008.79,10.9,-0.31646,0.00016,25.41599]
[1777610475944,30.69,77014.81,10.9,-0.3155,0.00016,25.38532]
[1777610480979,30.7,77004.88,10.9,-0.31713,0.00016,25.43751]
[1777610486014,30.7,77004.17,10.9,-0.31725,0.00016,25.44144]
[1777610491049,30.7,77004.95,10.9,-0.31711,0.00016,25.43422]
[1777610495977,30.7,77003.35,10.9,-0.31738,0.00016,25.44271]
[1777610496740,30.7,77001.79,10.9,-0.31763,0.00016,25.45083]
[1777610500901,30.7,77003.2,10.9,-0.31741,0.00016,25.44366]
[1777610506153,30.7,77002.21,10.9,-0.31758,0.00016,25.44903]
[1777610511189,30.7,77005.92,10.9,-0.31698,0.00016,25.42996]
[1777610511919,30.7,77005.92,10.9,-0.31698,0.00016,25.42996]
[1777610512232,30.7,77005.92,10.9,-0.31698,0.00016,25.42996]
[1777610517514,30.7,77006.76,10.9,-0.31685,0.00016,25.42593]
[1777610521296,30.71,77008.55,10.9,-0.31657,0.00016,25.41679]
[1777610527303,30.71,77007.49,10.9,-0.31675,0.00016,25.4227]
[1777610528297,30.71,77007.49,10.9,-0.31675,0.00016,25.4227]
[1777610528436,30.71,77007.03,10.9,-0.31683,0.00016,25.42515]
[1777610532108,30.71,77009.7,10.9,-0.3164,0.00016,25.41145]
[1777610532340,30.71,77009.91,10.9,-0.31637,0.00016,25.41042]
[1777610537376,30.71,77011.37,10.9,-0.31614,0.00016,25.403]
[1777610542411,30.71,77011.97,10.9,-0.31604,0.00016,25.40004]
[1777610547446,30.71,77014.79,10.9,-0.31559,0.00016,25.3855]
[1777610552461,30.71,77015.45,10.9,-0.31547,0.00016,25.37881]
[1777610557518,30.71,77016.08,10.9,-0.31538,0.00016,25.37578]
[1777610561076,30.72,77016.08,10.9,-0.31538,0.00016,25.37586]
[1777610562512,30.72,77016.22,10.9,-0.31536,0.00016,25.37521]
[1777610567588,30.72,77016.22,10.9,-0.31537,0.00016,25.37543]
[1777610572623,30.72,77016.1,10.9,-0.31539,0.00016,25.37624]
[1777610574765,30.72,77016.18,10.9,-0.31538,0.00016,25.37586]
[1777610577460,30.72,77016.13,10.9,-0.31539,0.00016,25.37622]
[1777610578842,30.72,77016.67,10.9,-0.3153,0.00016,25.37342]
[1777610584708,30.72,77020.66,10.9,-0.31466,0.00016,25.35275]
[1777610585777,30.72,77020.66,10.9,-0.31466,0.00016,25.35275]
[1777610585828,30.72,77020.66,10.9,-0.31466,0.00016,25.35275]
[1777610586720,30.72,77033.66,10.9,-0.31256,0.00016,25.28423]
[1777610591756,30.72,77036.22,10.9,-0.31217,0.00016,25.27121]
[1777610596791,30.73,77035.89,10.9,-0.31225,0.00016,25.2738]
[1777610597419,30.73,77035.89,10.9,-0.31225,0.00016,25.2738]
[1777610602833,30.73,77033.55,10.9,-0.31265,0.00016,25.28703]
[1777610607868,30.74,77031.59,10.9,-0.31298,0.00016,25.29807]
[1777610612902,30.74,77025.96,10.9,-0.31389,0.00016,25.32496]
[1777610618439,30.74,77024.49,10.9,-0.31414,0.00016,25.33319]
[1777610619991,30.74,77024.56,10.9,-0.31413,0.00016,25.33291]
[1777610623980,30.74,77036.57,10.9,-0.3122,0.00016,25.26957]
[1777610629223,30.74,77036.94,10.9,-0.31214,0.00016,25.26781]
[1777610630309,30.74,77037.52,10.9,-0.31205,0.00016,25.26479]
[1777610636069,30.75,77038.29,10.9,-0.31196,0.00016,25.26175]
[1777610641227,30.75,77039.87,10.9,-0.31172,0.00016,25.25402]
[1777610641382,30.75,77039.87,10.9,-0.31172,0.00016,25.25402]
[1777610643695,30.75,77044.09,10.9,-0.31104,0.00016,25.23159]
[1777610647182,30.75,77045.68,10.9,-0.31079,0.00016,25.22298]
[1777610647940,30.75,77044.73,10.9,-0.31094,0.00016,25.22801]
[1777610653187,30.75,77045.58,10.9,-0.31079,0.00016,25.2232]
[1777610659229,30.75,77045.16,10.9,-0.31085,0.00016,25.22517]
[1777610664265,30.75,77044.82,10.9,-0.3109,0.00016,25.22676]
[1777610669300,30.75,77044.68,10.9,-0.31092,0.00016,25.2273]
[1777610674335,30.75,77045.48,10.9,-0.31077,0.00016,25.2194]
[1777610680377,30.75,77045.24,10.9,-0.3108,0.00016,25.22048]
[1777610685412,30.75,77045.95,10.9,-0.31068,0.00016,25.21654]
[1777610690447,30.74,77046.68,10.9,-0.31056,0.00016,25.21252]
[1777610693791,30.74,77045.67,10.9,-0.31072,0.00016,25.21785]
[1777610693817,30.74,77045.67,10.9,-0.31072,0.00016,25.21785]
[1777610694049,30.74,77045.67,10.9,-0.31072,0.00016,25.21785]
[1777610694475,30.74,77056.1,10.9,-0.30904,0.00016,25.16186]
[1777610696336,30.74,77057.74,10.9,-0.30878,0.00016,25.15305]
[1777610701524,30.74,77054.07,10.9,-0.30937,0.00016,25.1729]
[1777610706789,30.74,77052.07,10.9,-0.30969,0.00016,25.18369]
[1777610712268,30.74,77047.3,10.9,-0.31046,0.00016,25.20918]
[1777610717636,30.74,77047.51,10.9,-0.31042,0.00016,25.20787]
[1777610719713,30.74,77047.42,10.9,-0.31043,0.00016,25.20833]
[1777610720015,30.74,77047.42,10.9,-0.31043,0.00016,25.20833]
[1777610725425,30.74,77042.74,10.9,-0.31118,0.00016,25.23314]
[1777610730727,30.75,77037.32,10.9,-0.31208,0.00016,25.26281]
[1777610735762,30.75,77036.04,10.9,-0.31229,0.00016,25.26699]
[1777610740796,30.76,77035.99,10.9,-0.31232,0.00016,25.26804]
[1777610745832,30.76,77035.9,10.9,-0.31236,0.00016,25.26931]
[1777610750867,30.76,77042.07,10.9,-0.31139,0.00016,25.23731]
[1777610755902,30.77,77042.92,10.9,-0.31127,0.00016,25.23371]
[1777610761944,30.77,77045.6,10.9,-0.31088,0.00016,25.22054]
[1777610766978,30.78,77046.12,10.9,-0.31082,0.00016,25.21892]
[1777610772014,30.79,77046.3,10.9,-0.31082,0.00016,25.21891]
[1777610777049,30.79,77045.99,10.9,-0.3109,0.00016,25.22149]
[1777610783091,30.8,77043.57,10.9,-0.31132,0.00016,25.23543]
[1777610788127,30.8,77043.94,10.9,-0.31128,0.00016,25.23429]
[1777610794170,30.81,77043.77,10.9,-0.31132,0.00016,25.23274]
[1777610799205,30.81,77043.5,10.9,-0.31139,0.00016,25.23499]
[1777610804240,30.81,77043.56,10.9,-0.3114,0.00016,25.23548]
[1777610809274,30.82,77037.43,10.9,-0.31241,0.00016,25.2688]
[1777610814310,30.82,77035.29,10.9,-0.31277,0.00016,25.28068]
[1777610819345,30.83,77035.94,10.9,-0.31268,0.00016,25.27781]
[1777610824380,30.83,77033.43,10.9,-0.3131,0.00016,25.29155]
[1777610827275,30.83,77033.84,10.9,-0.31304,0.00016,25.28959]
[1777610832436,30.83,77034.07,10.9,-0.31302,0.00016,25.28899]
[1777610837471,30.84,77034.5,10.9,-0.31297,0.00016,25.28726]
[1777610842506,30.84,77033.16,10.9,-0.3132,0.00016,25.29486]
[1777610847541,30.84,77033.67,10.9,-0.31313,0.00016,25.29271]
[1777610852576,30.84,77034.13,10.9,-0.31305,0.00016,25.28741]
[1777610857611,30.85,77035.52,10.9,-0.31285,0.00016,25.28067]
[1777610862645,30.85,77035.37,10.9,-0.31289,0.00016,25.28205]
[1777610867681,30.85,77038.21,10.9,-0.31245,0.00016,25.2677]
[1777610872716,30.86,77036.42,10.9,-0.31276,0.00016,25.27778]
[1777610877751,30.86,77035.28,10.9,-0.31296,0.00016,25.28437]
[1777610880569,30.86,77035.89,10.9,-0.31286,0.00016,25.28127]
[1777610881317,30.86,77036.61,10.9,-0.31275,0.00016,25.27771]
[1777610886814,30.86,77045.48,10.9,-0.31131,0.00016,25.23029]
[1777610891850,30.86,77046.8,10.9,-0.31109,0.00016,25.22288]
[1777610893659,30.86,77046.8,10.9,-0.31109,0.00016,25.22288]
[1777610895748,30.86,77046.96,10.9,-0.31106,0.00016,25.22181]
[1777610897125,30.86,77046.77,10.9,-0.31109,0.00016,25.22275]
[1777610902590,30.85,77046.62,10.9,-0.3111,0.00016,25.22317]
[1777610902775,30.85,77046.62,10.9,-0.3111,0.00016,25.22302]
[1777610907964,30.85,77037.6,10.9,-0.31253,0.00016,25.27018]
[1777610913002,30.85,77034.6,10.9,-0.31297,0.00016,25.28196]
[1777610918038,30.84,77035.07,10.9,-0.31288,0.00016,25.27888]
[1777610923074,30.84,77039.22,10.9,-0.3122,0.00016,25.25637]
[1777610928108,30.84,77039.92,10.9,-0.31207,0.00016,25.25217]
[1777610933143,30.83,77044.7,10.9,-0.31128,0.00016,25.22626]
[1777610938178,30.83,77044.67,10.9,-0.31128,0.00016,25.22604]
[1777610943214,30.83,77043.57,10.9,-0.31144,0.00016,25.23148]
[1777610948250,30.83,77040.84,10.9,-0.31187,0.00016,25.24551]
[1777610953284,30.83,77040.61,10.9,-0.31189,0.00016,25.24623]
[1777610958320,30.82,77039.33,10.9,-0.31208,0.00016,25.2525]
[1777610963355,30.82,77039.34,10.9,-0.31207,0.00016,25.25193]
[1777610966541,30.82,77039.17,10.9,-0.31209,0.00016,25.25263]
[1777610966542,30.82,77039.17,10.9,-0.31209,0.00016,25.25263]
[1777610966562,30.82,77039.17,10.9,-0.31209,0.00016,25.25263]
[1777610966619,30.82,77038.15,10.9,-0.31225,0.00016,25.25793]
[1777610972418,30.82,77033.41,10.9,-0.31302,0.00016,25.28048]
[1777610977796,30.83,77033.43,10.9,-0.31304,0.00016,25.28099]
[1777610983455,30.83,77033.27,10.9,-0.31308,0.00016,25.28245]
[1777610983494,30.83,77033.2,10.9,-0.3131,0.00016,25.28328]
[1777610988530,30.83,77033.58,10.9,-0.31306,0.00016,25.2817]
[1777610994572,30.84,77033.7,10.9,-0.31305,0.00016,25.2816]
[1777610999607,30.84,77034.13,10.9,-0.313,0.00016,25.27979]
[1777611004643,30.84,77034.09,10.9,-0.31302,0.00016,25.28046]
[1777611005786,30.84,77034.09,10.9,-0.31302,0.00016,25.28046]
[1777611007679,30.84,77038.29,10.9,-0.31234,0.00016,25.25829]
[1777611012647,30.84,77039.82,10.9,-0.31208,0.00016,25.24975]
[1777611014537,30.84,77039.68,10.9,-0.3121,0.00016,25.25033]
[1777611016946,30.84,77039.58,10.9,-0.31211,0.00016,25.2506]
[1777611022770,30.84,77039.36,10.9,-0.31213,0.00016,25.25129]
[1777611027805,30.83,77039.62,10.9,-0.31208,0.00016,25.24951]
[1777611032840,30.83,77032.32,10.9,-0.31322,0.00016,25.28416]
[1777611037875,30.83,77032.04,10.9,-0.31325,0.00016,25.28509]
[1777611042911,30.82,77033.19,10.9,-0.31305,0.00016,25.27851]
[1777611047946,30.82,77037.99,10.9,-0.31226,0.00016,25.25269]
[1777611052983,30.82,77040.21,10.9,-0.3119,0.00016,25.24061]
[1777611058017,30.82,77040.31,10.9,-0.31187,0.00016,25.23975]
[1777611062759,30.82,77040.24,10.9,-0.31188,0.00016,25.23992]
[1777611063294,30.82,77040.24,10.9,-0.31187,0.00016,25.23978]
[1777611069837,30.82,77045.0,10.9,-0.3111,0.00016,25.21423]
[1777611071629,30.81,77045.01,10.9,-0.31109,0.00016,25.21399]
[1777611077150,30.81,77043.32,10.9,-0.31135,0.00016,25.2225]
[1777611081215,30.81,77043.98,10.9,-0.31124,0.00016,25.21877]
[1777611086761,30.81,77046.39,10.9,-0.31084,0.00016,25.2056]
[1777611092255,30.81,77050.57,10.9,-0.31014,0.00016,25.17949]
[1777611093676,30.81,77050.57,10.9,-0.31014,0.00016,25.17949]
[1777611099309,30.81,77055.71,10.9,-0.30931,0.00016,25.15173]
[1777611104344,30.81,77056.1,10.9,-0.30925,0.00016,25.14953]
[1777611104935,30.81,77056.1,10.9,-0.30925,0.00016,25.14953]
[1777611105171,30.81,77056.1,10.9,-0.30925,0.00016,25.14953]
[1777611110386,30.8,77054.23,10.9,-0.30954,0.00016,25.1594]
[1777611115421,30.8,77053.12,10.9,-0.30971,0.00016,25.16515]
[1777611120456,30.8,77053.39,10.9,-0.30966,0.00016,25.16348]
[1777611124980,30.8,77055.08,10.9,-0.30939,0.00016,25.15427]
[1777611130526,30.8,77062.66,10.9,-0.30817,0.00016,25.11341]
[1777611135598,30.8,77059.84,10.9,-0.30862,0.00016,25.12858]
[1777611141603,30.8,77059.19,10.9,-0.30872,0.00016,25.13189]
[1777611146638,30.8,77058.91,10.9,-0.30876,0.00016,25.13324]
[1777611151673,30.8,77059.4,10.9,-0.30866,0.00016,25.12699]
[1777611153804,30.8,77059.2,10.9,-0.30869,0.00016,25.12804]
[1777611159729,30.8,77059.29,10.9,-0.30867,0.00016,25.12732]
[1777611165459,30.8,77059.31,10.9,-0.30866,0.00016,25.12708]
[1777611166069,30.8,77059.33,10.9,-0.30866,0.00016,25.1269]
[1777611167539,30.8,77059.58,10.9,-0.30862,0.00016,25.12552]
[1777611167785,30.8,77068.61,10.9,-0.30717,0.00016,25.07667]
[1777611168938,30.8,77068.61,10.9,-0.30717,0.00016,25.07667]
[1777611169446,30.8,77076.54,10.9,-0.3059,0.00016,25.03354]
[1777611169701,30.8,77076.54,10.9,-0.3059,0.00016,25.03354]
[1777611171208,30.8,77077.37,10.9,-0.30577,0.00016,25.02911]
[1777611171825,30.8,77077.37,10.9,-0.30577,0.00016,25.02911]
[1777611177161,30.8,77077.21,10.9,-0.30581,0.00016,25.03025]
[1777611178888,30.8,77077.64,10.9,-0.30574,0.00016,25.02793]
[1777611185913,30.8,77077.3,10.9,-0.3058,0.00016,25.03002]
[1777611190763,30.8,77077.34,10.9,-0.3058,0.00016,25.02987]
[1777611191005,30.8,77077.34,10.9,-0.3058,0.00016,25.02987]
[1777611190948,30.8,77078.19,10.9,-0.30566,0.00016,25.02525]
[1777611192585,30.8,77082.14,10.9,-0.30502,0.00016,25.00336]
[1777611193110,30.8,77082.36,10.9,-0.30498,0.00016,25.0019]
[1777611199004,30.79,77080.43,10.9,-0.30525,0.00016,25.01097]
[1777611200460,30.79,77078.63,10.9,-0.30553,0.00016,25.02057]
[1777611201018,30.79,77078.32,10.9,-0.30557,0.00016,25.02201]
[1777611207059,30.78,77073.35,10.9,-0.30633,0.00016,25.04779]
[1777611212095,30.77,77072.79,10.9,-0.30637,0.00016,25.04622]
[1777611213409,30.77,77072.79,10.9,-0.30637,0.00016,25.04622]
[1777611213427,30.77,77073.06,10.9,-0.30631,0.00016,25.04429]
[1777611215715,30.77,77073.69,10.9,-0.30621,0.00016,25.04085]
[1777611216689,30.77,77077.72,10.9,-0.30555,0.00016,25.01831]
[1777611222164,30.76,77078.35,10.9,-0.30541,0.00016,25.01332]
[1777611227200,30.75,77079.04,10.9,-0.30526,0.00016,25.00826]
[1777611232235,30.75,77078.29,10.9,-0.30535,0.00016,25.01107]
[1777611237270,30.74,77078.29,10.9,-0.30531,0.00016,25.00976]
[1777611242305,30.73,77080.1,10.9,-0.30498,0.00016,24.99852]
[1777611248347,30.73,77080.34,10.9,-0.3049,0.00016,24.99568]
[1777611253382,30.72,77080.45,10.9,-0.30485,0.00016,24.99385]
[1777611258417,30.72,77080.48,10.9,-0.30482,0.00016,24.99249]
[1777611263451,30.71,77079.29,10.9,-0.30497,0.00016,24.99787]
[1777611268487,30.7,77081.94,10.9,-0.30451,0.00016,24.9819]
[1777611273522,30.7,77079.83,10.9,-0.3048,0.00016,24.98895]
[1777611278557,30.69,77079.66,10.9,-0.3048,0.00016,24.98879]
[1777611283592,30.69,77079.75,10.9,-0.30475,0.00016,24.9872]
[1777611290641,30.68,77079.85,10.9,-0.3047,0.00016,24.98517]
[1777611293314,30.68,77079.75,10.9,-0.30471,0.00016,24.98551]
[1777611293356,30.68,77079.75,10.9,-0.30471,0.00016,24.98551]
[1777611293572,30.68,77079.75,10.9,-0.30471,0.00016,24.98551]
[1777611293682,30.68,77079.75,10.9,-0.30471,0.00016,24.98551]
[1777611293805,30.68,77079.75,10.9,-0.30471,0.00016,24.98551]
[1777611293945,30.68,77079.75,10.9,-0.30471,0.00016,24.98551]
[1777611294104,30.68,77079.75,10.9,-0.30471,0.00016,24.98551]
[1777611294027,30.68,77052.49,10.9,-0.30907,0.00016,25.13376]
[1777611294152,30.68,77052.49,10.9,-0.30907,0.00016,25.13376]
[1777611294202,30.68,77052.49,10.9,-0.30907,0.00016,25.13376]
[1777611294224,30.68,77052.49,10.9,-0.30907,0.00016,25.13376]
[1777611294325,30.68,77052.49,10.9,-0.30907,0.00016,25.13376]
[1777611294402,30.68,77052.49,10.9,-0.30907,0.00016,25.13376]
[1777611294404,30.68,77052.49,10.9,-0.30907,0.00016,25.13376]
[1777611294470,30.68,77052.49,10.9,-0.30907,0.00016,25.13376]
[1777611294869,30.68,77052.49,10.9,-0.30907,0.00016,25.13376]
[1777611294922,30.68,77052.49,10.9,-0.30907,0.00016,25.13376]
[1777611295104,30.68,77037.29,10.9,-0.31153,0.00016,25.21561]
[1777611296104,30.68,77037.29,10.9,-0.31153,0.00016,25.21561]
[1777611295676,30.68,77024.09,10.9,-0.31367,0.00016,25.28588]
[1777611296475,30.68,77024.09,10.9,-0.31367,0.00016,25.28588]
[1777611297420,30.68,77024.29,10.9,-0.31363,0.00016,25.28464]
[1777611297627,30.68,77024.29,10.9,-0.31363,0.00016,25.28464]
[1777611297699,30.68,77024.29,10.9,-0.31363,0.00016,25.28464]
[1777611298639,30.68,77024.42,10.9,-0.31361,0.00016,25.28405]
[1777611298759,30.68,77024.42,10.9,-0.31361,0.00016,25.28405]
[1777611301017,30.68,77024.58,10.9,-0.31359,0.00016,25.28341]
[1777611301030,30.68,77024.58,10.9,-0.31359,0.00016,25.28341]
[1777611301119,30.68,77025.86,10.9,-0.31339,0.00016,25.27674]
[1777611301718,30.68,77036.36,10.9,-0.31169,0.00016,25.2208]
[1777611306656,30.68,77037.6,10.9,-0.31147,0.00016,25.21373]
[1777611311788,30.67,77037.85,10.9,-0.31142,0.00016,25.21182]
[1777611316781,30.67,77037.9,10.9,-0.3114,0.00016,25.21123]
[1777611317830,30.67,77022.8,10.9,-0.31384,0.00016,25.29126]
[1777611322865,30.67,77024.08,10.9,-0.31361,0.00016,25.2838]
[1777611328907,30.66,77023.78,10.9,-0.31363,0.00016,25.28451]
[1777611331922,30.66,77023.86,10.9,-0.31361,0.00016,25.28378]
[1777611331948,30.66,77023.86,10.9,-0.31361,0.00016,25.28378]
[1777611332072,30.66,77023.86,10.9,-0.31361,0.00016,25.28378]
[1777611332104,30.66,77023.86,10.9,-0.31361,0.00016,25.28378]
[1777611331954,30.66,77023.49,10.9,-0.31365,0.00016,25.28216]
[1777611332935,30.66,77012.18,10.9,-0.31549,0.00016,25.34182]
[1777611333589,30.66,77012.18,10.9,-0.31549,0.00016,25.34182]
[1777611338978,30.66,77011.04,10.9,-0.31569,0.00016,25.34822]
[1777611343939,30.66,77010.97,10.9,-0.3157,0.00016,25.34873]
[1777611350055,30.67,77010.26,10.9,-0.31584,0.00016,25.3532]
[1777611355090,30.67,77010.38,10.9,-0.31584,0.00016,25.35303]
[1777611360125,30.67,77008.43,10.9,-0.31617,0.00016,25.36369]
[1777611361312,30.67,77008.43,10.9,-0.31617,0.00016,25.36369]
[1777611362138,30.67,77012.65,10.9,-0.31548,0.00016,25.34172]
[1777611367175,30.67,77012.68,10.9,-0.31548,0.00016,25.34169]
[1777611373216,30.67,77014.86,10.9,-0.31513,0.00016,25.33038]
[1777611378252,30.68,77019.17,10.9,-0.31444,0.00016,25.30791]
[1777611383393,30.68,77019.28,10.9,-0.31442,0.00016,25.30743]
[1777611389330,30.67,77022.76,10.9,-0.31385,0.00016,25.28889]
[1777611394365,30.67,77024.34,10.9,-0.31357,0.00016,25.27688]
[1777611399400,30.67,77024.14,10.9,-0.3136,0.00016,25.27773]
[1777611404435,30.67,77024.08,10.9,-0.3136,0.00016,25.27784]
[1777611409470,30.67,77024.25,10.9,-0.31357,0.00016,25.27674]
[1777611415797,30.67,77024.49,10.9,-0.31352,0.00016,25.27531]
[1777611417163,30.67,77024.5,10.9,-0.31352,0.00016,25.27514]
[1777611420387,30.67,77023.75,10.9,-0.31363,0.00016,25.27883]
[1777611423807,30.66,77023.7,10.9,-0.31363,0.00016,25.27872]
[1777611430616,30.66,77025.92,10.9,-0.31324,0.00016,25.26605]
[1777611435652,30.66,77026.01,10.9,-0.31321,0.00016,25.2649]
[1777611441693,30.65,77027.41,10.9,-0.31296,0.00016,25.25684]
[1777611446729,30.65,77026.92,10.9,-0.31303,0.00016,25.25893]
[1777611453779,30.65,77027.16,10.9,-0.31295,0.00016,25.25348]
[1777611455472,30.65,77027.16,10.9,-0.31295,0.00016,25.25348]
[1777611455997,30.65,77027.16,10.9,-0.31295,0.00016,25.25348]
[1777611456009,30.65,77027.16,10.9,-0.31295,0.00016,25.25348]
[1777611456044,30.65,77027.16,10.9,-0.31295,0.00016,25.25348]
[1777611456048,30.65,77027.16,10.9,-0.31295,0.00016,25.25348]
[1777611457028,30.64,77029.28,10.9,-0.3126,0.00016,25.24201]
[1777611457574,30.64,77035.83,10.9,-0.31154,0.00016,25.20701]
[1777611462842,30.64,77039.99,10.9,-0.31086,0.00016,25.18446]
[1777611467039,30.64,77039.98,10.9,-0.31085,0.00016,25.18441]
[1777611468085,30.64,77040.63,10.9,-0.31075,0.00016,25.1809]
[1777611468287,30.64,77040.63,10.9,-0.31075,0.00016,25.1809]
[1777611469657,30.64,77040.31,10.9,-0.3108,0.00016,25.18258]
[1777611475028,30.64,77040.21,10.9,-0.31081,0.00016,25.18307]
[1777611480970,30.64,77039.92,10.9,-0.31086,0.00016,25.18462]
[1777611484134,30.64,77039.65,10.9,-0.31091,0.00016,25.18609]
[1777611486037,30.64,77037.92,10.9,-0.31119,0.00016,25.19538]
[1777611492047,30.64,77037.68,10.9,-0.31123,0.00016,25.19671]
[1777611497083,30.64,77038.45,10.9,-0.3111,0.00016,25.19268]
[1777611502118,30.64,77038.31,10.9,-0.31113,0.00016,25.19355]
[1777611507153,30.64,77037.71,10.9,-0.31123,0.00016,25.19691]
[1777611512188,30.64,77037.84,10.9,-0.3112,0.00016,25.19292]
[1777611515026,30.65,77038.38,10.9,-0.31111,0.00016,25.19009]
[1777611518868,30.65,77037.31,10.9,-0.31129,0.00016,25.1959]
[1777611519013,30.65,77037.31,10.9,-0.31129,0.00016,25.1959]
[1777611519360,30.65,77034.21,10.9,-0.31179,0.00016,25.21249]
[1777611519407,30.65,77034.21,10.9,-0.31179,0.00016,25.21249]
[1777611520244,30.65,77026.17,10.9,-0.31309,0.00016,25.25526]
[1777611521259,30.65,77026.17,10.9,-0.31309,0.00016,25.25526]
[1777611523548,30.64,77025.05,10.9,-0.31327,0.00016,25.26108]
[1777611529308,30.64,77022.73,10.9,-0.31364,0.00016,25.27311]
[1777611531632,30.64,77022.73,10.9,-0.31364,0.00016,25.27301]
[1777611533004,30.64,77019.9,10.9,-0.31409,0.00016,25.28791]
[1777611533691,30.64,77018.68,10.9,-0.31429,0.00016,25.29428]
[1777611536881,30.64,77018.79,10.9,-0.31427,0.00016,25.29348]
[1777611536900,30.64,77018.79,10.9,-0.31427,0.00016,25.29348]
[1777611538082,30.64,77015.47,10.9,-0.3148,0.00016,25.31089]
[1777611538755,30.64,77013.65,10.9,-0.3151,0.00016,25.32037]
[1777611541640,30.64,77013.5,10.9,-0.31511,0.00016,25.32084]
[1777611541693,30.64,77013.5,10.9,-0.31511,0.00016,25.32084]
[1777611547434,30.64,77021.74,10.9,-0.31376,0.00016,25.27692]
[1777611552469,30.63,77020.22,10.9,-0.31399,0.00016,25.28457]
[1777611557504,30.63,77023.35,10.9,-0.31347,0.00016,25.26758]
[1777611562539,30.63,77024.17,10.9,-0.31333,0.00016,25.26288]
[1777611567575,30.63,77023.13,10.9,-0.31349,0.00016,25.26802]
[1777611572610,30.63,77023.85,10.9,-0.31334,0.00016,25.26038]
[1777611577644,30.62,77024.08,10.9,-0.31329,0.00016,25.25877]
[1777611584694,30.62,77024.57,10.9,-0.3132,0.00016,25.25563]
[1777611589075,30.62,77021.74,10.9,-0.31365,0.00016,25.27039]
[1777611590850,30.62,77016.78,10.9,-0.31445,0.00016,25.29644]
[1777611596778,30.61,77016.24,10.9,-0.31452,0.00016,25.2985]
[1777611601813,30.61,77018.88,10.9,-0.31407,0.00016,25.28402]
[1777611608862,30.61,77018.27,10.9,-0.31415,0.00016,25.28648]
[1777611611375,30.61,77018.37,10.9,-0.31413,0.00016,25.28585]
[1777611611984,30.61,77018.37,10.9,-0.31413,0.00016,25.28576]
[1777611612654,30.6,77018.28,10.9,-0.31414,0.00016,25.28614]
[1777611613994,30.6,77016.24,10.9,-0.31447,0.00016,25.29682]
[1777611619764,30.6,77015.94,10.9,-0.3145,0.00016,25.29779]
[1777611619807,30.6,77015.94,10.9,-0.3145,0.00016,25.29779]
[1777611623736,30.6,77013.97,10.9,-0.31481,0.00016,25.30774]
[1777611629165,30.6,77015.98,10.9,-0.31446,0.00016,25.2966]
[1777611629759,30.6,77016.59,10.9,-0.31436,0.00016,25.29327]
[1777611635044,30.59,77019.89,10.9,-0.31379,0.00016,25.2718]
[1777611638090,30.59,77021.46,10.9,-0.31353,0.00016,25.2633]
[1777611643132,30.59,77020.6,10.9,-0.31366,0.00016,25.26742]
[1777611643224,30.59,77020.6,10.9,-0.31366,0.00016,25.26742]
[1777611644809,30.59,77022.2,10.9,-0.31339,0.00016,25.25876]
[1777611650150,30.58,77019.82,10.9,-0.31376,0.00016,25.27089]
[1777611651810,30.58,77019.42,10.9,-0.31383,0.00016,25.27291]
[1777611656359,30.58,77017.92,10.9,-0.31406,0.00016,25.28047]
[1777611661789,30.58,77017.43,10.9,-0.31412,0.00016,25.28245]
[1777611667508,30.58,77016.73,10.9,-0.31422,0.00016,25.28555]
[1777611673310,30.57,77016.7,10.9,-0.31421,0.00016,25.28511]
[1777611678346,30.57,77012.63,10.9,-0.31485,0.00016,25.3061]
[1777611678786,30.57,77012.63,10.9,-0.31485,0.00016,25.3061]
[1777611680349,30.57,77016.85,10.9,-0.31416,0.00016,25.2837]
[1777611685395,30.57,77024.47,10.9,-0.31291,0.00016,25.24281]
[1777611687295,30.57,77024.52,10.9,-0.3129,0.00016,25.24249]
[1777611688617,30.57,77024.76,10.9,-0.31286,0.00016,25.24109]
[1777611698487,30.56,77023.41,10.9,-0.31304,0.00016,25.24426]
[1777611700305,30.56,77023.18,10.9,-0.31308,0.00016,25.24542]
[1777611705536,30.56,77025.47,10.9,-0.31269,0.00016,25.23283]
[1777611707597,30.56,77025.16,10.9,-0.31274,0.00016,25.23443]
[1777611710362,30.56,77022.86,10.9,-0.31311,0.00016,25.24657]
[1777611710593,30.56,77022.18,10.9,-0.31322,0.00016,25.25004]
[1777611712471,30.56,77017.49,10.9,-0.31398,0.00016,25.27484]
[1777611714620,30.56,77016.48,10.9,-0.31414,0.00016,25.28]
[1777611717391,30.56,77016.67,10.9,-0.3141,0.00016,25.2788]
[1777611721630,30.55,77019.34,10.9,-0.31366,0.00016,25.26417]
[1777611726683,30.55,77020.8,10.9,-0.3134,0.00016,25.25595]
[1777611727605,30.55,77020.8,10.9,-0.3134,0.00016,25.25595]
[1777611730262,30.55,77026.69,10.9,-0.31244,0.00016,25.22443]
[1777611731063,30.55,77026.61,10.9,-0.31245,0.00016,25.22476]
[1777611731849,30.55,77025.83,10.9,-0.31258,0.00016,25.22888]
[1777611735028,30.55,77021.4,10.9,-0.31329,0.00016,25.25232]
[1777611736532,30.55,77019.22,10.9,-0.31365,0.00016,25.26382]
[1777611739521,30.55,77019.45,10.9,-0.31361,0.00016,25.26246]
[1777611741466,30.55,77019.1,10.9,-0.31366,0.00016,25.26418]
[1777611743486,30.55,77019.29,10.9,-0.31362,0.00016,25.26303]
[1777611744760,30.54,77019.34,10.9,-0.31361,0.00016,25.26262]
[1777611746395,30.54,77018.41,10.9,-0.31376,0.00016,25.26749]
[1777611748112,30.54,77020.27,10.9,-0.31345,0.00016,25.25746]
[1777611754240,30.54,77019.29,10.9,-0.31358,0.00016,25.25885]
[1777611755678,30.54,77020.38,10.9,-0.3134,0.00016,25.25292]
[1777611756533,30.54,77020.38,10.9,-0.3134,0.00016,25.25292]
[1777611757141,30.54,77020.4,10.9,-0.3134,0.00016,25.25269]
[1777611761313,30.54,77020.58,10.9,-0.31336,0.00016,25.25154]
[1777611761516,30.54,77020.58,10.9,-0.31336,0.00016,25.25154]
[1777611762451,30.54,77020.46,10.9,-0.31338,0.00016,25.25205]
[1777611763792,30.54,77023.11,10.9,-0.31294,0.00016,25.23788]
[1777611764774,30.54,77023.15,10.9,-0.31293,0.00016,25.23762]
[1777611765733,30.54,77021.35,10.9,-0.31323,0.00016,25.24715]
[1777611766692,30.54,77018.28,10.9,-0.31373,0.00016,25.26341]
[1777611767425,30.54,77018.28,10.9,-0.31373,0.00016,25.26341]
[1777611768144,30.54,77018.49,10.9,-0.31369,0.00016,25.26216]
[1777611768831,30.54,77018.42,10.9,-0.3137,0.00016,25.26246]
[1777611769548,30.54,77018.42,10.9,-0.3137,0.00016,25.26246]
[1777611771945,30.53,77016.99,10.9,-0.31393,0.00016,25.2699]
[1777611775397,30.53,77017.36,10.9,-0.31386,0.00016,25.26763]
[1777611781060,30.53,77016.85,10.9,-0.31392,0.00016,25.26976]
[1777611784412,30.53,77018.72,10.9,-0.31361,0.00016,25.25965]
[1777611786751,30.53,77021.21,10.9,-0.3132,0.00016,25.24616]
[1777611791789,30.53,77020.58,10.9,-0.31329,0.00016,25.24914]
[1777611797864,30.52,77020.2,10.9,-0.31334,0.00016,25.25072]
[1777611797876,30.52,77020.2,10.9,-0.31334,0.00016,25.25072]
[1777611797938,30.52,77020.2,10.9,-0.31334,0.00016,25.25072]
[1777611800110,30.52,77023.44,10.9,-0.31281,0.00016,25.23332]
[1777611801450,30.52,77022.01,10.9,-0.31304,0.00016,25.24089]
[1777611805846,30.52,77022.68,10.9,-0.31292,0.00016,25.23696]
[1777611808283,30.52,77028.47,10.9,-0.31197,0.00016,25.20593]
[1777611809065,30.52,77028.3,10.9,-0.312,0.00016,25.20681]
[1777611810381,30.52,77030.14,10.9,-0.3117,0.00016,25.19692]
[1777611811305,30.52,77033.86,10.9,-0.3111,0.00016,25.17692]
[1777611815972,30.52,77039.57,10.9,-0.31015,0.00016,25.14278]
[1777611816567,30.52,77039.57,10.9,-0.31015,0.00016,25.14278]
[1777611821024,30.52,77040.93,10.9,-0.30994,0.00016,25.13558]
[1777611828390,30.52,77042.92,10.9,-0.30962,0.00016,25.12516]
[1777611830576,30.52,77043.9,10.9,-0.30947,0.00016,25.1199]
[1777611832823,30.52,77043.93,10.9,-0.30947,0.00016,25.11989]
[1777611835061,30.52,77043.9,10.9,-0.30947,0.00016,25.12016]
[1777611835101,30.52,77043.9,10.9,-0.30947,0.00016,25.12016]
[1777611841511,30.53,77050.36,10.9,-0.30844,0.00016,25.08541]
[1777611841702,30.53,77050.36,10.9,-0.30844,0.00016,25.08541]
[1777611844502,30.53,77063.16,10.9,-0.30638,0.00016,25.01587]
[1777611849539,30.53,77061.0,10.9,-0.30675,0.00016,25.02837]
[1777611850386,30.53,77061.0,10.9,-0.30675,0.00016,25.02837]
[1777611850613,30.53,77061.0,10.9,-0.30675,0.00016,25.02837]
[1777611850731,30.53,77061.0,10.9,-0.30675,0.00016,25.02837]
[1777611851553,30.53,77047.64,10.9,-0.30891,0.00016,25.1015]
[1777611854063,30.53,77042.3,10.9,-0.30978,0.00016,25.13051]
[1777611859608,30.53,77042.49,10.9,-0.30975,0.00016,25.12963]
[1777611864644,30.53,77040.28,10.9,-0.31012,0.00016,25.14169]
[1777611868659,30.53,77043.53,10.9,-0.30959,0.00016,25.1242]
[1777611869883,30.54,77046.38,10.9,-0.30913,0.00016,25.10884]
[1777611874448,30.54,77046.26,10.9,-0.30914,0.00016,25.10626]
[1777611874454,30.54,77046.26,10.9,-0.30914,0.00016,25.10626]
[1777611875794,30.54,77053.33,10.9,-0.308,0.00016,25.06794]
[1777611881764,30.54,77064.65,10.9,-0.30619,0.00016,25.00666]
[1777611883925,30.54,77064.5,10.9,-0.30622,0.00016,25.00777]
[1777611884786,30.54,77063.64,10.9,-0.30636,0.00016,25.01233]
[1777611889793,30.54,77065.12,10.9,-0.3061,0.00016,25.00368]
[1777611889922,30.54,77065.07,10.9,-0.30611,0.00016,25.00379]
[1777611890141,30.54,77065.07,10.9,-0.30611,0.00016,25.00379]
[1777611890313,30.54,77065.07,10.9,-0.30611,0.00016,25.00379]
[1777611890571,30.54,77065.07,10.9,-0.30611,0.00016,25.00379]
[1777611890641,30.54,77076.72,10.9,-0.30422,0.00016,24.93916]
[1777611890860,30.54,77076.72,10.9,-0.30422,0.00016,24.93916]
[1777611891313,30.54,77076.72,10.9,-0.30422,0.00016,24.93916]
[1777611891471,30.54,77076.72,10.9,-0.30422,0.00016,24.93916]
[1777611891559,30.54,77092.39,10.9,-0.30171,0.00016,24.85172]
[1777611892086,30.54,77092.39,10.9,-0.30171,0.00016,24.85172]
[1777611892149,30.54,77092.39,10.9,-0.30171,0.00016,24.85172]
[1777611892153,30.54,77092.39,10.9,-0.30171,0.00016,24.85172]
[1777611892457,30.54,77092.39,10.9,-0.30171,0.00016,24.85172]
[1777611893136,30.54,77092.65,10.9,-0.30167,0.00016,24.85022]
[1777611894694,30.54,77093.01,10.9,-0.30161,0.00016,24.84816]
[1777611894880,30.54,77093.31,10.9,-0.30156,0.00016,24.84644]
[1777611901144,30.53,77095.43,10.9,-0.30121,0.00016,24.8344]
[1777611901343,30.53,77095.43,10.9,-0.30121,0.00016,24.8344]
[1777611901386,30.53,77095.43,10.9,-0.30121,0.00016,24.8344]
[1777611904381,30.53,77093.33,10.9,-0.30155,0.00016,24.84608]
[1777611910975,30.53,77091.78,10.9,-0.30179,0.00016,24.85436]
[1777611916011,30.53,77089.34,10.9,-0.30217,0.00016,24.86771]
[1777611922051,30.53,77089.8,10.9,-0.30208,0.00016,24.86476]
[1777611927087,30.53,77089.83,10.9,-0.30207,0.00016,24.86429]
[1777611931878,30.53,77089.61,10.9,-0.30208,0.00016,24.86183]
[1777611936882,30.53,77094.16,10.9,-0.30135,0.00016,24.8361]
[1777611940297,30.52,77094.17,10.9,-0.30134,0.00016,24.83591]
[1777611945293,30.52,77103.6,10.9,-0.29983,0.00016,24.78271]
[1777611945397,30.52,77103.6,10.9,-0.29983,0.00016,24.78271]
[1777611947048,30.52,77104.36,10.9,-0.29971,0.00016,24.77847]
[1777611947203,30.52,77104.36,10.9,-0.29971,0.00016,24.77847]
[1777611948736,30.52,77104.31,10.9,-0.29972,0.00016,24.77879]
[1777611948738,30.52,77104.31,10.9,-0.29972,0.00016,24.77879]
[1777611948769,30.52,77104.31,10.9,-0.29972,0.00016,24.77879]
[1777611949605,30.53,77105.15,10.9,-0.29959,0.00016,24.77407]
[1777611954800,30.53,77115.09,10.9,-0.29801,0.00016,24.71797]
[1777611956293,30.53,77125.4,10.9,-0.29638,0.00016,24.65935]
[1777611958935,30.53,77125.4,10.9,-0.29639,0.00016,24.65967]
[1777611959232,30.53,77125.4,10.9,-0.29639,0.00016,24.65967]
[1777611961326,30.53,77125.34,10.9,-0.29641,0.00016,24.66033]
[1777611967371,30.54,77120.4,10.9,-0.29722,0.00016,24.68973]
[1777611972406,30.54,77119.9,10.9,-0.29732,0.00016,24.6932]
[1777611977442,30.54,77118.62,10.9,-0.29754,0.00016,24.70113]
[1777611982479,30.54,77119.75,10.9,-0.29737,0.00016,24.6953]
[1777611987513,30.55,77120.51,10.9,-0.29727,0.00016,24.69158]
[1777611992549,30.55,77120.31,10.9,-0.2973,0.00016,24.68988]
[1777611997583,30.55,77125.24,10.9,-0.29653,0.00016,24.66232]
[1777612002619,30.56,77129.02,10.9,-0.29595,0.00016,24.64143]
[1777612007654,30.56,77129.11,10.9,-0.29596,0.00016,24.64182]
[1777612012691,30.57,77129.75,10.9,-0.29589,0.00016,24.63907]
[1777612016004,30.57,77133.36,10.9,-0.29533,0.00016,24.61895]
[1777612021754,30.57,77133.55,10.9,-0.29534,0.00016,24.61918]
[1777612026789,30.58,77134.7,10.9,-0.29518,0.00016,24.61371]
[1777612027338,30.58,77134.7,10.9,-0.29518,0.00016,24.61371]
[1777612031722,30.58,77136.25,10.9,-0.29496,0.00016,24.60574]
[1777612033400,30.59,77136.32,10.9,-0.29496,0.00016,24.60583]
[1777612033838,30.59,77136.32,10.9,-0.29496,0.00016,24.60583]
[1777612035017,30.59,77138.3,10.9,-0.29466,0.00016,24.59493]
[1777612037400,30.59,77138.25,10.9,-0.29469,0.00016,24.59575]
[1777612039968,30.59,77136.36,10.9,-0.29501,0.00016,24.60742]
[1777612041459,30.6,77136.68,10.9,-0.29496,0.00016,24.60583]
[1777612041757,30.6,77136.68,10.9,-0.29496,0.00016,24.60583]
[1777612041894,30.6,77136.32,10.9,-0.29503,0.00016,24.60816]
[1777612046929,30.6,77134.96,10.9,-0.29525,0.00016,24.61647]
[1777612051964,30.6,77134.64,10.9,-0.2953,0.00016,24.61527]
[1777612056965,30.6,77138.49,10.9,-0.29469,0.00016,24.5934]
[1777612062035,30.61,77140.81,10.9,-0.29435,0.00016,24.58088]
[1777612063116,30.61,77140.81,10.9,-0.29435,0.00016,24.58088]
[1777612063414,30.61,77140.81,10.9,-0.29435,0.00016,24.58088]
[1777612063484,30.61,77140.81,10.9,-0.29435,0.00016,24.58088]
[1777612063570,30.61,77140.81,10.9,-0.29435,0.00016,24.58088]
[1777612063575,30.61,77140.81,10.9,-0.29435,0.00016,24.58088]
[1777612063622,30.61,77140.81,10.9,-0.29435,0.00016,24.58088]
[1777612063881,30.61,77140.81,10.9,-0.29435,0.00016,24.58088]
[1777612064491,30.61,77142.22,10.9,-0.29413,0.00016,24.57278]
[1777612064703,30.61,77142.22,10.9,-0.29413,0.00016,24.57278]
[1777612064760,30.61,77142.22,10.9,-0.29413,0.00016,24.57278]
[1777612064767,30.61,77156.3,10.9,-0.29191,0.00016,24.49109]
[1777612066310,30.61,77162.02,10.9,-0.29101,0.00016,24.45773]
[1777612072473,30.61,77162.43,10.9,-0.29095,0.00016,24.45545]
[1777612074126,30.61,77162.29,10.9,-0.29097,0.00016,24.45629]
[1777612074174,30.61,77162.29,10.9,-0.29097,0.00016,24.45629]
[1777612074591,30.61,77162.29,10.9,-0.29097,0.00016,24.45629]
[1777612074627,30.61,77162.29,10.9,-0.29097,0.00016,24.45629]
[1777612076883,30.61,77156.95,10.9,-0.29181,0.00016,24.48745]
[1777612076925,30.61,77156.95,10.9,-0.29181,0.00016,24.48745]
[1777612077204,30.61,77150.49,10.9,-0.29283,0.00016,24.52497]
[1777612077243,30.61,77148.65,10.9,-0.29312,0.00016,24.53564]
[1777612078516,30.61,77148.65,10.9,-0.29312,0.00016,24.53564]
[1777612078914,30.61,77148.65,10.9,-0.29312,0.00016,24.53564]
[1777612080092,30.61,77144.48,10.9,-0.29379,0.00016,24.56055]
[1777612081589,30.61,77144.49,10.9,-0.29379,0.00016,24.5605]
[1777612087219,30.62,77146.28,10.9,-0.29355,0.00016,24.55178]
[1777612088950,30.62,77146.28,10.9,-0.29355,0.00016,24.55178]
[1777612088989,30.62,77146.14,10.9,-0.29359,0.00016,24.55306]
[1777612093938,30.62,77147.28,10.9,-0.29341,0.00016,24.54672]
[1777612099303,30.62,77147.21,10.9,-0.29344,0.00016,24.54774]
[1777612102074,30.62,77148.62,10.9,-0.29322,0.00016,24.53974]
[1777612105342,30.63,77150.94,10.9,-0.29286,0.00016,24.52656]
[1777612106196,30.63,77154.39,10.9,-0.29233,0.00016,24.50672]
[1777612106974,30.63,77154.39,10.9,-0.29233,0.00016,24.50672]
[1777612109820,30.63,77155.5,10.9,-0.29216,0.00016,24.50062]
[1777612111032,30.63,77155.39,10.9,-0.29218,0.00016,24.50138]
[1777612111684,30.63,77156.05,10.9,-0.29208,0.00016,24.49748]
[1777612117277,30.63,77160.81,10.9,-0.2913,0.00016,24.46572]
[1777612122763,30.62,77157.52,10.9,-0.2918,0.00016,24.48446]
[1777612128509,30.62,77157.87,10.9,-0.29173,0.00016,24.48174]
[1777612133545,30.62,77158.35,10.9,-0.29164,0.00016,24.4785]
[1777612134100,30.62,77158.35,10.9,-0.29164,0.00016,24.4785]
[1777612139300,30.62,77158.07,10.9,-0.2917,0.00016,24.48075]
[1777612144349,30.62,77157.73,10.9,-0.29177,0.00016,24.48333]
[1777612149658,30.63,77157.12,10.9,-0.29188,0.00016,24.48758]
[1777612153092,30.63,77157.78,10.9,-0.29179,0.00016,24.48407]
[1777612158851,30.63,77161.68,10.9,-0.29119,0.00016,24.4619]
[1777612164765,30.64,77163.86,10.9,-0.29087,0.00016,24.45009]
[1777612169801,30.64,77163.52,10.9,-0.29094,0.00016,24.45276]
[1777612174836,30.64,77163.47,10.9,-0.29095,0.00016,24.4502]
[1777612179871,30.64,77163.36,10.9,-0.29098,0.00016,24.45148]
[1777612184905,30.65,77161.18,10.9,-0.29134,0.00016,24.46477]
[1777612189941,30.65,77161.07,10.9,-0.29137,0.00016,24.46595]
[1777612191610,30.65,77161.23,10.9,-0.29135,0.00016,24.46512]
[1777612191955,30.65,77155.93,10.9,-0.29218,0.00016,24.49609]
[1777612192205,30.65,77155.93,10.9,-0.29218,0.00016,24.49609]
[1777612192567,30.65,77155.93,10.9,-0.29218,0.00016,24.49609]
[1777612193032,30.65,77155.93,10.9,-0.29218,0.00016,24.49609]
[1777612193043,30.65,77155.93,10.9,-0.29218,0.00016,24.49609]
[1777612193071,30.65,77155.93,10.9,-0.29218,0.00016,24.49609]
[1777612193091,30.65,77155.93,10.9,-0.29218,0.00016,24.49609]
[1777612193118,30.65,77147.75,10.9,-0.29347,0.00016,24.54373]
[1777612193648,30.65,77147.75,10.9,-0.29347,0.00016,24.54373]
[1777612198815,30.65,77137.04,10.9,-0.29518,0.00016,24.60618]
[1777612199494,30.65,77133.84,10.9,-0.29569,0.00016,24.62465]
[1777612201008,30.66,77135.05,10.9,-0.2955,0.00016,24.61781]
[1777612206055,30.66,77136.71,10.9,-0.29526,0.00016,24.60903]
[1777612211091,30.66,77136.12,10.9,-0.29537,0.00016,24.61299]
[1777612216126,30.66,77135.91,10.9,-0.29541,0.00016,24.61476]
[1777612218746,30.66,77135.34,10.9,-0.29551,0.00016,24.61825]
[1777612224764,30.67,77136.1,10.9,-0.2954,0.00016,24.61444]
[1777612226796,30.67,77133.0,10.9,-0.2959,0.00016,24.63242]
[1777612231573,30.67,77130.44,10.9,-0.29632,0.00016,24.64747]
[1777612233002,30.67,77129.68,10.9,-0.29642,0.00016,24.64848]
[1777612237117,30.67,77130.13,10.9,-0.29636,0.00016,24.64615]
[1777612240224,30.67,77128.31,10.9,-0.29665,0.00016,24.65686]
[1777612243569,30.67,77121.78,10.9,-0.29769,0.00016,24.69424]
[1777612249358,30.68,77120.79,10.9,-0.29786,0.00016,24.70011]
[1777612254393,30.68,77119.99,10.9,-0.29799,0.00016,24.70488]
[1777612259428,30.68,77120.15,10.9,-0.29797,0.00016,24.70423]
[1777612260225,30.68,77120.15,10.9,-0.29797,0.00016,24.70423]
[1777612265470,30.68,77119.85,10.9,-0.29803,0.00016,24.70626]
[1777612270504,30.68,77125.86,10.9,-0.29708,0.00016,24.67246]
[1777612275540,30.68,77127.92,10.9,-0.29677,0.00016,24.6612]
[1777612280576,30.69,77129.45,10.9,-0.29654,0.00016,24.65311]
[1777612285611,30.69,77127.23,10.9,-0.29691,0.00016,24.66627]
[1777612290645,30.69,77125.75,10.9,-0.29715,0.00016,24.67514]
[1777612295681,30.69,77123.72,10.9,-0.29747,0.00016,24.6836]
[1777612300716,30.69,77129.9,10.9,-0.2965,0.00016,24.64889]
[1777612305751,30.7,77130.34,10.9,-0.29645,0.00016,24.64693]
[1777612310786,30.7,77132.71,10.9,-0.29609,0.00016,24.63397]
[1777612316828,30.7,77137.64,10.9,-0.29533,0.00016,24.60655]
[1777612321864,30.71,77139.76,10.9,-0.29501,0.00016,24.59507]
[1777612322316,30.71,77139.76,10.9,-0.29501,0.00016,24.59507]
[1777612327404,30.71,77136.84,10.9,-0.29549,0.00016,24.61248]
[1777612327410,30.71,77136.84,10.9,-0.29549,0.00016,24.61248]
[1777612327907,30.71,77135.72,10.9,-0.29567,0.00016,24.61894]
[1777612332942,30.71,77136.37,10.9,-0.29557,0.00016,24.61547]
[1777612337977,30.71,77136.09,10.9,-0.29562,0.00016,24.61728]
[1777612343012,30.71,77136.5,10.9,-0.29556,0.00016,24.61515]
[1777612347925,30.71,77133.93,10.9,-0.29597,0.00016,24.63]
[1777612348758,30.71,77130.75,10.9,-0.29648,0.00016,24.64817]
[1777612354093,30.71,77132.31,10.9,-0.29621,0.00016,24.63584]
[1777612359128,30.71,77136.27,10.9,-0.29559,0.00016,24.61337]
[1777612361914,30.71,77136.38,10.9,-0.29557,0.00016,24.61282]
[1777612368191,30.72,77136.26,10.9,-0.2956,0.00016,24.61376]
[1777612373226,30.72,77136.5,10.9,-0.29557,0.00016,24.61255]
[1777612378261,30.72,77136.66,10.9,-0.29555,0.00016,24.61181]
[1777612383296,30.72,77137.28,10.9,-0.29545,0.00016,24.60842]
[1777612385361,30.72,77137.88,10.9,-0.29536,0.00016,24.60506]
[1777612391352,30.72,77135.12,10.9,-0.2958,0.00016,24.62101]
[1777612396967,30.72,77134.65,10.9,-0.29588,0.00016,24.62378]
[1777612397068,30.72,77134.51,10.9,-0.2959,0.00016,24.62462]
[1777612401051,30.72,77133.85,10.9,-0.29601,0.00016,24.62855]
[1777612402542,30.72,77131.46,10.9,-0.29639,0.00016,24.64234]
[1777612408476,30.72,77130.86,10.9,-0.2965,0.00016,24.64623]
[1777612413511,30.73,77130.87,10.9,-0.29648,0.00016,24.64303]
[1777612419553,30.73,77131.27,10.9,-0.29643,0.00016,24.64116]
[1777612425595,30.73,77131.9,10.9,-0.29634,0.00016,24.63801]
[1777612430630,30.73,77132.05,10.9,-0.29633,0.00016,24.63754]
[1777612436672,30.73,77132.5,10.9,-0.29627,0.00016,24.63554]
[1777612441707,30.74,77132.7,10.9,-0.29626,0.00016,24.63511]
[1777612446742,30.74,77135.06,10.9,-0.29591,0.00016,24.62235]
[1777612450929,30.74,77135.03,10.9,-0.29592,0.00016,24.62267]
[1777612457819,30.75,77134.59,10.9,-0.29603,0.00016,24.62677]
[1777612459812,30.75,77134.59,10.9,-0.29603,0.00016,24.62677]
[1777612462768,30.75,77134.74,10.9,-0.29602,0.00016,24.62657]
[1777612467889,30.76,77134.55,10.9,-0.29608,0.00016,24.62866]
[1777612472924,30.76,77134.38,10.9,-0.29611,0.00016,24.627]
[1777612475099,30.76,77132.14,10.9,-0.29646,0.00016,24.63993]
[1777612482270,30.76,77132.77,10.9,-0.29638,0.00016,24.63701]
[1777612482751,30.77,77132.77,10.9,-0.2964,0.00016,24.63768]
[1777612483873,30.77,77125.3,10.9,-0.29758,0.00016,24.68026]
[1777612485971,30.77,77120.23,10.9,-0.29839,0.00016,24.70913]
[1777612492057,30.77,77118.99,10.9,-0.2986,0.00016,24.71669]
[1777612497091,30.77,77117.88,10.9,-0.29879,0.00016,24.72326]
[1777612502127,30.77,77114.66,10.9,-0.2993,0.00016,24.7416]
[1777612507162,30.77,77115.59,10.9,-0.29916,0.00016,24.73653]
[1777612510117,30.77,77120.16,10.9,-0.29844,0.00016,24.71088]
[1777612513590,30.78,77119.49,10.9,-0.29855,0.00016,24.71488]
[1777612518845,30.78,77120.95,10.9,-0.29833,0.00016,24.70691]
[1777612524280,30.78,77121.18,10.9,-0.2983,0.00016,24.70595]
[1777612529316,30.78,77125.68,10.9,-0.2976,0.00016,24.68086]
[1777612534351,30.78,77125.14,10.9,-0.29767,0.00016,24.68079]
[1777612539386,30.78,77122.99,10.9,-0.29802,0.00016,24.69329]
[1777612544421,30.78,77122.51,10.9,-0.2981,0.00016,24.69631]
[1777612549456,30.79,77118.22,10.9,-0.29879,0.00016,24.72071]
[1777612555498,30.79,77118.0,10.9,-0.29883,0.00016,24.72215]
[1777612560533,30.79,77119.65,10.9,-0.29857,0.00016,24.71302]
[1777612565568,30.79,77120.56,10.9,-0.29843,0.00016,24.70809]
[1777612570603,30.79,77114.29,10.9,-0.29943,0.00016,24.74355]
[1777612571716,30.79,77114.29,10.9,-0.29943,0.00016,24.74355]
[1777612572364,30.79,77114.29,10.9,-0.29943,0.00016,24.74355]
[1777612572500,30.79,77114.29,10.9,-0.29943,0.00016,24.74355]
[1777612573057,30.79,77110.34,10.9,-0.30006,0.00016,24.76569]
[1777612578658,30.79,77108.45,10.9,-0.30035,0.00016,24.77615]
[1777612583694,30.79,77107.87,10.9,-0.30044,0.00016,24.7793]
[1777612587874,30.79,77108.28,10.9,-0.30038,0.00016,24.77695]
[1777612593766,30.79,77107.04,10.9,-0.30055,0.00016,24.7803]
[1777612598799,30.79,77107.12,10.9,-0.30054,0.00016,24.77978]
[1777612601468,30.79,77107.12,10.9,-0.30054,0.00016,24.77978]
[1777612601584,30.79,77107.12,10.9,-0.30054,0.00016,24.77975]
[1777612601613,30.79,77107.12,10.9,-0.30054,0.00016,24.77975]
[1777612601743,30.79,77107.12,10.9,-0.30054,0.00016,24.77975]
[1777612602829,30.79,77102.04,10.9,-0.30134,0.00016,24.80809]
[1777612603142,30.79,77102.04,10.9,-0.30134,0.00016,24.80809]
[1777612604789,30.79,77098.43,10.9,-0.30191,0.00016,24.82807]
[1777612605515,30.79,77098.43,10.9,-0.30191,0.00016,24.82807]
[1777612607745,30.79,77098.69,10.9,-0.30187,0.00016,24.82651]
[1777612607833,30.79,77098.69,10.9,-0.30187,0.00016,24.82651]
[1777612609144,30.79,77098.42,10.9,-0.30191,0.00016,24.82795]
[1777612611528,30.79,77100.43,10.9,-0.30159,0.00016,24.81666]
[1777612613147,30.78,77100.14,10.9,-0.30163,0.00016,24.81809]
[1777612618867,30.78,77097.99,10.9,-0.30196,0.00016,24.82966]
[1777612624178,30.78,77099.55,10.9,-0.3017,0.00016,24.82058]
[1777612628693,30.78,77101.87,10.9,-0.30132,0.00016,24.80731]
[1777612634052,30.78,77101.36,10.9,-0.30139,0.00016,24.8097]
[1777612639086,30.77,77101.22,10.9,-0.3014,0.00016,24.81008]
[1777612640697,30.77,77100.27,10.9,-0.30155,0.00016,24.81529]
[1777612641950,30.77,77100.09,10.9,-0.30158,0.00016,24.8162]
[1777612642696,30.77,77099.97,10.9,-0.3016,0.00016,24.81678]
[1777612643741,30.77,77099.92,10.9,-0.3016,0.00016,24.81696]
[1777612646102,30.77,77099.97,10.9,-0.30159,0.00016,24.8165]
[1777612650314,30.77,77100.08,10.9,-0.30157,0.00016,24.8158]
[1777612652350,30.77,77100.06,10.9,-0.30156,0.00016,24.81554]
[1777612654275,30.77,77099.96,10.9,-0.30155,0.00016,24.81235]
[1777612660234,30.77,77102.11,10.9,-0.30119,0.00016,24.79973]
[1777612665269,30.76,77101.85,10.9,-0.30122,0.00016,24.80079]
[1777612667446,30.76,77102.22,10.9,-0.30116,0.00016,24.79865]
[1777612667507,30.76,77102.22,10.9,-0.30116,0.00016,24.79865]
[1777612667657,30.76,77098.57,10.9,-0.30174,0.00016,24.8189]
[1777612667820,30.76,77098.57,10.9,-0.30174,0.00016,24.8189]
[1777612668534,30.76,77098.57,10.9,-0.30174,0.00016,24.8189]
[1777612670017,30.76,77088.81,10.9,-0.30329,0.00016,24.8728]
[1777612671469,30.76,77083.7,10.9,-0.3041,0.00016,24.90085]
[1777612673835,30.76,77082.93,10.9,-0.30421,0.00016,24.90457]
[1777612674676,30.76,77081.02,10.9,-0.30451,0.00016,24.9149]
[1777612675616,30.76,77081.02,10.9,-0.30451,0.00016,24.9149]
[1777612676470,30.76,77078.78,10.9,-0.30486,0.00016,24.92702]
[1777612678996,30.75,77078.03,10.9,-0.30497,0.00016,24.93054]
[1777612684403,30.75,77076.78,10.9,-0.30513,0.00016,24.93618]
[1777612691452,30.74,77075.74,10.9,-0.30526,0.00016,24.94047]
[1777612693857,30.74,77072.7,10.9,-0.30574,0.00016,24.95671]
[1777612694095,30.74,77072.7,10.9,-0.30574,0.00016,24.95671]
[1777612694761,30.74,77072.11,10.9,-0.30583,0.00016,24.95972]
[1777612700515,30.73,77071.09,10.9,-0.30595,0.00016,24.964]
[1777612703704,30.73,77068.95,10.9,-0.30628,0.00016,24.97503]
[1777612704756,30.73,77069.72,10.9,-0.30615,0.00016,24.9706]
[1777612710585,30.72,77069.91,10.9,-0.30608,0.00016,24.96824]
[1777612713936,30.72,77068.57,10.9,-0.30626,0.00016,24.97143]
[1777612715464,30.71,77068.44,10.9,-0.30627,0.00016,24.97192]
[1777612716323,30.71,77068.51,10.9,-0.30626,0.00016,24.97131]
[1777612720283,30.71,77070.53,10.9,-0.30591,0.00016,24.95938]
[1777612722513,30.71,77071.53,10.9,-0.30573,0.00016,24.95348]
[1777612724213,30.7,77069.02,10.9,-0.30613,0.00016,24.96679]
[1777612730725,30.7,77068.75,10.9,-0.30613,0.00016,24.96675]
[1777612735760,30.69,77068.78,10.9,-0.30609,0.00016,24.96556]
[1777612740795,30.69,77068.7,10.9,-0.30608,0.00016,24.96495]
[1777612742437,30.69,77068.7,10.9,-0.30608,0.00016,24.96495]
[1777612742529,30.69,77068.7,10.9,-0.30608,0.00016,24.96495]
[1777612742565,30.68,77068.84,10.9,-0.30604,0.00016,24.96376]
[1777612744089,30.68,77059.73,10.9,-0.3075,0.00016,25.01307]
[1777612748886,30.68,77061.95,10.9,-0.30712,0.00016,25.00042]
[1777612749182,30.68,77061.95,10.9,-0.30712,0.00016,25.00042]
[1777612752414,30.68,77052.17,10.9,-0.30869,0.00016,25.05326]
[1777612757915,30.68,77046.47,10.9,-0.30962,0.00016,25.08413]
[1777612760453,30.68,77045.94,10.9,-0.3097,0.00016,25.08699]
[1777612760454,30.68,77045.94,10.9,-0.3097,0.00016,25.08699]
[1777612760468,30.68,77045.94,10.9,-0.3097,0.00016,25.08699]
[1777612760525,30.68,77045.94,10.9,-0.3097,0.00016,25.08699]
[1777612762441,30.68,77042.91,10.9,-0.31019,0.00016,25.10328]
[1777612767639,30.68,77041.1,10.9,-0.31048,0.00016,25.11292]
[1777612769909,30.68,77036.15,10.9,-0.31128,0.00016,25.13934]
[1777612770141,30.68,77036.15,10.9,-0.31128,0.00016,25.13934]
[1777612776043,30.68,77033.83,10.9,-0.31163,0.00016,25.14795]
[1777612781078,30.67,77034.2,10.9,-0.31156,0.00016,25.14564]
[1777612786010,30.67,77034.61,10.9,-0.31149,0.00016,25.14322]
[1777612791148,30.67,77042.99,10.9,-0.31013,0.00016,25.09816]
[1777612796191,30.67,77043.78,10.9,-0.31,0.00016,25.09386]
[1777612802225,30.67,77044.0,10.9,-0.30996,0.00016,25.09261]
[1777612806581,30.67,77044.06,10.9,-0.30995,0.00016,25.09226]
[1777612808267,30.67,77056.48,10.9,-0.30794,0.00016,25.02515]
[1777612813302,30.67,77057.84,10.9,-0.30773,0.00016,25.01804]
[1777612816278,30.67,77054.53,10.9,-0.30827,0.00016,25.0361]
[1777612822302,30.67,77051.85,10.9,-0.30871,0.00016,25.05083]
[1777612827399,30.68,77051.25,10.9,-0.30881,0.00016,25.05418]
[1777612832435,30.68,77055.04,10.9,-0.30818,0.00016,25.03032]
[1777612835294,30.68,77056.09,10.9,-0.30801,0.00016,25.0247]
[1777612837905,30.68,77066.27,10.9,-0.30638,0.00016,24.96942]
[1777612843904,30.68,77066.44,10.9,-0.30637,0.00016,24.96901]
[1777612844943,30.68,77066.44,10.9,-0.30637,0.00016,24.96901]
[1777612845594,30.68,77066.44,10.9,-0.30637,0.00016,24.96901]
[1777612845695,30.68,77066.22,10.9,-0.30639,0.00016,24.96976]
[1777612851568,30.67,77063.05,10.9,-0.30686,0.00016,24.98569]
[1777612856603,30.66,77063.03,10.9,-0.30683,0.00016,24.9846]
[1777612859027,30.66,77063.11,10.9,-0.3068,0.00016,24.98368]
[1777612859624,30.66,77062.63,10.9,-0.30687,0.00016,24.98606]
[1777612864659,30.66,77062.71,10.9,-0.30683,0.00016,24.98464]
[1777612869411,30.65,77062.46,10.9,-0.30685,0.00016,24.98521]
[1777612869694,30.65,77062.29,10.9,-0.30687,0.00016,24.98594]
[1777612874729,30.64,77062.83,10.9,-0.30675,0.00016,24.98177]
[1777612879765,30.64,77062.65,10.9,-0.30675,0.00016,24.98155]
[1777612884800,30.63,77062.71,10.9,-0.3067,0.00016,24.98001]
[1777612889835,30.63,77069.57,10.9,-0.30557,0.00016,24.94124]
[1777612894870,30.62,77069.15,10.9,-0.30559,0.00016,24.93906]
[1777612899905,30.62,77068.74,10.9,-0.30563,0.00016,24.94029]
[1777612904940,30.61,77066.53,10.9,-0.30595,0.00016,24.9514]
[1777612910982,30.6,77066.46,10.9,-0.30593,0.00016,24.95054]
[1777612916017,30.6,77068.4,10.9,-0.30559,0.00016,24.93886]
[1777612921051,30.59,77069.43,10.9,-0.3054,0.00016,24.93225]
[1777612922868,30.59,77069.43,10.9,-0.3054,0.00016,24.93225]
[1777612924154,30.59,77074.03,10.9,-0.30465,0.00016,24.9065]
[1777612926568,30.59,77075.21,10.9,-0.30445,0.00016,24.89966]
[1777612926669,30.59,77075.44,10.9,-0.3044,0.00016,24.89808]
[1777612932575,30.59,77072.66,10.9,-0.30487,0.00016,24.9141]
[1777612933799,30.59,77072.83,10.9,-0.30485,0.00016,24.91346]
[1777612934628,30.59,77071.98,10.9,-0.30499,0.00016,24.91831]
[1777612934729,30.6,77072.53,10.9,-0.30491,0.00016,24.91542]
[1777612940185,30.59,77072.29,10.9,-0.30492,0.00016,24.91597]
[1777612943863,30.59,77072.35,10.9,-0.30491,0.00016,24.91534]
[1777612944641,30.59,77072.04,10.9,-0.30495,0.00016,24.91675]
[1777612950769,30.59,77069.16,10.9,-0.30539,0.00016,24.9319]
[1777612950892,30.59,77069.16,10.9,-0.30539,0.00016,24.9319]
[1777612950915,30.59,77069.16,10.9,-0.30539,0.00016,24.9319]
[1777612950857,30.58,77067.5,10.9,-0.30565,0.00016,24.94074]
[1777612952134,30.58,77063.61,10.9,-0.30626,0.00016,24.9588]
[1777612952947,30.58,77061.71,10.9,-0.30657,0.00016,24.96935]
[1777612953277,30.58,77062.71,10.9,-0.30641,0.00016,24.96368]
[1777612954441,30.58,77062.71,10.9,-0.30641,0.00016,24.96368]
[1777612955151,30.58,77062.86,10.9,-0.30638,0.00016,24.96268]
[1777612960326,30.58,77062.81,10.9,-0.30635,0.00016,24.96186]
[1777612965363,30.57,77062.67,10.9,-0.30635,0.00016,24.96175]
[1777612970602,30.57,77062.27,10.9,-0.3064,0.00016,24.96319]
[1777612972750,30.57,77062.83,10.9,-0.3063,0.00016,24.95975]
[1777612972799,30.57,77062.83,10.9,-0.3063,0.00016,24.95975]
[1777612973235,30.57,77062.34,10.9,-0.30637,0.00016,24.96225]
[1777612974068,30.57,77068.03,10.9,-0.30545,0.00016,24.93078]
[1777612979461,30.56,77072.17,10.9,-0.30476,0.00016,24.90712]
[1777612984495,30.56,77072.05,10.9,-0.30476,0.00016,24.90714]
[1777612992552,30.55,77072.27,10.9,-0.3047,0.00016,24.90494]
[1777612996900,30.55,77076.23,10.9,-0.30405,0.00016,24.88266]
[1777612998495,30.55,77078.29,10.9,-0.30371,0.00016,24.87102]
[1777612999844,30.55,77078.08,10.9,-0.30374,0.00016,24.8721]
[1777613005643,30.55,77077.36,10.9,-0.30384,0.00016,24.87546]
[1777613010678,30.54,77076.81,10.9,-0.30392,0.00016,24.87805]
[1777613015713,30.54,77077.72,10.9,-0.30374,0.00016,24.86902]
[1777613016566,30.54,77077.72,10.9,-0.30374,0.00016,24.86902]
[1777613021755,30.54,77077.13,10.9,-0.30382,0.00016,24.87171]
[1777613025570,30.54,77077.58,10.9,-0.30374,0.00016,24.86892]
[1777613026210,30.54,77077.47,10.9,-0.30375,0.00016,24.86943]
[1777613031826,30.53,77076.6,10.9,-0.30388,0.00016,24.87367]
[1777613034752,30.53,77079.32,10.9,-0.30343,0.00016,24.85833]
[1777613038147,30.53,77077.16,10.9,-0.30377,0.00016,24.86998]
[1777613043859,30.53,77083.53,10.9,-0.30273,0.00016,24.834]
[1777613044110,30.53,77084.15,10.9,-0.30263,0.00016,24.83047]
[1777613045118,30.53,77083.33,10.9,-0.30276,0.00016,24.83499]
[1777613045244,30.53,77083.33,10.9,-0.30276,0.00016,24.83499]
[1777613046119,30.53,77083.52,10.9,-0.30273,0.00016,24.83387]
[1777613046793,30.53,77083.52,10.9,-0.30273,0.00016,24.83387]
[1777613051208,30.53,77083.55,10.9,-0.30272,0.00016,24.83357]
[1777613057000,30.53,77083.85,10.9,-0.30266,0.00016,24.83134]
[1777613062037,30.52,77085.19,10.9,-0.30243,0.00016,24.82356]
[1777613067072,30.52,77085.63,10.9,-0.30236,0.00016,24.82084]
[1777613072107,30.52,77084.35,10.9,-0.30253,0.00016,24.82423]
[1777613077142,30.52,77084.66,10.9,-0.30248,0.00016,24.82221]
[1777613080685,30.52,77084.39,10.9,-0.30252,0.00016,24.8236]
[1777613085376,30.52,77085.31,10.9,-0.30236,0.00016,24.81817]
[1777613085392,30.52,77085.31,10.9,-0.30236,0.00016,24.81817]
[1777613086446,30.52,77085.45,10.9,-0.30234,0.00016,24.81734]
[1777613086618,30.52,77085.45,10.9,-0.30234,0.00016,24.81734]
[1777613091774,30.52,77084.66,10.9,-0.30246,0.00016,24.8215]
[1777613091967,30.52,77084.66,10.9,-0.30246,0.00016,24.8215]
[1777613093945,30.52,77075.92,10.9,-0.30386,0.00016,24.87006]
[1777613096281,30.51,77076.5,10.9,-0.30376,0.00016,24.86665]
[1777613098292,30.51,77075.84,10.9,-0.30386,0.00016,24.87014]
[1777613100741,30.51,77074.97,10.9,-0.304,0.00016,24.87479]
[1777613106345,30.51,77071.35,10.9,-0.30456,0.00016,24.89421]
[1777613111382,30.51,77071.28,10.9,-0.30456,0.00016,24.89409]
[1777613116415,30.5,77073.08,10.9,-0.30425,0.00016,24.88352]
[1777613121452,30.5,77073.15,10.9,-0.30423,0.00016,24.88269]
[1777613127494,30.5,77070.56,10.9,-0.30463,0.00016,24.89652]
[1777613132276,30.5,77070.83,10.9,-0.30456,0.00016,24.89119]
[1777613135021,30.5,77070.09,10.9,-0.30467,0.00016,24.89512]
[1777613137101,30.5,77071.0,10.9,-0.30452,0.00016,24.88989]
[1777613141125,30.49,77071.54,10.9,-0.30442,0.00016,24.88647]
[1777613141708,30.49,77071.54,10.9,-0.30442,0.00016,24.88647]
[1777613142344,30.49,77073.31,10.9,-0.30414,0.00016,24.87656]
[1777613147856,30.49,77072.8,10.9,-0.30421,0.00016,24.87902]
[1777613153676,30.49,77072.52,10.9,-0.30424,0.00016,24.88004]
[1777613158711,30.49,77072.0,10.9,-0.30431,0.00016,24.88256]
[1777613162741,30.49,77072.68,10.9,-0.3042,0.00016,24.87856]
[1777613167770,30.48,77075.61,10.9,-0.30371,0.00016,24.8619]
[1777613167855,30.48,77075.61,10.9,-0.30371,0.00016,24.8619]
[1777613171191,30.48,77077.8,10.9,-0.30336,0.00016,24.84949]
[1777613173807,30.48,77077.28,10.9,-0.30344,0.00016,24.85229]
[1777613178395,30.48,77084.33,10.9,-0.3023,0.00016,24.81267]
[1777613178443,30.48,77084.33,10.9,-0.3023,0.00016,24.81267]
[1777613178479,30.48,77084.33,10.9,-0.3023,0.00016,24.81267]
[1777613183888,30.48,77083.2,10.9,-0.30248,0.00016,24.81892]
[1777613188503,30.48,77082.34,10.9,-0.30261,0.00016,24.82366]
[1777613193958,30.48,77082.3,10.9,-0.3026,0.00016,24.82029]
[1777613198992,30.48,77082.68,10.9,-0.30253,0.00016,24.81808]
[1777613204028,30.48,77081.34,10.9,-0.30275,0.00016,24.82548]
[1777613209062,30.48,77079.29,10.9,-0.30307,0.00016,24.83679]
[1777613214098,30.48,77079.86,10.9,-0.30298,0.00016,24.83345]
[1777613219133,30.48,77080.09,10.9,-0.30294,0.00016,24.83204]
[1777613224168,30.48,77080.4,10.9,-0.30288,0.00016,24.83019]
[1777613229203,30.48,77081.55,10.9,-0.30269,0.00016,24.82366]
[1777613230209,30.48,77081.55,10.9,-0.30269,0.00016,24.82366]
[1777613235149,30.48,77081.79,10.9,-0.30265,0.00016,24.82227]
[1777613238076,30.48,77081.9,10.9,-0.30263,0.00016,24.82159]
[1777613241699,30.48,77088.72,10.9,-0.30154,0.00016,24.78329]
[1777613241863,30.48,77088.72,10.9,-0.30154,0.00016,24.78329]
[1777613243061,30.48,77091.87,10.9,-0.30103,0.00016,24.76562]
[1777613243677,30.48,77093.14,10.9,-0.30083,0.00016,24.7585]
[1777613244207,30.48,77093.14,10.9,-0.30083,0.00016,24.7585]
[1777613244222,30.48,77093.14,10.9,-0.30083,0.00016,24.7585]
[1777613245563,30.48,77096.94,10.9,-0.30022,0.00016,24.73708]
[1777613247641,30.48,77096.74,10.9,-0.30026,0.00016,24.73835]
[1777613250700,30.48,77097.43,10.9,-0.30015,0.00016,24.73456]
[1777613252678,30.48,77097.23,10.9,-0.30017,0.00016,24.73239]
[1777613255338,30.48,77102.14,10.9,-0.29938,0.00016,24.70473]
[1777613262434,30.48,77101.53,10.9,-0.2995,0.00016,24.70878]
[1777613267470,30.48,77097.83,10.9,-0.3001,0.00016,24.73004]
[1777613272505,30.48,77097.65,10.9,-0.30013,0.00016,24.73126]
[1777613278546,30.49,77097.77,10.9,-0.30012,0.00016,24.73081]
[1777613283582,30.49,77096.55,10.9,-0.30032,0.00016,24.73791]
[1777613287335,30.49,77095.96,10.9,-0.30042,0.00016,24.74131]
[1777613292646,30.49,77096.02,10.9,-0.30041,0.00016,24.74109]
[1777613297682,30.49,77098.03,10.9,-0.30009,0.00016,24.72983]
[1777613302087,30.49,77098.01,10.9,-0.3001,0.00016,24.73002]
[1777613307752,30.49,77094.53,10.9,-0.30066,0.00016,24.74979]
[1777613312787,30.49,77094.06,10.9,-0.30071,0.00016,24.74898]
[1777613317822,30.49,77094.3,10.9,-0.30068,0.00016,24.74764]
[1777613322857,30.49,77095.06,10.9,-0.30055,0.00016,24.74337]
[1777613327892,30.49,77094.8,10.9,-0.3006,0.00016,24.74487]
[1777613332928,30.49,77093.99,10.9,-0.30073,0.00016,24.74946]
[1777613334887,30.49,77093.75,10.9,-0.30077,0.00016,24.75081]
[1777613336368,30.49,77087.89,10.9,-0.30171,0.00016,24.78379]
[1777613337785,30.49,77086.62,10.9,-0.30191,0.00016,24.79089]
[1777613341329,30.49,77086.47,10.9,-0.30193,0.00016,24.79159]
[1777613343488,30.49,77081.71,10.9,-0.30269,0.00016,24.81817]
[1777613347349,30.49,77080.9,10.9,-0.30282,0.00016,24.82244]
[1777613348954,30.49,77081.72,10.9,-0.30268,0.00016,24.81778]
[1777613350240,30.49,77081.39,10.9,-0.30273,0.00016,24.81956]
[1777613355890,30.48,77078.4,10.9,-0.30321,0.00016,24.83586]
[1777613361794,30.48,77075.33,10.9,-0.30369,0.00016,24.85254]
[1777613362112,30.48,77075.33,10.9,-0.30369,0.00016,24.85254]
[1777613362190,30.48,77075.33,10.9,-0.30369,0.00016,24.85254]
[1777613369189,30.48,77069.34,10.9,-0.30464,0.00016,24.88514]
[1777613374224,30.48,77068.34,10.9,-0.30477,0.00016,24.88679]
[1777613379259,30.47,77067.68,10.9,-0.30486,0.00016,24.89]
[1777613380201,30.47,77067.68,10.9,-0.30486,0.00016,24.89]
[1777613381029,30.47,77067.03,10.9,-0.30496,0.00016,24.89351]
[1777613385680,30.47,77064.13,10.9,-0.30542,0.00016,24.90905]
[1777613387166,30.47,77063.33,10.9,-0.30555,0.00016,24.91337]
[1777613391139,30.47,77064.92,10.9,-0.30528,0.00016,24.90413]
[1777613396385,30.46,77063.4,10.9,-0.30551,0.00016,24.91198]
[1777613401419,30.46,77063.83,10.9,-0.30542,0.00016,24.90911]
[1777613405183,30.46,77063.65,10.9,-0.30545,0.00016,24.9099]
[1777613405254,30.46,77063.26,10.9,-0.3055,0.00016,24.91185]
[1777613407312,30.46,77054.24,10.9,-0.30698,0.00016,24.96189]
[1777613413727,30.47,77054.8,10.9,-0.3069,0.00016,24.95943]
[1777613419545,30.47,77051.74,10.9,-0.30743,0.00016,24.97738]
[1777613424583,30.47,77051.96,10.9,-0.30741,0.00016,24.97681]
[1777613429618,30.48,77051.46,10.9,-0.30751,0.00016,24.98017]
[1777613434653,30.48,77052.41,10.9,-0.30736,0.00016,24.97212]
[1777613439689,30.48,77052.43,10.9,-0.30737,0.00016,24.97262]
[1777613444723,30.49,77052.34,10.9,-0.3074,0.00016,24.97371]
[1777613450184,30.49,77052.01,10.9,-0.30747,0.00016,24.97599]
[1777613455801,30.49,77050.47,10.9,-0.30774,0.00016,24.98529]
[1777613460836,30.5,77050.59,10.9,-0.30774,0.00016,24.98517]
[1777613466878,30.5,77051.36,10.9,-0.30763,0.00016,24.98161]
[1777613471913,30.5,77051.62,10.9,-0.3076,0.00016,24.98074]
[1777613476948,30.51,77056.97,10.9,-0.30675,0.00016,24.95201]
[1777613482092,30.51,77053.65,10.9,-0.30731,0.00016,24.97075]
[1777613488025,30.51,77053.79,10.9,-0.30731,0.00016,24.97078]
[1777613488559,30.51,77053.79,10.9,-0.30731,0.00016,24.97078]
[1777613489033,30.51,77054.84,10.9,-0.30713,0.00016,24.96484]
[1777613494068,30.51,77054.49,10.9,-0.30714,0.00016,24.96236]
[1777613501117,30.5,77054.55,10.9,-0.3071,0.00016,24.96074]
[1777613503920,30.5,77054.52,10.9,-0.30709,0.00016,24.96054]
[1777613504021,30.5,77054.52,10.9,-0.30709,0.00016,24.96035]
[1777613509172,30.5,77054.49,10.9,-0.30711,0.00016,24.96112]
[1777613514208,30.5,77054.61,10.9,-0.30711,0.00016,24.96105]
[1777613519243,30.51,77054.59,10.9,-0.30712,0.00016,24.96174]
[1777613524278,30.51,77054.23,10.9,-0.3072,0.00016,24.96428]
[1777613529313,30.51,77054.38,10.9,-0.30719,0.00016,24.96401]
[1777613533928,30.51,77054.67,10.9,-0.30716,0.00016,24.96286]
[1777613534350,30.51,77054.89,10.9,-0.30712,0.00016,24.96177]
[1777613535843,30.51,77059.4,10.9,-0.30639,0.00016,24.93682]
[1777613541399,30.51,77059.84,10.9,-0.30629,0.00016,24.93341]
[1777613546434,30.5,77058.19,10.9,-0.30653,0.00016,24.9416]
[1777613547930,30.5,77058.7,10.9,-0.30644,0.00016,24.93862]
[1777613549302,30.5,77058.84,10.9,-0.30642,0.00016,24.93767]
[1777613550816,30.5,77057.73,10.9,-0.30659,0.00016,24.94342]
[1777613551607,30.5,77057.51,10.9,-0.3066,0.00016,24.94098]
[1777613552476,30.5,77057.6,10.9,-0.30659,0.00016,24.94061]
[1777613558518,30.5,77058.07,10.9,-0.30653,0.00016,24.93879]
[1777613560965,30.51,77058.18,10.9,-0.30652,0.00016,24.93844]
[1777613561539,30.51,77059.01,10.9,-0.30639,0.00016,24.93401]
[1777613563754,30.51,77059.02,10.9,-0.30638,0.00016,24.93378]
[1777613567955,30.5,77058.56,10.9,-0.30644,0.00016,24.93561]
[1777613575637,30.49,77058.6,10.9,-0.30639,0.00016,24.93381]
[1777613578395,30.49,77058.58,10.9,-0.30639,0.00016,24.93374]
[1777613581097,30.49,77058.92,10.9,-0.30632,0.00016,24.93135]
[1777613581937,30.49,77058.92,10.9,-0.30631,0.00016,24.93101]
[1777613587721,30.48,77058.62,10.9,-0.30633,0.00016,24.93163]
[1777613592756,30.48,77059.11,10.9,-0.30622,0.00016,24.92809]
[1777613598798,30.47,77059.19,10.9,-0.30619,0.00016,24.92672]
[1777613601157,30.47,77058.77,10.9,-0.30625,0.00016,24.92888]
[1777613606855,30.47,77065.65,10.9,-0.30511,0.00016,24.88989]
[1777613611890,30.47,77068.51,10.9,-0.30461,0.00016,24.87001]
[1777613614733,30.46,77074.05,10.9,-0.30371,0.00016,24.8389]
[1777613615120,30.46,77074.05,10.9,-0.30371,0.00016,24.8389]
[1777613619897,30.46,77072.08,10.9,-0.30402,0.00016,24.84954]
[1777613621904,30.46,77071.78,10.9,-0.30406,0.00016,24.85105]
[1777613626997,30.46,77070.85,10.9,-0.3042,0.00016,24.85569]
[1777613631698,30.46,77076.75,10.9,-0.30324,0.00016,24.82255]
[1777613639080,30.46,77077.21,10.9,-0.30315,0.00016,24.81965]
[1777613644116,30.46,77076.21,10.9,-0.30331,0.00016,24.82503]
[1777613649151,30.45,77075.89,10.9,-0.30335,0.00016,24.82659]
[1777613657207,30.45,77077.99,10.9,-0.30301,0.00016,24.81457]
[1777613660493,30.45,77077.89,10.9,-0.30302,0.00016,24.81507]
[1777613666270,30.45,77076.37,10.9,-0.30326,0.00016,24.82337]
[1777613668584,30.45,77073.98,10.9,-0.30365,0.00016,24.83668]
[1777613678357,30.45,77074.55,10.9,-0.30353,0.00016,24.82963]
[1777613683393,30.45,77075.28,10.9,-0.3034,0.00016,24.82541]
[1777613689435,30.45,77077.1,10.9,-0.30311,0.00016,24.81515]
[1777613694469,30.45,77077.03,10.9,-0.30312,0.00016,24.81549]
[1777613699506,30.45,77077.01,10.9,-0.30312,0.00016,24.81555]
[1777613704541,30.45,77075.49,10.9,-0.30336,0.00016,24.82398]
[1777613709576,30.45,77077.75,10.9,-0.303,0.00016,24.81127]
[1777613714611,30.45,77077.66,10.9,-0.30301,0.00016,24.81177]
[1777613719645,30.45,77079.87,10.9,-0.30265,0.00016,24.79939]
[1777613721069,30.45,77079.78,10.9,-0.30267,0.00016,24.7999]
[1777613723957,30.45,77074.66,10.9,-0.30349,0.00016,24.82853]
[1777613725270,30.45,77074.64,10.9,-0.3035,0.00016,24.82862]
[1777613730723,30.45,77074.31,10.9,-0.30355,0.00016,24.83036]
[1777613735758,30.45,77071.7,10.9,-0.30395,0.00016,24.84131]
[1777613741800,30.45,77071.75,10.9,-0.30393,0.00016,24.84081]
[1777613746835,30.44,77071.31,10.9,-0.304,0.00016,24.84296]
[1777613751872,30.44,77072.02,10.9,-0.30387,0.00016,24.83864]
[1777613756907,30.44,77074.21,10.9,-0.30351,0.00016,24.82604]
[1777613761942,30.44,77073.98,10.9,-0.30353,0.00016,24.82695]
[1777613767427,30.44,77071.43,10.9,-0.30394,0.00016,24.84091]
[1777613770453,30.44,77068.43,10.9,-0.30442,0.00016,24.85741]
[1777613771087,30.43,77067.85,10.9,-0.30451,0.00016,24.86046]
[1777613771934,30.43,77068.14,10.9,-0.30446,0.00016,24.85876]
[1777613772877,30.43,77066.71,10.9,-0.30469,0.00016,24.86671]
[1777613773345,30.43,77066.71,10.9,-0.30469,0.00016,24.86671]
[1777613773935,30.43,77065.51,10.9,-0.30488,0.00016,24.87321]
[1777613774757,30.43,77065.51,10.9,-0.30488,0.00016,24.87321]
[1777613774026,30.43,77061.59,10.9,-0.30551,0.00016,24.89494]
[1777613779400,30.44,77060.14,10.9,-0.30577,0.00016,24.90376]
[1777613787119,30.45,77061.2,10.9,-0.30565,0.00016,24.89987]
[1777613788909,30.45,77060.5,10.9,-0.30577,0.00016,24.90394]
[1777613789376,30.45,77060.5,10.9,-0.30577,0.00016,24.90394]
[1777613789476,30.45,77060.86,10.9,-0.30571,0.00016,24.90184]
[1777613790210,30.45,77060.86,10.9,-0.30571,0.00016,24.90184]
[1777613790898,30.45,77060.65,10.9,-0.30574,0.00016,24.90289]
[1777613798196,30.44,77060.86,10.9,-0.30567,0.00016,24.89744]
[1777613803231,30.44,77061.52,10.9,-0.30555,0.00016,24.89331]
[1777613807813,30.44,77060.91,10.9,-0.30564,0.00016,24.8963]
[1777613809105,30.44,77060.9,10.9,-0.30563,0.00016,24.89626]
[1777613812753,30.44,77061.31,10.9,-0.30556,0.00016,24.89371]
[1777613813585,30.44,77061.13,10.9,-0.30559,0.00016,24.89461]
[1777613819363,30.43,77061.82,10.9,-0.30546,0.00016,24.89016]
[1777613821242,30.43,77062.1,10.9,-0.30541,0.00016,24.88852]
[1777613823139,30.43,77063.92,10.9,-0.30511,0.00016,24.87827]
[1777613828427,30.43,77061.84,10.9,-0.30543,0.00016,24.88929]
[1777613832804,30.43,77061.91,10.9,-0.30542,0.00016,24.88882]
[1777613833459,30.43,77060.07,10.9,-0.30571,0.00016,24.89875]
[1777613838497,30.43,77059.55,10.9,-0.30578,0.00016,24.90108]
[1777613843532,30.42,77058.76,10.9,-0.3059,0.00016,24.90498]
[1777613845731,30.42,77061.01,10.9,-0.30553,0.00016,24.89244]
[1777613846733,30.42,77060.9,10.9,-0.30554,0.00016,24.89297]
[1777613848920,30.42,77059.19,10.9,-0.30582,0.00016,24.90227]
[1777613849574,30.42,77059.12,10.9,-0.30583,0.00016,24.90279]
[1777613852258,30.42,77059.1,10.9,-0.30583,0.00016,24.89987]
[1777613857630,30.43,77059.1,10.9,-0.30587,0.00016,24.90121]
[1777613859431,30.43,77059.1,10.9,-0.30587,0.00016,24.90121]
[1777613860686,30.43,77061.18,10.9,-0.30554,0.00016,24.89015]
[1777613861587,30.43,77063.05,10.9,-0.30524,0.00016,24.88002]
[1777613864312,30.44,77064.96,10.9,-0.30495,0.00016,24.87017]
[1777613864679,30.44,77064.91,10.9,-0.30497,0.00016,24.8707]
[1777613866050,30.44,77063.81,10.9,-0.30515,0.00016,24.87673]
[1777613871728,30.44,77065.21,10.9,-0.30491,0.00016,24.86858]
[1777613878777,30.43,77064.92,10.9,-0.30494,0.00016,24.86975]
[1777613885826,30.43,77064.51,10.9,-0.305,0.00016,24.87162]
[1777613890861,30.43,77065.67,10.9,-0.3048,0.00016,24.8649]
[1777613895896,30.43,77065.59,10.9,-0.30481,0.00016,24.86509]
[1777613900931,30.43,77065.73,10.9,-0.30478,0.00016,24.86401]
[1777613905966,30.43,77067.5,10.9,-0.30448,0.00016,24.85383]
[1777613911001,30.42,77067.47,10.9,-0.30446,0.00016,24.85012]
[1777613916036,30.42,77065.88,10.9,-0.3047,0.00016,24.85851]
[1777613921070,30.42,77066.02,10.9,-0.30466,0.00016,24.85722]
[1777613923236,30.42,77065.73,10.9,-0.30471,0.00016,24.85873]
[1777613923346,30.42,77065.73,10.9,-0.30471,0.00016,24.85873]
[1777613923432,30.42,77064.85,10.9,-0.30485,0.00016,24.8634]
[1777613925658,30.42,77054.06,10.9,-0.30661,0.00016,24.92346]
[1777613931144,30.42,77052.03,10.9,-0.30696,0.00016,24.93531]
[1777613936179,30.43,77048.84,10.9,-0.30749,0.00016,24.95349]
[1777613937933,30.43,77048.8,10.9,-0.3075,0.00016,24.95384]
[1777613939401,30.43,77049.17,10.9,-0.30745,0.00016,24.95193]
[1777613940828,30.43,77048.82,10.9,-0.30751,0.00016,24.95408]
[1777613940843,30.43,77048.82,10.9,-0.30751,0.00016,24.95408]
[1777613942847,30.43,77043.41,10.9,-0.30839,0.00016,24.98382]
[1777613945336,30.43,77039.76,10.9,-0.309,0.00016,25.00403]
[1777613947859,30.43,77039.13,10.9,-0.3091,0.00016,25.00762]
[1777613951165,30.43,77038.66,10.9,-0.30919,0.00016,25.01039]
[1777613952255,30.43,77038.42,10.9,-0.30923,0.00016,25.0119]
[1777613957618,30.44,77039.64,10.9,-0.30904,0.00016,25.00556]
[1777613962546,30.44,77044.35,10.9,-0.30829,0.00016,24.98025]
[1777613962855,30.44,77044.35,10.9,-0.30829,0.00016,24.98025]
[1777613965994,30.44,77047.91,10.9,-0.30772,0.00016,24.96111]
[1777613966304,30.44,77047.91,10.9,-0.30772,0.00016,24.96111]
[1777613966342,30.44,77047.91,10.9,-0.30772,0.00016,24.96111]
[1777613967622,30.44,77051.99,10.9,-0.30705,0.00016,24.93883]
[1777613967979,30.44,77053.07,10.9,-0.30688,0.00016,24.93301]
[1777613968938,30.44,77053.07,10.9,-0.30688,0.00016,24.93301]
[1777613969413,30.44,77056.49,10.9,-0.30633,0.00016,24.91414]
[1777613971509,30.44,77056.35,10.9,-0.30634,0.00016,24.91475]
[1777613974835,30.44,77061.36,10.9,-0.3055,0.00016,24.88313]
[1777613975514,30.44,77063.5,10.9,-0.30515,0.00016,24.87114]
[1777613978972,30.44,77064.62,10.9,-0.30496,0.00016,24.86456]
[1777613982505,30.43,77074.81,10.9,-0.30329,0.00016,24.80724]
[1777613984130,30.43,77075.42,10.9,-0.30319,0.00016,24.80375]
[1777613986268,30.43,77077.77,10.9,-0.30281,0.00016,24.79047]
[1777613989584,30.43,77078.79,10.9,-0.30264,0.00016,24.78459]
[1777613989696,30.43,77078.79,10.9,-0.30264,0.00016,24.78459]
[1777613990074,30.43,77079.58,10.9,-0.30251,0.00016,24.78011]
[1777613991655,30.43,77083.48,10.9,-0.30188,0.00016,24.75817]
[1777613993310,30.43,77084.06,10.9,-0.30178,0.00016,24.75487]
[1777613996092,30.43,77083.77,10.9,-0.30183,0.00016,24.75647]
[1777614001587,30.43,77085.79,10.9,-0.3015,0.00016,24.74506]
[1777614001675,30.43,77085.79,10.9,-0.3015,0.00016,24.74506]
[1777614002545,30.43,77085.94,10.9,-0.30148,0.00016,24.74422]
[1777614002589,30.43,77085.94,10.9,-0.30148,0.00016,24.74422]
[1777614005158,30.43,77078.54,10.9,-0.30267,0.00016,24.78579]
[1777614010913,30.43,77076.67,10.9,-0.30297,0.00016,24.79609]
[1777614012757,30.43,77078.27,10.9,-0.30271,0.00016,24.78707]
[1777614013407,30.43,77078.66,10.9,-0.30265,0.00016,24.78486]
[1777614018757,30.43,77075.27,10.9,-0.30319,0.00016,24.80367]
[1777614019480,30.43,77075.27,10.9,-0.30319,0.00016,24.80367]
[1777614022546,30.43,77075.52,10.9,-0.30315,0.00016,24.80216]
[1777614026688,30.43,77075.11,10.9,-0.30321,0.00016,24.80432]
[1777614030548,30.43,77075.79,10.9,-0.30309,0.00016,24.8004]
[1777614032784,30.43,77075.65,10.9,-0.3031,0.00016,24.79767]
[1777614033402,30.43,77075.65,10.9,-0.3031,0.00016,24.79764]
[1777614036100,30.43,77077.72,10.9,-0.30276,0.00016,24.78599]
[1777614041918,30.43,77078.33,10.9,-0.30266,0.00016,24.78255]
[1777614042965,30.43,77078.33,10.9,-0.30266,0.00016,24.78255]
[1777614052996,30.43,77080.38,10.9,-0.30233,0.00016,24.77106]
[1777614055611,30.43,77082.37,10.9,-0.30201,0.00016,24.75991]
[1777614061052,30.43,77079.87,10.9,-0.30242,0.00016,24.77406]
[1777614067094,30.43,77079.33,10.9,-0.30251,0.00016,24.77715]
[1777614072129,30.43,77080.22,10.9,-0.30236,0.00016,24.77221]
[1777614073217,30.43,77080.22,10.9,-0.30236,0.00016,24.77221]
[1777614079178,30.43,77079.85,10.9,-0.30243,0.00016,24.77436]
[1777614080924,30.43,77079.85,10.9,-0.30243,0.00016,24.77436]
[1777614087234,30.43,77079.72,10.9,-0.30245,0.00016,24.77517]
[1777614092269,30.43,77073.83,10.9,-0.30338,0.00016,24.80462]
[1777614097304,30.43,77073.5,10.9,-0.30343,0.00016,24.80638]
[1777614102338,30.43,77075.99,10.9,-0.30303,0.00016,24.79239]
[1777614107373,30.43,77076.57,10.9,-0.30293,0.00016,24.78916]
[1777614112409,30.43,77076.08,10.9,-0.30301,0.00016,24.79192]
[1777614117445,30.43,77076.05,10.9,-0.30302,0.00016,24.7921]
[1777614120522,30.43,77076.0,10.9,-0.30303,0.00016,24.79238]
[1777614126508,30.43,77079.04,10.9,-0.30254,0.00016,24.77546]
[1777614130635,30.43,77079.09,10.9,-0.30253,0.00016,24.77523]
[1777614136581,30.43,77078.72,10.9,-0.30259,0.00016,24.77744]
[1777614141616,30.43,77079.1,10.9,-0.30254,0.00016,24.7754]
[1777614146939,30.43,77075.47,10.9,-0.30312,0.00016,24.79578]
[1777614149177,30.43,77075.02,10.9,-0.3032,0.00016,24.79826]
[1777614150521,30.43,77068.78,10.9,-0.3042,0.00016,24.83307]
[1777614151127,30.43,77068.78,10.9,-0.3042,0.00016,24.83307]
[1777614155632,30.43,77065.28,10.9,-0.30474,0.00016,24.84874]
[1777614156482,30.43,77065.28,10.9,-0.30474,0.00016,24.84867]
[1777614161333,30.42,77064.74,10.9,-0.30482,0.00016,24.8513]
[1777614161338,30.42,77064.74,10.9,-0.30482,0.00016,24.8513]
[1777614161389,30.42,77064.74,10.9,-0.30482,0.00016,24.8513]
[1777614161663,30.42,77064.74,10.9,-0.30482,0.00016,24.8513]
[1777614161706,30.42,77064.74,10.9,-0.30482,0.00016,24.8513]
[1777614161736,30.42,77064.74,10.9,-0.30482,0.00016,24.8513]
[1777614161866,30.42,77064.74,10.9,-0.30482,0.00016,24.8513]
[1777614162131,30.42,77064.74,10.9,-0.30482,0.00016,24.8513]
[1777614162138,30.42,77080.72,10.9,-0.30223,0.00016,24.76195]
[1777614162554,30.42,77080.72,10.9,-0.30223,0.00016,24.76195]
[1777614162656,30.42,77080.72,10.9,-0.30223,0.00016,24.76195]
[1777614162838,30.42,77080.72,10.9,-0.30223,0.00016,24.76195]
[1777614162938,30.42,77096.51,10.9,-0.29969,0.00016,24.67276]
[1777614163361,30.42,77096.51,10.9,-0.29969,0.00016,24.67276]
[1777614163422,30.42,77096.51,10.9,-0.29969,0.00016,24.67276]
[1777614163529,30.42,77096.51,10.9,-0.29969,0.00016,24.67276]
[1777614163883,30.42,77096.51,10.9,-0.29969,0.00016,24.67276]
[1777614165452,30.43,77096.54,10.9,-0.29969,0.00016,24.67278]
[1777614166159,30.43,77096.54,10.9,-0.29969,0.00016,24.67278]
[1777614167868,30.43,77096.6,10.9,-0.29968,0.00016,24.67262]
[1777614168591,30.43,77096.99,10.9,-0.29962,0.00016,24.6705]
[1777614168807,30.43,77096.93,10.9,-0.29963,0.00016,24.67093]
[1777614171819,30.43,77096.45,10.9,-0.29972,0.00016,24.6739]
[1777614176863,30.43,77093.18,10.9,-0.30026,0.00016,24.69311]
[1777614181898,30.43,77092.66,10.9,-0.30036,0.00016,24.69652]
[1777614186933,30.44,77093.81,10.9,-0.30018,0.00016,24.69047]
[1777614191968,30.44,77094.32,10.9,-0.30011,0.00016,24.68805]
[1777614197003,30.44,77096.02,10.9,-0.29985,0.00016,24.67889]
[1777614203045,30.44,77096.16,10.9,-0.29985,0.00016,24.67869]
[1777614209087,30.45,77095.57,10.9,-0.29996,0.00016,24.68266]
[1777614214122,30.45,77095.74,10.9,-0.29993,0.00016,24.67872]
[1777614219157,30.45,77095.61,10.9,-0.29996,0.00016,24.67996]
[1777614224191,30.45,77094.86,10.9,-0.30009,0.00016,24.68469]
[1777614229226,30.46,77094.69,10.9,-0.30014,0.00016,24.68615]
[1777614234261,30.46,77095.31,10.9,-0.30005,0.00016,24.68315]
[1777614240304,30.46,77095.62,10.9,-0.30002,0.00016,24.68205]
[1777614245342,30.46,77097.89,10.9,-0.29966,0.00016,24.66964]
[1777614247470,30.46,77098.49,10.9,-0.29957,0.00016,24.66648]
[1777614252522,30.47,77105.61,10.9,-0.29845,0.00016,24.6266]
[1777614258430,30.47,77106.68,10.9,-0.2983,0.00016,24.62153]
[1777614263465,30.48,77105.53,10.9,-0.29851,0.00016,24.6288]
[1777614268509,30.48,77103.52,10.9,-0.29885,0.00016,24.64086]
[1777614273543,30.48,77104.01,10.9,-0.29876,0.00016,24.63513]
[1777614278579,30.48,77104.19,10.9,-0.29875,0.00016,24.63463]
[1777614283614,30.49,77104.46,10.9,-0.29872,0.00016,24.63361]
[1777614288833,30.49,77102.54,10.9,-0.29904,0.00016,24.64497]
[1777614294699,30.49,77105.67,10.9,-0.29856,0.00016,24.62805]
[1777614295731,30.49,77105.67,10.9,-0.29856,0.00016,24.62805]
[1777614302754,30.5,77105.33,10.9,-0.29864,0.00016,24.63082]
[1777614308800,30.5,77101.94,10.9,-0.2992,0.00016,24.65065]
[1777614313832,30.5,77102.33,10.9,-0.29914,0.00016,24.6488]
[1777614321888,30.5,77103.17,10.9,-0.29902,0.00016,24.64462]
[1777614326923,30.5,77101.05,10.9,-0.29937,0.00016,24.657]
[1777614330529,30.5,77100.48,10.9,-0.29947,0.00016,24.66035]
[1777614332494,30.51,77099.54,10.9,-0.2996,0.00016,24.66235]
[1777614334143,30.51,77096.4,10.9,-0.30011,0.00016,24.68018]
[1777614336233,30.51,77095.87,10.9,-0.3002,0.00016,24.68324]
[1777614345051,30.51,77092.1,10.9,-0.30081,0.00016,24.70487]
[1777614350086,30.51,77095.83,10.9,-0.30021,0.00016,24.68391]
[1777614355121,30.51,77095.78,10.9,-0.30023,0.00016,24.68441]
[1777614360658,30.51,77096.31,10.9,-0.30015,0.00016,24.68164]
[1777614366198,30.51,77100.14,10.9,-0.29954,0.00016,24.66031]
[1777614371233,30.51,77100.09,10.9,-0.29956,0.00016,24.66092]
[1777614374492,30.51,77101.49,10.9,-0.29934,0.00016,24.65317]
[1777614379134,30.52,77102.27,10.9,-0.29922,0.00016,24.64903]
[1777614384323,30.52,77101.78,10.9,-0.29931,0.00016,24.65223]
[1777614388521,30.52,77103.34,10.9,-0.29907,0.00016,24.64364]
[1777614394394,30.52,77105.34,10.9,-0.29874,0.00016,24.62928]
[1777614399429,30.52,77104.43,10.9,-0.2989,0.00016,24.63488]
[1777614404468,30.53,77111.42,10.9,-0.2978,0.00016,24.5956]
[1777614409505,30.53,77110.96,10.9,-0.29788,0.00016,24.5988]
[1777614414541,30.53,77108.69,10.9,-0.29826,0.00016,24.61221]
[1777614419576,30.53,77109.11,10.9,-0.2982,0.00016,24.61026]
[1777614424611,30.53,77109.03,10.9,-0.29823,0.00016,24.61117]
[1777614428475,30.54,77109.48,10.9,-0.29817,0.00016,24.609]
[1777614428531,30.54,77109.48,10.7,-0.29817,0.00016,24.609]
[1777614428561,30.54,77109.48,10.7,-0.29817,0.00016,24.609]
[1777614428633,30.54,77109.48,10.7,-0.29817,0.00016,24.609]
[1777614428724,30.54,77109.48,10.7,-0.29817,0.00016,24.609]
[1777614428855,30.54,77113.26,10.7,-0.29756,0.00016,24.58751]
[1777614431097,30.54,77122.46,10.7,-0.2961,0.00016,24.53504]
[1777614436391,30.54,77126.82,10.7,-0.29542,0.00016,24.51041]
[1777614437832,30.54,77126.82,10.7,-0.29543,0.00016,24.51075]
[1777614444751,30.55,77129.56,10.7,-0.29503,0.00016,24.49638]
[1777614445847,30.55,77129.56,10.7,-0.29503,0.00016,24.49638]
[1777614448953,30.55,77133.05,10.7,-0.29449,0.00016,24.47703]
[1777614449842,30.55,77133.15,10.7,-0.29448,0.00016,24.47667]
[1777614452275,30.55,77134.17,10.7,-0.29431,0.00016,24.46772]
[1777614452859,30.56,77134.28,10.7,-0.2943,0.00016,24.46731]
[1777614453874,30.56,77136.06,10.7,-0.29403,0.00016,24.45724]
[1777614456617,30.56,77136.81,10.7,-0.29393,0.00016,24.4536]
[1777614456972,30.56,77136.81,10.7,-0.29393,0.00016,24.4536]
[1777614457326,30.56,77136.81,10.7,-0.29393,0.00016,24.4536]
[1777614457399,30.56,77141.11,10.7,-0.29324,0.00016,24.42855]
[1777614458850,30.56,77149.82,10.7,-0.29186,0.00016,24.37768]
[1777614460200,30.56,77149.82,10.7,-0.29186,0.00016,24.37768]
[1777614460593,30.56,77150.53,10.7,-0.29174,0.00016,24.37349]
[1777614460599,30.56,77150.53,10.7,-0.29174,0.00016,24.37349]
[1777614463222,30.56,77158.7,10.7,-0.29045,0.00016,24.32559]
[1777614465783,30.56,77158.26,10.7,-0.29052,0.00016,24.32819]
[1777614466914,30.56,77158.26,10.7,-0.29052,0.00016,24.3282]
[1777614467849,30.56,77158.29,10.7,-0.29052,0.00016,24.32802]
[1777614469131,30.56,77158.29,10.7,-0.29052,0.00016,24.32803]
[1777614474963,30.56,77152.0,10.7,-0.29151,0.00016,24.36472]
[1777614478384,30.56,77149.73,10.7,-0.29186,0.00016,24.37792]
[1777614478681,30.56,77150.89,10.7,-0.29168,0.00016,24.37109]
[1777614478800,30.56,77150.89,10.7,-0.29168,0.00016,24.37109]
[1777614479149,30.56,77150.89,10.7,-0.29168,0.00016,24.37109]
[1777614481392,30.56,77139.6,10.7,-0.29346,0.00016,24.43672]
[1777614481853,30.56,77138.55,10.7,-0.29363,0.00016,24.44271]
[1777614483515,30.56,77137.34,10.7,-0.29382,0.00016,24.44951]
[1777614484026,30.56,77137.02,10.7,-0.29387,0.00016,24.45161]
[1777614485950,30.56,77135.8,10.7,-0.29407,0.00016,24.45891]
[1777614486634,30.56,77136.61,10.7,-0.29395,0.00016,24.45446]
[1777614492082,30.57,77136.17,10.7,-0.29406,0.00016,24.45844]
[1777614497117,30.57,77136.09,10.7,-0.2941,0.00016,24.46013]
[1777614503554,30.57,77136.02,10.7,-0.29413,0.00016,24.46104]
[1777614508902,30.58,77137.39,10.7,-0.29396,0.00016,24.45512]
[1777614508911,30.58,77137.39,10.7,-0.29396,0.00016,24.45512]
[1777614509202,30.58,77138.44,10.7,-0.29381,0.00016,24.44957]
[1777614514237,30.59,77138.14,10.7,-0.29386,0.00016,24.44888]
[1777614519272,30.59,77138.6,10.7,-0.29382,0.00016,24.44729]
[1777614520272,30.59,77138.6,10.7,-0.29382,0.00016,24.44729]
[1777614527025,30.6,77139.48,10.7,-0.29371,0.00016,24.44331]
[1777614532027,30.61,77140.21,10.7,-0.29363,0.00016,24.44065]
[1777614537398,30.61,77142.26,10.7,-0.29334,0.00016,24.43012]
[1777614541213,30.62,77142.37,10.7,-0.29334,0.00016,24.43019]
[1777614541420,30.62,77142.37,10.7,-0.29334,0.00016,24.43019]
[1777614544077,30.62,77154.45,10.7,-0.29144,0.00016,24.3601]
[1777614549483,30.62,77153.24,10.7,-0.29163,0.00016,24.36716]
[1777614550385,30.62,77153.24,10.7,-0.29163,0.00016,24.36716]
[1777614551063,30.62,77153.24,10.7,-0.29163,0.00016,24.36714]
[1777614553211,30.62,77153.33,10.7,-0.29161,0.00016,24.36658]
[1777614553275,30.62,77153.33,10.7,-0.29161,0.00016,24.36658]
[1777614553511,30.62,77145.03,10.7,-0.29293,0.00016,24.41486]
[1777614553949,30.62,77145.03,10.7,-0.29293,0.00016,24.41486]
[1777614554558,30.62,77140.03,10.7,-0.29372,0.00016,24.44412]
[1777614555308,30.62,77140.03,10.7,-0.29372,0.00016,24.44412]
[1777614556022,30.62,77136.4,10.7,-0.29431,0.00016,24.46535]
[1777614557704,30.62,77137.05,10.7,-0.29422,0.00016,24.46207]
[1777614563581,30.63,77136.57,10.7,-0.29433,0.00016,24.46627]
[1777614566371,30.63,77136.34,10.7,-0.29438,0.00016,24.46807]
[1777614569583,30.63,77130.47,10.7,-0.29533,0.00016,24.50251]
[1777614573687,30.64,77130.49,10.7,-0.29533,0.00016,24.49976]
[1777614574138,30.64,77130.49,10.7,-0.29533,0.00016,24.49976]
[1777614574301,30.64,77130.49,10.7,-0.29533,0.00016,24.49976]
[1777614574343,30.64,77130.49,10.7,-0.29533,0.00016,24.49976]
[1777614575821,30.64,77130.4,10.7,-0.29536,0.00016,24.50097]
[1777614577212,30.64,77128.63,10.7,-0.29564,0.00016,24.51112]
[1777614579755,30.64,77128.31,10.7,-0.29571,0.00016,24.51362]
[1777614579835,30.64,77131.63,10.7,-0.29519,0.00016,24.49478]
[1777614585736,30.65,77134.88,10.7,-0.2947,0.00016,24.47728]
[1777614590770,30.65,77132.91,10.7,-0.29504,0.00016,24.48961]
[1777614595806,30.66,77130.18,10.7,-0.2955,0.00016,24.50618]
[1777614600842,30.66,77129.77,10.7,-0.29559,0.00016,24.50942]
[1777614605876,30.66,77129.39,10.7,-0.29567,0.00016,24.51247]
[1777614610912,30.67,77129.04,10.7,-0.29575,0.00016,24.51533]
[1777614615449,30.67,77131.63,10.7,-0.29535,0.00016,24.501]
[1777614621989,30.68,77131.36,10.7,-0.29543,0.00016,24.50397]
[1777614624928,30.68,77129.36,10.7,-0.29576,0.00016,24.51596]
[1777614630045,30.68,77130.31,10.7,-0.29564,0.00016,24.51151]
[1777614635080,30.69,77129.17,10.7,-0.29582,0.00016,24.51531]
[1777614640115,30.69,77130.25,10.7,-0.29567,0.00016,24.50989]
[1777614646157,30.7,77129.4,10.7,-0.29582,0.00016,24.51563]
[1777614652200,30.7,77134.69,10.7,-0.29501,0.00016,24.48622]
[1777614657235,30.7,77135.01,10.7,-0.29498,0.00016,24.48517]
[1777614662481,30.71,77134.82,10.7,-0.29502,0.00016,24.48687]
[1777614663670,30.71,77125.0,10.7,-0.29659,0.00016,24.54328]
[1777614665725,30.71,77116.96,10.7,-0.29787,0.00016,24.58914]
[1777614666682,30.71,77116.92,10.7,-0.29788,0.00016,24.58941]
[1777614671633,30.71,77116.95,10.7,-0.29788,0.00016,24.58939]
[1777614672343,30.71,77117.86,10.7,-0.29774,0.00016,24.58443]
[1777614677364,30.71,77117.94,10.7,-0.29774,0.00016,24.58441]
[1777614684834,30.71,77113.96,10.7,-0.29838,0.00016,24.60746]
[1777614690467,30.72,77116.27,10.7,-0.29804,0.00016,24.59522]
[1777614693558,30.72,77117.57,10.7,-0.29782,0.00016,24.58458]
[1777614696379,30.72,77116.99,10.7,-0.29792,0.00016,24.58821]
[1777614697525,30.72,77117.1,10.7,-0.2979,0.00016,24.58771]
[1777614697692,30.72,77114.82,10.7,-0.29827,0.00016,24.60073]
[1777614700318,30.72,77114.74,10.7,-0.29829,0.00016,24.60129]
[1777614708593,30.73,77114.75,10.7,-0.29831,0.00016,24.6023]
[1777614713628,30.73,77115.24,10.7,-0.29825,0.00016,24.60009]
[1777614718665,30.73,77115.2,10.7,-0.29827,0.00016,24.60089]
[1777614723698,30.74,77116.43,10.7,-0.29809,0.00016,24.59452]
[1777614724917,30.74,77117.34,10.7,-0.29795,0.00016,24.58949]
[1777614725110,30.74,77117.34,10.7,-0.29795,0.00016,24.58949]
[1777614730748,30.74,77116.24,10.7,-0.29814,0.00016,24.59647]
[1777614731922,30.74,77116.24,10.7,-0.29814,0.00016,24.59647]
[1777614737797,30.74,77116.01,10.7,-0.2982,0.00016,24.5986]
[1777614741937,30.75,77116.08,10.7,-0.2982,0.00016,24.59856]
[1777614748874,30.75,77116.51,10.7,-0.29816,0.00016,24.59709]
[1777614751924,30.75,77114.87,10.7,-0.29843,0.00016,24.60659]
[1777614752582,30.75,77114.87,10.7,-0.29843,0.00016,24.60659]
[1777614758944,30.75,77115.6,10.7,-0.29831,0.00016,24.59979]
[1777614760958,30.76,77115.6,10.7,-0.29832,0.00016,24.59997]
[1777614766744,30.76,77115.6,10.7,-0.29832,0.00016,24.59997]
[1777614772035,30.76,77117.47,10.7,-0.29804,0.00016,24.59031]
[1777614774642,30.76,77117.25,10.7,-0.29808,0.00016,24.59163]
[1777614778123,30.76,77117.36,10.7,-0.29807,0.00016,24.59133]
[1777614784768,30.76,77115.23,10.7,-0.29842,0.00016,24.6038]
[1777614788093,30.77,77115.4,10.7,-0.2984,0.00016,24.60307]
[1777614788112,30.77,77115.4,10.7,-0.2984,0.00016,24.60307]
[1777614788293,30.77,77115.4,10.7,-0.2984,0.00016,24.60307]
[1777614788340,30.77,77117.24,10.7,-0.29811,0.00016,24.59279]
[1777614789154,30.77,77126.45,10.7,-0.29665,0.00016,24.54057]
[1777614790466,30.77,77126.45,10.7,-0.29665,0.00016,24.54057]
[1777614790602,30.77,77126.45,10.7,-0.29665,0.00016,24.54057]
[1777614790678,30.77,77126.45,10.7,-0.29665,0.00016,24.54057]
[1777614790732,30.77,77126.45,10.7,-0.29665,0.00016,24.54057]
[1777614791055,30.77,77129.97,10.7,-0.29609,0.00016,24.52052]
[1777614791261,30.77,77129.97,10.7,-0.29609,0.00016,24.52052]
[1777614793116,30.76,77133.34,10.7,-0.29555,0.00016,24.50099]
[1777614794025,30.76,77132.01,10.7,-0.29576,0.00016,24.50849]
[1777614794676,30.76,77132.01,10.7,-0.29576,0.00016,24.50849]
[1777614795003,30.76,77133.61,10.7,-0.2955,0.00016,24.49925]
[1777614795972,30.76,77135.44,10.7,-0.29521,0.00016,24.4886]
[1777614798074,30.76,77140.01,10.7,-0.29448,0.00016,24.4621]
[1777614798294,30.76,77140.01,10.7,-0.29448,0.00016,24.4621]
[1777614798764,30.76,77140.01,10.7,-0.29448,0.00016,24.4621]
[1777614798770,30.76,77140.01,10.7,-0.29448,0.00016,24.4621]
[1777614800044,30.76,77139.86,10.7,-0.2945,0.00016,24.46278]
[1777614801058,30.76,77133.11,10.7,-0.29556,0.00016,24.50138]
[1777614803182,30.76,77133.12,10.7,-0.29556,0.00016,24.50123]
[1777614803223,30.76,77133.12,10.7,-0.29556,0.00016,24.50123]
[1777614803253,30.76,77131.29,10.7,-0.29584,0.00016,24.51151]
[1777614807487,30.76,77128.62,10.7,-0.29628,0.00016,24.52714]
[1777614808594,30.76,77133.06,10.7,-0.29558,0.00016,24.50196]
[1777614808695,30.76,77132.87,10.7,-0.29561,0.00016,24.50322]
[1777614808931,30.76,77132.87,10.7,-0.29561,0.00016,24.50322]
[1777614811649,30.76,77133.18,10.7,-0.29557,0.00016,24.5015]
[1777614817352,30.76,77132.12,10.7,-0.29572,0.00016,24.50431]
[1777614824400,30.77,77132.33,10.7,-0.2957,0.00016,24.50345]
[1777614827230,30.77,77130.55,10.7,-0.29598,0.00016,24.51372]
[1777614827822,30.77,77129.71,10.7,-0.29612,0.00016,24.51856]
[1777614829022,30.77,77128.65,10.7,-0.29628,0.00016,24.52465]
[1777614835478,30.77,77129.4,10.7,-0.29617,0.00016,24.52069]
[1777614841580,30.77,77129.48,10.7,-0.29616,0.00016,24.52036]
[1777614842581,30.77,77129.32,10.7,-0.29619,0.00016,24.5214]
[1777614850583,30.77,77129.57,10.7,-0.29618,0.00016,24.52112]
[1777614855618,30.78,77129.47,10.7,-0.29622,0.00016,24.52237]
[1777614860652,30.78,77128.05,10.7,-0.29646,0.00016,24.5311]
[1777614865688,30.78,77126.38,10.7,-0.29674,0.00016,24.54121]
[1777614870723,30.79,77127.04,10.7,-0.29665,0.00016,24.53802]
[1777614878779,30.79,77127.32,10.7,-0.29661,0.00016,24.53386]
[1777614883835,30.79,77125.36,10.7,-0.29693,0.00016,24.54544]
[1777614888849,30.8,77127.45,10.7,-0.29662,0.00016,24.53428]
[1777614894892,30.8,77125.86,10.7,-0.29689,0.00016,24.54395]
[1777614896325,30.8,77125.86,10.7,-0.29689,0.00016,24.54395]
[1777614896397,30.8,77125.86,10.7,-0.29689,0.00016,24.54395]
[1777614897832,30.8,77136.41,10.7,-0.29522,0.00016,24.48398]
[1777614898282,30.8,77136.41,10.7,-0.29522,0.00016,24.48398]
[1777614903266,30.8,77141.75,10.7,-0.29437,0.00016,24.45304]
[1777614905050,30.8,77141.1,10.7,-0.29447,0.00016,24.45658]
[1777614907941,30.8,77138.97,10.7,-0.29482,0.00016,24.46923]
[1777614911761,30.8,77135.52,10.7,-0.29537,0.00016,24.48941]
[1777614913241,30.8,77136.85,10.7,-0.29517,0.00016,24.48196]
[1777614914729,30.8,77137.48,10.7,-0.29507,0.00016,24.4785]
[1777614915430,30.8,77141.06,10.7,-0.29451,0.00016,24.45802]
[1777614915953,30.8,77141.01,10.7,-0.29451,0.00016,24.45818]
[1777614921417,30.8,77141.17,10.7,-0.29447,0.00016,24.45677]
[1777614927119,30.8,77141.39,10.7,-0.29442,0.00016,24.45468]
[1777614932157,30.79,77141.69,10.7,-0.29433,0.00016,24.44888]
[1777614934506,30.79,77139.82,10.7,-0.29463,0.00016,24.45949]
[1777614940213,30.79,77139.67,10.7,-0.29463,0.00016,24.45952]
[1777614942001,30.79,77139.91,10.7,-0.29459,0.00016,24.45802]
[1777614943792,30.79,77139.52,10.7,-0.29465,0.00016,24.46031]
[1777614949276,30.79,77134.53,10.7,-0.29546,0.00016,24.48978]
[1777614954311,30.8,77134.47,10.7,-0.29549,0.00016,24.49082]
[1777614958309,30.8,77134.21,10.7,-0.29555,0.00016,24.49285]
[1777614958345,30.8,77131.48,10.7,-0.29598,0.00016,24.50855]
[1777614959783,30.8,77131.48,10.7,-0.29598,0.00016,24.50855]
[1777614965388,30.8,77130.56,10.7,-0.29616,0.00016,24.51488]
[1777614970423,30.81,77129.15,10.7,-0.2964,0.00016,24.52366]
[1777614973307,30.81,77129.34,10.7,-0.29638,0.00016,24.52287]
[1777614973445,30.81,77127.13,10.7,-0.29673,0.00016,24.53557]
[1777614977436,30.81,77129.74,10.7,-0.29632,0.00016,24.52074]
[1777614977449,30.81,77129.74,10.7,-0.29632,0.00016,24.52074]
[1777614977473,30.81,77131.2,10.7,-0.29609,0.00016,24.51245]
[1777614981019,30.81,77130.73,10.7,-0.29617,0.00016,24.51558]
[1777614981023,30.81,77130.73,10.7,-0.29617,0.00016,24.51558]
[1777614981500,30.81,77130.23,10.7,-0.29625,0.00016,24.51841]
[1777614987548,30.81,77130.16,10.7,-0.29626,0.00016,24.51874]
[1777614994939,30.81,77129.82,10.7,-0.29629,0.00016,24.51707]
[1777615004661,30.81,77130.12,10.7,-0.29624,0.00016,24.51525]
[1777615010704,30.81,77130.23,10.7,-0.29622,0.00016,24.51457]
[1777615013988,30.81,77128.03,10.7,-0.29657,0.00016,24.52705]
[1777615019767,30.81,77126.98,10.7,-0.29675,0.00016,24.53357]
[1777615024802,30.81,77126.74,10.7,-0.2968,0.00016,24.5354]
[1777615029837,30.82,77128.46,10.7,-0.29654,0.00016,24.52613]
[1777615033108,30.82,77128.43,10.7,-0.29656,0.00016,24.52661]
[1777615038900,30.82,77128.65,10.7,-0.29652,0.00016,24.52529]
[1777615039293,30.82,77128.65,10.7,-0.29652,0.00016,24.52529]
[1777615044942,30.82,77128.32,10.7,-0.29659,0.00016,24.52768]
[1777615049977,30.82,77128.25,10.7,-0.29661,0.00016,24.5286]
[1777615055012,30.83,77128.24,10.7,-0.29661,0.00016,24.52567]
[1777615060047,30.83,77128.47,10.7,-0.29658,0.00016,24.52489]
[1777615063691,30.83,77128.69,10.7,-0.29655,0.00016,24.52386]
[1777615063762,30.83,77128.69,10.7,-0.29655,0.00016,24.52386]
[1777615065086,30.83,77133.94,10.7,-0.29573,0.00016,24.49422]
[1777615069828,30.83,77140.37,10.7,-0.2947,0.00016,24.45698]
[1777615071464,30.83,77140.23,10.7,-0.29472,0.00016,24.45753]
[1777615072322,30.82,77140.67,10.7,-0.29464,0.00016,24.45475]
[1777615073815,30.82,77140.46,10.7,-0.29467,0.00016,24.45596]
[1777615078002,30.82,77139.01,10.7,-0.29489,0.00016,24.46359]
[1777615078934,30.82,77139.3,10.7,-0.29484,0.00016,24.46193]
[1777615080940,30.82,77139.96,10.7,-0.29473,0.00016,24.45789]
[1777615082925,30.82,77140.57,10.7,-0.29462,0.00016,24.45412]
[1777615083653,30.82,77140.13,10.7,-0.29469,0.00016,24.45637]
[1777615086767,30.82,77140.67,10.7,-0.29459,0.00016,24.45301]
[1777615087228,30.82,77140.83,10.7,-0.29456,0.00016,24.45182]
[1777615090105,30.81,77145.27,10.7,-0.29386,0.00016,24.4261]
[1777615091810,30.81,77145.93,10.7,-0.29375,0.00016,24.42219]
[1777615097306,30.81,77148.18,10.7,-0.29338,0.00016,24.40859]
[1777615102342,30.81,77148.83,10.7,-0.29326,0.00016,24.4044]
[1777615106201,30.81,77147.92,10.7,-0.2934,0.00016,24.40938]
[1777615111428,30.81,77149.06,10.7,-0.29321,0.00016,24.40238]
[1777615117476,30.8,77150.26,10.7,-0.29299,0.00016,24.39145]
[1777615123523,30.8,77147.26,10.7,-0.29345,0.00016,24.40829]
[1777615128862,30.8,77142.94,10.7,-0.29411,0.00016,24.43252]
[1777615131729,30.8,77141.24,10.7,-0.29437,0.00016,24.44195]
[1777615131807,30.8,77141.24,10.7,-0.29437,0.00016,24.44195]
[1777615132661,30.8,77141.76,10.7,-0.29429,0.00016,24.43886]
[1777615138900,30.79,77136.34,10.7,-0.29512,0.00016,24.46913]
[1777615141777,30.79,77136.27,10.7,-0.29512,0.00016,24.46911]
[1777615142316,30.79,77134.55,10.7,-0.29539,0.00016,24.47879]
[1777615147569,30.79,77125.53,10.7,-0.29684,0.00016,24.53073]
[1777615151090,30.79,77126.05,10.7,-0.29676,0.00016,24.52803]
[1777615156734,30.8,77125.96,10.7,-0.29679,0.00016,24.52912]
[1777615161769,30.8,77126.09,10.7,-0.29678,0.00016,24.52884]
[1777615166804,30.8,77124.36,10.7,-0.29707,0.00016,24.53911]
[1777615171838,30.8,77129.65,10.7,-0.29622,0.00016,24.50605]
[1777615177152,30.81,77127.94,10.7,-0.29651,0.00016,24.51625]
[1777615178069,30.81,77130.94,10.7,-0.29603,0.00016,24.4993]
[1777615183925,30.81,77133.12,10.7,-0.29571,0.00016,24.48781]
[1777615188923,30.81,77133.18,10.7,-0.29572,0.00016,24.488]
[1777615188955,30.81,77133.18,10.7,-0.29572,0.00016,24.488]
[1777615193023,30.81,77141.5,10.7,-0.2944,0.00016,24.44021]
[1777615199031,30.81,77143.31,10.7,-0.29409,0.00016,24.42908]
[1777615200493,30.81,77143.16,10.7,-0.29411,0.00016,24.42984]
[1777615200616,30.81,77143.16,10.7,-0.29411,0.00016,24.42984]
[1777615200646,30.81,77143.16,10.7,-0.29411,0.00016,24.42984]
[1777615202660,30.81,77147.69,10.7,-0.29339,0.00016,24.40363]
[1777615205413,30.81,77149.96,10.7,-0.29303,0.00016,24.39036]
[1777615205509,30.81,77149.96,10.7,-0.29303,0.00016,24.39036]
[1777615211116,30.8,77148.73,10.7,-0.29322,0.00016,24.39709]
[1777615212392,30.8,77149.03,10.7,-0.29317,0.00016,24.3953]
[1777615217930,30.8,77148.8,10.7,-0.2932,0.00016,24.39631]
[1777615222278,30.8,77148.36,10.7,-0.29326,0.00016,24.39854]
[1777615223060,30.8,77148.36,10.7,-0.29326,0.00016,24.39854]
[1777615227128,30.8,77148.2,10.7,-0.29328,0.00016,24.39921]
[1777615231969,30.8,77150.35,10.7,-0.29291,0.00016,24.38299]
[1777615234515,30.8,77148.38,10.7,-0.29322,0.00016,24.3942]
[1777615235631,30.8,77148.38,10.7,-0.29322,0.00016,24.3942]
[1777615240636,30.8,77141.65,10.7,-0.29427,0.00016,24.43247]
[1777615243637,30.8,77142.62,10.7,-0.29411,0.00016,24.4266]
[1777615251395,30.79,77142.31,10.7,-0.29413,0.00016,24.42741]
[1777615256431,30.79,77143.13,10.7,-0.29398,0.00016,24.42215]
[1777615261462,30.79,77144.62,10.7,-0.29374,0.00016,24.41305]
[1777615266502,30.78,77142.47,10.7,-0.29406,0.00016,24.42481]
[1777615271536,30.78,77140.68,10.7,-0.29433,0.00016,24.43445]
[1777615277934,30.78,77141.21,10.7,-0.29423,0.00016,24.43087]
[1777615278930,30.78,77138.98,10.7,-0.29457,0.00016,24.44328]
[1777615284628,30.77,77138.0,10.7,-0.2947,0.00016,24.44803]
[1777615289208,30.77,77137.85,10.7,-0.29471,0.00016,24.44846]
[1777615294697,30.77,77137.43,10.7,-0.29473,0.00016,24.44622]
[1777615296229,30.77,77137.43,10.7,-0.29473,0.00016,24.44622]
[1777615296518,30.76,77138.02,10.7,-0.29463,0.00016,24.44269]
[1777615299514,30.76,77137.21,10.7,-0.29475,0.00016,24.44692]
[1777615304771,30.76,77136.72,10.7,-0.29481,0.00016,24.44889]
[1777615305663,30.76,77136.72,10.7,-0.29481,0.00016,24.44889]
[1777615309880,30.76,77138.8,10.7,-0.29446,0.00016,24.4364]
[1777615316855,30.75,77138.63,10.7,-0.29446,0.00016,24.43635]
[1777615318838,30.75,77137.73,10.7,-0.2946,0.00016,24.44139]
[1777615320920,30.75,77140.9,10.7,-0.29409,0.00016,24.42292]
[1777615326701,30.75,77140.91,10.7,-0.29408,0.00016,24.4222]
[1777615331960,30.74,77144.93,10.7,-0.29342,0.00016,24.39839]
[1777615333815,30.74,77144.93,10.7,-0.29342,0.00016,24.39839]
[1777615334553,30.74,77145.07,10.7,-0.2934,0.00016,24.39739]
[1777615340016,30.74,77147.14,10.7,-0.29306,0.00016,24.38493]
[1777615345051,30.74,77147.98,10.7,-0.29292,0.00016,24.37973]
[1777615350085,30.74,77146.52,10.7,-0.29314,0.00016,24.38781]
[1777615353125,30.74,77146.5,10.7,-0.29312,0.00016,24.38434]
[1777615354734,30.74,77134.69,10.7,-0.29498,0.00016,24.45207]
[1777615355441,30.74,77134.05,10.7,-0.29508,0.00016,24.45562]
[1777615360602,30.73,77133.56,10.7,-0.29514,0.00016,24.45778]
[1777615364442,30.73,77139.04,10.7,-0.29426,0.00016,24.42587]
[1777615364566,30.73,77139.04,10.7,-0.29426,0.00016,24.42587]
[1777615366486,30.73,77140.51,10.7,-0.29402,0.00016,24.4172]
[1777615366639,30.73,77140.51,10.7,-0.29402,0.00016,24.4172]
[1777615367522,30.73,77140.06,10.7,-0.29409,0.00016,24.41968]
[1777615374254,30.73,77138.45,10.7,-0.29432,0.00016,24.42816]
[1777615379289,30.72,77138.2,10.7,-0.29435,0.00016,24.42905]
[1777615384324,30.72,77138.28,10.7,-0.29432,0.00016,24.42803]
[1777615390254,30.72,77140.56,10.7,-0.29395,0.00016,24.41447]
[1777615395401,30.72,77140.63,10.7,-0.29392,0.00016,24.41338]
[1777615397620,30.71,77140.42,10.7,-0.29395,0.00016,24.41439]
[1777615401844,30.71,77140.61,10.7,-0.29391,0.00016,24.413]
[1777615402140,30.71,77140.61,10.7,-0.29391,0.00016,24.413]
[1777615402208,30.71,77140.61,10.7,-0.29391,0.00016,24.413]
[1777615402618,30.71,77136.11,10.7,-0.29462,0.00016,24.43869]
[1777615402647,30.71,77136.11,10.7,-0.29462,0.00016,24.43869]
[1777615403497,30.71,77136.11,10.7,-0.29462,0.00016,24.43869]
[1777615403530,30.71,77136.11,10.7,-0.29462,0.00016,24.43869]
[1777615404082,30.71,77134.73,10.7,-0.29484,0.00016,24.4467]
[1777615405168,30.71,77124.94,10.7,-0.2964,0.00016,24.50286]
[1777615405750,30.71,77124.94,10.7,-0.2964,0.00016,24.50286]
[1777615406785,30.71,77122.25,10.7,-0.29683,0.00016,24.51832]
[1777615408915,30.71,77122.57,10.7,-0.29678,0.00016,24.51664]
[1777615414969,30.72,77122.63,10.7,-0.29677,0.00016,24.51358]
[1777615420488,30.72,77122.23,10.7,-0.29685,0.00016,24.51652]
[1777615420599,30.72,77122.23,10.7,-0.29685,0.00016,24.51652]
[1777615421200,30.72,77122.3,10.7,-0.29685,0.00016,24.51646]
[1777615426899,30.73,77124.51,10.7,-0.29651,0.00016,24.5043]
[1777615432663,30.73,77124.09,10.7,-0.29659,0.00016,24.50728]
[1777615438705,30.73,77123.6,10.7,-0.29669,0.00016,24.51062]
[1777615444746,30.73,77123.5,10.7,-0.29672,0.00016,24.51173]
[1777615450140,30.73,77124.15,10.7,-0.29662,0.00016,24.5084]
[1777615455909,30.74,77131.18,10.7,-0.29552,0.00016,24.46891]
[1777615463879,30.74,77130.74,10.7,-0.29563,0.00016,24.47269]
[1777615468914,30.75,77131.09,10.7,-0.29559,0.00016,24.47131]
[1777615473950,30.75,77131.32,10.7,-0.29555,0.00016,24.46709]
[1777615478985,30.75,77129.18,10.7,-0.2959,0.00016,24.47989]
[1777615484020,30.75,77128.97,10.7,-0.29595,0.00016,24.48164]
[1777615487638,30.76,77128.23,10.7,-0.29607,0.00016,24.48618]
[1777615493082,30.76,77127.03,10.7,-0.29628,0.00016,24.49362]
[1777615498117,30.76,77127.18,10.7,-0.29627,0.00016,24.49327]
[1777615503153,30.76,77125.61,10.7,-0.29653,0.00016,24.50272]
[1777615504057,30.76,77125.61,10.7,-0.29653,0.00016,24.50272]
[1777615510271,30.76,77120.17,10.7,-0.29741,0.00016,24.53402]
[1777615510934,30.77,77121.21,10.7,-0.29725,0.00016,24.52826]
[1777615514465,30.77,77125.37,10.7,-0.29659,0.00016,24.50487]
[1777615522830,30.77,77126.02,10.7,-0.29651,0.00016,24.50183]
[1777615528328,30.77,77125.82,10.7,-0.29656,0.00016,24.50394]
[1777615534370,30.78,77126.22,10.7,-0.2965,0.00016,24.49882]
[1777615540412,30.78,77126.63,10.7,-0.29645,0.00016,24.49717]
[1777615545447,30.78,77129.9,10.7,-0.29595,0.00016,24.47913]
[1777615547387,30.78,77130.33,10.7,-0.29588,0.00016,24.47681]
[1777615550108,30.79,77133.71,10.7,-0.29536,0.00016,24.45793]
[1777615555519,30.79,77135.55,10.7,-0.29509,0.00016,24.44835]
[1777615556682,30.79,77132.88,10.7,-0.29552,0.00016,24.46376]
[1777615558685,30.79,77132.57,10.7,-0.29557,0.00016,24.46581]
[1777615564581,30.8,77131.78,10.7,-0.29572,0.00016,24.47114]
[1777615569619,30.8,77132.25,10.7,-0.29566,0.00016,24.46914]
[1777615574651,30.8,77131.11,10.7,-0.29586,0.00016,24.4763]
[1777615576957,30.8,77131.11,10.7,-0.29586,0.00016,24.4763]
[1777615582708,30.81,77126.07,10.7,-0.29668,0.00016,24.50586]
[1777615585722,30.81,77131.01,10.7,-0.29591,0.00016,24.47797]
[1777615587707,30.81,77133.07,10.7,-0.29559,0.00016,24.46649]
[1777615591494,30.81,77132.93,10.7,-0.29563,0.00016,24.46784]
[1777615592815,30.81,77132.93,10.7,-0.29561,0.00016,24.46446]
[1777615593181,30.81,77132.93,10.7,-0.29561,0.00016,24.46446]
[1777615593671,30.81,77135.36,10.7,-0.29522,0.00016,24.4503]
[1777615594801,30.81,77136.38,10.7,-0.29506,0.00016,24.44447]
[1777615595006,30.81,77136.38,10.7,-0.29506,0.00016,24.44447]
[1777615595274,30.81,77136.38,10.7,-0.29506,0.00016,24.44447]
[1777615595574,30.81,77136.38,10.7,-0.29506,0.00016,24.44447]
[1777615596174,30.81,77138.61,10.7,-0.2947,0.00016,24.43146]
[1777615599139,30.81,77145.34,11.7,-0.29363,0.00016,24.39268]
[1777615599265,30.81,77145.34,11.7,-0.29363,0.00016,24.39268]
[1777615600761,30.81,77147.94,11.7,-0.29321,0.00016,24.37753]
[1777615601038,30.81,77147.94,11.7,-0.29321,0.00016,24.37753]
[1777615602616,30.81,77148.82,12.7,-0.29307,0.00016,24.37229]
[1777615603366,30.81,77150.85,12.7,-0.29275,0.00016,24.36059]
[1777615603483,30.81,77150.85,12.7,-0.29275,0.00016,24.36059]
[1777615604612,30.81,77151.84,12.7,-0.29259,0.00016,24.35473]
[1777615608102,30.81,77151.8,12.7,-0.2926,0.00016,24.35484]
[1777615616948,30.8,77151.75,12.7,-0.29258,0.00016,24.35442]
[1777615622254,30.8,77151.76,12.7,-0.29258,0.00016,24.35409]
[1777615622965,30.8,77151.44,13.7,-0.29262,0.00016,24.3558]
[1777615628845,30.8,77151.81,13.7,-0.29256,0.00016,24.35344]
[1777615633983,30.8,77151.23,13.7,-0.29264,0.00016,24.35626]
[1777615634605,30.8,77151.23,13.7,-0.29264,0.00016,24.35626]
[1777615635587,30.8,77150.07,13.7,-0.29282,0.00016,24.36289]
[1777615636480,30.8,77147.34,13.7,-0.29325,0.00016,24.37856]
[1777615639050,30.8,77137.51,13.7,-0.29479,0.00016,24.43472]
[1777615644139,30.79,77138.02,13.7,-0.29469,0.00016,24.43115]
[1777615650333,30.79,77136.61,13.7,-0.29489,0.00016,24.4384]
[1777615654675,30.79,77140.4,13.7,-0.29426,0.00016,24.41265]
[1777615659771,30.78,77140.35,13.7,-0.29425,0.00016,24.41222]
[1777615668866,30.78,77141.57,13.7,-0.29403,0.00016,24.40422]
[1777615676370,30.77,77139.47,13.7,-0.29434,0.00016,24.41536]
[1777615681405,30.77,77139.58,13.7,-0.29431,0.00016,24.41411]
[1777615683012,30.77,77139.12,13.7,-0.29438,0.00016,24.41663]
[1777615683466,30.77,77139.12,13.7,-0.29438,0.00016,24.41663]
[1777615683610,30.77,77139.12,13.7,-0.29438,0.00016,24.41663]
[1777615683890,30.77,77135.83,13.7,-0.29489,0.00016,24.43537]
[1777615684064,30.77,77135.83,13.7,-0.29489,0.00016,24.43537]
[1777615684494,30.77,77135.83,13.7,-0.29489,0.00016,24.43537]
[1777615684595,30.77,77129.06,13.7,-0.29596,0.00016,24.47392]
[1777615686550,30.77,77127.2,13.7,-0.29626,0.00016,24.48468]
[1777615692482,30.77,77124.92,13.7,-0.29665,0.00016,24.49865]
[1777615697517,30.78,77125.58,13.7,-0.29656,0.00016,24.49553]
[1777615700998,30.78,77125.57,13.7,-0.29657,0.00016,24.49583]
[1777615701545,30.78,77125.42,13.7,-0.2966,0.00016,24.49693]
[1777615706582,30.78,77124.95,13.7,-0.29667,0.00016,24.49937]
[1777615710040,30.78,77129.31,13.7,-0.29597,0.00016,24.47441]
[1777615710190,30.78,77129.31,13.7,-0.29597,0.00016,24.47441]
[1777615710814,30.78,77131.78,13.7,-0.29558,0.00016,24.4603]
[1777615713572,30.78,77135.31,13.7,-0.29499,0.00016,24.43627]
[1777615718664,30.77,77134.17,13.7,-0.29515,0.00016,24.44186]
[1777615723699,30.77,77133.79,13.7,-0.29519,0.00016,24.44328]
[1777615728735,30.77,77133.93,13.7,-0.29515,0.00016,24.44175]
[1777615733770,30.76,77133.68,13.7,-0.29517,0.00016,24.44247]
[1777615738805,30.76,77133.6,13.7,-0.29516,0.00016,24.44223]
[1777615743840,30.76,77133.64,13.7,-0.29514,0.00016,24.44131]
[1777615748875,30.75,77133.42,13.7,-0.29516,0.00016,24.4419]
[1777615753911,30.75,77133.16,13.7,-0.29518,0.00016,24.44273]
[1777615756792,30.75,77133.22,13.7,-0.29517,0.00016,24.44225]
[1777615763627,30.75,77133.49,13.7,-0.2951,0.00016,24.43977]
[1777615766354,30.74,77133.32,13.7,-0.29512,0.00016,24.44033]
[1777615766460,30.74,77133.32,13.7,-0.29512,0.00016,24.44033]
[1777615766824,30.74,77132.77,13.7,-0.2952,0.00016,24.44318]
[1777615768541,30.74,77118.4,13.7,-0.29748,0.00016,24.52505]
[1777615770034,30.74,77117.99,13.7,-0.29754,0.00016,24.52732]
[1777615776069,30.74,77113.08,13.7,-0.29829,0.00016,24.55108]
[1777615780607,30.74,77113.32,13.7,-0.29825,0.00016,24.54962]
[1777615782021,30.74,77113.32,13.7,-0.29824,0.00016,24.54919]
[1777615789160,30.74,77113.24,13.7,-0.29825,0.00016,24.54962]
[1777615795202,30.74,77113.11,13.7,-0.29827,0.00016,24.5503]
[1777615800237,30.74,77113.17,13.7,-0.29826,0.00016,24.54991]
[1777615804090,30.74,77113.22,13.7,-0.29825,0.00016,24.5496]
[1777615805467,30.74,77109.92,13.7,-0.29877,0.00016,24.56823]
[1777615805548,30.74,77106.53,13.7,-0.29931,0.00016,24.58731]
[1777615811047,30.74,77103.05,13.7,-0.29987,0.00016,24.60688]
[1777615811111,30.74,77103.05,13.7,-0.29987,0.00016,24.60688]
[1777615811861,30.74,77103.05,13.7,-0.29987,0.00016,24.60688]
[1777615813906,30.74,77102.59,13.7,-0.29994,0.00016,24.60945]
[1777615819716,30.74,77102.26,13.7,-0.3,0.00016,24.6113]
[1777615820173,30.74,77101.68,13.7,-0.30009,0.00016,24.61457]
[1777615820671,30.74,77101.68,13.7,-0.30009,0.00016,24.61457]
[1777615823243,30.74,77101.44,13.7,-0.30013,0.00016,24.61596]
[1777615828435,30.74,77095.79,13.7,-0.30103,0.00016,24.64765]
[1777615831385,30.74,77095.76,13.7,-0.30104,0.00016,24.64778]
[1777615835004,30.74,77090.06,13.7,-0.30193,0.00016,24.67596]
[1777615835012,30.74,77090.06,13.7,-0.30193,0.00016,24.67596]
[1777615835134,30.74,77090.06,13.7,-0.30193,0.00016,24.67596]
[1777615835194,30.74,77090.06,13.7,-0.30193,0.00016,24.67596]
[1777615835486,30.73,77076.83,13.7,-0.30405,0.00016,24.74922]
[1777615836436,30.73,77076.83,13.7,-0.30405,0.00016,24.74922]
[1777615836903,30.73,77073.49,13.7,-0.30459,0.00016,24.7675]
[1777615840120,30.73,77074.4,13.7,-0.30443,0.00016,24.76211]
[1777615840324,30.73,77074.4,13.7,-0.30443,0.00016,24.76211]
[1777615840612,30.73,77074.4,13.7,-0.30443,0.00016,24.76211]
[1777615840853,30.73,77074.4,13.7,-0.30443,0.00016,24.76211]
[1777615842199,30.73,77074.58,13.7,-0.30439,0.00016,24.76088]
[1777615847570,30.73,77075.09,13.7,-0.30429,0.00016,24.75744]
[1777615848508,30.73,77075.09,13.7,-0.30429,0.00016,24.75744]
[1777615849373,30.73,77075.07,13.7,-0.30429,0.00016,24.75744]
[1777615850846,30.73,77075.32,13.7,-0.30425,0.00016,24.75596]
[1777615852457,30.73,77071.98,13.7,-0.30478,0.00016,24.77415]
[1777615853181,30.73,77070.7,13.7,-0.30499,0.00016,24.78107]
[1777615853329,30.73,77070.7,13.7,-0.30499,0.00016,24.78107]
[1777615854592,30.72,77071.22,13.7,-0.3049,0.00016,24.7781]
[1777615855321,30.72,77070.9,13.7,-0.30495,0.00016,24.77974]
[1777615855331,30.72,77070.9,13.7,-0.30495,0.00016,24.77974]
[1777615857396,30.72,77067.95,13.7,-0.30542,0.00016,24.79572]
[1777615857400,30.72,77067.95,13.7,-0.30542,0.00016,24.79572]
[1777615858019,30.72,77067.57,13.7,-0.30548,0.00016,24.79767]
[1777615859117,30.72,77067.39,13.7,-0.3055,0.00016,24.79854]
[1777615859151,30.72,77067.39,13.7,-0.3055,0.00016,24.79854]
[1777615861407,30.72,77069.87,13.7,-0.30509,0.00016,24.78467]
[1777615862862,30.72,77071.11,13.7,-0.30489,0.00016,24.77774]
[1777615864291,30.72,77070.86,13.7,-0.30493,0.00016,24.77891]
[1777615870732,30.72,77071.19,13.7,-0.30485,0.00016,24.7764]
[1777615875767,30.71,77070.77,13.7,-0.30491,0.00016,24.77825]
[1777615881810,30.71,77070.44,13.7,-0.30495,0.00016,24.77953]
[1777615886845,30.71,77071.13,13.7,-0.30482,0.00016,24.77532]
[1777615891880,30.71,77071.14,13.7,-0.30479,0.00016,24.77138]
[1777615900932,30.7,77070.67,13.7,-0.30486,0.00016,24.77367]
[1777615900988,30.7,77074.51,13.7,-0.30423,0.00016,24.75214]
[1777615901246,30.7,77074.51,13.7,-0.30423,0.00016,24.75214]
[1777615904802,30.7,77078.9,13.7,-0.30352,0.00016,24.72779]
[1777615905037,30.7,77078.78,13.7,-0.30354,0.00016,24.72839]
[1777615905762,30.7,77078.78,13.7,-0.30354,0.00016,24.72839]
[1777615907575,30.7,77078.91,13.7,-0.30352,0.00016,24.72763]
[1777615908848,30.7,77078.95,13.7,-0.30351,0.00016,24.72734]
[1777615909831,30.7,77079.09,13.7,-0.30348,0.00016,24.72653]
[1777615910123,30.7,77078.88,13.7,-0.30352,0.00016,24.72766]
[1777615911549,30.7,77079.97,13.7,-0.30334,0.00016,24.72162]
[1777615913738,30.7,77085.29,13.7,-0.30249,0.00016,24.69204]
[1777615915052,30.7,77088.56,13.7,-0.30196,0.00016,24.67384]
[1777615920440,30.7,77090.64,13.7,-0.30163,0.00016,24.66227]
[1777615924653,30.7,77092.24,13.7,-0.30137,0.00016,24.65341]
[1777615924687,30.7,77092.24,13.7,-0.30137,0.00016,24.65341]
[1777615924754,30.7,77092.24,13.7,-0.30137,0.00016,24.65341]
[1777615925111,30.7,77101.67,13.7,-0.29986,0.00016,24.60057]
[1777615928927,30.7,77104.05,13.7,-0.29949,0.00016,24.58732]
[1777615930492,30.7,77106.74,13.7,-0.29906,0.00016,24.5723]
[1777615930928,30.7,77106.74,13.7,-0.29906,0.00016,24.5723]
[1777615931044,30.7,77107.24,13.7,-0.29898,0.00016,24.56963]
[1777615932508,30.7,77106.47,13.7,-0.29911,0.00016,24.57397]
[1777615935770,30.7,77106.32,13.7,-0.29914,0.00016,24.57502]
[1777615941223,30.71,77106.34,13.7,-0.29914,0.00016,24.57533]
[1777615946257,30.71,77106.83,13.7,-0.29907,0.00016,24.57283]
[1777615949100,30.71,77106.83,13.7,-0.29908,0.00016,24.57293]
[1777615949850,30.71,77106.83,13.7,-0.29908,0.00016,24.57293]
[1777615951365,30.71,77106.89,13.7,-0.29907,0.00016,24.57268]
[1777615951936,30.71,77106.89,13.7,-0.29907,0.00016,24.57268]
[1777615952644,30.71,77106.89,13.7,-0.29905,0.00016,24.56926]
[1777615954493,30.71,77106.89,13.7,-0.29905,0.00016,24.5693]
[1777615959701,30.71,77107.34,13.7,-0.29899,0.00016,24.56695]
[1777615962478,30.71,77107.48,13.7,-0.29897,0.00016,24.56626]
[1777615968414,30.71,77107.09,13.7,-0.29903,0.00016,24.56865]
[1777615972663,30.71,77107.08,13.7,-0.29904,0.00016,24.56876]
[1777615972838,30.71,77107.86,13.7,-0.29891,0.00016,24.56438]
[1777615974076,30.71,77114.42,13.7,-0.29786,0.00016,24.52724]
[1777615979081,30.71,77122.29,13.7,-0.29662,0.00016,24.48268]
[1777615982962,30.71,77122.06,13.7,-0.29666,0.00016,24.48413]
[1777615988556,30.72,77122.94,13.7,-0.29653,0.00016,24.47949]
[1777615993590,30.72,77123.82,13.7,-0.2964,0.00016,24.47484]
[1777615999632,30.72,77123.29,13.7,-0.29649,0.00016,24.47836]
[1777616004666,30.72,77123.47,13.7,-0.29648,0.00016,24.47778]
[1777616007688,30.72,77111.64,13.7,-0.29837,0.00016,24.54518]
[1777616008687,30.72,77111.64,13.7,-0.29837,0.00016,24.54518]
[1777616008710,30.72,77111.64,13.7,-0.29837,0.00016,24.54518]
[1777616010101,30.72,77110.81,13.7,-0.2985,0.00016,24.54993]
[1777616012981,30.72,77111.7,13.7,-0.29834,0.00016,24.54143]
[1777616018765,30.72,77110.37,13.7,-0.29855,0.00016,24.54903]
[1777616023800,30.72,77110.94,13.7,-0.29846,0.00016,24.54582]
[1777616028835,30.72,77116.37,13.7,-0.2976,0.00016,24.51512]
[1777616033869,30.72,77116.46,13.7,-0.29759,0.00016,24.51474]
[1777616039912,30.72,77116.13,13.7,-0.29764,0.00016,24.51676]
[1777616044947,30.73,77116.38,13.7,-0.29761,0.00016,24.51542]
[1777616046961,30.73,77126.06,13.7,-0.29607,0.00016,24.4604]
[1777616051997,30.73,77129.38,13.7,-0.29555,0.00016,24.44184]
[1777616057032,30.73,77129.55,13.7,-0.29554,0.00016,24.44137]
[1777616060573,30.73,77129.46,13.7,-0.29556,0.00016,24.4422]
[1777616061347,30.73,77129.77,13.7,-0.29551,0.00016,24.44054]
[1777616065314,30.73,77130.75,13.7,-0.29534,0.00016,24.43423]
[1777616071130,30.72,77127.55,13.7,-0.2958,0.00016,24.44796]
[1777616076165,30.72,77127.53,13.7,-0.29578,0.00016,24.44719]
[1777616080375,30.72,77126.9,13.7,-0.29587,0.00016,24.45027]
[1777616082639,30.72,77123.07,13.7,-0.29647,0.00016,24.47179]
[1777616088249,30.72,77122.46,13.7,-0.29658,0.00016,24.47596]
[1777616095298,30.72,77122.79,13.7,-0.29655,0.00016,24.47482]
[1777616100448,30.72,77123.38,13.7,-0.29647,0.00016,24.47191]
[1777616103026,30.73,77123.76,13.7,-0.29641,0.00016,24.46998]
[1777616108086,30.73,77126.73,13.7,-0.29596,0.00016,24.45367]
[1777616110368,30.73,77126.18,13.7,-0.29606,0.00016,24.45722]
[1777616115535,30.73,77126.48,13.7,-0.29603,0.00016,24.45618]
[1777616115672,30.73,77126.48,13.7,-0.29603,0.00016,24.45618]
[1777616116082,30.73,77126.48,13.7,-0.29603,0.00016,24.45618]
[1777616116774,30.73,77126.11,13.7,-0.29609,0.00016,24.45857]
[1777616117970,30.73,77130.37,13.7,-0.29541,0.00016,24.43407]
[1777616118301,30.73,77132.15,13.7,-0.29513,0.00016,24.42374]
[1777616123494,30.73,77130.95,13.7,-0.2953,0.00016,24.42999]
[1777616128624,30.73,77131.15,13.7,-0.29525,0.00016,24.42831]
[1777616132029,30.73,77126.31,13.7,-0.29602,0.00016,24.45586]
[1777616133750,30.73,77126.58,13.7,-0.29597,0.00016,24.45115]
[1777616134379,30.73,77126.49,13.7,-0.29598,0.00016,24.45177]
[1777616136319,30.73,77128.55,13.7,-0.29566,0.00016,24.44021]
[1777616137388,30.73,77128.55,13.7,-0.29566,0.00016,24.44021]
[1777616138766,30.73,77128.59,13.7,-0.29565,0.00016,24.43993]
[1777616139834,30.73,77129.45,13.7,-0.29551,0.00016,24.43484]
[1777616139978,30.73,77129.45,13.7,-0.29551,0.00016,24.43484]
[1777616140033,30.73,77129.45,13.7,-0.29551,0.00016,24.43484]
[1777616140397,30.73,77135.31,13.7,-0.29458,0.00016,24.40108]
[1777616141375,30.73,77139.67,13.7,-0.29388,0.00016,24.37586]
[1777616145996,30.73,77141.42,13.7,-0.29359,0.00016,24.36534]
[1777616146863,30.73,77140.7,13.7,-0.29371,0.00016,24.36939]
[1777616147617,30.72,77140.63,13.7,-0.29371,0.00016,24.36969]
[1777616151478,30.72,77141.74,13.7,-0.29353,0.00016,24.36287]
[1777616156724,30.72,77141.58,13.7,-0.29354,0.00016,24.3632]
[1777616161486,30.72,77141.76,13.7,-0.2935,0.00016,24.36178]
[1777616166493,30.72,77145.23,13.7,-0.29294,0.00016,24.34131]
[1777616166774,30.72,77145.23,13.7,-0.29294,0.00016,24.34131]
[1777616170312,30.72,77151.19,13.7,-0.29199,0.00016,24.30654]
[1777616171422,30.72,77152.42,13.7,-0.2918,0.00016,24.29935]
[1777616172784,30.72,77153.72,13.7,-0.29159,0.00016,24.29176]
[1777616175310,30.72,77155.31,13.7,-0.29134,0.00016,24.28241]
[1777616181901,30.71,77157.28,13.7,-0.29102,0.00016,24.27079]
[1777616186938,30.71,77157.21,13.7,-0.29103,0.00016,24.27108]
[1777616191975,30.71,77157.54,13.7,-0.29095,0.00016,24.2655]
[1777616197011,30.71,77158.8,13.7,-0.29075,0.00016,24.25808]
[1777616202046,30.71,77157.73,13.7,-0.29092,0.00016,24.26417]
[1777616204839,30.71,77157.21,13.7,-0.291,0.00016,24.26714]
[1777616210102,30.71,77155.32,13.7,-0.29129,0.00016,24.27788]
[1777616215137,30.71,77153.87,13.7,-0.29151,0.00016,24.28607]
[1777616220172,30.71,77154.01,13.7,-0.29148,0.00016,24.28502]
[1777616225207,30.71,77155.88,13.7,-0.29118,0.00016,24.2739]
[1777616230242,30.71,77156.05,13.7,-0.29115,0.00016,24.27275]
[1777616235277,30.71,77153.8,13.7,-0.2915,0.00016,24.28568]
[1777616240312,30.71,77154.02,13.7,-0.29146,0.00016,24.2842]
[1777616245347,30.7,77153.83,13.7,-0.29149,0.00016,24.28511]
[1777616250382,30.7,77152.09,13.7,-0.29176,0.00016,24.29505]
[1777616251826,30.7,77152.09,13.7,-0.29176,0.00016,24.29505]
[1777616253994,30.7,77149.34,13.7,-0.29217,0.00016,24.30739]
[1777616255486,30.7,77147.95,13.7,-0.29239,0.00016,24.31534]
[1777616258303,30.7,77145.97,13.7,-0.29269,0.00016,24.32661]
[1777616263651,30.7,77144.84,13.7,-0.29286,0.00016,24.33278]
[1777616263703,30.7,77144.84,13.7,-0.29286,0.00016,24.33278]
[1777616268400,30.7,77144.81,13.7,-0.29286,0.00016,24.33269]
[1777616268402,30.7,77144.81,13.7,-0.29286,0.00016,24.33269]
[1777616269474,30.7,77144.61,13.7,-0.29289,0.00016,24.33372]
[1777616274549,30.7,77142.29,13.7,-0.29325,0.00016,24.34672]
[1777616280228,30.7,77142.17,13.7,-0.29326,0.00016,24.34715]
[1777616285556,30.69,77144.43,13.7,-0.29289,0.00016,24.33375]
[1777616285557,30.69,77144.43,13.7,-0.29289,0.00016,24.33375]
[1777616292106,30.69,77148.04,13.7,-0.29232,0.00016,24.31264]
[1777616297367,30.69,77147.95,13.7,-0.29233,0.00016,24.31305]
[1777616302745,30.69,77148.07,13.7,-0.2923,0.00016,24.3122]
[1777616307781,30.69,77150.27,13.7,-0.29195,0.00016,24.2993]
[1777616313823,30.69,77148.07,13.7,-0.29228,0.00016,24.30847]
[1777616318858,30.69,77152.4,13.7,-0.29159,0.00016,24.28327]
[1777616323894,30.69,77152.49,13.7,-0.29158,0.00016,24.28274]
[1777616328929,30.69,77151.99,13.7,-0.29166,0.00016,24.28565]
[1777616329569,30.69,77151.99,13.7,-0.29166,0.00016,24.28565]
[1777616331775,30.69,77152.07,13.7,-0.29165,0.00016,24.28519]
[1777616336984,30.69,77150.88,13.7,-0.29183,0.00016,24.29213]
[1777616343028,30.69,77150.0,13.7,-0.29197,0.00016,24.29724]
[1777616345753,30.69,77149.87,13.7,-0.29199,0.00016,24.29799]
[1777616349978,30.69,77149.89,13.7,-0.29199,0.00016,24.29787]
[1777616353700,30.69,77149.81,13.7,-0.292,0.00016,24.29833]
[1777616359140,30.69,77151.39,13.7,-0.29175,0.00016,24.28919]
[1777616360653,30.69,77151.63,13.7,-0.29172,0.00016,24.2878]
[1777616362357,30.69,77151.54,13.7,-0.29173,0.00016,24.28834]
[1777616362448,30.69,77151.84,13.7,-0.29168,0.00016,24.28661]
[1777616362816,30.69,77151.84,13.7,-0.29168,0.00016,24.28661]
[1777616362819,30.69,77151.84,13.7,-0.29168,0.00016,24.28661]
[1777616363168,30.69,77140.89,13.7,-0.29342,0.00016,24.35012]
[1777616366071,30.69,77139.69,13.7,-0.29361,0.00016,24.35693]
[1777616367440,30.69,77139.31,13.7,-0.29366,0.00016,24.35901]
[1777616371153,30.69,77137.24,13.7,-0.29399,0.00016,24.37084]
[1777616375702,30.69,77136.81,13.7,-0.29403,0.00016,24.36938]
[1777616381294,30.69,77133.0,13.7,-0.29462,0.00016,24.39082]
[1777616386049,30.68,77130.5,13.7,-0.29501,0.00016,24.40485]
[1777616386065,30.68,77130.5,13.7,-0.29501,0.00016,24.40485]
[1777616386107,30.68,77130.5,13.7,-0.29501,0.00016,24.40485]
[1777616386319,30.68,77130.5,13.7,-0.29501,0.00016,24.40485]
[1777616387458,30.68,77127.4,13.7,-0.2955,0.00016,24.42253]
[1777616387939,30.68,77126.34,13.7,-0.29566,0.00016,24.42849]
[1777616388309,30.68,77126.34,13.7,-0.29566,0.00016,24.42849]
[1777616388406,30.68,77126.34,13.7,-0.29566,0.00016,24.42849]
[1777616388411,30.68,77124.68,13.7,-0.29592,0.00016,24.43786]
[1777616389933,30.68,77121.49,13.7,-0.29644,0.00016,24.45629]
[1777616390855,30.68,77120.52,13.7,-0.2966,0.00016,24.462]
[1777616396308,30.69,77117.96,13.7,-0.29702,0.00016,24.47739]
[1777616398888,30.69,77121.21,13.7,-0.29652,0.00016,24.4594]
[1777616398902,30.69,77121.21,13.7,-0.29652,0.00016,24.4594]
[1777616399420,30.69,77121.04,13.7,-0.29655,0.00016,24.46055]
[1777616404461,30.69,77120.45,13.7,-0.29666,0.00016,24.46425]
[1777616409495,30.69,77119.45,13.7,-0.29682,0.00016,24.47017]
[1777616411813,30.69,77117.64,13.7,-0.29711,0.00016,24.48059]
[1777616412351,30.69,77117.64,13.7,-0.29711,0.00016,24.48059]
[1777616413824,30.69,77112.62,13.7,-0.29791,0.00016,24.50912]
[1777616417708,30.69,77112.73,13.7,-0.2979,0.00016,24.50853]
[1777616420311,30.69,77112.0,13.7,-0.29801,0.00016,24.51271]
[1777616427624,30.7,77111.7,13.7,-0.29807,0.00016,24.51474]
[1777616432660,30.7,77107.93,13.7,-0.29866,0.00016,24.53269]
[1777616433638,30.7,77111.83,13.7,-0.29803,0.00016,24.51062]
[1777616435770,30.7,77112.56,13.7,-0.29792,0.00016,24.50654]
[1777616442411,30.7,77110.25,13.7,-0.29829,0.00016,24.51974]
[1777616442670,30.7,77110.21,13.7,-0.2983,0.00016,24.51999]
[1777616442785,30.7,77110.21,13.7,-0.2983,0.00016,24.51999]
[1777616443040,30.7,77110.21,13.7,-0.2983,0.00016,24.51999]
[1777616443347,30.7,77110.21,13.7,-0.2983,0.00016,24.51999]
[1777616443445,30.7,77105.72,13.7,-0.29902,0.00016,24.54541]
[1777616443986,30.7,77105.72,13.7,-0.29902,0.00016,24.54541]
[1777616448678,30.7,77097.69,13.7,-0.3003,0.00016,24.59059]
[1777616454497,30.7,77097.36,13.7,-0.30035,0.00016,24.59239]
[1777616459848,30.7,77096.06,13.7,-0.30056,0.00016,24.59956]
[1777616464537,30.7,77099.88,13.7,-0.29994,0.00016,24.57804]
[1777616464557,30.7,77100.14,13.7,-0.2999,0.00016,24.57656]
[1777616464970,30.7,77100.14,13.7,-0.2999,0.00016,24.57656]
[1777616465528,30.7,77100.14,13.7,-0.2999,0.00016,24.57656]
[1777616467026,30.7,77106.91,13.7,-0.29882,0.00016,24.5384]
[1777616472394,30.7,77108.78,13.7,-0.29853,0.00016,24.52804]
[1777616477979,30.7,77109.01,13.7,-0.2985,0.00016,24.52707]
[1777616481038,30.7,77108.88,13.7,-0.29852,0.00016,24.52794]
[1777616483801,30.7,77104.75,13.7,-0.29919,0.00016,24.55157]
[1777616483911,30.7,77104.75,13.7,-0.29919,0.00016,24.55157]
[1777616484333,30.7,77104.75,13.7,-0.29919,0.00016,24.55157]
[1777616486034,30.7,77094.18,13.7,-0.30089,0.00016,24.61107]
[1777616486793,30.7,77093.2,13.7,-0.30104,0.00016,24.61655]
[1777616493084,30.7,77093.4,13.7,-0.30099,0.00016,24.6119]
[1777616498278,30.7,77093.56,13.7,-0.30097,0.00016,24.61098]
[1777616507181,30.7,77093.42,13.7,-0.30098,0.00016,24.61165]
[1777616513224,30.7,77093.6,13.7,-0.30095,0.00016,24.61054]
[1777616518258,30.7,77093.29,13.7,-0.301,0.00016,24.61218]
[1777616524301,30.7,77098.72,13.7,-0.30013,0.00016,24.58163]
[1777616529336,30.7,77099.77,13.7,-0.29996,0.00016,24.57578]
[1777616534450,30.7,77100.66,13.7,-0.29982,0.00016,24.57081]
[1777616535914,30.7,77103.43,13.7,-0.29938,0.00016,24.55526]
[1777616536388,30.7,77103.43,13.7,-0.29938,0.00016,24.55526]
[1777616543433,30.7,77104.54,13.7,-0.2992,0.00016,24.54925]
[1777616548469,30.7,77104.02,13.7,-0.29929,0.00016,24.55229]
[1777616554514,30.7,77104.72,13.7,-0.29916,0.00016,24.54494]
[1777616559549,30.7,77098.74,13.7,-0.30012,0.00016,24.57862]
[1777616560384,30.7,77098.74,13.7,-0.30012,0.00016,24.57862]
[1777616560884,30.7,77098.73,13.7,-0.30012,0.00016,24.57866]
[1777616563769,30.7,77099.83,13.7,-0.29994,0.00016,24.57245]
[1777616566420,30.7,77099.83,13.7,-0.29994,0.00016,24.57241]
[1777616567749,30.7,77099.44,13.7,-0.30001,0.00016,24.57458]
[1777616568411,30.7,77099.44,13.7,-0.30001,0.00016,24.57458]
[1777616569788,30.7,77099.64,13.7,-0.29997,0.00016,24.57343]
[1777616571933,30.7,77099.57,13.7,-0.29998,0.00016,24.57381]
[1777616572680,30.7,77099.3,13.7,-0.30003,0.00016,24.57531]
[1777616573386,30.7,77099.3,13.7,-0.30003,0.00016,24.57531]
[1777616574008,30.7,77099.3,13.7,-0.30003,0.00016,24.57529]
[1777616580696,30.7,77101.4,13.7,-0.29969,0.00016,24.5634]
[1777616581803,30.7,77101.4,13.7,-0.29969,0.00016,24.5634]
[1777616582688,30.7,77102.56,13.7,-0.2995,0.00016,24.55687]
[1777616590766,30.7,77102.24,13.7,-0.29955,0.00016,24.55873]
[1777616592478,30.7,77102.24,13.7,-0.29955,0.00016,24.55873]
[1777616594648,30.7,77104.94,13.7,-0.29912,0.00016,24.54352]
[1777616597903,30.7,77102.61,13.7,-0.2995,0.00016,24.5567]
[1777616604865,30.7,77103.36,13.7,-0.29938,0.00016,24.55247]
[1777616611915,30.7,77103.69,13.7,-0.29931,0.00016,24.5472]
[1777616614676,30.7,77103.79,13.7,-0.29929,0.00016,24.54666]
[1777616616405,30.7,77102.7,13.7,-0.29947,0.00016,24.55283]
[1777616616455,30.7,77102.7,13.7,-0.29947,0.00016,24.55283]
[1777616621985,30.7,77111.89,13.7,-0.29801,0.00016,24.5013]
[1777616628026,30.71,77109.1,13.7,-0.29846,0.00016,24.51754]
[1777616629519,30.71,77109.1,13.7,-0.29846,0.00016,24.51754]
[1777616635622,30.71,77107.23,13.7,-0.29877,0.00016,24.52841]
[1777616641118,30.71,77104.23,13.7,-0.29926,0.00016,24.54558]
[1777616646154,30.71,77104.77,13.7,-0.29917,0.00016,24.54262]
[1777616652197,30.71,77104.03,13.7,-0.2993,0.00016,24.54695]
[1777616657232,30.71,77103.32,13.7,-0.29941,0.00016,24.55101]
[1777616663274,30.71,77103.1,13.7,-0.29945,0.00016,24.55229]
[1777616668313,30.71,77102.8,13.7,-0.2995,0.00016,24.55401]
[1777616673348,30.71,77102.84,13.7,-0.29947,0.00016,24.55029]
[1777616676202,30.71,77102.96,13.7,-0.29945,0.00016,24.54963]
[1777616676370,30.71,77102.96,13.7,-0.29945,0.00016,24.54963]
[1777616676440,30.71,77111.44,13.7,-0.2981,0.00016,24.50174]
[1777616677599,30.71,77111.44,13.7,-0.2981,0.00016,24.50174]
[1777616680388,30.71,77116.68,13.7,-0.29727,0.00016,24.47221]
[1777616682886,30.71,77116.46,13.7,-0.2973,0.00016,24.47362]
[1777616684330,30.71,77116.46,13.7,-0.29731,0.00016,24.4737]
[1777616686047,30.71,77117.25,13.7,-0.29719,0.00016,24.46944]
[1777616691184,30.72,77117.36,13.7,-0.29718,0.00016,24.4692]
[1777616691185,30.72,77117.36,13.7,-0.29718,0.00016,24.4692]
[1777616691276,30.72,77117.36,13.7,-0.29718,0.00016,24.4692]
[1777616691619,30.72,77119.81,13.7,-0.29679,0.00016,24.45534]
[1777616693366,30.71,77122.53,13.7,-0.29635,0.00016,24.43958]
[1777616695367,30.71,77125.55,13.7,-0.29586,0.00016,24.42188]
[1777616700538,30.71,77127.21,13.7,-0.29556,0.00016,24.41108]
[1777616703632,30.7,77127.46,13.7,-0.29551,0.00016,24.40925]
[1777616703646,30.7,77127.46,13.7,-0.29551,0.00016,24.40925]
[1777616703724,30.7,77127.46,13.7,-0.29551,0.00016,24.40925]
[1777616705844,30.7,77133.98,13.7,-0.29446,0.00016,24.37128]
[1777616706298,30.7,77133.98,13.7,-0.29446,0.00016,24.37128]
[1777616706893,30.7,77133.99,13.7,-0.29445,0.00016,24.37107]
[1777616707100,30.7,77133.99,13.7,-0.29445,0.00016,24.37107]
[1777616709479,30.7,77135.06,13.7,-0.29428,0.00016,24.36461]
[1777616709827,30.7,77135.62,13.7,-0.29418,0.00016,24.36123]
[1777616709865,30.7,77135.62,13.7,-0.29418,0.00016,24.36123]
[1777616710542,30.7,77135.62,13.7,-0.29418,0.00016,24.36123]
[1777616715642,30.7,77142.11,13.7,-0.29314,0.00016,24.3231]
[1777616716421,30.7,77142.11,13.7,-0.29314,0.00016,24.3231]
[1777616718192,30.7,77142.93,13.7,-0.293,0.00016,24.31816]
[1777616722947,30.69,77143.92,13.7,-0.29283,0.00016,24.31201]
[1777616728286,30.69,77143.17,13.7,-0.29294,0.00016,24.31603]
[1777616732679,30.69,77142.41,13.7,-0.29303,0.00016,24.31651]
[1777616732826,30.69,77142.33,13.7,-0.29304,0.00016,24.3169]
[1777616738245,30.69,77143.25,13.7,-0.29289,0.00016,24.31118]
[1777616742351,30.69,77144.06,13.7,-0.29275,0.00016,24.30629]
[1777616742982,30.69,77143.91,13.7,-0.29277,0.00016,24.30703]
[1777616743297,30.69,77143.91,13.7,-0.29277,0.00016,24.30703]
[1777616743772,30.69,77143.91,13.7,-0.29277,0.00016,24.30703]
[1777616744163,30.69,77143.94,13.7,-0.29277,0.00016,24.30679]
[1777616745990,30.69,77150.69,13.7,-0.2917,0.00016,24.26754]
[1777616752078,30.69,77148.34,13.7,-0.29207,0.00016,24.28102]
[1777616757936,30.68,77146.69,13.7,-0.29232,0.00016,24.29027]
[1777616762971,30.68,77148.19,13.7,-0.29208,0.00016,24.28136]
[1777616766542,30.68,77148.19,13.7,-0.29207,0.00016,24.28128]
[1777616772514,30.68,77151.33,13.7,-0.29157,0.00016,24.2628]
[1777616777630,30.68,77150.31,13.7,-0.29173,0.00016,24.26861]
[1777616777637,30.68,77150.31,13.7,-0.29173,0.00016,24.26861]
[1777616777694,30.68,77150.31,13.7,-0.29173,0.00016,24.26861]
[1777616779888,30.68,77141.39,13.7,-0.29314,0.00016,24.32015]
[1777616780252,30.68,77141.39,13.7,-0.29314,0.00016,24.32015]
[1777616781190,30.68,77138.97,13.7,-0.29352,0.00016,24.33406]
[1777616781983,30.68,77134.83,13.7,-0.29417,0.00016,24.35783]
[1777616788148,30.68,77130.8,13.7,-0.29479,0.00016,24.38021]
[1777616788982,30.68,77130.8,13.7,-0.29479,0.00016,24.38021]
[1777616789174,30.68,77130.8,13.7,-0.29479,0.00016,24.38021]
[1777616793028,30.67,77127.43,13.7,-0.29529,0.00016,24.39547]
[1777616798220,30.67,77127.95,13.7,-0.29519,0.00016,24.39158]
[1777616802193,30.67,77127.94,13.7,-0.29518,0.00016,24.39119]
[1777616802657,30.67,77127.94,13.7,-0.29518,0.00016,24.39119]
[1777616802758,30.67,77126.59,13.7,-0.29538,0.00016,24.39864]
[1777616803993,30.67,77121.15,13.7,-0.29626,0.00016,24.42998]
[1777616804847,30.67,77121.15,13.7,-0.29626,0.00016,24.42998]
[1777616806857,30.67,77120.39,13.7,-0.29638,0.00016,24.43447]
[1777616812192,30.67,77125.88,13.7,-0.29553,0.00016,24.40393]
[1777616812320,30.67,77125.72,13.7,-0.29556,0.00016,24.40503]
[1777616817354,30.67,77124.5,13.7,-0.29576,0.00016,24.41228]
[1777616819088,30.67,77124.62,13.7,-0.29574,0.00016,24.41163]
[1777616822959,30.67,77123.9,13.7,-0.29586,0.00016,24.4159]
[1777616828432,30.67,77123.87,13.7,-0.29587,0.00016,24.41625]
[1777616833647,30.68,77123.87,13.7,-0.29587,0.00016,24.41633]
[1777616840802,30.68,77123.83,13.7,-0.29588,0.00016,24.41671]
[1777616848572,30.68,77123.72,13.7,-0.29591,0.00016,24.41759]
[1777616850796,30.68,77123.72,13.7,-0.29591,0.00016,24.41759]
[1777616854866,30.67,77127.46,13.7,-0.29528,0.00016,24.39215]
[1777616856365,30.67,77132.14,13.7,-0.29452,0.00016,24.36493]
[1777616857767,30.67,77133.33,13.7,-0.29433,0.00016,24.35793]
[1777616861333,30.67,77132.59,13.7,-0.29444,0.00016,24.36168]
[1777616866702,30.67,77128.2,13.7,-0.29511,0.00016,24.38609]
[1777616871737,30.66,77126.92,13.7,-0.2953,0.00016,24.39269]
[1777616876772,30.66,77125.12,13.7,-0.29556,0.00016,24.40219]
[1777616881807,30.66,77126.1,13.7,-0.29538,0.00016,24.3957]
[1777616882817,30.66,77126.1,13.7,-0.29538,0.00016,24.3957]
[1777616883343,30.65,77126.55,13.7,-0.29531,0.00016,24.39294]
[1777616884166,30.65,77126.54,13.7,-0.2953,0.00016,24.39283]
[1777616886210,30.65,77131.66,13.7,-0.29448,0.00016,24.36305]
[1777616887789,30.65,77130.42,13.7,-0.29467,0.00016,24.37005]
[1777616888033,30.65,77130.42,13.7,-0.29467,0.00016,24.3699]
[1777616890238,30.65,77130.35,13.7,-0.29468,0.00016,24.37015]
[1777616894670,30.65,77130.11,13.7,-0.29469,0.00016,24.37074]
[1777616895333,30.65,77130.61,13.7,-0.29461,0.00016,24.3677]
[1777616895459,30.65,77130.61,13.7,-0.29461,0.00016,24.3677]
[1777616896880,30.65,77130.41,13.7,-0.29464,0.00016,24.3687]
[1777616902220,30.64,77130.41,13.7,-0.29463,0.00016,24.36855]
[1777616910008,30.64,77130.57,13.7,-0.29456,0.00016,24.36586]
[1777616915998,30.63,77130.7,13.7,-0.29451,0.00016,24.36105]
[1777616916502,30.63,77130.7,13.7,-0.29451,0.00016,24.36105]
[1777616922959,30.63,77137.41,13.7,-0.29343,0.00016,24.32187]
[1777616928133,30.63,77136.62,13.7,-0.29354,0.00016,24.32606]
[1777616934521,30.63,77136.48,13.7,-0.29356,0.00016,24.32666]
[1777616940774,30.63,77135.92,13.7,-0.29364,0.00016,24.32954]
[1777616946724,30.63,77139.57,13.7,-0.29305,0.00016,24.30815]
[1777616950139,30.63,77139.13,13.7,-0.29312,0.00016,24.31057]
[1777616951588,30.63,77136.61,13.7,-0.29352,0.00016,24.32517]
[1777616955118,30.63,77129.84,13.7,-0.29459,0.00016,24.36402]
[1777616955359,30.63,77129.84,13.7,-0.29459,0.00016,24.36402]
[1777616961696,30.62,77129.26,13.7,-0.29467,0.00016,24.36693]
[1777616961701,30.62,77129.26,13.7,-0.29467,0.00016,24.36693]
[1777616967405,30.62,77126.8,13.7,-0.29505,0.00016,24.3806]
[1777616968624,30.62,77126.8,13.7,-0.29505,0.00016,24.3806]
[1777616974455,30.62,77126.29,13.7,-0.2951,0.00016,24.37948]
[1777616979490,30.62,77126.27,13.7,-0.29509,0.00016,24.37914]
[1777616987546,30.61,77126.16,13.7,-0.29509,0.00016,24.37895]
[1777616992581,30.61,77126.97,13.7,-0.29494,0.00016,24.37357]
[1777616995475,30.61,77129.39,13.7,-0.29455,0.00016,24.35937]
[1777616998263,30.61,77129.93,13.7,-0.29445,0.00016,24.35593]
[1777616999086,30.61,77129.93,13.7,-0.29445,0.00016,24.35583]
[1777617000300,30.61,77129.93,13.7,-0.29445,0.00016,24.35583]
[1777617002092,30.6,77134.79,13.7,-0.29367,0.00016,24.32744]
[1777617002316,30.6,77134.79,13.7,-0.29367,0.00016,24.32744]
[1777617007101,30.6,77136.57,13.7,-0.29338,0.00016,24.31681]
[1777617012345,30.6,77140.33,13.7,-0.29277,0.00016,24.29477]
[1777617013503,30.6,77140.41,13.7,-0.29276,0.00016,24.29427]
[1777617015113,30.6,77134.82,13.7,-0.29365,0.00016,24.32663]
[1777617018320,30.6,77134.24,13.7,-0.29373,0.00016,24.32982]
[1777617022288,30.6,77131.95,13.7,-0.29409,0.00016,24.34284]
[1777617022336,30.6,77131.95,13.7,-0.29409,0.00016,24.34284]
[1777617022431,30.6,77131.95,13.7,-0.29409,0.00016,24.34284]
[1777617023891,30.6,77127.16,13.7,-0.29485,0.00016,24.37042]
[1777617029840,30.6,77123.47,13.7,-0.29542,0.00016,24.39088]
[1777617034149,30.59,77126.36,13.7,-0.29493,0.00016,24.37027]
[1777617038020,30.59,77126.61,13.7,-0.29488,0.00016,24.36849]
[1777617044945,30.59,77126.41,13.7,-0.29489,0.00016,24.36872]
[1777617049980,30.59,77125.41,13.7,-0.29503,0.00016,24.37395]
[1777617050136,30.59,77125.41,13.7,-0.29503,0.00016,24.37395]
[1777617056022,30.58,77125.62,13.7,-0.29499,0.00016,24.37219]
[1777617061057,30.58,77124.88,13.7,-0.29509,0.00016,24.37603]
[1777617066092,30.58,77124.93,13.7,-0.29507,0.00016,24.37527]
[1777617073141,30.58,77125.2,13.7,-0.29501,0.00016,24.37298]
[1777617077650,30.57,77125.21,13.7,-0.295,0.00016,24.37258]
[1777617078982,30.57,77125.19,13.7,-0.295,0.00016,24.37247]
[1777617080653,30.57,77128.59,13.7,-0.29445,0.00016,24.35274]
[1777617086401,30.57,77128.6,13.7,-0.29443,0.00016,24.35204]
[1777617089091,30.57,77128.38,13.7,-0.29446,0.00016,24.35309]
[1777617092964,30.57,77128.49,13.7,-0.29441,0.00016,24.34848]
[1777617094685,30.57,77125.72,13.7,-0.29485,0.00016,24.36424]
[1777617100330,30.56,77124.62,13.7,-0.295,0.00016,24.36965]
[1777617104145,30.56,77125.7,13.7,-0.29482,0.00016,24.36315]
[1777617108016,30.56,77125.77,13.7,-0.2948,0.00016,24.36221]
[1777617113361,30.55,77126.06,13.7,-0.29473,0.00016,24.3597]
[1777617118455,30.55,77126.18,13.7,-0.2947,0.00016,24.35852]
[1777617123863,30.55,77126.24,13.7,-0.29468,0.00016,24.35792]
[1777617132553,30.55,77126.19,13.7,-0.29467,0.00016,24.35744]
[1777617135327,30.55,77125.91,13.7,-0.29471,0.00016,24.35894]
[1777617137469,30.55,77124.72,13.7,-0.2949,0.00016,24.36571]
[1777617137750,30.55,77124.72,13.7,-0.2949,0.00016,24.36571]
[1777617143048,30.54,77122.28,13.7,-0.29527,0.00016,24.37932]
[1777617148888,30.54,77121.78,13.7,-0.29534,0.00016,24.38174]
[1777617154689,30.54,77118.26,13.7,-0.29587,0.00016,24.39787]
[1777617157586,30.54,77118.59,13.7,-0.29581,0.00016,24.39553]
[1777617161718,30.54,77119.93,13.7,-0.2956,0.00016,24.38804]
[1777617162411,30.54,77120.97,13.7,-0.29543,0.00016,24.38217]
[1777617168507,30.54,77117.52,13.7,-0.296,0.00016,24.40265]
[1777617174850,30.54,77116.89,13.7,-0.29612,0.00016,24.40689]
[1777617179884,30.55,77114.72,13.7,-0.29648,0.00016,24.41971]
[1777617184920,30.55,77114.58,13.7,-0.29651,0.00016,24.42085]
[1777617190127,30.55,77111.85,13.7,-0.29695,0.00016,24.43675]
[1777617190466,30.55,77110.57,13.7,-0.29716,0.00016,24.44412]
[1777617196597,30.55,77110.6,13.7,-0.29716,0.00016,24.44419]
[1777617197573,30.55,77109.69,13.7,-0.29731,0.00016,24.44943]
[1777617201429,30.55,77112.26,13.7,-0.2969,0.00016,24.43483]
[1777617206277,30.55,77115.07,13.7,-0.29646,0.00016,24.419]
[1777617208386,30.55,77118.51,13.7,-0.29591,0.00016,24.39948]
[1777617213388,30.56,77118.48,13.7,-0.29591,0.00016,24.39653]
[1777617222181,30.56,77119.14,13.7,-0.29582,0.00016,24.3934]
[1777617227215,30.56,77119.09,13.7,-0.29583,0.00016,24.39402]
[1777617232251,30.56,77111.46,13.7,-0.29706,0.00016,24.43803]
[1777617237286,30.56,77110.86,13.7,-0.29717,0.00016,24.44166]
[1777617242321,30.56,77111.98,13.7,-0.29699,0.00016,24.43557]
[1777617250377,30.57,77111.59,13.7,-0.29707,0.00016,24.43836]
[1777617255740,30.57,77111.74,13.7,-0.29706,0.00016,24.43779]
[1777617261454,30.57,77113.78,13.7,-0.29674,0.00016,24.42659]
[1777617266489,30.57,77113.43,13.7,-0.29681,0.00016,24.42893]
[1777617271531,30.57,77117.33,13.7,-0.29617,0.00016,24.40336]
[1777617276559,30.57,77119.96,13.7,-0.29576,0.00016,24.38869]
[1777617281594,30.58,77120.18,13.7,-0.29574,0.00016,24.38786]
[1777617287295,30.58,77118.94,13.7,-0.29594,0.00016,24.39532]
[1777617292349,30.58,77118.83,13.7,-0.29597,0.00016,24.39632]
[1777617295063,30.58,77123.24,13.7,-0.29527,0.00016,24.37118]
[1777617295819,30.58,77123.34,13.7,-0.29526,0.00016,24.37078]
[1777617296388,30.58,77123.34,13.7,-0.29526,0.00016,24.37078]
[1777617296827,30.58,77123.34,13.7,-0.29526,0.00016,24.37078]
[1777617296859,30.58,77123.34,13.7,-0.29526,0.00016,24.37078]
[1777617297261,30.58,77123.34,13.7,-0.29526,0.00016,24.37078]
[1777617298224,30.58,77124.89,13.7,-0.29501,0.00016,24.36182]
[1777617298324,30.58,77141.67,13.7,-0.29233,0.00016,24.26446]
[1777617298725,30.58,77141.67,13.7,-0.29233,0.00016,24.26446]
[1777617298759,30.58,77141.67,13.7,-0.29233,0.00016,24.26446]
[1777617300171,30.58,77146.41,13.7,-0.29158,0.00016,24.2368]
[1777617304516,30.58,77147.76,13.7,-0.29136,0.00016,24.22894]
[1777617306280,30.58,77147.87,13.7,-0.29135,0.00016,24.22831]
[1777617311681,30.58,77149.15,13.7,-0.29115,0.00016,24.22097]
[1777617313415,30.58,77150.08,13.7,-0.291,0.00016,24.21557]
[1777617319950,30.58,77149.98,13.7,-0.29102,0.00016,24.2163]
[1777617327921,30.58,77149.32,13.7,-0.29113,0.00016,24.22039]
[1777617332956,30.58,77149.35,13.7,-0.29111,0.00016,24.21677]
[1777617337412,30.58,77149.61,13.7,-0.29107,0.00016,24.21531]
[1777617343026,30.58,77149.5,13.7,-0.29109,0.00016,24.21608]
[1777617347710,30.59,77149.66,13.7,-0.29107,0.00016,24.2152]
[1777617347868,30.59,77149.66,13.7,-0.29107,0.00016,24.2152]
[1777617350116,30.59,77144.76,13.7,-0.29185,0.00016,24.24389]
[1777617356117,30.58,77143.77,13.7,-0.292,0.00016,24.24956]
[1777617361196,30.58,77144.03,13.7,-0.29196,0.00016,24.248]
[1777617367195,30.58,77144.28,13.7,-0.29192,0.00016,24.24648]
[1777617372230,30.58,77142.97,13.7,-0.29212,0.00016,24.25407]
[1777617377265,30.58,77142.98,13.7,-0.29212,0.00016,24.25395]
[1777617382300,30.58,77144.95,13.7,-0.29181,0.00016,24.24241]
[1777617387334,30.58,77143.11,13.7,-0.2921,0.00016,24.25317]
[1777617392370,30.58,77143.07,13.7,-0.29208,0.00016,24.24982]
[1777617397405,30.58,77140.1,13.7,-0.29256,0.00016,24.26709]
[1777617402440,30.58,77140.76,13.7,-0.29245,0.00016,24.26316]
[1777617408482,30.58,77129.71,13.7,-0.2942,0.00016,24.32702]
[1777617413517,30.58,77129.28,13.7,-0.29426,0.00016,24.32919]
[1777617418552,30.58,77128.56,13.7,-0.29437,0.00016,24.33307]
[1777617424020,30.58,77127.68,13.7,-0.29451,0.00016,24.33793]
[1777617429630,30.58,77127.44,13.7,-0.29453,0.00016,24.33877]
[1777617430786,30.58,77127.44,13.7,-0.29453,0.00016,24.33877]
[1777617430971,30.58,77127.44,13.7,-0.29453,0.00016,24.33877]
[1777617431326,30.58,77127.44,13.7,-0.29453,0.00016,24.33877]
[1777617431352,30.58,77127.44,13.7,-0.29453,0.00016,24.33877]
[1777617431690,30.57,77127.15,13.7,-0.29457,0.00016,24.34027]
[1777617432259,30.57,77127.15,13.7,-0.29457,0.00016,24.34027]
[1777617437686,30.58,77121.06,13.7,-0.29556,0.00016,24.37581]
[1777617442721,30.58,77121.08,13.7,-0.29556,0.00016,24.37598]
[1777617447756,30.58,77118.22,13.7,-0.29603,0.00016,24.3927]
[1777617449425,30.58,77118.22,13.7,-0.29603,0.00016,24.3927]
[1777617453290,30.58,77116.65,13.7,-0.29626,0.00016,24.39843]
[1777617456599,30.58,77116.57,13.7,-0.29628,0.00016,24.3991]
[1777617461737,30.58,77117.25,13.7,-0.29619,0.00016,24.39594]
[1777617462248,30.58,77117.25,13.7,-0.29619,0.00016,24.39594]
[1777617467896,30.59,77118.59,13.7,-0.29601,0.00016,24.38954]
[1777617471540,30.59,77109.43,13.7,-0.2975,0.00016,24.44266]
[1777617477427,30.6,77107.76,13.7,-0.29778,0.00016,24.45275]
[1777617481375,30.6,77107.37,13.7,-0.29786,0.00016,24.45554]
[1777617481543,30.6,77107.37,13.7,-0.29786,0.00016,24.45554]
[1777617481529,30.6,77107.44,13.7,-0.29786,0.00016,24.45543]
[1777617486934,30.61,77102.51,13.7,-0.29867,0.00016,24.48429]
[1777617492064,30.61,77102.3,13.7,-0.29874,0.00016,24.48664]
[1777617497099,30.62,77101.99,13.7,-0.29882,0.00016,24.4895]
[1777617497795,30.62,77101.99,13.7,-0.29882,0.00016,24.4895]
[1777617498540,30.62,77101.99,13.7,-0.29882,0.00016,24.4895]
[1777617499524,30.62,77102.19,13.7,-0.29879,0.00016,24.48855]
[1777617501142,30.62,77102.14,13.7,-0.2988,0.00016,24.48901]
[1777617508175,30.62,77102.22,13.7,-0.29883,0.00016,24.49013]
[1777617513211,30.63,77101.27,13.7,-0.29899,0.00016,24.49285]
[1777617518307,30.63,77101.92,13.7,-0.2989,0.00016,24.48982]
[1777617518379,30.63,77101.92,13.7,-0.2989,0.00016,24.48982]
[1777617518418,30.63,77101.92,13.7,-0.2989,0.00016,24.48982]
[1777617523601,30.64,77098.82,13.7,-0.29942,0.00016,24.50817]
[1777617524025,30.64,77098.36,13.7,-0.2995,0.00016,24.51092]
[1777617524073,30.64,77098.36,13.7,-0.2995,0.00016,24.51092]
[1777617524351,30.64,77098.36,13.7,-0.2995,0.00016,24.51092]
[1777617524834,30.64,77093.69,13.7,-0.30025,0.00016,24.53739]
[1777617528862,30.64,77081.92,13.7,-0.30216,0.00016,24.60371]
[1777617529402,30.64,77081.92,13.7,-0.30216,0.00016,24.60371]
[1777617534991,30.64,77076.78,13.7,-0.303,0.00016,24.63255]
[1777617538811,30.64,77076.77,13.7,-0.303,0.00016,24.63266]
[1777617540433,30.64,77075.74,13.7,-0.30317,0.00016,24.6384]
[1777617541750,30.64,77070.6,13.7,-0.304,0.00016,24.6669]
[1777617542182,30.64,77070.6,13.7,-0.304,0.00016,24.6669]
[1777617542256,30.64,77070.6,13.7,-0.304,0.00016,24.6669]
[1777617542338,30.64,77070.6,13.7,-0.304,0.00016,24.6669]
[1777617542785,30.64,77070.6,13.7,-0.304,0.00016,24.6669]
[1777617542462,30.64,77057.11,13.7,-0.30619,0.00016,24.74121]
[1777617543570,30.64,77047.16,13.7,-0.3078,0.00016,24.79543]
[1777617543710,30.64,77047.16,13.7,-0.3078,0.00016,24.79543]
[1777617544406,30.64,77047.16,13.7,-0.3078,0.00016,24.79543]
[1777617546280,30.64,77044.0,13.7,-0.30831,0.00016,24.81232]
[1777617546346,30.64,77044.0,13.7,-0.30831,0.00016,24.81232]
[1777617547510,30.64,77040.47,13.7,-0.30888,0.00016,24.83146]
[1777617550257,30.63,77041.84,13.7,-0.30864,0.00016,24.8233]
[1777617551143,30.63,77041.42,13.7,-0.3087,0.00016,24.82539]
[1777617551570,30.63,77041.42,13.7,-0.3087,0.00016,24.82539]
[1777617552593,30.63,77040.87,13.7,-0.30878,0.00016,24.82818]
[1777617553260,30.63,77037.5,13.7,-0.30933,0.00016,24.84622]
[1777617558535,30.62,77030.84,13.7,-0.31038,0.00016,24.88073]
[1777617563570,30.62,77028.51,13.7,-0.31072,0.00016,24.89191]
[1777617568202,30.61,77025.29,13.7,-0.31121,0.00016,24.90806]
[1777617568322,30.61,77025.29,13.7,-0.31121,0.00016,24.90806]
[1777617568894,30.61,77025.26,13.7,-0.31121,0.00016,24.90793]
[1777617569018,30.61,77025.26,13.7,-0.31121,0.00016,24.90793]
[1777617569612,30.61,77025.42,13.7,-0.31118,0.00016,24.90707]
[1777617569705,30.61,77025.42,13.7,-0.31118,0.00016,24.90707]
[1777617572039,30.61,77025.77,13.7,-0.31111,0.00016,24.90171]
[1777617572118,30.61,77025.77,13.7,-0.31111,0.00016,24.90171]
[1777617572179,30.61,77025.77,13.7,-0.31111,0.00016,24.90171]
[1777617572324,30.61,77025.77,13.7,-0.31111,0.00016,24.90171]
[1777617572633,30.61,77024.32,13.7,-0.31134,0.00016,24.9092]
[1777617572718,30.61,77024.32,13.7,-0.31134,0.00016,24.9092]
[1777617578676,30.6,77023.33,13.7,-0.31145,0.00016,24.91272]
[1777617584528,30.59,77024.36,13.7,-0.31125,0.00016,24.90605]
[1777617588100,30.59,77027.22,13.7,-0.31075,0.00016,24.88958]
[1777617589444,30.58,77024.64,13.7,-0.31116,0.00016,24.90317]
[1777617589688,30.58,77024.96,13.7,-0.31109,0.00016,24.90088]
[1777617594788,30.57,77034.26,13.7,-0.30953,0.00016,24.84938]
[1777617595742,30.57,77034.26,13.7,-0.30953,0.00016,24.84938]
[1777617595880,30.57,77034.26,13.7,-0.30953,0.00016,24.84938]
[1777617597552,30.57,77033.52,13.7,-0.30964,0.00016,24.85314]
[1777617598438,30.57,77033.62,13.7,-0.30961,0.00016,24.85211]
[1777617598495,30.57,77033.62,13.7,-0.30961,0.00016,24.85211]
[1777617599439,30.57,77034.37,13.7,-0.30948,0.00016,24.84782]
[1777617602814,30.57,77033.98,13.7,-0.30953,0.00016,24.84921]
[1777617603840,30.56,77033.91,13.7,-0.30953,0.00016,24.84936]
[1777617608895,30.56,77034.01,13.7,-0.30948,0.00016,24.84741]
[1777617613997,30.55,77027.18,13.7,-0.31057,0.00016,24.88329]
[1777617614118,30.55,77027.18,13.7,-0.31057,0.00016,24.88329]
[1777617614783,30.55,77027.85,13.7,-0.31045,0.00016,24.87941]
[1777617614849,30.55,77027.85,13.7,-0.31045,0.00016,24.87941]
[1777617619971,30.54,77024.75,13.7,-0.31091,0.00016,24.89452]
[1777617620820,30.54,77024.75,13.7,-0.31091,0.00016,24.89452]
[1777617626013,30.53,77023.24,13.7,-0.31111,0.00016,24.90101]
[1777617628889,30.53,77021.66,13.7,-0.31136,0.00016,24.90896]
[1777617628918,30.53,77021.66,13.7,-0.31136,0.00016,24.90896]
[1777617629034,30.53,77021.63,13.7,-0.31135,0.00016,24.90884]
[1777617629798,30.53,77021.63,13.7,-0.31135,0.00016,24.90884]
[1777617631192,30.53,77021.65,13.7,-0.31135,0.00016,24.90875]
[1777617632041,30.53,77021.87,13.7,-0.3113,0.00016,24.90411]
[1777617632055,30.53,77022.03,13.7,-0.31127,0.00016,24.90326]
[1777617632819,30.53,77022.03,13.7,-0.31127,0.00016,24.90326]
[1777617635455,30.53,77022.96,13.7,-0.3111,0.00016,24.89772]
[1777617635518,30.53,77022.96,13.7,-0.3111,0.00016,24.89772]
[1777617635557,30.52,77024.87,13.7,-0.31077,0.00016,24.88691]
[1777617635837,30.52,77024.87,13.7,-0.31077,0.00016,24.88691]
[1777617636063,30.52,77024.87,13.7,-0.31077,0.00016,24.88691]
[1777617636083,30.52,77025.17,13.7,-0.31072,0.00016,24.8853]
[1777617636818,30.52,77025.17,13.7,-0.31072,0.00016,24.8853]
[1777617642125,30.51,77025.1,13.7,-0.31069,0.00016,24.88415]
[1777617647159,30.51,77024.3,13.7,-0.31079,0.00016,24.8872]
[1777617652196,30.5,77023.47,13.7,-0.31089,0.00016,24.8904]
[1777617657231,30.49,77023.61,13.7,-0.31083,0.00016,24.88838]
[1777617658892,30.49,77023.62,13.7,-0.31082,0.00016,24.88808]
[1777617659018,30.49,77023.62,13.7,-0.31082,0.00016,24.88808]
[1777617659245,30.49,77019.71,13.7,-0.31145,0.00016,24.90889]
[1777617659794,30.49,77019.71,13.7,-0.31145,0.00016,24.90889]
[1777617660941,30.49,77020.26,13.7,-0.31136,0.00016,24.90595]
[1777617665563,30.49,77018.89,13.7,-0.31159,0.00016,24.9134]
[1777617665573,30.49,77018.89,13.7,-0.31159,0.00016,24.9134]
[1777617665763,30.49,77019.15,13.7,-0.31155,0.00016,24.91204]
[1777617665852,30.49,77019.15,13.7,-0.31155,0.00016,24.91204]
[1777617665872,30.49,77019.15,13.7,-0.31155,0.00016,24.91204]
[1777617665941,30.49,77019.15,13.7,-0.31155,0.00016,24.91204]
[1777617666048,30.49,77019.15,13.7,-0.31155,0.00016,24.91204]
[1777617666831,30.49,77015.53,13.7,-0.31215,0.00016,24.93147]
[1777617666975,30.49,77015.53,13.7,-0.31215,0.00016,24.93147]
[1777617667089,30.49,77015.53,13.7,-0.31215,0.00016,24.93147]
[1777617667778,30.49,77009.07,13.7,-0.31321,0.00016,24.96601]
[1777617670361,30.49,77004.73,13.7,-0.31392,0.00017,24.98905]
[1777617676365,30.49,76999.33,13.7,-0.31481,0.00017,25.01731]
[1777617679396,30.49,76999.42,13.7,-0.31479,0.00017,25.01671]
[1777617682018,30.49,76997.46,13.7,-0.31511,0.00017,25.02691]
[1777617682793,30.49,76997.87,13.7,-0.31504,0.00017,25.02469]
[1777617688449,30.49,76997.6,13.7,-0.31507,0.00017,25.02579]
[1777617694491,30.48,76997.46,13.7,-0.31507,0.00017,25.02275]
[1777617697582,30.48,76999.04,13.7,-0.3148,0.00017,25.01432]
[1777617700404,30.48,76997.16,13.7,-0.31511,0.00017,25.02421]
[1777617705568,30.48,76997.24,13.7,-0.31509,0.00017,25.02357]
[1777617710603,30.48,76997.54,13.7,-0.31504,0.00017,25.02185]
[1777617713670,30.48,76997.18,13.7,-0.3151,0.00017,25.02371]
[1777617714413,30.48,76997.18,13.7,-0.3151,0.00017,25.02369]
[1777617718429,30.48,76996.68,13.7,-0.31518,0.00017,25.02625]
[1777617720361,30.48,76995.98,13.7,-0.31529,0.00017,25.02991]
[1777617722018,30.48,76995.87,13.7,-0.31531,0.00017,25.03044]
[1777617722362,30.48,76995.87,13.7,-0.31531,0.00017,25.03044]
[1777617722473,30.48,76995.87,13.7,-0.31531,0.00017,25.03044]
[1777617722719,30.48,76995.87,13.7,-0.31531,0.00017,25.03044]
[1777617722724,30.48,76995.87,13.7,-0.31531,0.00017,25.03044]
[1777617722806,30.48,76995.87,13.7,-0.31531,0.00017,25.03044]
[1777617722753,30.48,76982.3,13.7,-0.31756,0.00017,25.10176]
[1777617722837,30.48,76982.3,13.7,-0.31756,0.00017,25.10176]
[1777617722959,30.48,76982.3,13.7,-0.31756,0.00017,25.10176]
[1777617723666,30.48,76982.3,13.7,-0.31756,0.00017,25.10176]
[1777617723694,30.48,76970.67,13.7,-0.3195,0.00017,25.16239]
[1777617724035,30.48,76970.67,13.7,-0.3195,0.00017,25.16239]
[1777617724220,30.48,76970.67,13.7,-0.3195,0.00017,25.16239]
[1777617724257,30.48,76970.67,13.7,-0.3195,0.00017,25.16239]
[1777617724703,30.48,76970.67,13.7,-0.3195,0.00017,25.16239]
[1777617724794,30.48,76970.67,13.7,-0.3195,0.00017,25.16239]
[1777617724792,30.48,76961.45,13.7,-0.32104,0.00017,25.21002]
[1777617725210,30.48,76961.45,13.7,-0.32104,0.00017,25.21002]
[1777617725341,30.48,76961.45,13.7,-0.32104,0.00017,25.21002]
[1777617726199,30.48,76958.96,13.7,-0.32146,0.00017,25.22286]
[1777617726530,30.48,76958.96,13.7,-0.32146,0.00017,25.22286]
[1777617726546,30.48,76958.96,13.7,-0.32146,0.00017,25.22286]
[1777617726772,30.48,76958.96,13.7,-0.32146,0.00017,25.22286]
[1777617727182,30.48,76952.19,13.7,-0.32259,0.00017,25.2575]
[1777617727506,30.48,76952.19,13.7,-0.32259,0.00017,25.2575]
[1777617727637,30.48,76952.19,13.7,-0.32259,0.00017,25.2575]
[1777617727723,30.48,76942.8,13.7,-0.32417,0.00017,25.30514]
[1777617727830,30.48,76942.8,13.7,-0.32417,0.00017,25.30514]
[1777617728451,30.48,76942.8,13.7,-0.32417,0.00017,25.30514]
[1777617730642,30.48,76948.62,13.7,-0.32319,0.00017,25.27567]
[1777617730748,30.48,76948.62,13.7,-0.32319,0.00017,25.27567]
[1777617730891,30.48,76947.78,13.7,-0.32333,0.00017,25.27995]
[1777617731007,30.48,76947.78,13.7,-0.32333,0.00017,25.27995]
[1777617731324,30.48,76947.78,13.7,-0.32333,0.00017,25.27995]
[1777617732428,30.48,76946.01,13.7,-0.32363,0.00017,25.28892]
[1777617733025,30.48,76945.13,13.7,-0.32378,0.00017,25.29337]
[1777617736053,30.48,76946.89,13.7,-0.32348,0.00017,25.28443]
[1777617736092,30.48,76946.89,13.7,-0.32348,0.00017,25.28443]
[1777617736430,30.48,76946.89,13.7,-0.32348,0.00017,25.28443]
[1777617737167,30.48,76951.72,13.7,-0.32267,0.00017,25.2599]
[1777617738860,30.48,76957.76,13.7,-0.32166,0.00017,25.22913]
[1777617744843,30.49,76964.54,13.7,-0.32054,0.00017,25.19457]
[1777617744938,30.49,76964.54,13.7,-0.32054,0.00017,25.19457]
[1777617745063,30.49,76964.54,13.7,-0.32054,0.00017,25.19457]
[1777617745079,30.49,76964.54,13.7,-0.32054,0.00017,25.19457]
[1777617745217,30.49,76964.54,13.7,-0.32054,0.00017,25.19457]
[1777617745850,30.49,76969.58,13.7,-0.3197,0.00017,25.1686]
[1777617748823,30.49,76970.58,13.7,-0.31953,0.00017,25.16348]
[1777617750876,30.49,76968.47,13.7,-0.31989,0.00017,25.17459]
[1777617752326,30.49,76978.58,13.7,-0.31819,0.00017,25.11878]
[1777617752989,30.49,76978.58,13.7,-0.31819,0.00017,25.11878]
[1777617753210,30.49,76978.58,13.7,-0.31819,0.00017,25.11878]
[1777617753228,30.49,76978.58,13.7,-0.31819,0.00017,25.11878]
[1777617753854,30.49,76978.58,13.7,-0.31819,0.00017,25.11878]
[1777617753905,30.49,76981.68,13.7,-0.31768,0.00017,25.10271]
[1777617753928,30.49,76981.68,13.7,-0.31768,0.00017,25.10271]
[1777617753952,30.49,76981.68,13.7,-0.31768,0.00017,25.10271]
[1777617755176,30.49,76988.23,13.7,-0.3166,0.00017,25.06855]
[1777617755183,30.49,76988.23,13.7,-0.3166,0.00017,25.06855]
[1777617761588,30.49,76994.17,13.7,-0.3156,0.00017,25.0369]
[1777617761600,30.49,76994.17,13.7,-0.3156,0.00017,25.0369]
[1777617767877,30.48,76999.57,13.7,-0.3147,0.00017,25.00797]
[1777617771817,30.48,76999.67,13.7,-0.31468,0.00017,25.00732]
[1777617777491,30.48,76998.46,13.7,-0.31487,0.00017,25.0135]
[1777617777597,30.48,76998.46,13.7,-0.31487,0.00017,25.0135]
[1777617777889,30.48,76999.2,13.7,-0.31475,0.00017,25.00952]
[1777617778057,30.48,76999.2,13.7,-0.31475,0.00017,25.00952]
[1777617783113,30.48,77000.11,13.7,-0.31459,0.00017,25.0046]
[1777617788055,30.48,76999.34,13.7,-0.31472,0.00017,25.00862]
[1777617789532,30.48,76997.6,13.7,-0.315,0.00017,25.01782]
[1777617789660,30.48,76997.6,13.7,-0.315,0.00017,25.01782]
[1777617789741,30.48,76997.6,13.7,-0.315,0.00017,25.01782]
[1777617789746,30.48,76997.6,13.7,-0.315,0.00017,25.01782]
[1777617789955,30.48,76996.41,13.7,-0.3152,0.00017,25.02406]
[1777617790537,30.48,76996.41,13.7,-0.3152,0.00017,25.02406]
[1777617790890,30.48,76985.81,13.7,-0.31696,0.00017,25.08003]
[1777617791404,30.48,76985.81,13.7,-0.31696,0.00017,25.08003]
[1777617791431,30.48,76978.04,13.7,-0.31825,0.00017,25.12061]
[1777617797796,30.49,76978.35,13.7,-0.31823,0.00017,25.11978]
[1777617803880,30.49,76976.28,13.7,-0.3186,0.00017,25.13143]
[1777617804081,30.49,76976.27,13.7,-0.31861,0.00017,25.13175]
[1777617804113,30.49,76976.27,13.7,-0.31861,0.00017,25.13175]
[1777617804181,30.49,76976.27,13.7,-0.31861,0.00017,25.13175]
[1777617804265,30.49,76967.68,13.7,-0.32004,0.00017,25.17621]
[1777617806771,30.49,76961.66,13.7,-0.32104,0.00017,25.20727]
[1777617806886,30.49,76961.66,13.7,-0.32104,0.00017,25.20727]
[1777617806937,30.49,76960.86,13.7,-0.32118,0.00017,25.2115]
[1777617807314,30.49,76960.86,13.7,-0.32118,0.00017,25.2115]
[1777617807765,30.49,76960.86,13.7,-0.32118,0.00017,25.2115]
[1777617808271,30.49,76960.74,13.7,-0.3212,0.00017,25.21217]
[1777617808888,30.49,76960.74,13.7,-0.3212,0.00017,25.21217]
[1777617809125,30.49,76961.16,13.7,-0.32113,0.00017,25.21002]
[1777617810163,30.49,76961.13,13.7,-0.32114,0.00017,25.21023]
[1777617810363,30.49,76961.13,13.7,-0.32114,0.00017,25.21023]
[1777617812865,30.5,76960.39,13.7,-0.32125,0.00017,25.21074]
[1777617813554,30.5,76960.24,13.7,-0.32128,0.00017,25.21157]
[1777617819371,30.5,76963.08,13.7,-0.32081,0.00017,25.19729]
[1777617824405,30.5,76962.27,13.7,-0.32095,0.00017,25.20169]
[1777617829441,30.5,76964.8,13.7,-0.32054,0.00017,25.1889]
[1777617834476,30.5,76964.37,13.7,-0.32062,0.00017,25.19131]
[1777617839511,30.5,76957.72,13.7,-0.32173,0.00017,25.22546]
[1777617842431,30.5,76954.81,13.7,-0.32221,0.00017,25.24032]
[1777617843081,30.5,76954.44,13.7,-0.32228,0.00017,25.2422]
[1777617848575,30.5,76956.65,13.7,-0.3219,0.00017,25.23085]
[1777617850073,30.5,76956.64,13.7,-0.32191,0.00017,25.23089]
[1777617852445,30.5,76956.46,13.7,-0.32193,0.00017,25.2318]
[1777617852873,30.5,76956.46,13.7,-0.32193,0.00017,25.2318]
[1777617852972,30.5,76961.94,13.7,-0.32102,0.00017,25.20374]
[1777617853130,30.5,76961.94,13.7,-0.32102,0.00017,25.20374]
[1777617853959,30.5,76961.94,13.7,-0.32102,0.00017,25.20374]
[1777617861061,30.5,76969.29,13.7,-0.3198,0.00017,25.16618]
[1777617864687,30.5,76961.44,13.7,-0.32112,0.00017,25.20689]
[1777617867749,30.51,76959.71,13.7,-0.32141,0.00017,25.21581]
[1777617868352,30.51,76960.16,13.7,-0.32134,0.00017,25.21353]
[1777617872103,30.51,76960.38,13.7,-0.3213,0.00017,25.21248]
[1777617872916,30.51,76960.38,13.7,-0.3213,0.00017,25.21248]
[1777617873410,30.51,76962.96,13.7,-0.32086,0.00017,25.19586]
[1777617876351,30.51,76962.82,13.7,-0.32088,0.00017,25.19666]
[1777617876511,30.51,76962.82,13.7,-0.32088,0.00017,25.19666]
[1777617876704,30.51,76962.82,13.7,-0.32088,0.00017,25.19666]
[1777617876898,30.51,76962.82,13.7,-0.32088,0.00017,25.19666]
[1777617876911,30.51,76962.82,13.7,-0.32088,0.00017,25.19666]
[1777617876895,30.51,76983.3,13.7,-0.31748,0.00017,25.09068]
[1777617877092,30.51,76983.3,13.7,-0.31748,0.00017,25.09068]
[1777617877964,30.51,76993.86,13.7,-0.31572,0.00017,25.03526]
[1777617879047,30.51,76993.37,13.7,-0.31581,0.00017,25.03784]
[1777617879700,30.51,76993.37,13.7,-0.31581,0.00017,25.03784]
[1777617879722,30.51,76993.37,13.7,-0.31581,0.00017,25.03784]
[1777617879766,30.51,76993.37,13.7,-0.31581,0.00017,25.03784]
[1777617879799,30.51,76993.37,13.7,-0.31581,0.00017,25.03784]
[1777617879920,30.51,76993.37,13.7,-0.31581,0.00017,25.03784]
[1777617879932,30.51,76993.37,13.7,-0.31581,0.00017,25.03784]
[1777617879962,30.51,76993.37,13.7,-0.31581,0.00017,25.03784]
[1777617880366,30.51,77000.3,13.7,-0.31466,0.00017,25.00141]
[1777617880806,30.51,77012.37,13.7,-0.31267,0.00016,24.93716]
[1777617881074,30.51,77012.37,13.7,-0.31267,0.00016,24.93716]
[1777617881889,30.51,77012.37,13.7,-0.31267,0.00016,24.93716]
[1777617885956,30.51,77010.9,13.7,-0.31291,0.00016,24.94499]
[1777617890019,30.51,77011.73,13.7,-0.31278,0.00016,24.94061]
[1777617890020,30.51,77011.73,13.7,-0.31278,0.00016,24.94061]
[1777617892245,30.51,77016.34,13.7,-0.31202,0.00016,24.91597]
[1777617892370,30.51,77016.34,13.7,-0.31202,0.00016,24.91597]
[1777617892529,30.51,77016.34,13.7,-0.31202,0.00016,24.91597]
[1777617892891,30.51,77038.42,13.7,-0.30839,0.00016,24.79664]
[1777617893329,30.51,77038.42,13.7,-0.30839,0.00016,24.79664]
[1777617896057,30.51,77038.17,13.7,-0.30844,0.00016,24.79841]
[1777617897259,30.51,77040.65,13.7,-0.30804,0.00016,24.78501]
[1777617897336,30.51,77040.65,13.7,-0.30804,0.00016,24.78501]
[1777617897509,30.51,77040.65,13.7,-0.30804,0.00016,24.78501]
[1777617897931,30.51,77047.09,13.7,-0.30698,0.00016,24.74961]
[1777617898468,30.51,77047.09,13.7,-0.30698,0.00016,24.74961]
[1777617899835,30.51,77046.58,13.7,-0.30706,0.00016,24.75227]
[1777617900012,30.51,77046.58,13.7,-0.30706,0.00016,24.75227]
[1777617902255,30.51,77048.6,13.7,-0.30672,0.00016,24.74081]
[1777617905350,30.51,77048.9,13.7,-0.30667,0.00016,24.73883]
[1777617909182,30.5,77049.81,13.7,-0.30651,0.00016,24.73343]
[1777617913640,30.5,77049.9,13.7,-0.30648,0.00016,24.73266]
[1777617914897,30.5,77053.43,13.7,-0.3059,0.00016,24.71313]
[1777617920130,30.5,77051.61,13.7,-0.30619,0.00016,24.7227]
[1777617925604,30.5,77053.9,13.7,-0.30581,0.00016,24.70982]
[1777617931309,30.5,77049.2,13.7,-0.30657,0.00016,24.73539]
[1777617937249,30.49,77050.59,13.7,-0.3063,0.00016,24.72369]
[1777617942284,30.49,77050.31,13.7,-0.30634,0.00016,24.72487]
[1777617947318,30.49,77048.51,13.7,-0.30662,0.00016,24.73439]
[1777617950009,30.49,77039.1,13.7,-0.30815,0.00016,24.78566]
[1777617951661,30.49,77044.98,13.7,-0.30719,0.00016,24.75337]
[1777617953816,30.49,77047.06,13.7,-0.30685,0.00016,24.74186]
[1777617959404,30.48,77045.34,13.7,-0.30711,0.00016,24.75063]
[1777617962090,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962164,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962244,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962268,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962288,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962327,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962339,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962359,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962396,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962456,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962510,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962565,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962574,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617962610,30.48,77045.75,13.7,-0.30704,0.00016,24.74817]
[1777617963184,30.48,77045.01,13.7,-0.30715,0.00016,24.75213]
[1777617963454,30.48,77045.01,13.7,-0.30715,0.00016,24.75213]
[1777617963666,30.48,77045.01,13.7,-0.30715,0.00016,24.75213]
[1777617966454,30.47,77034.7,13.7,-0.3088,0.00016,24.80686]
[1777617967345,30.47,77034.7,13.7,-0.3088,0.00016,24.80686]
[1777617967616,30.47,77034.7,13.7,-0.3088,0.00016,24.80686]
[1777617968025,30.47,77034.7,13.7,-0.3088,0.00016,24.80686]
[1777617969128,30.47,77025.23,13.7,-0.31034,0.00016,24.85795]
[1777617969228,30.47,77025.23,13.7,-0.31034,0.00016,24.85795]
[1777617969238,30.47,77025.23,13.7,-0.31034,0.00016,24.85795]
[1777617970121,30.47,77022.04,13.7,-0.31086,0.00016,24.87498]
[1777617970819,30.47,77022.04,13.7,-0.31086,0.00016,24.87498]
[1777617970904,30.47,77022.04,13.7,-0.31086,0.00016,24.87498]
[1777617971219,30.47,77020.13,13.7,-0.31116,0.00016,24.88485]
[1777617972298,30.47,77013.15,13.7,-0.31231,0.00016,24.92237]
[1777617977534,30.46,77011.27,13.7,-0.31258,0.00017,24.93093]
[1777617978965,30.46,77011.27,13.7,-0.31258,0.00017,24.93093]
[1777617980337,30.46,77010.51,13.7,-0.31269,0.00017,24.93451]
[1777617980830,30.46,77010.51,13.7,-0.31269,0.00017,24.93451]
[1777617984371,30.45,77010.27,13.7,-0.3127,0.00017,24.9348]
[1777617987867,30.44,77010.88,13.7,-0.31252,0.00017,24.9287]
[1777617988610,30.43,77010.17,13.7,-0.31262,0.00017,24.93203]
[1777617991605,30.42,77012.66,13.7,-0.31214,0.00017,24.91621]
[1777617996667,30.4,77011.78,13.7,-0.31217,0.00017,24.91421]
[1777617997450,30.4,77011.78,13.7,-0.31217,0.00017,24.91421]
[1777617998946,30.4,77012.89,13.7,-0.31198,0.00017,24.90802]
[1777617999010,30.4,77012.89,13.7,-0.31198,0.00017,24.90802]
[1777617999478,30.39,77013.69,13.7,-0.31178,0.00017,24.90142]
[1777617999487,30.39,77013.69,13.7,-0.31178,0.00017,24.90142]
[1777617999548,30.39,77013.69,13.7,-0.31178,0.00017,24.90142]
[1777617999688,30.39,77004.78,13.7,-0.31326,0.00017,24.94926]
[1777618000647,30.39,77004.78,13.7,-0.31326,0.00017,24.94926]
[1777618004356,30.37,76997.15,13.7,-0.31445,0.00017,24.98727]
[1777618005218,30.37,76998.46,13.7,-0.31422,0.00017,24.98002]
[1777618010418,30.34,76999.52,13.7,-0.31386,0.00017,24.96824]
[1777618016025,30.29,76998.42,13.7,-0.31381,0.00017,24.96593]
[1777618021243,30.29,76998.24,13.7,-0.3138,0.00017,24.96562]
[1777618026678,30.28,76997.12,13.7,-0.31394,0.00017,24.97008]
[1777618031917,30.27,76996.31,13.7,-0.31403,0.00017,24.97286]
[1777618034031,30.27,76996.39,13.7,-0.31401,0.00017,24.97218]
[1777618034938,30.27,76983.83,13.7,-0.31609,0.00017,25.03857]
[1777618038848,30.26,76986.91,13.7,-0.31555,0.00017,25.02128]
[1777618039582,30.26,76987.42,13.7,-0.31545,0.00017,25.01827]
[1777618039618,30.26,76987.42,13.7,-0.31545,0.00017,25.01827]
[1777618039973,30.26,76987.27,13.7,-0.31548,0.00017,25.01906]
[1777618040191,30.26,76987.27,13.7,-0.31548,0.00017,25.01906]
[1777618040252,30.26,76987.27,13.7,-0.31548,0.00017,25.01906]
[1777618040980,30.26,76987.59,13.7,-0.31541,0.00017,25.01706]
[1777618041217,30.26,76987.59,13.7,-0.31541,0.00017,25.01706]
[1777618046795,30.25,76987.26,13.7,-0.31543,0.00017,25.01737]
[1777618048154,30.25,76987.5,13.7,-0.31538,0.00017,25.01581]
[1777618054048,30.2,76980.68,13.7,-0.31622,0.00017,25.03905]
[1777618057694,30.14,76976.3,13.7,-0.31668,0.00017,25.05331]
[1777618061120,30.14,76985.44,13.7,-0.31512,0.00017,25.00347]
[1777618066155,30.13,76985.29,13.7,-0.31511,0.00017,25.00303]
[1777618071190,30.12,76984.87,13.7,-0.31514,0.00017,25.00404]
[1777618076226,30.12,76984.57,13.7,-0.31515,0.00017,25.00442]
[1777618081263,30.11,76983.57,13.7,-0.31529,0.00017,25.00856]
[1777618086298,30.1,76982.54,13.7,-0.31542,0.00017,25.01285]
[1777618088185,30.1,76982.54,13.7,-0.31542,0.00017,25.01285]
[1777618091094,30.1,76983.05,13.7,-0.31532,0.00017,25.00939]
[1777618091130,30.1,76983.05,13.7,-0.31532,0.00017,25.00939]
[1777618091786,30.1,76983.02,13.7,-0.31531,0.00017,25.00906]
[1777618092428,30.1,76982.38,13.7,-0.31541,0.00017,25.01249]
[1777618093902,30.1,76980.66,13.7,-0.3157,0.00017,25.02144]
[1777618095872,30.09,76980.04,13.7,-0.31578,0.00017,25.02426]
[1777618095918,30.09,76980.04,13.7,-0.31578,0.00017,25.02426]
[1777618095976,30.09,76979.71,13.7,-0.31583,0.00017,25.02552]
[1777618096286,30.09,76979.71,13.7,-0.31583,0.00017,25.02552]
[1777618096625,30.09,76979.71,13.7,-0.31583,0.00017,25.02552]
[1777618096815,30.09,76979.71,13.7,-0.31583,0.00017,25.02552]
[1777618097056,30.09,76979.71,13.7,-0.31583,0.00017,25.02552]
[1777618097157,30.09,76979.11,13.7,-0.31592,0.00017,25.02847]
[1777618097318,30.09,76979.11,13.7,-0.31592,0.00017,25.02847]
[1777618102410,30.08,76977.11,13.7,-0.31622,0.00017,25.03786]
[1777618103256,30.08,76977.11,13.7,-0.31622,0.00017,25.03786]
[1777618107797,30.08,76970.33,13.7,-0.31733,0.00017,25.07284]
[1777618108108,30.08,76970.33,13.7,-0.31733,0.00017,25.07284]
[1777618108476,30.06,76970.55,13.7,-0.3172,0.00017,25.06857]
[1777618108899,30.06,76970.55,13.7,-0.3172,0.00017,25.06857]
[1777618109019,30.06,76970.55,13.7,-0.3172,0.00017,25.06857]
[1777618109121,30.06,76960.07,13.7,-0.31895,0.00017,25.12366]
[1777618109355,30.06,76960.07,13.7,-0.31895,0.00017,25.12366]
[1777618109472,30.06,76960.07,13.7,-0.31895,0.00017,25.12366]
[1777618111139,30.06,76958.8,13.7,-0.31917,0.00017,25.13035]
[1777618111468,30.06,76964.81,13.7,-0.31815,0.00017,25.09859]
[1777618112005,30.06,76964.81,13.7,-0.31815,0.00017,25.09859]
[1777618112308,30.06,76967.54,13.7,-0.31767,0.00017,25.08062]
[1777618112339,30.06,76967.54,13.7,-0.31767,0.00017,25.08062]
[1777618112420,30.06,76967.54,13.7,-0.31767,0.00017,25.08062]
[1777618112521,30.06,76967.54,13.7,-0.31767,0.00017,25.08062]
[1777618112874,30.06,76967.54,13.7,-0.31767,0.00017,25.08062]
[1777618113168,30.06,76967.54,13.7,-0.31767,0.00017,25.08062]
[1777618112936,30.06,76967.2,13.7,-0.31773,0.00017,25.08242]
[1777618113318,30.06,76967.2,13.7,-0.31773,0.00017,25.08242]
[1777618113628,30.06,76967.2,13.7,-0.31773,0.00017,25.08242]
[1777618113954,30.06,76967.2,13.7,-0.31773,0.00017,25.08242]
[1777618119530,30.04,76967.72,13.7,-0.31758,0.00017,25.07751]
[1777618123999,30.04,76965.36,13.7,-0.31795,0.00017,25.08905]
[1777618124118,30.04,76965.36,13.7,-0.31795,0.00017,25.08905]
[1777618124219,30.03,76964.09,13.7,-0.31814,0.00017,25.09511]
[1777618124303,30.03,76964.09,13.7,-0.31814,0.00017,25.09511]
[1777618126020,30.03,76964.2,13.7,-0.31812,0.00017,25.09453]
[1777618126682,30.03,76964.94,13.7,-0.31799,0.00017,25.09049]
[1777618129569,30.03,76965.97,13.7,-0.31782,0.00017,25.08492]
[1777618132733,30.03,76970.01,13.7,-0.31713,0.00017,25.06329]
[1777618133453,30.03,76970.42,13.7,-0.31706,0.00017,25.06107]
[1777618138628,30.03,76970.56,13.7,-0.31703,0.00017,25.06005]
[1777618138894,30.03,76970.56,13.7,-0.31703,0.00017,25.06005]
[1777618140917,30.03,76970.92,13.7,-0.31696,0.00017,25.05803]
[1777618140972,30.03,76970.92,13.7,-0.31696,0.00017,25.05803]
[1777618140990,30.03,76969.15,13.7,-0.31726,0.00017,25.06739]
[1777618141319,30.03,76969.15,13.7,-0.31726,0.00017,25.06739]
[1777618148123,30.02,76967.17,13.7,-0.31754,0.00017,25.07613]
[1777618150225,30.02,76968.52,13.7,-0.31729,0.00017,25.06826]
[1777618150318,30.01,76970.05,13.7,-0.31702,0.00017,25.05978]
[1777618150748,30.01,76969.62,13.7,-0.31709,0.00017,25.06173]
[1777618151330,30.01,76969.62,13.7,-0.31709,0.00017,25.06173]
[1777618153079,30.01,76969.67,13.7,-0.31708,0.00017,25.0614]
[1777618157249,30.01,76970.37,13.7,-0.31695,0.00017,25.05743]
[1777618158825,30.01,76963.45,13.7,-0.31811,0.00017,25.09406]
[1777618158866,30.01,76963.45,13.7,-0.31811,0.00017,25.09406]
[1777618158922,30.01,76960.49,13.7,-0.31861,0.00017,25.10963]
[1777618159419,30.01,76960.49,13.7,-0.31861,0.00017,25.10963]
[1777618161594,30.0,76961.52,13.7,-0.31842,0.00017,25.10344]
[1777618165853,29.99,76971.71,13.7,-0.31664,0.00017,25.04744]
[1777618166468,29.99,76971.71,13.7,-0.31664,0.00017,25.04744]
[1777618166518,29.99,76971.71,13.7,-0.31664,0.00017,25.04744]
[1777618166860,29.99,76970.61,13.7,-0.31681,0.00017,25.05298]
[1777618167368,29.99,76970.61,13.7,-0.31681,0.00017,25.05298]
[1777618167604,29.99,76970.61,13.7,-0.31681,0.00017,25.05298]
[1777618167866,29.99,76970.61,13.7,-0.31681,0.00017,25.05298]
[1777618172902,29.99,76971.38,13.7,-0.31666,0.00017,25.0451]
[1777618177937,29.99,76970.31,13.7,-0.31683,0.00017,25.05055]
[1777618182870,29.99,76971.88,13.7,-0.31656,0.00017,25.04195]
[1777618182972,29.99,76974.31,13.7,-0.31615,0.00017,25.0289]
[1777618183421,29.99,76974.31,13.7,-0.31615,0.00017,25.0289]
[1777618184373,29.99,76975.23,13.7,-0.31598,0.00017,25.02364]
[1777618185567,29.98,76975.05,13.7,-0.316,0.00017,25.02428]
[1777618185869,29.98,76975.05,13.7,-0.316,0.00017,25.02428]
[1777618189016,29.98,76965.9,13.7,-0.31751,0.00017,25.07182]
[1777618194051,29.97,76961.99,13.7,-0.31812,0.00017,25.09075]
[1777618198899,29.96,76961.07,13.7,-0.31821,0.00017,25.09375]
[1777618199018,29.96,76961.07,13.7,-0.31821,0.00017,25.09375]
[1777618199085,29.96,76960.68,13.7,-0.31828,0.00017,25.09571]
[1777618199444,29.96,76960.68,13.7,-0.31828,0.00017,25.09571]
[1777618205129,29.95,76958.41,13.7,-0.31864,0.00017,25.10706]
[1777618210224,29.95,76965.3,13.7,-0.31746,0.00017,25.07005]
[1777618213275,29.95,76966.72,13.7,-0.31721,0.00017,25.06223]
[1777618213942,29.95,76967.76,13.7,-0.31704,0.00017,25.0566]
[1777618214117,29.95,76967.76,13.7,-0.31704,0.00017,25.0566]
[1777618214196,29.95,76967.76,13.7,-0.31704,0.00017,25.0566]
[1777618214219,29.95,76971.78,13.7,-0.31635,0.00017,25.03504]
[1777618214427,29.95,76971.78,13.7,-0.31635,0.00017,25.03504]
[1777618216930,29.94,76975.29,13.7,-0.31574,0.00017,25.01556]
[1777618217032,29.94,76975.29,13.7,-0.31574,0.00017,25.01556]
[1777618217211,29.94,76975.54,13.7,-0.3157,0.00017,25.01417]
[1777618217462,29.94,76975.54,13.7,-0.3157,0.00017,25.01417]
[1777618217754,29.94,76975.54,13.7,-0.3157,0.00017,25.01417]
[1777618218245,29.94,76975.54,13.7,-0.3157,0.00017,25.01417]
[1777618218285,29.94,76974.0,13.7,-0.31595,0.00017,25.02213]
[1777618218418,29.94,76974.0,13.7,-0.31595,0.00017,25.02213]
[1777618219968,29.94,76967.76,13.7,-0.31699,0.00017,25.0552]
[1777618222611,29.93,76961.19,13.7,-0.31807,0.00017,25.08909]
[1777618222791,29.93,76961.19,13.7,-0.31807,0.00017,25.08909]
[1777618223183,29.93,76961.19,13.7,-0.31807,0.00017,25.08909]
[1777618223218,29.93,76961.19,13.7,-0.31807,0.00017,25.08909]
[1777618223255,29.93,76960.98,13.7,-0.3181,0.00017,25.08984]
[1777618223402,29.93,76960.98,13.7,-0.3181,0.00017,25.08984]
[1777618224862,29.93,76959.68,13.7,-0.31831,0.00017,25.09664]
[1777618225331,29.93,76959.68,13.7,-0.31831,0.00017,25.09664]
[1777618225271,29.93,76944.07,13.7,-0.32097,0.00017,25.17891]
[1777618225444,29.93,76944.07,13.7,-0.32097,0.00017,25.17891]
[1777618225530,29.93,76944.07,13.7,-0.32097,0.00017,25.17891]
[1777618225954,29.93,76944.07,13.7,-0.32097,0.00017,25.17891]
[1777618226278,29.93,76927.79,13.7,-0.32373,0.00017,25.26328]
[1777618228092,29.93,76928.51,13.7,-0.3236,0.00017,25.25938]
[1777618229741,29.93,76927.85,13.7,-0.32371,0.00017,25.26246]
[1777618229743,29.93,76927.85,13.7,-0.32371,0.00017,25.26246]
[1777618229777,29.93,76927.85,13.7,-0.32371,0.00017,25.26246]
[1777618230306,29.93,76919.59,13.7,-0.32512,0.00017,25.30497]
[1777618231070,29.93,76919.59,13.7,-0.32512,0.00017,25.30497]
[1777618231073,29.93,76919.59,13.7,-0.32512,0.00017,25.30497]
[1777618231684,29.93,76915.07,13.7,-0.32587,0.00017,25.32464]
[1777618232046,29.93,76915.07,13.7,-0.32587,0.00017,25.32464]
[1777618232322,29.93,76915.07,13.7,-0.32587,0.00017,25.32464]
[1777618233088,29.93,76910.1,13.7,-0.32673,0.00017,25.34992]
[1777618233493,29.93,76908.09,13.7,-0.32707,0.00017,25.36008]
[1777618233736,29.93,76908.09,13.7,-0.32707,0.00017,25.36008]
[1777618234143,29.93,76908.09,13.7,-0.32707,0.00017,25.36008]
[1777618236208,29.92,76905.2,13.7,-0.32756,0.00017,25.37455]
[1777618236590,29.92,76902.96,13.7,-0.32794,0.00017,25.38582]
[1777618236652,29.92,76902.96,13.7,-0.32794,0.00017,25.38582]
[1777618236668,29.92,76902.96,13.7,-0.32794,0.00017,25.38582]
[1777618236872,29.92,76902.96,13.7,-0.32794,0.00017,25.38582]
[1777618236975,29.92,76902.96,13.7,-0.32794,0.00017,25.38582]
[1777618237100,29.92,76902.96,13.7,-0.32794,0.00017,25.38582]
[1777618237133,29.92,76902.96,13.7,-0.32794,0.00017,25.38582]
[1777618237355,29.92,76871.93,13.7,-0.33329,0.00017,25.54023]
[1777618237458,29.92,76871.93,13.7,-0.33329,0.00017,25.54023]
[1777618237694,29.92,76871.93,13.7,-0.33329,0.00017,25.54023]
[1777618237802,29.92,76871.93,13.7,-0.33329,0.00017,25.54023]
[1777618237846,29.92,76871.93,13.7,-0.33329,0.00017,25.54023]
[1777618238067,29.92,76871.93,13.7,-0.33329,0.00017,25.54023]
[1777618238212,29.92,76871.93,13.7,-0.33329,0.00017,25.54023]
[1777618238750,29.92,76871.93,13.7,-0.33329,0.00017,25.54017]
[1777618238888,29.92,76863.72,13.7,-0.3347,0.00017,25.58007]
[1777618239413,29.92,76863.72,13.7,-0.3347,0.00017,25.58007]
[1777618239769,29.92,76863.72,13.7,-0.3347,0.00017,25.58007]
[1777618239977,29.92,76871.51,13.7,-0.33335,0.00017,25.54182]
[1777618240952,29.92,76871.51,13.7,-0.33335,0.00017,25.54182]
[1777618240990,29.92,76880.88,13.7,-0.33172,0.00017,25.49549]
[1777618242329,29.92,76880.88,13.7,-0.33172,0.00017,25.49549]
[1777618243068,29.9,76884.55,13.7,-0.331,0.00017,25.47451]
[1777618243238,29.9,76884.55,13.7,-0.331,0.00017,25.47451]
[1777618244332,29.89,76884.94,13.7,-0.33089,0.00017,25.47131]
[1777618244694,29.89,76883.37,13.7,-0.33116,0.00017,25.47911]
[1777618246036,29.88,76880.53,13.7,-0.33161,0.00017,25.49191]
[1777618246737,29.88,76879.22,13.7,-0.33179,0.00017,25.49703]
[1777618247519,29.87,76877.17,13.7,-0.3321,0.00017,25.50579]
[1777618249333,29.86,76879.55,13.7,-0.33164,0.00017,25.49256]
[1777618250325,29.85,76884.5,13.7,-0.33074,0.00017,25.46661]
[1777618250623,29.84,76883.2,13.7,-0.33093,0.00017,25.47198]
[1777618251219,29.84,76883.2,13.7,-0.33093,0.00017,25.47198]
[1777618253739,29.82,76882.92,13.7,-0.3309,0.00017,25.4709]
[1777618254357,29.82,76882.92,13.7,-0.3309,0.00017,25.4709]
[1777618257548,29.82,76891.6,13.7,-0.32939,0.00017,25.42707]
[1777618258119,29.82,76891.6,13.7,-0.32939,0.00017,25.42707]
[1777618258801,29.82,76893.79,13.7,-0.32898,0.00017,25.4152]
[1777618259391,29.82,76895.25,13.7,-0.32873,0.00017,25.40784]
[1777618259444,29.82,76895.25,13.7,-0.32873,0.00017,25.40784]
[1777618259557,29.82,76895.25,13.7,-0.32873,0.00017,25.40784]
[1777618259636,29.82,76900.99,13.7,-0.32774,0.00017,25.37873]
[1777618260581,29.82,76900.99,13.7,-0.32774,0.00017,25.37873]
[1777618260696,29.82,76900.99,13.7,-0.32774,0.00017,25.37873]
[1777618260709,29.82,76900.99,13.7,-0.32774,0.00017,25.37873]
[1777618261727,29.8,76904.58,13.7,-0.32703,0.00017,25.35775]
[1777618261751,29.8,76904.58,13.7,-0.32703,0.00017,25.35775]
[1777618261814,29.8,76904.58,13.7,-0.32703,0.00017,25.35775]
[1777618263804,29.8,76900.35,13.7,-0.32775,0.00017,25.37902]
[1777618264020,29.8,76900.35,13.7,-0.32775,0.00017,25.37902]
[1777618264630,29.8,76897.76,13.7,-0.32819,0.00017,25.39188]
[1777618265681,29.79,76900.06,13.7,-0.32779,0.00017,25.37994]
[1777618265729,29.79,76899.02,13.7,-0.32796,0.00017,25.38495]
[1777618266694,29.79,76899.02,13.7,-0.32796,0.00017,25.38495]
[1777618268185,29.79,76891.63,13.7,-0.32922,0.00017,25.42199]
[1777618270575,29.79,76891.2,13.7,-0.32929,0.00017,25.42393]
[1777618273625,29.79,76889.24,13.7,-0.32962,0.00017,25.4336]
[1777618274341,29.79,76889.24,13.7,-0.32962,0.00017,25.4336]
[1777618275024,29.79,76887.57,13.7,-0.32991,0.00017,25.44184]
[1777618276719,29.79,76888.3,13.7,-0.32978,0.00017,25.43809]
[1777618281167,29.78,76887.77,13.7,-0.32986,0.00017,25.44045]
[1777618281826,29.78,76888.55,13.7,-0.32972,0.00017,25.43645]
[1777618281876,29.78,76888.55,13.7,-0.32972,0.00017,25.43645]
[1777618281951,29.78,76888.55,13.7,-0.32972,0.00017,25.43645]
[1777618281956,29.78,76888.55,13.7,-0.32972,0.00017,25.43645]
[1777618283837,29.78,76895.68,13.7,-0.32848,0.00017,25.40035]
[1777618285544,29.78,76895.16,13.7,-0.32857,0.00017,25.40289]
[1777618285691,29.78,76893.76,13.7,-0.32881,0.00017,25.40992]
[1777618288400,29.78,76893.75,13.7,-0.32881,0.00017,25.40982]
[1777618288557,29.78,76889.23,13.7,-0.32959,0.00017,25.43246]
[1777618288666,29.78,76889.23,13.7,-0.32959,0.00017,25.43246]
[1777618288746,29.78,76889.23,13.7,-0.32959,0.00017,25.43246]
[1777618288856,29.78,76889.23,13.7,-0.32959,0.00017,25.43246]
[1777618288999,29.78,76889.23,13.7,-0.32959,0.00017,25.43246]
[1777618289094,29.78,76889.23,13.7,-0.32959,0.00017,25.43246]
[1777618289341,29.78,76884.87,13.7,-0.33033,0.00017,25.45409]
[1777618289481,29.78,76884.87,13.7,-0.33033,0.00017,25.45409]
[1777618289719,29.78,76864.48,13.7,-0.33387,0.00017,25.55524]
[1777618290550,29.78,76864.48,13.7,-0.33387,0.00017,25.55524]
[1777618290716,29.78,76864.48,13.7,-0.33387,0.00017,25.55524]
[1777618290763,29.78,76864.48,13.7,-0.33387,0.00017,25.55524]
[1777618291436,29.78,76867.62,13.7,-0.33332,0.00017,25.53962]
[1777618291890,29.78,76867.62,13.7,-0.33332,0.00017,25.53962]
[1777618292333,29.78,76867.62,13.7,-0.33332,0.00017,25.53962]
[1777618294482,29.77,76878.48,13.7,-0.3314,0.00017,25.482]
[1777618300019,29.77,76881.94,13.7,-0.33078,0.00017,25.46413]
[1777618300095,29.77,76881.94,13.7,-0.33078,0.00017,25.46413]
[1777618300130,29.77,76881.94,13.7,-0.33078,0.00017,25.46413]
[1777618300385,29.77,76881.94,13.7,-0.33078,0.00017,25.46413]
[1777618301580,29.77,76884.97,13.7,-0.33026,0.00017,25.44887]
[1777618301782,29.77,76884.97,13.7,-0.33026,0.00017,25.44887]
[1777618302598,29.77,76889.0,13.7,-0.32955,0.00017,25.42854]
[1777618303442,29.77,76891.94,13.7,-0.32904,0.00017,25.41365]
[1777618306417,29.77,76894.31,13.7,-0.32863,0.00017,25.40157]
[1777618308715,29.77,76900.71,13.7,-0.32752,0.00017,25.369]
[1777618311315,29.77,76901.1,13.7,-0.32745,0.00017,25.36697]
[1777618311331,29.77,76901.1,13.7,-0.32745,0.00017,25.36697]
[1777618311397,29.77,76901.82,13.7,-0.32733,0.00017,25.36326]
[1777618312539,29.77,76901.75,13.7,-0.32734,0.00017,25.36362]
[1777618318925,29.75,76899.27,13.7,-0.32768,0.00017,25.37358]
[1777618323961,29.71,76900.3,13.7,-0.32731,0.00017,25.36218]
[1777618325798,29.71,76901.08,13.7,-0.32717,0.00017,25.35806]
[1777618327960,29.7,76903.27,13.7,-0.32675,0.00017,25.34543]
[1777618328017,29.7,76903.27,13.7,-0.32675,0.00017,25.34543]
[1777618328022,29.7,76903.27,13.7,-0.32675,0.00017,25.34543]
[1777618328069,29.7,76903.27,13.7,-0.32675,0.00017,25.34543]
[1777618328088,29.7,76903.27,13.7,-0.32675,0.00017,25.34543]
[1777618328381,29.7,76903.27,13.7,-0.32675,0.00017,25.34543]
[1777618329275,29.69,76914.26,13.7,-0.32481,0.00017,25.28749]
[1777618335039,29.69,76914.56,13.7,-0.32475,0.00017,25.28564]
[1777618335767,29.69,76914.56,13.7,-0.32475,0.00017,25.28564]
[1777618336982,29.69,76909.29,13.7,-0.32565,0.00017,25.31281]
[1777618338525,29.69,76906.28,13.7,-0.32617,0.00017,25.32822]
[1777618338526,29.69,76906.28,13.7,-0.32617,0.00017,25.32822]
[1777618340352,29.69,76905.94,13.7,-0.32623,0.00017,25.32992]
[1777618346019,29.65,76908.49,13.7,-0.32555,0.00017,25.30927]
[1777618348666,29.63,76911.91,13.7,-0.32488,0.00017,25.28896]
[1777618350379,29.62,76912.99,13.7,-0.32465,0.00017,25.28221]
[1777618350480,29.62,76915.65,13.7,-0.3242,0.00017,25.26843]
[1777618353549,29.62,76914.81,13.7,-0.32432,0.00017,25.26939]
[1777618357181,29.62,76914.76,13.7,-0.32433,0.00017,25.2697]
[1777618359153,29.62,76912.67,13.7,-0.3247,0.00017,25.2806]
[1777618360178,29.62,76914.51,13.7,-0.32438,0.00017,25.27104]
[1777618365250,29.62,76923.05,13.7,-0.32289,0.00017,25.22602]
[1777618370285,29.62,76922.39,13.7,-0.323,0.00017,25.22915]
[1777618374313,29.62,76931.91,13.7,-0.32135,0.00017,25.17881]
[1777618375941,29.62,76932.82,13.7,-0.32118,0.00017,25.17372]
[1777618377525,29.61,76937.53,13.7,-0.32036,0.00017,25.14834]
[1777618380249,29.61,76937.64,13.7,-0.32034,0.00017,25.14765]
[1777618381298,29.61,76939.61,13.7,-0.32,0.00017,25.13717]
[1777618381376,29.61,76939.61,13.7,-0.32,0.00017,25.13717]
[1777618381558,29.61,76941.3,13.7,-0.31971,0.00017,25.1282]
[1777618383172,29.61,76941.18,13.7,-0.31973,0.00017,25.12894]
[1777618383292,29.61,76941.18,13.7,-0.31973,0.00017,25.12894]
[1777618384538,29.62,76947.27,13.7,-0.3187,0.00017,25.09673]
[1777618385013,29.62,76947.27,13.7,-0.3187,0.00017,25.09673]
[1777618386555,29.62,76955.02,13.7,-0.31737,0.00017,25.05519]
[1777618387446,29.62,76955.02,13.7,-0.31737,0.00017,25.05519]
[1777618393446,29.62,76960.96,13.7,-0.31638,0.00017,25.02376]
[1777618393953,29.62,76960.96,13.7,-0.31638,0.00017,25.02376]
[1777618394430,29.62,76960.96,13.7,-0.31638,0.00017,25.02376]
[1777618394461,29.62,76960.96,13.7,-0.31638,0.00017,25.02376]
[1777618394558,29.62,76959.32,13.7,-0.31665,0.00017,25.03245]
[1777618394585,29.62,76959.32,13.7,-0.31665,0.00017,25.03245]
[1777618395164,29.62,76959.32,13.7,-0.31665,0.00017,25.03245]
[1777618395184,29.62,76959.32,13.7,-0.31665,0.00017,25.03245]
[1777618395286,29.62,76959.32,13.7,-0.31665,0.00017,25.03245]
[1777618395460,29.62,76951.15,13.7,-0.31805,0.00017,25.07659]
[1777618397780,29.62,76947.46,13.7,-0.31869,0.00017,25.09647]
[1777618401460,29.62,76947.26,13.7,-0.31873,0.00017,25.09765]
[1777618406537,29.62,76947.51,13.7,-0.31869,0.00017,25.09654]
[1777618407627,29.62,76947.51,13.7,-0.31869,0.00017,25.09654]
[1777618408200,29.62,76947.51,13.7,-0.31869,0.00017,25.09654]
[1777618414837,29.62,76946.31,13.7,-0.31889,0.00017,25.0998]
[1777618415521,29.62,76946.31,13.7,-0.31889,0.00017,25.0998]
[1777618416753,29.62,76948.54,13.7,-0.31851,0.00017,25.08793]
[1777618416933,29.62,76948.54,13.7,-0.31851,0.00017,25.08793]
[1777618417530,29.62,76948.54,13.7,-0.31851,0.00017,25.08793]
[1777618418440,29.62,76955.09,13.7,-0.31739,0.00017,25.05286]
[1777618418523,29.62,76955.09,13.7,-0.31739,0.00017,25.05286]
[1777618420254,29.63,76961.21,13.7,-0.31634,0.00017,25.01989]
[1777618423070,29.63,76970.63,13.7,-0.31475,0.00017,24.96915]
[1777618423935,29.63,76970.63,13.7,-0.31475,0.00017,24.96915]
[1777618424117,29.63,76970.63,13.7,-0.31475,0.00017,24.96915]
[1777618424141,29.63,76970.77,13.7,-0.31473,0.00017,24.96855]
[1777618424731,29.63,76970.77,13.7,-0.31473,0.00017,24.96855]
[1777618426037,29.63,76971.5,13.7,-0.3146,0.00017,24.96444]
[1777618430106,29.62,76963.81,13.7,-0.3159,0.00017,25.00564]
[1777618435902,29.62,76965.85,13.7,-0.31553,0.00017,24.99389]
[1777618441313,29.62,76965.82,13.7,-0.31552,0.00017,24.99348]
[1777618445351,29.6,76963.51,13.7,-0.31581,0.00017,25.00247]
[1777618447147,29.59,76965.35,13.7,-0.31546,0.00017,24.9915]
[1777618452217,29.59,76964.34,13.7,-0.3156,0.00017,24.99577]
[1777618453932,29.59,76961.29,13.7,-0.31611,0.00017,25.01216]
[1777618454018,29.59,76961.29,13.7,-0.31611,0.00017,25.01216]
[1777618454119,29.58,76961.55,13.7,-0.31607,0.00017,25.01064]
[1777618454665,29.58,76961.55,13.7,-0.31607,0.00017,25.01064]
[1777618459338,29.59,76961.29,13.7,-0.31614,0.00017,25.01293]
[1777618464531,29.59,76961.54,13.7,-0.31611,0.00017,25.01224]
[1777618465821,29.59,76963.3,13.7,-0.31582,0.00017,25.00302]
[1777618465831,29.59,76963.3,13.7,-0.31582,0.00017,25.00302]
[1777618465952,29.6,76963.26,13.7,-0.31584,0.00017,25.00342]
[1777618466717,29.6,76963.26,13.7,-0.31584,0.00017,25.00342]
[1777618466979,29.6,76963.26,13.7,-0.31584,0.00017,25.00342]
[1777618468843,29.59,76963.53,13.7,-0.31578,0.00017,25.00173]
[1777618472584,29.59,76963.46,13.7,-0.31579,0.00017,25.00179]
[1777618473766,29.59,76962.89,13.7,-0.31585,0.00017,25.00108]
[1777618474004,29.59,76962.89,13.7,-0.31585,0.00017,25.00108]
[1777618476102,29.59,76965.55,13.7,-0.3154,0.00017,24.9865]
[1777618477215,29.59,76965.73,13.7,-0.31536,0.00017,24.98542]
[1777618477243,29.59,76965.73,13.7,-0.31536,0.00017,24.98542]
[1777618481327,29.59,76969.46,13.7,-0.31471,0.00017,24.96461]
[1777618483328,29.59,76969.53,13.7,-0.3147,0.00017,24.96413]
[1777618489522,29.58,76969.2,13.7,-0.31474,0.00017,24.9654]
[1777618495155,29.58,76974.02,13.7,-0.3139,0.00017,24.93839]
[1777618498566,29.58,76966.28,13.7,-0.31521,0.00017,24.98041]
[1777618503217,29.58,76975.77,13.7,-0.31358,0.00017,24.92814]
[1777618508044,29.58,76978.32,13.7,-0.31314,0.00017,24.91382]
[1777618508186,29.58,76978.32,13.7,-0.31314,0.00017,24.91382]
[1777618509710,29.58,76984.52,13.7,-0.31208,0.00017,24.87953]
[1777618509909,29.58,76984.52,13.7,-0.31208,0.00017,24.87953]
[1777618509914,29.58,76984.52,13.7,-0.31208,0.00017,24.87953]
[1777618510086,29.58,76984.52,13.7,-0.31208,0.00017,24.87953]
[1777618510114,29.58,76984.52,13.7,-0.31208,0.00017,24.87953]
[1777618511635,29.58,76995.46,13.7,-0.31022,0.00017,24.81864]
[1777618512362,29.58,76995.46,13.7,-0.31022,0.00017,24.81864]
[1777618515568,29.58,76995.47,13.7,-0.31023,0.00017,24.81902]
[1777618515764,29.58,76995.5,13.7,-0.31023,0.00017,24.81889]
[1777618515770,29.58,76995.5,13.7,-0.31023,0.00017,24.81889]
[1777618516304,29.58,77000.26,13.7,-0.30942,0.00017,24.79229]
[1777618517100,29.58,77000.26,13.7,-0.30942,0.00017,24.79229]
[1777618519324,29.58,77010.47,13.7,-0.30768,0.00017,24.73432]
[1777618524360,29.57,77011.33,13.7,-0.30752,0.00017,24.72892]
[1777618529395,29.57,77014.04,13.7,-0.30705,0.00017,24.71306]
[1777618529802,29.57,77014.04,13.7,-0.30705,0.00017,24.71306]
[1777618535437,29.57,77018.16,13.7,-0.30632,0.00017,24.68557]
[1777618535745,29.57,77018.16,13.7,-0.30632,0.00017,24.68557]
[1777618539557,29.57,77018.28,13.7,-0.30629,0.00017,24.68467]
[1777618540128,29.57,77018.7,13.7,-0.30622,0.00017,24.6822]
[1777618540193,29.57,77018.7,13.7,-0.30622,0.00017,24.6822]
[1777618540218,29.57,77018.7,13.7,-0.30622,0.00017,24.6822]
[1777618540405,29.57,77018.7,13.7,-0.30622,0.00017,24.6822]
[1777618540420,29.57,77018.7,13.7,-0.30622,0.00017,24.6822]
[1777618540534,29.57,77018.7,13.7,-0.30622,0.00017,24.6822]
[1777618540650,29.57,77018.7,13.7,-0.30622,0.00017,24.6822]
[1777618540641,29.57,77028.07,13.7,-0.30463,0.00017,24.62851]
[1777618540895,29.57,77028.07,13.7,-0.30463,0.00017,24.62851]
[1777618543157,29.56,77037.37,13.7,-0.30303,0.00017,24.57374]
[1777618547582,29.56,77038.07,13.7,-0.30291,0.00017,24.56943]
[1777618548378,29.56,77036.24,13.7,-0.30322,0.00017,24.57993]
[1777618549112,29.56,77035.08,13.7,-0.30341,0.00017,24.58655]
[1777618552685,29.56,77031.2,13.7,-0.30405,0.00017,24.60851]
[1777618555949,29.55,77029.83,13.7,-0.30427,0.00017,24.6161]
[1777618561033,29.55,77031.11,13.7,-0.30404,0.00017,24.60826]
[1777618566654,29.55,77037.46,13.7,-0.30296,0.00017,24.57124]
[1777618569826,29.55,77038.25,13.7,-0.30283,0.00017,24.56649]
[1777618569898,29.55,77038.25,13.7,-0.30283,0.00017,24.56649]
[1777618570688,29.55,77046.67,13.7,-0.30141,0.00017,24.5176]
[1777618572354,29.55,77046.67,13.7,-0.30141,0.00017,24.5176]
[1777618577736,29.55,77046.54,13.7,-0.30143,0.00017,24.51823]
[1777618582546,29.55,77044.48,13.7,-0.30178,0.00017,24.53016]
[1777618582720,29.55,77044.48,13.7,-0.30178,0.00017,24.53016]
[1777618583290,29.55,77045.59,13.7,-0.30159,0.00017,24.52369]
[1777618585689,29.55,77052.74,13.7,-0.30039,0.00017,24.48204]
[1777618586460,29.55,77054.71,13.7,-0.30006,0.00017,24.47056]
[1777618586518,29.55,77054.71,13.7,-0.30006,0.00017,24.47056]
[1777618587261,29.55,77054.99,13.7,-0.30002,0.00017,24.46896]
[1777618588828,29.55,77065.13,13.7,-0.29833,0.00017,24.40957]
[1777618593846,29.55,77062.67,13.7,-0.29873,0.00017,24.42091]
[1777618595425,29.55,77062.86,13.7,-0.2987,0.00017,24.41986]
[1777618600718,29.55,77064.69,13.7,-0.29841,0.00017,24.40947]
[1777618603827,29.55,77065.92,13.7,-0.29821,0.00017,24.40252]
[1777618603983,29.55,77065.92,13.7,-0.29821,0.00017,24.40252]
[1777618604157,29.55,77065.92,13.7,-0.29821,0.00017,24.40252]
[1777618604173,29.55,77065.92,13.7,-0.29821,0.00017,24.40252]
[1777618604556,29.55,77065.92,13.7,-0.29821,0.00017,24.40252]
[1777618605669,29.56,77077.31,13.7,-0.29632,0.00017,24.3354]
[1777618606645,29.56,77077.31,13.7,-0.29632,0.00017,24.3354]
[1777618612338,29.56,77079.82,13.7,-0.29592,0.00017,24.3211]
[1777618616016,29.56,77087.96,13.7,-0.29459,0.00017,24.27329]
[1777618617847,29.56,77089.86,13.7,-0.29429,0.00017,24.26232]
[1777618618920,29.56,77088.09,13.7,-0.29458,0.00017,24.27292]
[1777618619033,29.56,77088.02,13.7,-0.2946,0.00017,24.27354]
[1777618623625,29.57,77088.17,13.7,-0.29458,0.00017,24.27314]
[1777618625597,29.57,77090.01,13.7,-0.29429,0.00017,24.26238]
[1777618626906,29.57,77089.92,13.7,-0.2943,0.00017,24.26306]
[1777618627470,29.57,77089.92,13.7,-0.2943,0.00017,24.26306]
[1777618631172,29.57,77085.71,13.7,-0.29502,0.00017,24.28876]
[1777618631185,29.57,77085.71,13.7,-0.29502,0.00017,24.28876]
[1777618631287,29.57,77086.38,13.7,-0.29491,0.00017,24.28486]
[1777618637172,29.57,77078.99,13.7,-0.29616,0.00017,24.32975]
[1777618638725,29.57,77078.99,13.7,-0.29616,0.00017,24.32975]
[1777618641832,29.58,77079.2,13.7,-0.29613,0.00017,24.32902]
[1777618647248,29.58,77080.83,13.7,-0.29588,0.00017,24.31997]
[1777618650250,29.58,77079.54,13.7,-0.29611,0.00017,24.32803]
[1777618654126,29.58,77079.13,13.7,-0.29617,0.00017,24.3274]
[1777618655054,29.58,77077.45,13.7,-0.29645,0.00017,24.33749]
[1777618659445,29.59,77077.78,13.7,-0.29641,0.00017,24.33599]
[1777618665376,29.59,77076.7,13.7,-0.29661,0.00017,24.34318]
[1777618668028,29.59,77077.28,13.7,-0.29652,0.00017,24.33995]
[1777618668423,29.59,77077.28,13.7,-0.29652,0.00017,24.33995]
[1777618674439,29.59,77079.55,13.7,-0.29616,0.00017,24.32725]
[1777618677169,29.6,77079.6,13.7,-0.29616,0.00017,24.3273]
[1777618681485,29.6,77080.28,13.7,-0.29606,0.00017,24.32363]
[1777618681574,29.6,77080.28,13.7,-0.29606,0.00017,24.32363]
[1777618681635,29.6,77080.28,13.7,-0.29606,0.00017,24.32363]
[1777618681733,29.6,77080.28,13.7,-0.29606,0.00017,24.32363]
[1777618681781,29.6,77080.28,13.7,-0.29606,0.00017,24.32363]
[1777618682004,29.6,77079.51,13.7,-0.29619,0.00017,24.32845]
[1777618682169,29.6,77079.51,13.7,-0.29619,0.00017,24.32845]
[1777618682576,29.6,77079.51,13.7,-0.29619,0.00017,24.32845]
[1777618682762,29.6,77070.49,13.7,-0.29769,0.00017,24.38195]
[1777618682847,29.6,77070.49,13.7,-0.29769,0.00017,24.38195]
[1777618683502,29.6,77060.5,13.7,-0.29936,0.00017,24.44068]
[1777618688120,29.6,77054.2,13.7,-0.30041,0.00017,24.47756]
[1777618692296,29.6,77053.55,13.7,-0.30052,0.00017,24.48128]
[1777618697497,29.6,77053.44,13.7,-0.30053,0.00017,24.48181]
[1777618703189,29.6,77052.24,13.7,-0.30073,0.00017,24.48869]
[1777618708327,29.6,77053.34,13.7,-0.30054,0.00017,24.48223]
[1777618714720,29.6,77055.54,13.7,-0.30016,0.00017,24.46594]
[1777618715448,29.6,77055.54,13.7,-0.30016,0.00017,24.46594]
[1777618717287,29.6,77053.66,13.7,-0.30047,0.00017,24.47695]
[1777618722178,29.6,77053.6,13.7,-0.30048,0.00017,24.47735]
[1777618722196,29.6,77053.6,13.7,-0.30048,0.00017,24.47735]
[1777618722411,29.6,77053.6,13.7,-0.30048,0.00017,24.47735]
[1777618722461,29.6,77053.6,13.7,-0.30048,0.00017,24.47735]
[1777618722474,29.6,77053.6,13.7,-0.30048,0.00017,24.47735]
[1777618722767,29.6,77053.6,13.7,-0.30048,0.00017,24.47735]
[1777618722777,29.6,77040.77,13.7,-0.30263,0.00017,24.55182]
[1777618723783,29.6,77029.75,13.7,-0.30448,0.00017,24.61526]
[1777618725618,29.6,77031.43,13.7,-0.3042,0.00017,24.60562]
[1777618730833,29.6,77029.45,13.7,-0.30452,0.00017,24.61635]
[1777618735869,29.59,77030.15,13.7,-0.30438,0.00017,24.61169]
[1777618740058,29.59,77030.27,13.7,-0.30435,0.00017,24.61061]
[1777618745496,29.59,77030.24,13.7,-0.30434,0.00017,24.61011]
[1777618747017,29.59,77029.11,13.7,-0.30452,0.00017,24.61631]
[1777618747141,29.59,77029.11,13.7,-0.30452,0.00017,24.61631]
[1777618747774,29.59,77029.11,13.7,-0.30452,0.00017,24.61631]
[1777618750068,29.58,77022.75,13.7,-0.30558,0.00017,24.65221]
[1777618750913,29.58,77022.4,13.7,-0.30563,0.00017,24.65403]
[1777618752128,29.58,77021.26,13.7,-0.30582,0.00017,24.66044]
[1777618754418,29.58,77022.75,13.7,-0.30556,0.00017,24.65168]
[1777618754537,29.58,77022.75,13.7,-0.30556,0.00017,24.65168]
[1777618757091,29.58,77022.29,13.7,-0.30564,0.00017,24.65421]
[1777618757218,29.58,77022.29,13.7,-0.30564,0.00017,24.65421]
[1777618763062,29.57,77020.57,13.7,-0.30589,0.00017,24.66269]
[1777618768749,29.57,77019.34,13.7,-0.30608,0.00017,24.6689]
[1777618774140,29.56,77022.42,13.7,-0.3055,0.00017,24.64656]
[1777618775030,29.56,77022.42,13.7,-0.3055,0.00017,24.64656]
[1777618777203,29.56,77021.91,13.7,-0.30557,0.00017,24.64895]
[1777618777319,29.56,77021.91,13.7,-0.30557,0.00017,24.64895]
[1777618777998,29.56,77025.31,13.7,-0.305,0.00017,24.62951]
[1777618778099,29.56,77025.31,13.7,-0.305,0.00017,24.62951]
[1777618780239,29.56,77027.58,13.7,-0.30461,0.00017,24.6162]
[1777618785698,29.56,77024.56,13.7,-0.3051,0.00017,24.63278]
[1777618787961,29.55,77021.67,13.7,-0.30557,0.00017,24.64865]
[1777618788419,29.55,77021.67,13.7,-0.30557,0.00017,24.64865]
[1777618788965,29.55,77016.74,13.7,-0.3064,0.00017,24.67676]
[1777618790136,29.55,77015.86,13.7,-0.30654,0.00017,24.68147]
[1777618790779,29.55,77010.03,13.7,-0.30753,0.00017,24.71463]
[1777618794807,29.55,77003.22,13.7,-0.30868,0.00017,24.7532]
[1777618795553,29.55,77003.77,13.7,-0.30859,0.00017,24.7502]
[1777618797891,29.55,76994.48,13.7,-0.31017,0.00017,24.80245]
[1777618798779,29.55,76985.6,13.7,-0.31168,0.00017,24.85189]
[1777618799433,29.55,76985.6,13.7,-0.31168,0.00017,24.85189]
[1777618799681,29.55,76985.6,13.7,-0.31168,0.00017,24.85189]
[1777618799812,29.55,76985.6,13.7,-0.31168,0.00017,24.85189]
[1777618799933,29.55,76985.6,13.7,-0.31168,0.00017,24.85189]
[1777618800014,29.55,76978.07,13.7,-0.31296,0.00017,24.89351]
[1777618800141,29.55,76978.07,13.7,-0.31296,0.00017,24.89351]
[1777618800790,29.55,76967.82,13.7,-0.31471,0.00017,24.94973]
[1777618801629,29.55,76967.82,13.7,-0.31471,0.00017,24.94973]
[1777618801823,29.55,76967.82,13.7,-0.31471,0.00017,24.94973]
[1777618802274,29.55,76967.05,13.7,-0.31484,0.00017,24.95383]
[1777618802380,29.55,76967.05,13.7,-0.31484,0.00017,24.95383]
[1777618804354,29.55,76980.25,13.7,-0.31258,0.00017,24.88102]
[1777618805276,29.55,76980.25,13.7,-0.31258,0.00017,24.88102]
[1777618805419,29.55,76980.25,13.7,-0.31258,0.00017,24.88102]
[1777618805692,29.55,76980.25,13.7,-0.31258,0.00017,24.88102]
[1777618809533,29.55,76980.29,13.7,-0.31257,0.00017,24.88062]
[1777618810255,29.55,76981.08,13.7,-0.31243,0.00017,24.8762]
[1777618811564,29.55,76980.85,13.7,-0.31247,0.00017,24.87744]
[1777618813286,29.55,76988.84,13.7,-0.3111,0.00017,24.83301]
[1777618814045,29.55,76992.21,13.7,-0.31053,0.00017,24.81422]
[1777618816051,29.55,76993.54,13.7,-0.31031,0.00017,24.80683]
[1777618817662,29.55,76993.72,13.7,-0.31028,0.00017,24.80585]
[1777618818056,29.55,76995.82,13.7,-0.30992,0.00017,24.79413]
[1777618820353,29.55,76995.73,13.7,-0.30994,0.00017,24.79472]
[1777618824576,29.55,76999.1,13.7,-0.30937,0.00017,24.77604]
[1777618830543,29.55,76998.01,13.7,-0.30957,0.00017,24.78261]
[1777618835578,29.56,76998.12,13.7,-0.30954,0.00017,24.77882]
[1777618840211,29.56,76998.07,13.7,-0.30956,0.00017,24.77936]
[1777618845650,29.56,76998.57,13.7,-0.30948,0.00017,24.77695]
[1777618850685,29.56,77003.06,13.7,-0.30873,0.00017,24.75211]
[1777618855723,29.56,77003.94,13.7,-0.3086,0.00017,24.74762]
[1777618860419,29.56,77003.99,13.7,-0.3086,0.00017,24.7477]
[1777618860507,29.56,77003.99,13.7,-0.3086,0.00017,24.7477]
[1777618860735,29.56,77003.99,13.7,-0.3086,0.00017,24.7477]
[1777618864265,29.57,77009.46,13.7,-0.30768,0.00017,24.71721]
[1777618866803,29.57,76997.64,13.7,-0.3097,0.00017,24.78408]
[1777618870040,29.57,76998.57,13.7,-0.30954,0.00017,24.77906]
[1777618872377,29.57,76998.05,13.7,-0.30964,0.00017,24.78208]
[1777618877880,29.57,76987.76,13.7,-0.31139,0.00017,24.83965]
[1777618882915,29.57,76990.61,13.7,-0.31091,0.00017,24.82384]
[1777618883425,29.57,76990.61,13.7,-0.31091,0.00017,24.82384]
[1777618883922,29.57,76980.94,13.7,-0.31255,0.00017,24.87752]
[1777618885936,29.57,76972.32,13.7,-0.31402,0.00017,24.92492]
[1777618886774,29.57,76972.32,13.7,-0.31402,0.00017,24.92492]
[1777618891978,29.57,76967.73,13.7,-0.31477,0.00017,24.94617]
[1777618892565,29.57,76967.73,13.7,-0.31477,0.00017,24.94617]
[1777618897885,29.57,76961.38,13.7,-0.31584,0.00017,24.98026]
[1777618903056,29.56,76964.32,13.7,-0.31532,0.00017,24.96355]
[1777618908092,29.56,76962.94,13.7,-0.31554,0.00017,24.9705]
[1777618913127,29.56,76965.75,13.7,-0.31504,0.00017,24.9546]
[1777618916843,29.55,76967.59,13.7,-0.31472,0.00017,24.94432]
[1777618918163,29.55,76978.84,13.7,-0.31279,0.00017,24.88221]
[1777618923198,29.55,76977.96,13.7,-0.31293,0.00017,24.88684]
[1777618928544,29.55,76978.35,13.7,-0.31286,0.00017,24.8845]
[1777618934521,29.55,76985.04,13.7,-0.31172,0.00017,24.84732]
[1777618940318,29.55,76987.07,13.7,-0.31138,0.00017,24.83613]
[1777618945352,29.55,76986.74,13.7,-0.31143,0.00017,24.83808]
[1777618947672,29.55,76986.79,13.7,-0.31143,0.00017,24.83783]
[1777618952818,29.55,76984.9,13.7,-0.31173,0.00017,24.845]
[1777618958070,29.55,76983.24,13.7,-0.31202,0.00017,24.85428]
[1777618963688,29.55,76986.68,13.7,-0.31144,0.00017,24.8353]
[1777618967526,29.55,76986.65,13.7,-0.31144,0.00017,24.83555]
[1777618973549,29.55,76985.32,13.7,-0.31167,0.00017,24.84305]
[1777618974429,29.55,76985.32,13.7,-0.31167,0.00017,24.84305]
[1777618980601,29.55,76985.63,13.7,-0.31162,0.00017,24.84139]
[1777618985636,29.55,76982.77,13.7,-0.31211,0.00017,24.85725]
[1777618991678,29.55,76983.15,13.7,-0.31204,0.00017,24.85513]
[1777618996712,29.55,76982.85,13.7,-0.3121,0.00017,24.85677]
[1777619001748,29.55,76980.96,13.7,-0.31242,0.00017,24.86717]
[1777619005309,29.55,76980.78,13.7,-0.31245,0.00017,24.86813]
[1777619005419,29.55,76980.78,13.7,-0.31245,0.00017,24.86813]
[1777619005776,29.55,76980.32,13.7,-0.31252,0.00017,24.87066]
[1777619006195,29.55,76980.32,13.7,-0.31252,0.00017,24.87066]
[1777619008328,29.56,76980.42,13.7,-0.31252,0.00017,24.87067]
[1777619008859,29.56,76980.42,13.7,-0.31252,0.00017,24.87067]
[1777619008961,29.56,76968.99,13.7,-0.31448,0.00017,24.93385]
[1777619010108,29.56,76957.9,13.7,-0.31639,0.00017,24.9948]
[1777619015482,29.56,76955.75,13.7,-0.31676,0.00017,25.00354]
[1777619017641,29.56,76955.11,13.7,-0.31688,0.00017,25.00728]
[1777619017723,29.56,76955.11,13.7,-0.31688,0.00017,25.00728]
[1777619018146,29.56,76955.11,13.7,-0.31688,0.00017,25.00728]
[1777619020303,29.57,76955.59,13.7,-0.31681,0.00017,25.00506]
[1777619020332,29.57,76955.59,13.7,-0.31681,0.00017,25.00506]
[1777619020338,29.57,76955.59,13.7,-0.31681,0.00017,25.00506]
[1777619020498,29.57,76955.59,13.7,-0.31681,0.00017,25.00506]
[1777619022972,29.57,76945.35,13.7,-0.31857,0.00017,25.06052]
[1777619023888,29.57,76943.53,13.7,-0.31889,0.00017,25.07043]
[1777619029459,29.57,76945.98,13.7,-0.31848,0.00017,25.05761]
[1777619033330,29.57,76946.77,13.7,-0.31835,0.00017,25.05365]
[1777619038991,29.59,76952.23,13.7,-0.31751,0.00017,25.02752]
[1777619039338,29.6,76953.01,13.7,-0.31741,0.00017,25.02418]
[1777619044413,29.61,76952.83,13.7,-0.31754,0.00017,25.02855]
[1777619048976,29.62,76953.5,13.7,-0.31743,0.00017,25.02522]
[1777619054118,29.62,76949.52,13.7,-0.31812,0.00017,25.04696]
[1777619059153,29.62,76955.58,13.7,-0.31709,0.00017,25.01452]
[1777619062174,29.63,76963.97,13.7,-0.31569,0.00017,24.97022]
[1777619067209,29.63,76963.49,13.7,-0.31579,0.00017,24.9733]
[1777619072244,29.63,76963.19,13.7,-0.31583,0.00017,24.97187]
[1777619076679,29.63,76961.22,13.7,-0.31617,0.00017,24.98278]
[1777619082314,29.63,76957.27,13.7,-0.31686,0.00017,25.00447]
[1777619087349,29.63,76960.53,13.7,-0.31631,0.00017,24.98705]
[1777619092384,29.64,76960.48,13.7,-0.31632,0.00017,24.98756]
[1777619097894,29.64,76959.01,13.7,-0.31658,0.00017,24.99568]
[1777619099945,29.64,76961.5,13.7,-0.31616,0.00017,24.98228]
[1777619105242,29.64,76963.43,13.7,-0.31583,0.00017,24.97206]
[1777619113591,29.64,76963.93,13.7,-0.31576,0.00017,24.96978]
[1777619115457,29.64,76966.81,13.7,-0.31527,0.00017,24.95422]
[1777619115545,29.64,76966.81,13.7,-0.31527,0.00017,24.95422]
[1777619120583,29.64,76966.77,13.7,-0.31529,0.00017,24.95483]
[1777619126169,29.64,76966.93,13.7,-0.31527,0.00017,24.95422]
[1777619131660,29.65,76964.53,13.7,-0.31568,0.00017,24.96422]
[1777619133546,29.65,76964.86,13.7,-0.31562,0.00017,24.96249]
[1777619138709,29.65,76971.06,13.7,-0.31458,0.00017,24.92927]
[1777619145758,29.65,76971.55,13.7,-0.31452,0.00017,24.92728]
[1777619150792,29.66,76972.02,13.7,-0.31445,0.00017,24.92521]
[1777619155837,29.66,76974.54,13.7,-0.31403,0.00017,24.91185]
[1777619156011,29.66,76974.54,13.7,-0.31403,0.00017,24.91185]
[1777619161870,29.66,76973.57,13.7,-0.31422,0.00017,24.91797]
[1777619166905,29.67,76971.89,13.7,-0.31452,0.00017,24.92762]
[1777619171940,29.67,76971.87,13.7,-0.31454,0.00017,24.92819]
[1777619177067,29.67,76970.5,13.7,-0.31478,0.00017,24.93603]
[1777619183019,29.67,76969.1,13.7,-0.31504,0.00017,24.94423]
[1777619188053,29.68,76965.1,13.7,-0.31573,0.00017,24.96635]
[1777619193260,29.68,76967.09,13.7,-0.31538,0.00017,24.95232]
[1777619198297,29.68,76966.89,13.7,-0.31543,0.00017,24.95382]
[1777619204025,29.68,76967.25,13.7,-0.31538,0.00017,24.95239]
[1777619209201,29.68,76968.3,13.7,-0.31522,0.00017,24.94718]
[1777619214236,29.69,76969.97,13.7,-0.31495,0.00017,24.93855]
[1777619219271,29.69,76977.4,13.7,-0.3137,0.00017,24.89847]
[1777619224306,29.69,76976.36,13.7,-0.31389,0.00017,24.90477]
[1777619229341,29.7,76976.85,13.7,-0.31382,0.00017,24.90266]
[1777619234376,29.7,76976.89,13.7,-0.31383,0.00017,24.90299]
[1777619236574,29.7,76977.11,13.7,-0.3138,0.00017,24.902]
[1777619237758,29.7,76980.9,13.7,-0.31316,0.00017,24.88124]
[1777619237985,29.7,76980.9,13.7,-0.31316,0.00017,24.88124]
[1777619239196,29.7,76985.91,13.7,-0.31231,0.00017,24.85382]
[1777619239280,29.7,76991.42,13.7,-0.31139,0.00017,24.82373]
[1777619239518,29.7,76991.42,13.7,-0.31139,0.00017,24.82373]
[1777619239541,29.7,76991.42,13.7,-0.31139,0.00017,24.82373]
[1777619239718,29.7,76991.42,13.7,-0.31139,0.00017,24.82373]
[1777619239856,29.7,76991.42,13.7,-0.31139,0.00017,24.82373]
[1777619239918,29.7,76991.42,13.7,-0.31139,0.00017,24.82373]
[1777619245090,29.7,76998.82,13.7,-0.31012,0.00017,24.78231]
[1777619251140,29.7,76996.2,13.7,-0.31056,0.00017,24.79652]
[1777619256529,29.7,76995.64,13.7,-0.31062,0.00017,24.79582]
[1777619260982,29.7,76995.44,13.7,-0.31065,0.00017,24.79684]
[1777619261484,29.7,76996.15,13.7,-0.31053,0.00017,24.79287]
[1777619267608,29.7,77004.25,13.7,-0.30917,0.00017,24.74782]
[1777619272642,29.7,77008.62,13.7,-0.30843,0.00017,24.72353]
[1777619277678,29.7,77008.02,13.7,-0.30854,0.00017,24.72714]
[1777619282713,29.7,77007.95,13.7,-0.30856,0.00017,24.72779]
[1777619287747,29.7,77007.36,13.7,-0.30867,0.00017,24.73132]
[1777619292783,29.7,77006.7,13.7,-0.30878,0.00017,24.73523]
[1777619298826,29.7,77007.48,13.7,-0.30866,0.00017,24.73113]
[1777619303861,29.71,77006.81,13.7,-0.30878,0.00017,24.73509]
[1777619308895,29.71,77006.33,13.7,-0.30887,0.00017,24.73798]
[1777619314938,29.71,77006.43,13.7,-0.30884,0.00017,24.73417]
[1777619322994,29.71,77006.8,13.7,-0.30878,0.00017,24.73245]
[1777619328394,29.71,77006.0,13.7,-0.30892,0.00017,24.7371]
[1777619335258,29.71,77006.47,13.7,-0.30885,0.00017,24.73477]
[1777619335637,29.71,77001.59,13.7,-0.30968,0.00017,24.76206]
[1777619335718,29.71,77001.59,13.7,-0.30968,0.00017,24.76206]
[1777619336309,29.71,76998.23,13.7,-0.31026,0.00017,24.78108]
[1777619336558,29.71,76998.23,13.7,-0.31026,0.00017,24.78108]
[1777619339243,29.72,76991.44,13.7,-0.31146,0.00017,24.82044]
[1777619347163,29.78,76990.11,13.7,-0.31201,0.00017,24.83909]
[1777619352198,29.79,76990.65,13.7,-0.31194,0.00017,24.83699]
[1777619353437,29.79,76990.65,13.7,-0.31194,0.00017,24.83699]
[1777619354212,29.79,76999.96,13.7,-0.31038,0.00017,24.78592]
[1777619355090,29.79,76999.96,13.7,-0.31038,0.00017,24.78592]
[1777619355219,29.79,77004.29,13.7,-0.30965,0.00017,24.76205]
[1777619355619,29.79,77004.29,13.7,-0.30965,0.00017,24.76205]
[1777619355987,29.79,77004.29,13.7,-0.30965,0.00017,24.76205]
[1777619355990,29.79,77004.29,13.7,-0.30965,0.00017,24.76205]
[1777619356294,29.79,77004.29,13.7,-0.30965,0.00017,24.76205]
[1777619356295,29.79,77004.29,13.7,-0.30965,0.00017,24.76205]
[1777619356307,29.79,77004.29,13.7,-0.30965,0.00017,24.76205]
[1777619356420,29.79,77015.37,13.7,-0.30778,0.00017,24.70002]
[1777619356517,29.79,77015.37,13.7,-0.30778,0.00017,24.70002]
[1777619356549,29.79,77015.37,13.7,-0.30778,0.00017,24.70002]
[1777619357275,29.79,77015.37,13.7,-0.30778,0.00017,24.70002]
[1777619357545,29.79,77021.99,13.7,-0.30667,0.00017,24.66279]
[1777619357645,29.79,77021.99,13.7,-0.30667,0.00017,24.66279]
[1777619360025,29.79,77024.94,13.7,-0.30618,0.00017,24.64617]
[1777619360125,29.79,77024.94,13.7,-0.30618,0.00017,24.64617]
[1777619361066,29.79,77032.42,13.7,-0.30493,0.00017,24.60383]
[1777619361477,29.79,77032.42,13.7,-0.30493,0.00017,24.60383]
[1777619361978,29.79,77039.37,13.7,-0.30377,0.00017,24.56437]
[1777619365794,29.79,77040.96,13.7,-0.30353,0.00017,24.55646]
[1777619369833,29.81,77043.42,13.7,-0.30321,0.00017,24.54553]
[1777619375359,29.81,77041.19,13.7,-0.30358,0.00017,24.55557]
[1777619378046,29.82,77041.16,13.7,-0.3036,0.00017,24.556]
[1777619378672,29.82,77041.19,13.7,-0.3036,0.00017,24.55596]
[1777619379978,29.82,77041.23,13.7,-0.30359,0.00017,24.55587]
[1777619380840,29.82,77041.63,13.7,-0.30353,0.00017,24.55371]
[1777619381401,29.82,77046.35,13.7,-0.30274,0.00017,24.52681]
[1777619383178,29.82,77050.02,13.7,-0.30214,0.00017,24.50587]
[1777619388451,29.82,77054.79,13.7,-0.30133,0.00017,24.47789]
[1777619388921,29.82,77054.79,13.7,-0.30133,0.00017,24.47789]
[1777619388972,29.82,77054.79,13.7,-0.30133,0.00017,24.47789]
[1777619390404,29.81,77057.63,13.7,-0.30085,0.00017,24.46138]
[1777619395499,29.81,77059.78,13.7,-0.30048,0.00017,24.44834]
[1777619398935,29.81,77062.89,13.7,-0.29996,0.00017,24.43005]
[1777619400200,29.81,77063.11,13.7,-0.29992,0.00017,24.4287]
[1777619400238,29.81,77063.11,13.7,-0.29992,0.00017,24.4287]
[1777619402715,29.81,77068.65,13.7,-0.29899,0.00017,24.39638]
[1777619403184,29.81,77068.65,13.7,-0.29899,0.00017,24.39638]
[1777619407457,29.81,77055.68,13.7,-0.30114,0.00017,24.4712]
[1777619412619,29.81,77052.45,13.7,-0.30166,0.00017,24.48923]
[1777619417653,29.8,77053.08,13.7,-0.30154,0.00017,24.48504]
[1777619422893,29.8,77052.98,13.7,-0.30155,0.00017,24.48528]
[1777619422994,29.8,77051.78,13.7,-0.30174,0.00017,24.49198]
[1777619425918,29.8,77046.86,13.7,-0.30257,0.00017,24.52067]
[1777619430437,29.81,77047.19,13.7,-0.30254,0.00017,24.51952]
[1777619435447,29.81,77047.09,13.7,-0.30256,0.00017,24.51752]
[1777619440433,29.81,77046.92,13.7,-0.30261,0.00017,24.51942]
[1777619445855,29.82,77047.07,13.7,-0.30262,0.00017,24.51987]
[1777619450890,29.83,77047.18,13.7,-0.30263,0.00017,24.52018]
[1777619455925,29.83,77047.23,13.7,-0.30265,0.00017,24.52083]
[1777619462974,29.84,77047.43,13.7,-0.30265,0.00017,24.52101]
[1777619464949,29.84,77047.29,13.7,-0.30268,0.00017,24.522]
[1777619470023,29.84,77047.15,13.7,-0.30273,0.00017,24.52391]
[1777619475553,29.85,77043.01,13.7,-0.30348,0.00017,24.54965]
[1777619481100,29.87,77042.96,13.7,-0.30359,0.00017,24.5536]
[1777619489156,29.88,77043.78,13.7,-0.30349,0.00017,24.55001]
[1777619494193,29.88,77043.84,13.7,-0.30347,0.00017,24.54682]
[1777619499226,29.9,77048.21,13.7,-0.30289,0.00017,24.52693]
[1777619500758,29.9,77049.55,13.7,-0.30267,0.00017,24.51942]
[1777619501241,29.91,77052.58,13.7,-0.30221,0.00017,24.50358]
[1777619503997,29.9,77054.16,13.7,-0.30186,0.00017,24.49145]
[1777619504026,29.9,77054.16,13.7,-0.30186,0.00017,24.49145]
[1777619509297,29.89,77055.13,13.7,-0.30167,0.00017,24.48501]
[1777619514332,29.89,77052.15,13.7,-0.30215,0.00017,24.50136]
[1777619519367,29.88,77051.7,13.7,-0.3022,0.00017,24.50314]
[1777619524402,29.88,77053.66,13.7,-0.30185,0.00017,24.49113]
[1777619529437,29.88,77052.1,13.7,-0.30209,0.00017,24.49937]
[1777619529932,29.88,77052.1,13.7,-0.30209,0.00017,24.49937]
[1777619530443,29.88,77051.68,13.7,-0.30216,0.00017,24.50163]
[1777619535478,29.88,77050.25,13.7,-0.30242,0.00017,24.51068]
[1777619537091,29.88,77048.01,13.7,-0.3028,0.00017,24.52365]
[1777619537100,29.88,77048.01,13.7,-0.3028,0.00017,24.52365]
[1777619542528,29.89,77043.05,13.7,-0.30365,0.00017,24.55297]
[1777619547563,29.89,77041.22,13.7,-0.30397,0.00017,24.56403]
[1777619552601,29.89,77042.4,13.7,-0.30378,0.00017,24.55449]
[1777619552764,29.89,77042.4,13.7,-0.30378,0.00017,24.55449]
[1777619554277,29.89,77045.86,13.7,-0.30321,0.00017,24.53492]
[1777619559650,29.9,77043.06,13.7,-0.3037,0.00017,24.55183]
[1777619565676,29.9,77043.66,13.7,-0.30361,0.00017,24.54886]
[1777619573748,29.91,77039.55,13.7,-0.30434,0.00017,24.57371]
[1777619576501,29.91,77039.16,13.7,-0.30441,0.00017,24.57606]
[1777619581804,29.91,77039.72,13.7,-0.30434,0.00017,24.57384]
[1777619586839,29.92,77039.93,13.7,-0.30432,0.00017,24.57335]
[1777619591874,29.92,77039.92,13.7,-0.30434,0.00017,24.57412]
[1777619596914,29.92,77038.71,13.7,-0.30457,0.00017,24.58169]
[1777619598069,29.92,77038.71,13.7,-0.30457,0.00017,24.58169]
[1777619603963,29.93,77040.66,13.7,-0.30427,0.00017,24.57163]
[1777619608997,29.93,77039.15,13.7,-0.30454,0.00017,24.58095]
[1777619614032,29.94,77038.02,13.7,-0.30473,0.00017,24.58453]
[1777619619067,29.94,77036.91,13.7,-0.30493,0.00017,24.59148]
[1777619619990,29.94,77036.91,13.7,-0.30493,0.00017,24.59148]
[1777619623897,29.94,77033.04,13.7,-0.30559,0.00017,24.6138]
[1777619629137,29.94,77032.62,13.7,-0.30568,0.00017,24.61676]
[1777619634173,29.95,77025.52,13.7,-0.30688,0.00017,24.65704]
[1777619639208,29.95,77024.32,13.7,-0.30708,0.00017,24.66397]
[1777619644244,29.95,77024.22,13.7,-0.3071,0.00017,24.66472]
[1777619649279,29.95,77023.47,13.7,-0.30723,0.00017,24.6691]
[1777619654316,29.95,77016.1,13.7,-0.30847,0.00017,24.7102]
[1777619655020,29.95,77016.1,13.7,-0.30847,0.00017,24.7102]
[1777619660358,29.95,77016.21,13.7,-0.30845,0.00017,24.7095]
[1777619664308,29.95,77016.39,13.7,-0.30842,0.00017,24.70844]
[1777619669421,29.95,77018.62,13.7,-0.30804,0.00017,24.69594]
[1777619669891,29.95,77018.62,13.7,-0.30804,0.00017,24.69594]
[1777619675463,29.95,77021.15,13.7,-0.3076,0.00017,24.6783]
[1777619676844,29.95,77021.18,13.7,-0.30759,0.00017,24.67813]
[1777619682513,29.95,77021.38,13.7,-0.30756,0.00017,24.67699]
[1777619687547,29.95,77021.23,13.7,-0.30758,0.00017,24.67779]
[1777619692583,29.95,77021.21,13.7,-0.30758,0.00017,24.67784]
[1777619694901,29.95,77020.24,13.7,-0.30774,0.00017,24.68323]
[1777619700642,29.95,77022.97,13.7,-0.30729,0.00017,24.66791]
[1777619705678,29.95,77025.52,13.7,-0.30686,0.00017,24.65366]
[1777619711719,29.95,77024.47,13.7,-0.30704,0.00017,24.65958]
[1777619716756,29.95,77025.54,13.7,-0.30686,0.00017,24.6536]
[1777619721790,29.95,77022.62,13.7,-0.30735,0.00017,24.6699]
[1777619726825,29.95,77022.61,13.7,-0.30734,0.00017,24.66988]
[1777619731861,29.95,77022.94,13.7,-0.30727,0.00017,24.66443]
[1777619732605,29.95,77022.94,13.7,-0.30727,0.00017,24.66443]
[1777619732705,29.95,77022.94,13.7,-0.30727,0.00017,24.66443]
[1777619732972,29.95,77022.86,13.7,-0.30728,0.00017,24.66486]
[1777619736895,29.95,77014.61,13.7,-0.30866,0.00017,24.71075]
[1777619738018,29.95,77014.61,13.7,-0.30866,0.00017,24.71075]
[1777619743824,29.94,77011.82,13.7,-0.30912,0.00017,24.72592]
[1777619743846,29.94,77009.5,13.7,-0.3095,0.00017,24.73863]
[1777619744020,29.94,77009.5,13.7,-0.3095,0.00017,24.73863]
[1777619744142,29.94,77009.5,13.7,-0.3095,0.00017,24.73863]
[1777619744953,29.94,76999.22,13.7,-0.31124,0.00017,24.79548]
[1777619746058,29.94,76999.22,13.7,-0.31124,0.00017,24.79548]
[1777619752008,29.95,76992.38,13.7,-0.31242,0.00017,24.83394]
[1777619756597,29.95,76993.21,13.7,-0.31229,0.00017,24.82987]
[1777619762075,29.96,76995.04,13.7,-0.31201,0.00017,24.82094]
[1777619767110,29.96,76995.45,13.7,-0.31197,0.00017,24.81957]
[1777619772624,29.97,76997.25,13.7,-0.31169,0.00017,24.81043]
[1777619772727,29.97,77001.06,13.7,-0.31105,0.00017,24.78974]
[1777619773018,29.97,77001.06,13.7,-0.31105,0.00017,24.78974]
[1777619778187,29.97,77007.84,13.7,-0.30991,0.00017,24.75231]
[1777619783222,29.97,77008.15,13.7,-0.30985,0.00017,24.75031]
[1777619788258,29.96,77006.72,13.7,-0.31008,0.00017,24.75789]
[1777619793293,29.96,77006.24,13.7,-0.31013,0.00017,24.75669]
[1777619795224,29.96,77005.08,13.7,-0.31033,0.00017,24.76301]
[1777619795320,29.96,77005.08,13.7,-0.31033,0.00017,24.76301]
[1777619795422,29.96,77002.55,13.7,-0.31075,0.00017,24.77686]
[1777619796018,29.96,77002.55,13.7,-0.31075,0.00017,24.77686]
[1777619801351,29.97,76999.78,13.7,-0.31125,0.00017,24.79327]
[1777619806386,29.97,77000.01,13.7,-0.31124,0.00017,24.79297]
[1777619810178,29.98,77003.34,13.7,-0.3107,0.00017,24.77529]
[1777619810414,29.98,77006.86,13.7,-0.31011,0.00017,24.75613]
[1777619811418,29.98,77006.86,13.7,-0.31011,0.00017,24.75613]
[1777619813278,29.98,77012.24,13.7,-0.30921,0.00017,24.72629]
[1777619815326,29.98,77012.69,13.7,-0.30913,0.00017,24.72371]
[1777619818794,29.98,77014.41,13.7,-0.30884,0.00017,24.71406]
[1777619824512,29.97,77014.87,13.7,-0.30875,0.00017,24.7113]
[1777619829547,29.97,77019.27,13.7,-0.30801,0.00017,24.68679]
[1777619830073,29.97,77019.27,13.7,-0.30801,0.00017,24.68679]
[1777619835589,29.97,77021.12,13.7,-0.30771,0.00017,24.67649]
[1777619840624,29.97,77021.53,13.7,-0.30764,0.00017,24.67424]
[1777619845659,29.97,77021.29,13.7,-0.30768,0.00017,24.67563]
[1777619850694,29.97,77022.45,13.7,-0.30749,0.00017,24.66922]
[1777619855729,29.98,77023.71,13.7,-0.30726,0.00017,24.65878]
[1777619860183,29.98,77027.57,13.7,-0.30662,0.00017,24.63729]
[1777619865011,29.98,77035.38,13.7,-0.30532,0.00017,24.59371]
[1777619870834,29.98,77036.23,13.7,-0.3052,0.00017,24.58943]
[1777619875869,29.98,77036.82,13.7,-0.30511,0.00017,24.58663]
[1777619880903,29.98,77036.67,13.7,-0.30515,0.00017,24.58789]
[1777619885939,29.99,77036.13,13.7,-0.30525,0.00017,24.59129]
[1777619886950,29.99,77036.13,13.7,-0.30525,0.00017,24.59129]
[1777619887786,29.99,77036.35,13.7,-0.30522,0.00017,24.59012]
[1777619892988,29.99,77035.42,13.7,-0.30538,0.00017,24.59575]
[1777619898024,29.99,77035.07,13.7,-0.30545,0.00017,24.59804]
[1777619902342,29.99,77035.46,13.7,-0.30539,0.00017,24.59604]
[1777619902417,29.99,77035.46,13.7,-0.30539,0.00017,24.59604]
[1777619903427,29.99,77035.46,13.7,-0.30539,0.00017,24.5961]
[1777619903551,29.99,77026.85,13.7,-0.30683,0.00017,24.64447]
[1777619906292,29.99,77025.61,13.7,-0.30704,0.00017,24.65142]
[1777619906849,29.99,77025.61,13.7,-0.30704,0.00017,24.65142]
[1777619912121,29.99,77037.32,13.7,-0.30507,0.00017,24.58231]
[1777619915025,29.99,77036.91,13.7,-0.30514,0.00017,24.58469]
[1777619920242,29.99,77037.58,13.7,-0.30504,0.00017,24.5813]
[1777619925979,30.0,77039.47,13.7,-0.30473,0.00017,24.57098]
[1777619935283,30.0,77039.23,13.7,-0.30479,0.00017,24.5731]
[1777619940318,30.0,77038.65,13.7,-0.3049,0.00017,24.57668]
[1777619945353,30.0,77038.84,13.7,-0.30487,0.00017,24.57591]
[1777619950388,30.0,77038.7,13.7,-0.30491,0.00017,24.577]
[1777619955422,30.01,77043.06,13.7,-0.30419,0.00017,24.55268]
[1777619960458,30.01,77044.32,13.7,-0.30399,0.00017,24.54596]
[1777619965493,30.01,77052.87,13.7,-0.30259,0.00017,24.49793]
[1777619970528,30.01,77053.22,13.7,-0.30255,0.00017,24.49661]
[1777619976570,30.02,77053.7,13.7,-0.30247,0.00017,24.49118]
[1777619982070,30.02,77052.92,13.7,-0.30262,0.00017,24.49621]
[1777619983879,30.02,77054.32,13.7,-0.30239,0.00017,24.48853]
[1777619988178,30.03,77056.38,13.7,-0.30208,0.00017,24.47765]
[1777619988416,30.03,77056.38,13.7,-0.30208,0.00017,24.47765]
[1777619988569,30.03,77056.38,13.7,-0.30208,0.00017,24.47765]
[1777619988655,30.03,77041.62,13.7,-0.30453,0.00017,24.56157]
[1777619989451,30.03,77041.62,13.7,-0.30453,0.00017,24.56157]
[1777619994711,30.03,77037.38,13.7,-0.30524,0.00017,24.58584]
[1777619994756,30.03,77037.38,13.7,-0.30524,0.00017,24.58584]
[1777619994769,30.03,77037.38,13.7,-0.30524,0.00017,24.58584]
[1777619994880,30.03,77037.38,13.7,-0.30524,0.00017,24.58584]
[1777619995745,30.03,77036.56,13.7,-0.30538,0.00017,24.59051]
[1777619995801,30.03,77025.92,13.7,-0.30716,0.00017,24.65015]
[1777619996417,30.03,77025.92,13.7,-0.30716,0.00017,24.65015]
[1777619998954,30.03,77026.54,13.7,-0.30705,0.00017,24.64671]
[1777619999232,30.03,77025.3,13.7,-0.30726,0.00017,24.65364]
[1777619999418,30.03,77025.3,13.7,-0.30726,0.00017,24.65364]
[1777619999478,30.03,77025.3,13.7,-0.30726,0.00017,24.65364]
[1777620000654,30.03,77021.75,13.7,-0.30785,0.00017,24.6734]
[1777620003185,30.03,77020.13,13.7,-0.30812,0.00017,24.68236]
[1777620003761,30.03,77029.45,13.7,-0.30657,0.00017,24.6304]
[1777620008795,30.03,77025.38,13.7,-0.30725,0.00017,24.65327]
[1777620010366,30.03,77028.9,13.7,-0.30666,0.00017,24.63363]
[1777620014838,30.03,77039.9,13.7,-0.30484,0.00017,24.57213]
[1777620017859,30.03,77048.21,13.7,-0.30347,0.00017,24.5254]
[1777620022897,30.04,77046.31,13.7,-0.30383,0.00017,24.53789]
[1777620027932,30.04,77047.24,13.7,-0.30369,0.00017,24.53324]
[1777620032967,30.05,77053.11,13.7,-0.30272,0.00017,24.4971]
[1777620035893,30.05,77054.58,13.7,-0.30248,0.00017,24.48907]
[1777620039857,30.05,77056.64,13.7,-0.30216,0.00017,24.47785]
[1777620039900,30.05,77056.64,13.7,-0.30216,0.00017,24.47785]
[1777620040019,30.05,77058.17,13.7,-0.30191,0.00017,24.46948]
[1777620045053,30.05,77063.5,13.7,-0.30102,0.00017,24.43868]
[1777620047041,30.05,77064.58,13.7,-0.30084,0.00017,24.43225]
[1777620049647,30.05,77068.75,13.7,-0.30014,0.00016,24.40799]
[1777620055125,30.05,77073.57,13.7,-0.29933,0.00016,24.37971]
[1777620059325,30.04,77072.27,13.7,-0.29954,0.00016,24.38684]
[1777620066752,30.04,77072.51,13.7,-0.29948,0.00016,24.38483]
[1777620066761,30.04,77072.51,13.7,-0.29948,0.00016,24.38483]
[1777620067623,30.04,77073.37,13.7,-0.29934,0.00016,24.37978]
[1777620071166,30.04,77073.41,13.7,-0.29933,0.00016,24.37939]
[1777620071280,30.04,77073.43,13.7,-0.29932,0.00016,24.37911]
[1777620076572,30.04,77080.32,13.7,-0.29818,0.00016,24.33902]
[1777620076790,30.04,77080.32,13.7,-0.29818,0.00016,24.33902]
[1777620083183,30.04,77073.64,13.7,-0.29927,0.00016,24.37727]
[1777620083295,30.04,77073.67,13.7,-0.29926,0.00016,24.37702]
[1777620087614,30.03,77070.26,13.7,-0.29981,0.00016,24.3963]
[1777620093392,30.03,77070.37,13.7,-0.29975,0.00016,24.39146]
[1777620098427,30.03,77070.93,13.7,-0.29965,0.00016,24.38779]
[1777620103462,30.03,77073.9,13.7,-0.29915,0.00016,24.37026]
[1777620104622,30.03,77073.9,13.7,-0.29915,0.00016,24.37026]
[1777620110511,30.03,77073.67,13.7,-0.29917,0.00016,24.37111]
[1777620115546,30.02,77071.2,13.7,-0.29957,0.00016,24.38499]
[1777620118993,30.02,77071.05,13.7,-0.29959,0.00016,24.38569]
[1777620124476,30.02,77071.96,13.7,-0.29943,0.00016,24.37997]
[1777620130166,30.02,77071.37,13.7,-0.29952,0.00016,24.38298]
[1777620135686,30.02,77072.4,13.7,-0.29933,0.00016,24.37651]
[1777620137241,30.02,77072.4,13.7,-0.29933,0.00016,24.37651]
[1777620142807,30.01,77072.65,13.7,-0.29928,0.00016,24.37464]
[1777620142870,30.01,77072.65,13.7,-0.29928,0.00016,24.37464]
[1777620143073,30.01,77072.65,13.7,-0.29928,0.00016,24.37464]
[1777620143119,30.01,77071.51,13.7,-0.29947,0.00016,24.38116]
[1777620143742,30.03,77058.05,13.7,-0.30176,0.00017,24.46097]
[1777620146999,30.05,77057.74,13.7,-0.30195,0.00017,24.46786]
[1777620152806,30.05,77049.16,13.7,-0.30337,0.00017,24.51386]
[1777620153480,30.05,77049.16,13.7,-0.30337,0.00017,24.51386]
[1777620158849,30.06,77048.99,13.7,-0.30342,0.00017,24.5155]
[1777620160871,30.06,77039.05,13.7,-0.30507,0.00017,24.5718]
[1777620162397,30.06,77039.59,13.7,-0.30498,0.00017,24.56882]
[1777620167920,30.06,77039.0,13.7,-0.30509,0.00017,24.57245]
[1777620170941,30.06,77027.5,13.7,-0.30701,0.00017,24.63693]
[1777620176167,30.06,77024.44,13.7,-0.30752,0.00017,24.65391]
[1777620176234,30.06,77024.63,13.7,-0.30748,0.00017,24.65282]
[1777620178942,30.06,77017.43,13.7,-0.30869,0.00017,24.69302]
[1777620179339,30.06,77020.08,13.7,-0.30826,0.00017,24.6786]
[1777620185041,30.07,77019.28,13.7,-0.30844,0.00017,24.68463]
[1777620186048,30.07,77010.11,13.7,-0.30998,0.00017,24.73548]
[1777620191083,30.08,77006.16,13.7,-0.31067,0.00017,24.75814]
[1777620195111,30.08,77017.59,13.7,-0.30878,0.00017,24.69599]
[1777620198867,30.09,77020.26,13.7,-0.30835,0.00017,24.68193]
[1777620199139,30.09,77025.23,13.7,-0.30753,0.00017,24.65462]
[1777620202183,30.09,77028.18,13.7,-0.30704,0.00017,24.63814]
[1777620204327,30.09,77030.74,13.7,-0.30661,0.00017,24.62385]
[1777620213050,30.09,77030.25,13.7,-0.30667,0.00017,24.62312]
[1777620218272,30.09,77030.18,13.7,-0.30669,0.00017,24.62362]
[1777620223307,30.09,77030.23,13.7,-0.30668,0.00017,24.62337]
[1777620224586,30.09,77030.8,13.7,-0.30659,0.00017,24.6202]
[1777620228342,30.09,77041.24,13.7,-0.30485,0.00017,24.56185]
[1777620233377,30.09,77043.75,13.7,-0.30445,0.00017,24.54802]
[1777620234179,30.09,77043.75,13.7,-0.30445,0.00017,24.54802]
[1777620239419,30.09,77044.26,13.7,-0.30437,0.00017,24.54556]
[1777620244454,30.09,77042.52,13.7,-0.30467,0.00017,24.5557]
[1777620249489,30.09,77040.96,13.7,-0.30494,0.00017,24.56469]
[1777620254524,30.09,77038.2,13.7,-0.3054,0.00017,24.58031]
[1777620259559,30.09,77039.66,13.7,-0.30516,0.00017,24.57218]
[1777620264594,30.1,77041.18,13.7,-0.30491,0.00017,24.56374]
[1777620269629,30.1,77042.4,13.7,-0.30471,0.00017,24.557]
[1777620274664,30.1,77043.98,13.7,-0.30443,0.00017,24.54476]
[1777620279699,30.1,77041.65,13.7,-0.30482,0.00017,24.55801]
[1777620284734,30.1,77041.45,13.7,-0.30486,0.00017,24.55926]
[1777620285789,30.1,77041.45,13.7,-0.30486,0.00017,24.55926]
[1777620286764,30.1,77041.78,13.7,-0.3048,0.00017,24.55744]
[1777620292791,30.1,77041.5,13.7,-0.30486,0.00017,24.55921]
[1777620297826,30.1,77041.23,13.7,-0.30491,0.00017,24.56087]
[1777620299195,30.1,77041.23,13.7,-0.30491,0.00017,24.56087]
[1777620300045,30.1,77033.12,13.7,-0.30625,0.00017,24.60637]
[1777620302693,30.1,77029.18,13.7,-0.30691,0.00017,24.6283]
[1777620303375,30.1,77017.12,13.7,-0.30892,0.00017,24.69533]
[1777620308904,30.11,77017.52,13.7,-0.30889,0.00017,24.69413]
[1777620313893,30.11,77018.36,13.7,-0.30877,0.00017,24.69032]
[1777620314500,30.11,77018.97,13.7,-0.30867,0.00017,24.68716]
[1777620314947,30.11,77018.74,13.7,-0.30872,0.00017,24.68863]
[1777620317373,30.11,77018.74,13.7,-0.30872,0.00017,24.68863]
[1777620323003,30.11,77015.88,13.7,-0.30917,0.00017,24.70358]
[1777620323697,30.11,77015.88,13.7,-0.30917,0.00017,24.70358]
[1777620324467,30.11,77015.88,13.7,-0.30917,0.00017,24.70358]
[1777620324341,30.11,77015.32,13.7,-0.30927,0.00017,24.70674]
[1777620325020,30.11,77006.84,13.7,-0.31068,0.00017,24.75329]
[1777620330128,30.11,77001.21,13.7,-0.31164,0.00017,24.78453]
[1777620330348,30.11,76992.23,13.7,-0.31315,0.00017,24.83338]
[1777620331573,30.11,76990.29,13.7,-0.31346,0.00017,24.84044]
[1777620331583,30.11,76990.29,13.7,-0.31346,0.00017,24.84044]
[1777620332219,30.11,76990.29,13.7,-0.31346,0.00017,24.84044]
[1777620334724,30.11,76983.76,13.7,-0.31456,0.00017,24.87573]
[1777620334726,30.11,76983.76,13.7,-0.31456,0.00017,24.87573]
[1777620334730,30.11,76983.76,13.7,-0.31456,0.00017,24.87573]
[1777620334736,30.11,76983.76,13.7,-0.31456,0.00017,24.87573]
[1777620337308,30.11,76975.89,13.7,-0.31589,0.00017,24.91792]
[1777620340127,30.11,76988.65,13.7,-0.31374,0.00017,24.84947]
[1777620342535,30.11,76989.07,13.7,-0.31368,0.00017,24.84736]
[1777620348183,30.12,76996.93,13.7,-0.31237,0.00017,24.80525]
[1777620353217,30.12,76993.17,13.7,-0.31301,0.00017,24.8261]
[1777620358253,30.12,76992.48,13.7,-0.31314,0.00017,24.83026]
[1777620363288,30.12,76992.83,13.7,-0.31309,0.00017,24.82877]
[1777620368323,30.13,76993.21,13.7,-0.31304,0.00017,24.8271]
[1777620373358,30.13,76993.15,13.7,-0.31306,0.00017,24.82788]
[1777620378392,30.13,76993.01,13.7,-0.3131,0.00017,24.829]
[1777620383428,30.13,76992.77,13.7,-0.31315,0.00017,24.83068]
[1777620388463,30.13,76992.43,13.7,-0.31322,0.00017,24.83293]
[1777620393498,30.14,76990.35,13.7,-0.31356,0.00017,24.84106]
[1777620398533,30.14,76990.47,13.7,-0.31355,0.00017,24.84063]
[1777620403571,30.14,76990.02,13.7,-0.31363,0.00017,24.84315]
[1777620408606,30.14,76990.22,13.7,-0.31359,0.00017,24.84204]
[1777620414020,30.14,76990.66,13.7,-0.31352,0.00017,24.83958]
[1777620419287,30.14,76990.21,13.7,-0.31359,0.00017,24.84184]
[1777620419454,30.14,76990.21,13.7,-0.31359,0.00017,24.84184]
[1777620420782,30.14,76983.56,13.7,-0.3147,0.00017,24.87751]
[1777620420876,30.14,76975.68,13.7,-0.31603,0.00017,24.91956]
[1777620425923,30.13,76972.11,13.7,-0.31661,0.00017,24.93809]
[1777620431770,30.13,76972.29,13.7,-0.31656,0.00017,24.93636]
[1777620432615,30.13,76972.29,13.7,-0.31656,0.00017,24.93636]
[1777620433079,30.13,76972.29,13.7,-0.31656,0.00017,24.93636]
[1777620436622,30.13,76972.32,13.7,-0.31654,0.00017,24.93581]
[1777620437819,30.13,76990.17,13.7,-0.31353,0.00017,24.84003]
[1777620440363,30.13,76989.47,13.7,-0.31365,0.00017,24.84381]
[1777620445875,30.13,76986.22,13.7,-0.3142,0.00017,24.86135]
[1777620450910,30.13,76979.7,13.7,-0.31529,0.00017,24.89621]
[1777620455564,30.12,76979.65,13.7,-0.31528,0.00017,24.8929]
[1777620457309,30.12,76977.2,13.7,-0.31569,0.00017,24.90594]
[1777620462994,30.12,76973.64,13.7,-0.31628,0.00017,24.92463]
[1777620468031,30.12,76973.83,13.7,-0.31624,0.00017,24.92336]
[1777620473065,30.12,76974.56,13.7,-0.31611,0.00017,24.91925]
[1777620478100,30.12,76976.8,13.7,-0.31573,0.00017,24.90714]
[1777620483134,30.12,76976.51,13.7,-0.31577,0.00017,24.90854]
[1777620488170,30.12,76980.02,13.7,-0.31518,0.00017,24.8897]
[1777620493207,30.12,76985.62,13.7,-0.31424,0.00017,24.85971]
[1777620496778,30.12,76985.65,13.7,-0.31424,0.00017,24.85965]
[1777620499121,30.12,76986.41,13.7,-0.31411,0.00017,24.85564]
[1777620504284,30.12,76987.93,13.7,-0.31387,0.00017,24.84777]
[1777620509319,30.12,76990.19,13.7,-0.3135,0.00017,24.83592]
[1777620514354,30.12,76988.3,13.7,-0.31381,0.00017,24.843]
[1777620519389,30.13,76990.59,13.7,-0.31343,0.00017,24.83104]
[1777620527430,30.13,76990.46,13.7,-0.31346,0.00017,24.8321]
[1777620528878,30.13,76988.4,13.7,-0.31382,0.00017,24.84364]
[1777620533612,30.13,76988.93,13.7,-0.31374,0.00017,24.84111]
[1777620540230,30.14,76983.82,13.7,-0.31462,0.00017,24.86903]
[1777620545572,30.14,76984.61,13.7,-0.3145,0.00017,24.86526]
[1777620550606,30.14,76984.4,13.7,-0.31454,0.00017,24.86668]
[1777620555642,30.14,76984.84,13.7,-0.31448,0.00017,24.86463]
[1777620560677,30.14,76986.53,13.7,-0.3142,0.00017,24.85587]
[1777620565712,30.14,76986.82,13.7,-0.31416,0.00017,24.85467]
[1777620570747,30.15,76984.78,13.7,-0.31452,0.00017,24.86597]
[1777620575782,30.15,76984.57,13.7,-0.31454,0.00017,24.86391]
[1777620580817,30.15,76983.26,13.7,-0.31477,0.00017,24.87122]
[1777620585852,30.15,76983.53,13.7,-0.31473,0.00017,24.87004]
[1777620590951,30.15,76983.44,13.7,-0.31476,0.00017,24.87073]
[1777620596929,30.15,76984.04,13.7,-0.31467,0.00017,24.8679]
[1777620601964,30.16,76980.3,13.7,-0.3153,0.00017,24.88819]
[1777620608008,30.16,76983.06,13.7,-0.31485,0.00017,24.87368]
[1777620613042,30.16,76982.1,13.7,-0.31501,0.00017,24.87908]
[1777620618077,30.16,76983.48,13.7,-0.31479,0.00017,24.87194]
[1777620621115,30.16,76984.36,13.7,-0.31465,0.00017,24.86734]
[1777620627140,30.16,76983.81,13.7,-0.31475,0.00017,24.87066]
[1777620632175,30.16,76982.53,13.7,-0.31495,0.00017,24.87425]
[1777620637210,30.17,76983.48,13.7,-0.3148,0.00017,24.86937]
[1777620642245,30.17,76990.57,13.7,-0.31362,0.00017,24.83153]
[1777620647280,30.17,76989.18,13.7,-0.31386,0.00017,24.83938]
[1777620652315,30.17,76988.72,13.7,-0.31395,0.00017,24.84218]
[1777620654169,30.17,76989.22,13.7,-0.31386,0.00017,24.83955]
[1777620659364,30.17,76983.79,13.7,-0.31478,0.00017,24.86898]
[1777620661532,30.17,76983.82,13.7,-0.31478,0.00017,24.86886]
[1777620667419,30.17,76984.15,13.7,-0.31473,0.00017,24.8673]
[1777620672455,30.17,76983.36,13.7,-0.31487,0.00017,24.87168]
[1777620677489,30.18,76983.06,13.7,-0.31492,0.00017,24.87342]
[1777620679523,30.18,76981.95,13.7,-0.31511,0.00017,24.87938]
[1777620679615,30.18,76981.95,13.7,-0.31511,0.00017,24.87938]
[1777620679937,30.18,76980.89,13.7,-0.31529,0.00017,24.88506]
[1777620680722,30.18,76980.89,13.7,-0.31529,0.00017,24.88506]
[1777620680749,30.18,76970.07,13.7,-0.31711,0.00017,24.9426]
[1777620683690,30.18,76964.93,13.7,-0.31798,0.00017,24.96964]
[1777620683695,30.18,76964.93,13.7,-0.31798,0.00017,24.96964]
[1777620684540,30.17,76954.73,13.7,-0.3197,0.00017,25.02303]
[1777620689076,30.17,76952.64,13.7,-0.32003,0.00017,25.03348]
[1777620694610,30.17,76951.23,13.7,-0.32024,0.00017,25.03669]
[1777620699378,30.17,76951.25,13.7,-0.32022,0.00017,25.03614]
[1777620699407,30.17,76951.25,13.7,-0.32022,0.00017,25.03614]
[1777620701467,30.16,76946.47,13.7,-0.32103,0.00017,25.06097]
[1777620704593,30.17,76946.16,13.7,-0.32108,0.00017,25.06274]
[1777620708554,30.16,76944.33,13.7,-0.32139,0.00017,25.07191]
[1777620709796,30.16,76945.25,13.7,-0.32123,0.00017,25.06701]
[1777620709820,30.16,76945.25,13.7,-0.32123,0.00017,25.06701]
[1777620710845,30.16,76945.14,13.7,-0.32124,0.00017,25.06731]
[1777620711800,30.16,76939.13,13.7,-0.32226,0.00017,25.0984]
[1777620711826,30.16,76939.13,13.7,-0.32226,0.00017,25.0984]
[1777620711870,30.16,76939.13,13.7,-0.32226,0.00017,25.0984]
[1777620712121,30.16,76939.46,13.7,-0.3222,0.00017,25.09681]
[1777620712745,30.16,76960.92,13.7,-0.31857,0.00017,24.98501]
[1777620717779,30.16,76953.42,13.7,-0.31982,0.00017,25.02385]
[1777620722851,30.16,76955.44,13.7,-0.31947,0.00017,25.0129]
[1777620726279,30.15,76949.95,13.7,-0.32038,0.00017,25.04107]
[1777620727176,30.15,76952.07,13.7,-0.32002,0.00017,25.0299]
[1777620727277,30.15,76952.07,13.7,-0.32002,0.00017,25.0299]
[1777620727849,30.15,76962.87,13.7,-0.31819,0.00017,24.97315]
[1777620730513,30.15,76969.46,13.7,-0.31707,0.00017,24.93826]
[1777620735542,30.15,76972.26,13.7,-0.3166,0.00017,24.92334]
[1777620735655,30.15,76972.26,13.7,-0.3166,0.00017,24.92334]
[1777620736718,30.15,76976.46,13.7,-0.31589,0.00017,24.90098]
[1777620738301,30.15,76986.29,13.7,-0.31424,0.00017,24.84841]
[1777620743963,30.15,76986.78,13.7,-0.31416,0.00017,24.84606]
[1777620748998,30.16,76989.51,13.7,-0.31371,0.00017,24.83167]
[1777620752328,30.16,76990.32,13.7,-0.31356,0.00017,24.82397]
[1777620758062,30.16,76987.81,13.7,-0.314,0.00017,24.83804]
[1777620763096,30.16,76988.48,13.7,-0.3139,0.00017,24.83482]
[1777620768132,30.16,76991.14,13.7,-0.31347,0.00017,24.82094]
[1777620773167,30.17,76990.78,13.7,-0.31354,0.00017,24.82337]
[1777620778350,30.17,76990.04,13.7,-0.31368,0.00017,24.82774]
[1777620779855,30.17,76990.18,13.7,-0.31366,0.00017,24.82708]
[1777620780858,30.17,76990.0,13.7,-0.31369,0.00017,24.82824]
[1777620781114,30.17,76990.11,13.7,-0.31368,0.00017,24.82775]
[1777620781492,30.17,76990.11,13.7,-0.31368,0.00017,24.82775]
[1777620781749,30.17,76990.11,13.7,-0.31368,0.00017,24.82775]
[1777620787272,30.18,76998.21,13.7,-0.31235,0.00017,24.78497]
[1777620792308,30.18,76995.97,13.7,-0.31274,0.00017,24.7978]
[1777620796913,30.18,76996.54,13.7,-0.31266,0.00017,24.79515]
[1777620806405,30.19,76996.69,13.7,-0.31268,0.00017,24.79599]
[1777620807414,30.19,76996.69,13.7,-0.31268,0.00017,24.79599]
[1777620812448,30.2,76992.36,13.7,-0.31341,0.00017,24.81664]
[1777620813923,30.2,76992.36,13.7,-0.31341,0.00017,24.81664]
[1777620814081,30.2,76992.79,13.7,-0.31334,0.00017,24.81443]
[1777620822518,30.2,76993.25,13.7,-0.3133,0.00017,24.81295]
[1777620828560,30.2,76992.17,13.7,-0.3135,0.00017,24.81941]
[1777620833595,30.21,76992.58,13.7,-0.31344,0.00017,24.8177]
[1777620838630,30.21,76992.39,13.7,-0.31349,0.00017,24.81917]
[1777620843665,30.21,76992.47,13.7,-0.31348,0.00017,24.81913]
[1777620848700,30.21,76992.85,13.7,-0.31343,0.00017,24.81745]
[1777620853735,30.22,76992.49,13.7,-0.3135,0.00017,24.8197]
[1777620858770,30.22,76992.72,13.7,-0.31347,0.00017,24.81876]
[1777620863805,30.22,76991.21,13.7,-0.31373,0.00017,24.82713]
[1777620868840,30.22,76990.89,13.7,-0.31379,0.00017,24.82906]
[1777620873875,30.22,76990.87,13.7,-0.31378,0.00017,24.82588]
[1777620879918,30.22,76991.19,13.7,-0.31373,0.00017,24.82437]
[1777620884953,30.22,76991.2,13.7,-0.31374,0.00017,24.82452]
[1777620889988,30.22,76990.72,13.7,-0.31382,0.00017,24.82726]
[1777620895023,30.23,76990.38,13.7,-0.31389,0.00017,24.82923]
[1777620900058,30.23,76990.62,13.7,-0.31385,0.00017,24.82808]
[1777620905093,30.23,76991.33,13.7,-0.31373,0.00017,24.82441]
[1777620910129,30.23,76990.75,13.7,-0.31384,0.00017,24.82768]
[1777620915164,30.23,76989.66,13.7,-0.31402,0.00017,24.8337]
[1777620920198,30.23,76989.55,13.7,-0.31405,0.00017,24.8345]
[1777620925234,30.23,76989.64,13.7,-0.31404,0.00017,24.83427]
[1777620930269,30.23,76989.44,13.7,-0.31408,0.00017,24.83562]
[1777620935304,30.23,76990.75,13.7,-0.31385,0.00017,24.82546]
[1777620939195,30.24,76991.46,13.7,-0.31374,0.00017,24.82191]
[1777620939488,30.24,76991.46,13.7,-0.31374,0.00017,24.82191]
[1777620939636,30.24,76991.46,13.7,-0.31374,0.00017,24.82191]
[1777620939978,30.24,76991.46,13.7,-0.31374,0.00017,24.82191]
[1777620940079,30.24,76995.58,13.7,-0.31305,0.00017,24.79968]
[1777620940512,30.24,77003.31,13.7,-0.31176,0.00017,24.75791]
[1777620943018,30.23,77007.64,13.7,-0.31103,0.00017,24.73426]
[1777620946892,30.23,77009.02,13.7,-0.31079,0.00017,24.72623]
[1777620952880,30.23,77009.37,13.7,-0.31071,0.00017,24.72381]
[1777620952887,30.23,77009.37,13.7,-0.31071,0.00017,24.72381]
[1777620952921,30.23,77009.37,13.7,-0.31071,0.00017,24.72381]
[1777620953040,30.23,77009.37,13.7,-0.31071,0.00017,24.72381]
[1777620953145,30.23,77008.65,13.7,-0.31083,0.00017,24.72763]
[1777620953271,30.23,77008.65,13.7,-0.31083,0.00017,24.72763]
[1777620953399,30.23,77008.65,13.7,-0.31083,0.00017,24.72763]
[1777620953727,30.23,77008.65,13.7,-0.31083,0.00017,24.72763]
[1777620953790,30.23,77008.65,13.7,-0.31083,0.00017,24.72763]
[1777620953818,30.23,77008.65,13.7,-0.31083,0.00017,24.72763]
[1777620954136,30.23,77008.65,13.7,-0.31083,0.00017,24.72763]
[1777620954152,30.23,77008.65,13.7,-0.31083,0.00017,24.72763]
[1777620953952,30.23,76990.69,13.7,-0.31384,0.00017,24.82492]
[1777620954791,30.23,76990.69,13.7,-0.31384,0.00017,24.82492]
[1777620955140,30.23,76990.69,13.7,-0.31384,0.00017,24.82492]
[1777620955150,30.23,76980.99,13.7,-0.31547,0.00017,24.87685]
[1777620956420,30.23,76982.41,13.7,-0.31523,0.00017,24.86934]
[1777620959887,30.23,76991.32,13.7,-0.31374,0.00017,24.82181]
[1777620963003,30.24,76988.78,13.7,-0.31424,0.00017,24.83789]
[1777620969546,30.27,76987.19,13.7,-0.31462,0.00017,24.85026]
[1777620974581,30.27,76987.35,13.7,-0.31463,0.00017,24.85052]
[1777620979616,30.27,76987.53,13.7,-0.3146,0.00017,24.84971]
[1777620984650,30.27,76987.88,13.7,-0.31455,0.00017,24.84796]
[1777620986039,30.27,76987.88,13.7,-0.31455,0.00017,24.84796]
[1777620986213,30.27,76987.52,13.7,-0.31461,0.00017,24.84991]
[1777620987034,30.27,76987.52,13.7,-0.31461,0.00017,24.84991]
[1777620987134,30.27,76998.45,13.7,-0.31278,0.00017,24.79138]
[1777620991700,30.28,77006.61,13.7,-0.31141,0.00017,24.7442]
[1777620996735,30.28,77002.72,13.7,-0.31208,0.00017,24.76583]
[1777621001770,30.28,77001.79,13.7,-0.31225,0.00017,24.77129]
[1777621004333,30.28,77002.03,13.7,-0.31221,0.00017,24.77025]
[1777621009826,30.29,77000.48,13.7,-0.31248,0.00017,24.77903]
[1777621014861,30.29,76998.05,13.7,-0.3129,0.00017,24.7925]
[1777621019966,30.29,76997.09,13.7,-0.31307,0.00017,24.79797]
[1777621025937,30.29,76996.64,13.7,-0.31316,0.00017,24.80076]
[1777621030973,30.29,76996.9,13.7,-0.31312,0.00017,24.79968]
[1777621036011,30.3,76992.5,13.7,-0.31387,0.00017,24.82365]
[1777621041043,30.3,76994.34,13.7,-0.31357,0.00017,24.81414]
[1777621046080,30.3,76990.67,13.7,-0.3142,0.00017,24.83419]
[1777621051115,30.3,76991.31,13.7,-0.31408,0.00017,24.82766]
[1777621056134,30.3,76991.67,13.7,-0.31404,0.00017,24.82618]
[1777621061184,30.31,76991.56,13.7,-0.31407,0.00017,24.82737]
[1777621065749,30.31,76993.76,13.7,-0.31372,0.00017,24.81601]
[1777621071255,30.31,76992.07,13.7,-0.31402,0.00017,24.82572]
[1777621076289,30.32,76988.7,13.7,-0.3146,0.00017,24.84421]
[1777621081325,30.32,76988.78,13.7,-0.3146,0.00017,24.84429]
[1777621086360,30.32,76988.57,13.7,-0.31465,0.00017,24.84593]
[1777621091395,30.32,76987.87,13.7,-0.31478,0.00017,24.8502]
[1777621096430,30.33,76988.52,13.7,-0.31469,0.00017,24.84727]
[1777621101465,30.33,76988.13,13.7,-0.31477,0.00017,24.84991]
[1777621106500,30.33,76988.06,13.7,-0.3148,0.00017,24.85085]
[1777621111534,30.34,76988.01,13.7,-0.31481,0.00017,24.84819]
[1777621116570,30.34,76987.45,13.7,-0.31492,0.00017,24.85175]
[1777621121604,30.34,76982.39,13.7,-0.31578,0.00017,24.8791]
[1777621123619,30.34,76990.91,13.7,-0.31436,0.00017,24.83401]
[1777621128654,30.35,76993.78,13.7,-0.3139,0.00017,24.81941]
[1777621130507,30.35,76993.78,13.7,-0.3139,0.00017,24.81941]
[1777621137717,30.36,76995.93,13.7,-0.31358,0.00017,24.80925]
[1777621144766,30.36,76996.17,13.7,-0.31357,0.00017,24.80898]
[1777621150810,30.37,76994.84,13.7,-0.31382,0.00017,24.81692]
[1777621155845,30.37,76994.67,13.7,-0.31386,0.00017,24.81847]
[1777621158029,30.37,76994.5,13.7,-0.3139,0.00017,24.81951]
[1777621163901,30.37,76993.49,13.7,-0.31409,0.00017,24.82568]
[1777621168939,30.38,76993.37,13.7,-0.31413,0.00017,24.82692]
[1777621173394,30.38,76995.4,13.7,-0.31378,0.00017,24.81306]
[1777621179009,30.38,76995.25,13.7,-0.31383,0.00017,24.81461]
[1777621184044,30.39,76995.0,13.7,-0.31389,0.00017,24.81656]
[1777621189079,30.39,76995.1,13.7,-0.31389,0.00017,24.81663]
[1777621194114,30.39,76995.38,13.7,-0.31386,0.00017,24.81575]
[1777621199149,30.4,76997.08,13.7,-0.3136,0.00017,24.80729]
[1777621204184,30.4,76993.23,13.7,-0.31426,0.00017,24.82844]
[1777621209219,30.4,76993.09,13.7,-0.3143,0.00017,24.82973]
[1777621214254,30.41,76993.56,13.7,-0.31423,0.00017,24.82777]
[1777621219289,30.41,76993.65,13.7,-0.31423,0.00017,24.82783]
[1777621224323,30.42,76993.81,13.7,-0.31425,0.00017,24.82856]
[1777621229359,30.45,76994.45,13.7,-0.3143,0.00017,24.83029]
[1777621234393,30.47,76991.94,13.7,-0.31483,0.00017,24.84467]
[1777621239429,30.5,76994.52,13.7,-0.31453,0.00017,24.83537]
[1777621245151,30.51,76994.65,13.7,-0.31457,0.00017,24.83649]
[1777621250506,30.51,76994.77,13.7,-0.31456,0.00017,24.83634]
[1777621251587,30.51,76994.77,13.7,-0.31456,0.00017,24.83634]
[1777621257555,30.51,76992.55,13.7,-0.31494,0.00017,24.84844]
[1777621262590,30.51,76992.05,13.7,-0.31503,0.00017,24.85125]
[1777621267625,30.51,76992.64,13.7,-0.31493,0.00017,24.84827]
[1777621272660,30.51,76992.34,13.7,-0.31499,0.00017,24.84997]
[1777621277697,30.52,76991.9,13.7,-0.31506,0.00017,24.85238]
[1777621282731,30.52,76992.11,13.7,-0.31503,0.00017,24.85134]
[1777621288774,30.52,76992.34,13.7,-0.31499,0.00017,24.8502]
[1777621293971,30.52,76995.53,13.7,-0.31445,0.00017,24.82987]
[1777621296597,30.52,76995.72,13.7,-0.31442,0.00017,24.82894]
[1777621296747,30.52,76995.72,13.7,-0.31442,0.00017,24.82894]
[1777621296983,30.52,76995.72,13.7,-0.31442,0.00017,24.82894]
[1777621297138,30.52,77001.63,13.7,-0.31344,0.00017,24.79756]
[1777621297513,30.52,77001.63,13.7,-0.31344,0.00017,24.79756]
[1777621298018,30.52,77001.63,13.7,-0.31344,0.00017,24.79756]
[1777621298025,30.52,77001.63,13.7,-0.31344,0.00017,24.79756]
[1777621298085,30.52,77001.63,13.7,-0.31344,0.00017,24.79756]
[1777621298298,30.52,77011.39,13.7,-0.31181,0.00017,24.74515]
[1777621298639,30.52,77011.39,13.7,-0.31181,0.00017,24.74515]
[1777621299384,30.52,77011.39,13.7,-0.31181,0.00017,24.74515]
[1777621304526,30.52,77013.15,13.7,-0.31154,0.00017,24.73634]
[1777621306299,30.52,77013.09,13.7,-0.31155,0.00017,24.73677]
[1777621311581,30.52,77013.66,13.7,-0.31147,0.00017,24.73434]
[1777621316588,30.53,77012.08,13.7,-0.31175,0.00017,24.74337]
[1777621322007,30.53,77011.69,13.7,-0.31184,0.00017,24.74614]
[1777621327042,30.53,77011.33,13.7,-0.31191,0.00017,24.74866]
[1777621332077,30.54,77012.62,13.7,-0.31172,0.00017,24.74235]
[1777621335438,30.54,77016.65,13.7,-0.31106,0.00017,24.72098]
[1777621335642,30.54,77018.63,13.7,-0.31074,0.00017,24.71063]
[1777621340133,30.54,77029.42,13.7,-0.30898,0.00016,24.653]
[1777621345168,30.55,77029.98,13.7,-0.30892,0.00016,24.65104]
[1777621348891,30.55,77030.28,13.7,-0.30889,0.00016,24.65004]
[1777621354231,30.56,77030.41,13.7,-0.30888,0.00016,24.64699]
[1777621357210,30.56,77029.73,13.7,-0.309,0.00016,24.65109]
[1777621362287,30.57,77024.31,13.7,-0.30993,0.00016,24.6816]
[1777621363945,30.57,77023.49,13.7,-0.31007,0.00016,24.6862]
[1777621369336,30.57,77019.94,13.7,-0.31068,0.00017,24.70625]
[1777621370639,30.57,77022.02,13.7,-0.31034,0.00017,24.69519]
[1777621376385,30.58,77018.94,13.7,-0.31088,0.00017,24.71269]
[1777621376837,30.58,77018.94,13.7,-0.31088,0.00017,24.71269]
[1777621379880,30.58,77017.53,13.7,-0.31112,0.00017,24.72071]
[1777621385448,30.58,77016.89,13.7,-0.31125,0.00017,24.72498]
[1777621391490,30.59,77017.16,13.7,-0.31124,0.00017,24.72448]
[1777621396525,30.59,77017.16,13.7,-0.31126,0.00017,24.72516]
[1777621401417,30.6,77019.36,13.7,-0.3109,0.00017,24.71363]
[1777621404394,30.6,77020.07,13.7,-0.31081,0.00016,24.71055]
[1777621410526,30.6,77019.92,13.7,-0.31085,0.00016,24.71194]
[1777621413838,30.61,77017.5,13.7,-0.31125,0.00017,24.72213]
[1777621420392,30.61,77017.57,13.7,-0.31126,0.00017,24.72254]
[1777621426088,30.61,77017.45,13.7,-0.3113,0.00017,24.72396]
[1777621431113,30.62,77017.63,13.7,-0.31129,0.00017,24.72364]
[1777621439826,30.62,77017.27,13.7,-0.31139,0.00016,24.72684]
[1777621444861,30.65,77017.32,13.7,-0.31152,0.00016,24.73147]
[1777621450505,30.66,77017.05,13.7,-0.31163,0.00016,24.73527]
[1777621455938,30.7,77017.08,13.7,-0.31182,0.00016,24.74153]
[1777621461980,30.71,77016.91,13.7,-0.31189,0.00016,24.74387]
[1777621467016,30.71,77016.59,13.7,-0.31195,0.00016,24.74604]
[1777621472051,30.71,77016.4,13.7,-0.31198,0.00016,24.744]
[1777621474065,30.72,76997.62,13.7,-0.3151,0.00017,24.84406]
[1777621477091,30.72,76998.07,13.7,-0.31503,0.00017,24.8417]
[1777621481821,30.72,76989.58,13.7,-0.31643,0.00017,24.88602]
[1777621483449,30.72,76988.28,13.7,-0.31664,0.00017,24.89276]
[1777621487682,30.72,76986.68,13.7,-0.31691,0.00017,24.90095]
[1777621494183,30.71,76985.96,13.7,-0.31702,0.00017,24.90448]
[1777621494293,30.71,76985.96,13.7,-0.31702,0.00017,24.90448]
[1777621502261,30.71,76983.74,13.7,-0.31738,0.00017,24.91569]
[1777621504787,30.71,76988.69,13.7,-0.31656,0.00017,24.8899]
[1777621504790,30.71,76988.69,13.7,-0.31656,0.00017,24.8899]
[1777621510317,30.71,76990.14,13.7,-0.31632,0.00017,24.8824]
[1777621513338,30.71,77002.79,13.7,-0.31422,0.00017,24.81613]
[1777621513826,30.71,77002.79,13.7,-0.31422,0.00017,24.81613]
[1777621519094,30.71,77003.03,13.7,-0.3142,0.00017,24.81527]
[1777621524548,30.72,77001.72,13.7,-0.31442,0.00017,24.8225]
[1777621530457,30.72,76990.88,13.7,-0.31623,0.00017,24.87968]
[1777621535492,30.72,76987.7,13.7,-0.31674,0.00017,24.8928]
[1777621540535,30.72,76987.77,13.7,-0.31673,0.00017,24.89245]
[1777621545570,30.72,76988.01,13.7,-0.31669,0.00017,24.89124]
[1777621551612,30.72,76987.8,13.7,-0.31672,0.00017,24.8924]
[1777621556647,30.72,76990.43,13.7,-0.31629,0.00017,24.87882]
[1777621560967,30.72,76990.74,13.7,-0.31624,0.00017,24.87733]
[1777621566717,30.72,76992.56,13.7,-0.31595,0.00017,24.86807]
[1777621571753,30.72,76992.98,13.7,-0.31589,0.00017,24.86606]
[1777621579809,30.73,76990.76,13.7,-0.31626,0.00017,24.87795]
[1777621585527,30.73,76992.7,13.7,-0.31595,0.00017,24.86794]
[1777621585635,30.73,76992.7,13.7,-0.31595,0.00017,24.86794]
[1777621585733,30.73,76996.3,13.7,-0.31535,0.00017,24.84915]
[1777621585969,30.73,76996.3,13.7,-0.31535,0.00017,24.84915]
[1777621586020,30.73,76996.3,13.7,-0.31535,0.00017,24.84915]
[1777621586095,30.73,76996.3,13.7,-0.31535,0.00017,24.84915]
[1777621586963,30.73,77003.44,13.7,-0.31417,0.00017,24.8115]
[1777621587106,30.73,77003.44,13.7,-0.31417,0.00017,24.8115]
[1777621589811,30.72,77009.56,13.7,-0.31315,0.00016,24.77902]
[1777621595604,30.72,77008.38,13.7,-0.3133,0.00017,24.78073]
[1777621600409,30.71,77008.42,13.7,-0.31326,0.00017,24.7796]
[1777621600573,30.71,77008.42,13.7,-0.31326,0.00017,24.7796]
[1777621606720,30.71,77008.19,13.7,-0.31327,0.00017,24.77972]
[1777621606791,30.71,77008.19,13.7,-0.31327,0.00017,24.77972]
[1777621606823,30.71,77008.22,13.7,-0.31326,0.00017,24.77937]
[1777621612033,30.7,77011.98,13.7,-0.31261,0.00016,24.75838]
[1777621612964,30.7,77011.98,13.7,-0.31261,0.00016,24.75838]
[1777621615069,30.7,77011.27,13.7,-0.31271,0.00016,24.7618]
[1777621618873,30.69,77010.36,13.7,-0.31284,0.00017,24.76592]
[1777621619082,30.69,77020.57,13.7,-0.31115,0.00016,24.71133]
[1777621620084,30.69,77020.57,13.7,-0.31115,0.00016,24.71133]
[1777621623937,30.69,77024.09,13.7,-0.31056,0.00016,24.69197]
[1777621628689,30.69,77024.5,13.7,-0.31049,0.00016,24.68954]
[1777621632349,30.69,77026.87,13.7,-0.31008,0.00016,24.67615]
[1777621632377,30.69,77026.98,13.7,-0.31006,0.00016,24.67546]
[1777621637700,30.69,77025.05,13.7,-0.3104,0.00016,24.6866]
[1777621643047,30.7,77025.65,13.7,-0.31033,0.00016,24.68454]
[1777621648100,30.7,77026.28,13.7,-0.31026,0.00016,24.68214]
[1777621651179,30.7,77026.57,13.7,-0.31023,0.00016,24.68113]
[1777621656343,30.73,77026.24,13.7,-0.31037,0.00016,24.68332]
[1777621661378,30.73,77024.07,13.7,-0.31075,0.00016,24.69563]
[1777621666413,30.73,77024.29,13.7,-0.31073,0.00016,24.69511]
[1777621671448,30.74,77024.21,13.7,-0.31077,0.00016,24.69622]
[1777621677490,30.74,77024.41,13.7,-0.31076,0.00016,24.696]
[1777621679086,30.74,77024.21,13.7,-0.31079,0.00016,24.69721]
[1777621684539,30.75,77023.57,13.7,-0.31092,0.00016,24.7015]
[1777621689574,30.76,77018.81,13.7,-0.31176,0.00016,24.72883]
[1777621694609,30.76,77018.92,13.7,-0.31176,0.00016,24.72883]
[1777621699644,30.77,77019.15,13.7,-0.3118,0.00016,24.73014]
[1777621705686,30.8,77019.25,13.7,-0.31191,0.00016,24.73386]
[1777621710720,30.8,77019.39,13.7,-0.3119,0.00016,24.73358]
[1777621715756,30.8,77020.66,13.7,-0.31168,0.00016,24.7238]
[1777621721798,30.83,77018.96,13.7,-0.31213,0.00016,24.73866]
[1777621723952,30.84,77019.22,13.7,-0.31213,0.00016,24.73873]
[1777621724820,30.84,77030.63,13.7,-0.31026,0.00016,24.67801]
[1777621725286,30.84,77030.63,13.7,-0.31026,0.00016,24.67801]
[1777621731871,30.86,77031.57,13.7,-0.3102,0.00016,24.67632]
[1777621736906,30.86,77037.85,13.7,-0.3092,0.00016,24.64349]
[1777621741942,30.87,77039.57,13.7,-0.30895,0.00016,24.63516]
[1777621746976,30.89,77039.39,13.7,-0.3091,0.00016,24.64056]
[1777621753019,30.9,77039.03,13.7,-0.30919,0.00016,24.64361]
[1777621758055,30.91,77040.65,13.7,-0.309,0.00016,24.63753]
[1777621763091,30.95,77045.19,13.7,-0.30844,0.00016,24.61943]
[1777621768317,30.99,77044.69,13.7,-0.30876,0.00016,24.63012]
[1777621774168,31.06,77045.47,13.7,-0.30897,0.00016,24.63505]
[1777621779203,31.09,77046.44,13.7,-0.309,0.00016,24.63651]
[1777621782588,31.1,77046.53,13.7,-0.30904,0.00016,24.63793]
[1777621782602,31.1,77046.53,13.7,-0.30904,0.00016,24.63793]
[1777621782703,31.1,77048.64,13.7,-0.3087,0.00016,24.62668]
[1777621783076,31.1,77048.64,13.7,-0.3087,0.00016,24.62668]
[1777621783674,31.1,77054.03,13.7,-0.30783,0.00016,24.59773]
[1777621789095,31.15,77057.68,13.7,-0.3075,0.00016,24.58753]
[1777621789161,31.15,77057.68,13.7,-0.3075,0.00016,24.58753]
[1777621789462,31.15,77057.68,13.7,-0.3075,0.00016,24.58753]
[1777621789959,31.15,77057.68,13.7,-0.3075,0.00016,24.58753]
[1777621789970,31.15,77057.68,13.7,-0.3075,0.00016,24.58753]
[1777621789981,31.16,77062.92,13.7,-0.30671,0.00016,24.5611]
[1777621790110,31.16,77062.92,13.7,-0.30671,0.00016,24.5611]
[1777621792293,31.16,77077.31,13.7,-0.30438,0.00016,24.48282]
[1777621792302,31.16,77077.31,13.7,-0.30438,0.00016,24.48282]
[1777621792368,31.16,77078.66,13.7,-0.30415,0.00016,24.47527]
[1777621798621,31.09,77079.38,13.7,-0.30368,0.00016,24.45847]
[1777621798891,31.09,77079.38,13.7,-0.30368,0.00016,24.45847]
[1777621804380,31.08,77079.55,13.7,-0.3036,0.00016,24.45549]
[1777621809415,31.07,77079.9,13.7,-0.3035,0.00016,24.45216]
[1777621814450,31.03,77079.25,13.7,-0.30336,0.00016,24.44696]
[1777621820492,30.97,77079.67,13.7,-0.303,0.00016,24.43395]
[1777621825580,30.96,77079.53,13.7,-0.30293,0.00016,24.43163]
[1777621830870,30.95,77079.55,13.7,-0.3029,0.00016,24.43036]
[1777621834590,30.94,77087.83,13.7,-0.30146,0.00016,24.37817]
[1777621839625,30.91,77084.82,13.7,-0.30179,0.00016,24.38908]
[1777621844660,30.91,77086.54,13.7,-0.30149,0.00016,24.37859]
[1777621847998,30.88,77095.17,13.7,-0.29996,0.00016,24.32557]
[1777621849605,30.88,77100.51,13.7,-0.2991,0.00016,24.29567]
[1777621852329,30.87,77108.64,13.7,-0.29773,0.00016,24.2476]
[1777621855703,30.86,77109.19,13.7,-0.29761,0.00016,24.24303]
[1777621857030,30.86,77111.01,13.7,-0.2973,0.00016,24.23228]
[1777621857212,30.86,77116.2,13.7,-0.29646,0.00016,24.20251]
[1777621858050,30.86,77116.2,13.7,-0.29646,0.00016,24.20251]
[1777621858110,30.86,77116.21,13.7,-0.29646,0.00016,24.20236]
[1777621858260,30.86,77116.21,13.7,-0.29646,0.00016,24.20236]
[1777621860575,30.86,77109.9,13.7,-0.29746,0.00016,24.23781]
[1777621861569,30.86,77110.06,13.7,-0.29743,0.00016,24.23659]
[1777621861940,30.86,77110.06,13.7,-0.29743,0.00016,24.23659]
[1777621869168,30.85,77102.72,13.7,-0.29857,0.00016,24.27678]
[1777621872830,30.85,77106.14,13.7,-0.29802,0.00016,24.25735]
[1777621872857,30.85,77106.37,13.7,-0.29798,0.00016,24.25602]
[1777621877892,30.9,77106.36,13.7,-0.29829,0.00016,24.26759]
[1777621883186,30.91,77106.97,13.7,-0.29822,0.00016,24.26526]
[1777621883934,30.91,77106.71,13.7,-0.29828,0.00016,24.26728]
[1777621888969,30.92,77107.04,13.7,-0.29825,0.00016,24.2661]
[1777621891456,30.92,77106.4,13.7,-0.29836,0.00016,24.2701]
[1777621891990,30.92,77106.67,13.7,-0.2983,0.00016,24.26531]
[1777621893666,30.92,77106.36,13.7,-0.29836,0.00016,24.26734]
[1777621894004,30.92,77107.65,13.7,-0.29815,0.00016,24.26004]
[1777621897769,30.91,77108.61,13.7,-0.29797,0.00016,24.25354]
[1777621903067,30.91,77115.86,13.7,-0.2968,0.00016,24.21218]
[1777621903693,30.91,77115.86,13.7,-0.2968,0.00016,24.21218]
[1777621909109,30.91,77116.53,13.7,-0.29669,0.00016,24.20846]
[1777621915660,30.91,77119.39,13.7,-0.29624,0.00016,24.19254]
[1777621915795,30.91,77119.39,13.7,-0.29624,0.00016,24.19254]
[1777621915808,30.91,77119.39,13.7,-0.29624,0.00016,24.19254]
[1777621915860,30.91,77119.12,13.7,-0.29629,0.00016,24.1941]
[1777621916369,30.91,77119.12,13.7,-0.29629,0.00016,24.1941]
[1777621916512,30.91,77119.12,13.7,-0.29629,0.00016,24.1941]
[1777621916835,30.91,77119.12,13.7,-0.29629,0.00016,24.1941]
[1777621916938,30.92,77107.52,13.7,-0.29815,0.00016,24.25996]
[1777621917157,30.92,77107.52,13.7,-0.29815,0.00016,24.25996]
[1777621917357,30.92,77107.52,13.7,-0.29815,0.00016,24.25996]
[1777621918528,30.92,77100.07,13.7,-0.29936,0.00016,24.30228]
[1777621923529,30.92,77104.2,13.7,-0.29873,0.00016,24.28015]
[1777621929250,30.93,77104.56,13.7,-0.29872,0.00016,24.27992]
[1777621930377,30.93,77104.56,13.7,-0.29872,0.00016,24.27992]
[1777621930569,30.93,77104.56,13.7,-0.29872,0.00016,24.27992]
[1777621932213,30.93,77098.8,13.7,-0.29966,0.00016,24.31268]
[1777621937305,30.94,77092.17,13.7,-0.30075,0.00016,24.35086]
[1777621942445,30.94,77092.84,13.7,-0.30067,0.00016,24.34787]
[1777621942465,30.94,77092.84,13.7,-0.30067,0.00016,24.34787]
[1777621942977,30.94,77092.84,13.7,-0.30067,0.00016,24.34787]
[1777621943124,30.95,77092.79,13.7,-0.30068,0.00016,24.34848]
[1777621943627,30.95,77092.79,13.7,-0.30068,0.00016,24.34848]
[1777621943720,30.95,77092.79,13.7,-0.30068,0.00016,24.34848]
[1777621944084,30.95,77110.64,13.7,-0.29783,0.00016,24.24885]
[1777621945216,30.95,77105.64,13.7,-0.29863,0.00016,24.27695]
[1777621950397,30.95,77101.84,13.7,-0.29927,0.00016,24.29935]
[1777621953872,30.95,77102.04,13.7,-0.29922,0.00016,24.29504]
[1777621959460,30.96,77104.06,13.7,-0.29894,0.00016,24.28502]
[1777621964495,30.96,77103.9,13.7,-0.29899,0.00016,24.28688]
[1777621969530,30.97,77104.15,13.7,-0.29897,0.00016,24.28638]
[1777621974565,30.97,77104.12,13.7,-0.299,0.00016,24.28744]
[1777621978934,30.98,77102.67,13.7,-0.29925,0.00016,24.29606]
[1777621984634,30.98,77102.78,13.7,-0.29926,0.00016,24.29661]
[1777621989529,30.99,77104.64,13.7,-0.29898,0.00016,24.28689]
[1777621994705,30.99,77104.23,13.7,-0.29907,0.00016,24.29022]
[1777621999740,30.99,77104.01,13.7,-0.29913,0.00016,24.29228]
[1777622002236,31.0,77104.22,13.7,-0.29911,0.00016,24.29143]
[1777622002311,31.0,77104.22,13.7,-0.29911,0.00016,24.29143]
[1777622007796,30.99,77114.1,13.7,-0.29752,0.00016,24.23583]
[1777622012831,30.99,77113.55,13.7,-0.29758,0.00016,24.23503]
[1777622017868,30.99,77116.18,13.7,-0.29715,0.00016,24.2199]
[1777622018902,30.99,77116.18,13.7,-0.29715,0.00016,24.2199]
[1777622024646,30.99,77119.89,13.7,-0.29655,0.00016,24.19868]
[1777622029971,30.99,77121.99,13.7,-0.29621,0.00016,24.18663]
[1777622035008,30.99,77121.51,13.7,-0.29628,0.00016,24.18916]
[1777622036438,30.99,77121.16,13.7,-0.29634,0.00016,24.1911]
[1777622038396,30.99,77121.24,13.7,-0.29632,0.00016,24.19057]
[1777622039893,30.99,77118.68,13.7,-0.29673,0.00016,24.20499]
[1777622041909,30.99,77117.14,13.7,-0.29697,0.00016,24.21359]
[1777622042124,30.99,77117.14,13.7,-0.29697,0.00016,24.21359]
[1777622042677,30.99,77117.02,13.7,-0.29699,0.00016,24.21415]
[1777622042842,30.99,77117.02,13.7,-0.29699,0.00016,24.21415]
[1777622043114,30.99,77117.02,13.7,-0.29699,0.00016,24.21415]
[1777622046307,30.99,77117.56,13.7,-0.2969,0.00016,24.21092]
[1777622049648,30.99,77117.79,13.7,-0.29686,0.00016,24.20945]
[1777622051242,30.98,77117.63,13.7,-0.29688,0.00016,24.2103]
[1777622057162,30.98,77114.25,13.7,-0.29741,0.00016,24.22886]
[1777622061997,30.98,77114.78,13.7,-0.29732,0.00016,24.22562]
[1777622067232,30.98,77114.75,13.7,-0.29731,0.00016,24.22545]
[1777622073274,30.98,77114.93,13.7,-0.29726,0.00016,24.22057]
[1777622073768,30.98,77114.93,13.7,-0.29726,0.00016,24.22057]
[1777622073809,30.98,77114.93,13.7,-0.29726,0.00016,24.22057]
[1777622079315,30.98,77118.98,13.7,-0.2966,0.00016,24.19751]
[1777622085332,30.98,77119.11,13.7,-0.29658,0.00016,24.19669]
[1777622094421,30.97,77117.28,13.7,-0.29686,0.00016,24.20663]
[1777622097408,30.97,77117.35,13.7,-0.29685,0.00016,24.20616]
[1777622102466,30.97,77118.02,13.7,-0.29674,0.00016,24.20216]
[1777622107512,30.97,77115.37,13.7,-0.29715,0.00016,24.21681]
[1777622111473,30.97,77117.54,13.7,-0.2968,0.00016,24.20438]
[1777622115197,30.97,77117.49,13.7,-0.2968,0.00016,24.20448]
[1777622120561,30.97,77111.68,13.7,-0.29772,0.00016,24.23675]
[1777622125671,30.97,77112.77,13.7,-0.29753,0.00016,24.23015]
[1777622130776,30.96,77116.99,13.7,-0.29685,0.00016,24.20597]
[1777622131597,30.96,77117.24,13.7,-0.2968,0.00016,24.20449]
[1777622136718,30.96,77117.38,13.7,-0.29675,0.00016,24.19972]
[1777622141753,30.96,77117.15,13.7,-0.29678,0.00016,24.20065]
[1777622147396,30.96,77116.73,13.7,-0.29684,0.00016,24.20273]
[1777622156860,30.95,77116.3,13.7,-0.29688,0.00016,24.20428]
[1777622161895,30.95,77116.46,13.7,-0.29685,0.00016,24.20296]
[1777622166930,30.95,77116.08,13.7,-0.29689,0.00016,24.20468]
[1777622171964,30.95,77113.72,13.7,-0.29726,0.00016,24.21757]
[1777622178007,30.95,77114.02,13.7,-0.2972,0.00016,24.21532]
[1777622183042,30.94,77113.61,13.7,-0.29725,0.00016,24.21718]
[1777622188077,30.94,77113.62,13.7,-0.29724,0.00016,24.21667]
[1777622192341,30.94,77113.89,13.7,-0.29719,0.00016,24.21496]
[1777622196882,30.94,77111.73,13.7,-0.2975,0.00016,24.22303]
[1777622197002,30.94,77111.73,13.7,-0.2975,0.00016,24.22303]
[1777622203183,30.93,77111.54,13.7,-0.29751,0.00016,24.22345]
[1777622211239,30.93,77110.64,13.7,-0.29764,0.00016,24.22779]
[1777622217326,30.93,77110.59,13.7,-0.29763,0.00016,24.2275]
[1777622222361,30.93,77107.28,13.7,-0.29815,0.00016,24.24577]
[1777622227396,30.92,77107.69,13.7,-0.29807,0.00016,24.24308]
[1777622232432,30.92,77103.13,13.7,-0.2988,0.00016,24.26833]
[1777622237467,30.92,77103.19,13.7,-0.29877,0.00016,24.26759]
[1777622238474,30.92,77111.96,13.7,-0.29737,0.00016,24.21816]
[1777622243513,30.92,77116.03,13.7,-0.29671,0.00016,24.19511]
[1777622249551,30.92,77113.3,13.7,-0.29715,0.00016,24.2105]
[1777622254167,30.92,77113.81,13.7,-0.29705,0.00016,24.20399]
[1777622254498,30.92,77113.81,13.7,-0.29705,0.00016,24.20399]
[1777622254791,30.92,77114.27,13.7,-0.29697,0.00016,24.20135]
[1777622260628,30.92,77116.48,13.7,-0.29662,0.00016,24.18878]
[1777622265663,30.92,77114.64,13.7,-0.29691,0.00016,24.19913]
[1777622269419,30.92,77114.62,13.7,-0.29691,0.00016,24.1992]
[1777622274648,30.92,77115.4,13.7,-0.29678,0.00016,24.19467]
[1777622279761,30.92,77115.0,13.7,-0.29684,0.00016,24.19681]
[1777622285307,30.92,77115.66,13.7,-0.29673,0.00016,24.19298]
[1777622290838,30.92,77115.89,13.7,-0.29669,0.00016,24.19155]
[1777622293101,30.92,77115.11,13.7,-0.29682,0.00016,24.19594]
[1777622298894,30.92,77114.42,13.7,-0.29692,0.00016,24.19965]
[1777622303928,30.91,77115.07,13.7,-0.29682,0.00016,24.19583]
[1777622308964,30.91,77114.24,13.7,-0.29695,0.00016,24.2004]
[1777622313999,30.91,77105.63,13.7,-0.2983,0.00016,24.24519]
[1777622316677,30.91,77105.86,13.7,-0.29826,0.00016,24.24376]
[1777622316788,30.91,77105.86,13.7,-0.29826,0.00016,24.24376]
[1777622324069,30.91,77105.7,13.7,-0.29827,0.00016,24.24414]
[1777622325063,30.91,77105.7,13.7,-0.29827,0.00016,24.24414]
[1777622325123,30.91,77105.7,13.7,-0.29827,0.00016,24.24414]
[1777622330370,30.91,77106.54,13.7,-0.29813,0.00016,24.23914]
[1777622335664,30.91,77106.52,13.7,-0.29812,0.00016,24.23897]
[1777622335717,30.91,77106.52,13.7,-0.29812,0.00016,24.23897]
[1777622341701,30.91,77106.13,13.7,-0.29818,0.00016,24.24089]
[1777622346692,30.91,77105.52,13.7,-0.29827,0.00016,24.24408]
[1777622346743,30.91,77105.52,13.7,-0.29827,0.00016,24.24408]
[1777622352268,30.9,77105.53,13.7,-0.29826,0.00016,24.24371]
[1777622353227,30.9,77105.53,13.7,-0.29826,0.00016,24.24371]
[1777622353279,30.9,77105.53,13.7,-0.29826,0.00016,24.24371]
[1777622354094,30.9,77105.47,13.7,-0.29827,0.00016,24.24399]
[1777622359367,30.9,77111.95,13.7,-0.29722,0.00016,24.20716]
[1777622365359,30.9,77112.23,13.7,-0.29717,0.00016,24.20538]
[1777622370379,30.9,77111.99,13.7,-0.29721,0.00016,24.20661]
[1777622375429,30.9,77112.23,13.7,-0.29714,0.00016,24.20148]
[1777622380081,30.9,77112.02,13.7,-0.29717,0.00016,24.20252]
[1777622385498,30.9,77112.5,13.7,-0.29709,0.00016,24.19952]
[1777622390533,30.9,77111.42,13.7,-0.29725,0.00016,24.2054]
[1777622393099,30.9,77111.6,13.7,-0.29722,0.00016,24.20429]
[1777622393409,30.9,77111.6,13.7,-0.29722,0.00016,24.20429]
[1777622394074,30.9,77111.92,13.7,-0.29717,0.00016,24.20243]
[1777622394354,30.9,77111.92,13.7,-0.29717,0.00016,24.20243]
[1777622394426,30.9,77111.92,13.7,-0.29717,0.00016,24.20243]
[1777622394562,30.9,77111.91,13.7,-0.29717,0.00016,24.20244]
[1777622395230,30.9,77111.91,13.7,-0.29717,0.00016,24.20244]
[1777622395865,30.89,77111.71,13.7,-0.2972,0.00016,24.20339]
[1777622399014,30.89,77111.69,13.7,-0.29719,0.00016,24.20296]
[1777622399028,30.89,77111.69,13.7,-0.29719,0.00016,24.20296]
[1777622399236,30.89,77111.69,13.7,-0.29719,0.00016,24.20296]
[1777622399314,30.89,77111.69,13.7,-0.29719,0.00016,24.20296]
[1777622399597,30.89,77111.18,13.7,-0.29725,0.00016,24.20523]
[1777622401664,30.89,77111.86,13.7,-0.29714,0.00016,24.20138]
[1777622400118,30.89,77111.86,13.7,-0.29714,0.00016,24.20138]
[1777622413238,30.89,77111.86,13.7,-0.29714,0.00016,24.20138]
[1777622413267,30.89,77097.16,13.7,-0.2995,0.00016,24.28411]
[1777622415612,30.89,77099.54,13.7,-0.29912,0.00016,24.27077]
[1777622415644,30.89,77099.54,13.7,-0.29912,0.00016,24.27077]
[1777622415745,30.89,77099.54,13.7,-0.29912,0.00016,24.27077]
[1777622415614,30.89,77099.11,13.7,-0.29919,0.00016,24.27318]
[1777622416630,30.89,77099.09,13.7,-0.29919,0.00016,24.27329]
[1777622417223,30.89,77099.09,13.7,-0.29919,0.00016,24.27329]
[1777622417340,30.89,77099.09,13.7,-0.29919,0.00016,24.27329]
[1777622427828,30.89,77102.34,13.7,-0.29867,0.00016,24.25505]
[1777622432864,30.89,77100.11,13.7,-0.29901,0.00016,24.26402]
[1777622437903,30.89,77099.47,13.7,-0.29911,0.00016,24.26761]
[1777622439657,30.89,77099.47,13.7,-0.29911,0.00016,24.26761]
[1777622439738,30.89,77099.72,13.7,-0.29907,0.00016,24.26621]
[1777622439918,30.89,77094.47,13.7,-0.29992,0.00016,24.29561]
[1777622440925,30.89,77086.13,13.7,-0.30126,0.00016,24.34209]
[1777622445960,30.89,77086.64,13.7,-0.30118,0.00016,24.33926]
[1777622450995,30.89,77088.97,13.7,-0.3008,0.00016,24.32629]
[1777622456029,30.89,77090.51,13.7,-0.30055,0.00016,24.31771]
[1777622459051,30.89,77081.1,13.7,-0.30207,0.00016,24.37]
[1777622461064,30.89,77081.31,13.7,-0.30204,0.00016,24.36873]
[1777622463235,30.89,77080.74,13.7,-0.30213,0.00016,24.37178]
[1777622463477,30.89,77080.74,13.7,-0.30213,0.00016,24.37178]
[1777622463516,30.89,77079.51,13.7,-0.30232,0.00016,24.37837]
[1777622464086,30.89,77092.18,13.7,-0.30027,0.00016,24.30796]
[1777622469121,30.88,77095.2,13.7,-0.29977,0.00016,24.2904]
[1777622474156,30.88,77098.2,13.7,-0.29927,0.00016,24.27317]
[1777622479191,30.88,77097.91,13.7,-0.29931,0.00016,24.27445]
[1777622484225,30.88,77093.65,13.7,-0.29999,0.00016,24.29789]
[1777622488277,30.88,77094.01,13.7,-0.29992,0.00016,24.29561]
[1777622488378,30.88,77093.88,13.7,-0.29994,0.00016,24.29625]
[1777622494296,30.87,77094.24,13.7,-0.29984,0.00016,24.2898]
[1777622499332,30.87,77094.03,13.7,-0.29985,0.00016,24.29024]
[1777622504367,30.86,77093.76,13.7,-0.29987,0.00016,24.29103]
[1777622504887,30.86,77093.76,13.7,-0.29987,0.00016,24.29103]
[1777622505375,30.86,77093.84,13.7,-0.29986,0.00016,24.29051]
[1777622507839,30.86,77095.05,13.7,-0.29966,0.00016,24.28359]
[1777622508395,30.86,77095.99,13.7,-0.29951,0.00016,24.27818]
[1777622513744,30.86,77095.5,13.7,-0.29957,0.00016,24.2804]
[1777622514443,30.86,77095.42,13.7,-0.29958,0.00016,24.28065]
[1777622519478,30.86,77094.0,13.7,-0.2998,0.00016,24.28825]
[1777622520145,30.86,77094.0,13.7,-0.2998,0.00016,24.28825]
[1777622520182,30.86,77094.0,13.7,-0.2998,0.00016,24.28825]
[1777622520413,30.86,77094.0,13.7,-0.2998,0.00016,24.28825]
[1777622520438,30.86,77094.0,13.7,-0.2998,0.00016,24.28825]
[1777622520885,30.86,77087.72,13.7,-0.30081,0.00016,24.32326]
[1777622521293,30.86,77087.72,13.7,-0.30081,0.00016,24.32326]
[1777622521492,30.86,77083.58,13.7,-0.30148,0.00016,24.34652]
[1777622522300,30.86,77083.58,13.7,-0.30148,0.00016,24.34652]
[1777622522499,30.86,77078.43,13.7,-0.30232,0.00016,24.37527]
[1777622527534,30.86,77083.47,13.7,-0.30151,0.00016,24.34746]
[1777622532569,30.86,77083.5,13.7,-0.30151,0.00016,24.34755]
[1777622534337,30.86,77083.41,13.7,-0.30153,0.00016,24.34809]
[1777622539618,30.86,77082.26,13.7,-0.30172,0.00016,24.3547]
[1777622544653,30.86,77084.82,13.7,-0.30131,0.00016,24.3406]
[1777622546975,30.86,77084.7,13.7,-0.30133,0.00016,24.34129]
[1777622552549,30.86,77084.12,13.7,-0.30141,0.00016,24.34112]
[1777622558558,30.86,77076.92,13.7,-0.30257,0.00016,24.38108]
[1777622562484,30.86,77075.06,13.7,-0.30287,0.00016,24.39126]
[1777622562781,30.86,77070.34,13.7,-0.30363,0.00016,24.41725]
[1777622563036,30.86,77070.34,13.7,-0.30363,0.00016,24.41725]
[1777622563339,30.86,77070.34,13.7,-0.30363,0.00016,24.41725]
[1777622564369,30.86,77067.34,13.7,-0.30412,0.00016,24.4338]
[1777622565746,30.86,77067.89,13.7,-0.30403,0.00016,24.43081]
[1777622565801,30.86,77068.66,13.7,-0.30391,0.00016,24.42661]
[1777622569654,30.86,77064.73,13.7,-0.30455,0.00016,24.44808]
[1777622569830,30.86,77061.34,13.7,-0.30509,0.00016,24.46658]
[1777622569868,30.86,77061.34,13.7,-0.30509,0.00016,24.46658]
[1777622573133,30.86,77058.77,13.7,-0.30551,0.00016,24.4806]
[1777622573536,30.86,77058.91,13.7,-0.30549,0.00016,24.47981]
[1777622576617,30.86,77062.97,13.7,-0.30483,0.00016,24.45756]
[1777622576718,30.86,77062.69,13.7,-0.30487,0.00016,24.45897]
[1777622577514,30.86,77062.69,13.7,-0.30487,0.00016,24.45897]
[1777622577655,30.86,77062.69,13.7,-0.30487,0.00016,24.45897]
[1777622579040,30.86,77062.29,13.7,-0.30493,0.00016,24.46116]
[1777622584935,30.86,77055.33,13.7,-0.30606,0.00016,24.49896]
[1777622589172,30.86,77055.86,13.7,-0.30597,0.00016,24.49595]
[1777622591258,30.86,77057.99,13.7,-0.30562,0.00016,24.48425]
[1777622591315,30.86,77062.6,13.7,-0.30487,0.00016,24.45901]
[1777622593066,30.86,77062.64,13.7,-0.30486,0.00016,24.45879]
[1777622598614,30.78,77061.54,13.7,-0.30462,0.00016,24.44973]
[1777622604082,30.68,77053.8,13.7,-0.30531,0.00016,24.47195]
[1777622609117,30.61,77052.48,13.7,-0.30514,0.00016,24.4653]
[1777622611838,30.59,77052.57,13.7,-0.30504,0.00016,24.46192]
[1777622611853,30.59,77052.57,13.7,-0.30504,0.00016,24.46192]
[1777622615771,30.56,77046.74,13.7,-0.30581,0.00016,24.48457]
[1777622618259,30.53,77036.99,13.7,-0.30726,0.00016,24.53261]
[1777622620038,30.53,77036.27,13.7,-0.30737,0.00016,24.53627]
[1777622623081,30.53,77032.37,13.7,-0.30799,0.00017,24.55672]
[1777622629261,30.52,77025.25,13.7,-0.30911,0.00017,24.59341]
[1777622634296,30.51,77031.93,13.7,-0.30795,0.00017,24.55524]
[1777622637532,30.51,77034.22,13.7,-0.30756,0.00017,24.5422]
[1777622643362,30.5,77035.14,13.7,-0.30736,0.00017,24.53549]
[1777622648397,30.49,77035.14,13.7,-0.30733,0.00017,24.53435]
[1777622654779,30.49,77035.17,13.7,-0.3073,0.00017,24.53351]
[1777622660480,30.48,77038.52,13.7,-0.30669,0.00017,24.51317]
[1777622664224,30.47,77039.05,13.7,-0.30659,0.00017,24.50967]
[1777622669544,30.47,77047.14,13.7,-0.30523,0.00016,24.46399]
[1777622670236,30.47,77047.14,13.7,-0.30523,0.00016,24.46399]
[1777622675586,30.46,77047.25,13.7,-0.30516,0.00016,24.45891]
[1777622680621,30.46,77047.13,13.7,-0.30516,0.00016,24.45879]
[1777622685981,30.46,77049.48,13.7,-0.30475,0.00016,24.44496]
[1777622691698,30.45,77053.74,13.7,-0.30403,0.00016,24.42039]
[1777622696733,30.45,77052.38,13.7,-0.30423,0.00016,24.42729]
[1777622699816,30.45,77051.93,13.7,-0.3043,0.00016,24.42951]
[1777622700880,30.45,77052.97,13.7,-0.30412,0.00016,24.42357]
[1777622700934,30.45,77066.22,13.7,-0.30194,0.00016,24.34923]
[1777622702475,30.45,77068.33,13.7,-0.30159,0.00016,24.33727]
[1777622705081,30.44,77068.8,13.7,-0.30151,0.00016,24.33443]
[1777622710831,30.44,77067.74,13.7,-0.30167,0.00016,24.34]
[1777622714842,30.44,77069.24,13.7,-0.30142,0.00016,24.33136]
[1777622718621,30.44,77072.43,13.7,-0.3009,0.00016,24.31318]
[1777622725936,30.44,77072.29,13.7,-0.30091,0.00016,24.31357]
[1777622730971,30.44,77071.29,13.7,-0.30106,0.00016,24.31895]
[1777622735982,30.44,77071.24,13.7,-0.30105,0.00016,24.31546]
[1777622741029,30.43,77071.51,13.7,-0.30099,0.00016,24.31364]
[1777622743599,30.43,77071.58,13.7,-0.30098,0.00016,24.31313]
[1777622743742,30.43,77071.58,13.7,-0.30098,0.00016,24.31313]
[1777622746076,30.43,77080.72,13.7,-0.29948,0.00016,24.26112]
[1777622751111,30.43,77080.4,13.7,-0.29953,0.00016,24.26285]
[1777622752126,30.43,77080.4,13.7,-0.29953,0.00016,24.26285]
[1777622758160,30.43,77079.16,13.7,-0.29972,0.00016,24.2697]
[1777622763195,30.43,77078.74,13.7,-0.29979,0.00016,24.27191]
[1777622765190,30.43,77078.78,13.7,-0.29978,0.00016,24.27164]
[1777622766807,30.43,77078.58,13.7,-0.29981,0.00016,24.27274]
[1777622767337,30.43,77078.73,13.7,-0.29979,0.00016,24.27181]
[1777622767404,30.43,77078.73,13.7,-0.29979,0.00016,24.27181]
[1777622767567,30.43,77078.73,13.7,-0.29979,0.00016,24.27181]
[1777622769240,30.43,77089.2,13.7,-0.29807,0.00016,24.21206]
[1777622771290,30.43,77089.35,13.7,-0.29805,0.00016,24.21122]
[1777622776116,30.43,77087.56,13.7,-0.29834,0.00016,24.22154]
[1777622776289,30.43,77087.08,13.7,-0.29842,0.00016,24.22429]
[1777622781324,30.43,77087.27,13.7,-0.29838,0.00016,24.22292]
[1777622786359,30.43,77087.17,13.7,-0.29839,0.00016,24.22322]
[1777622792400,30.43,77087.06,13.7,-0.29838,0.00016,24.22]
[1777622797437,30.43,77080.54,13.7,-0.29944,0.00016,24.25691]
[1777622801182,30.42,77080.26,13.7,-0.29948,0.00016,24.25817]
[1777622801466,30.42,77080.3,13.7,-0.29947,0.00016,24.25792]
[1777622806501,30.42,77078.59,13.7,-0.29975,0.00016,24.2675]
[1777622811834,30.42,77080.09,13.7,-0.2995,0.00016,24.25883]
[1777622815732,30.42,77084.78,13.7,-0.29873,0.00016,24.23198]
[1777622815833,30.42,77085.72,13.7,-0.29857,0.00016,24.22661]
[1777622821609,30.42,77085.84,13.7,-0.29854,0.00016,24.22553]
[1777622826647,30.42,77087.36,13.7,-0.29829,0.00016,24.21656]
[1777622831682,30.42,77087.31,13.7,-0.29829,0.00016,24.21661]
[1777622836717,30.42,77087.22,13.7,-0.2983,0.00016,24.21693]
[1777622842759,30.42,77087.17,13.7,-0.2983,0.00016,24.21695]
[1777622847794,30.41,77087.24,13.7,-0.29828,0.00016,24.21633]
[1777622851616,30.41,77085.41,13.7,-0.29855,0.00016,24.22581]
[1777622851822,30.41,77082.21,13.7,-0.29904,0.00016,24.24005]
[1777622856857,30.41,77078.5,13.7,-0.29965,0.00016,24.26095]
[1777622861892,30.41,77078.3,13.7,-0.29968,0.00016,24.262]
[1777622866927,30.41,77078.41,13.7,-0.29966,0.00016,24.26129]
[1777622871962,30.4,77077.24,13.7,-0.29984,0.00016,24.26785]
[1777622878004,30.4,77080.33,13.7,-0.29934,0.00016,24.25018]
[1777622883039,30.4,77084.67,13.7,-0.29862,0.00016,24.22534]
[1777622888073,30.4,77085.65,13.7,-0.29847,0.00016,24.21984]
[1777622888583,30.4,77085.65,13.7,-0.29847,0.00016,24.21984]
[1777622888594,30.4,77085.65,13.7,-0.29847,0.00016,24.21984]
[1777622889002,30.4,77085.65,13.7,-0.29847,0.00016,24.21984]
[1777622889081,30.4,77097.88,13.7,-0.29647,0.00016,24.14962]
[1777622889215,30.4,77097.88,13.7,-0.29647,0.00016,24.14962]
[1777622890088,30.41,77107.0,13.7,-0.29499,0.00016,24.09705]
[1777622895123,30.42,77108.52,13.7,-0.29484,0.00016,24.09174]
[1777622898244,30.43,77108.64,13.7,-0.29488,0.00016,24.09328]
[1777622903561,30.43,77108.55,13.7,-0.2949,0.00016,24.09412]
[1777622906281,30.43,77108.27,13.7,-0.29496,0.00016,24.09607]
[1777622907206,30.43,77108.35,13.7,-0.29494,0.00016,24.09561]
[1777622911182,30.43,77108.5,13.7,-0.29492,0.00016,24.09476]
[1777622914363,30.44,77117.42,13.7,-0.29346,0.00016,24.03944]
[1777622915615,30.44,77117.42,13.7,-0.29346,0.00016,24.03944]
[1777622919918,30.44,77118.52,13.7,-0.29329,0.00016,24.03329]
[1777622919982,30.44,77118.75,13.7,-0.29325,0.00016,24.03211]
[1777622924243,30.42,77121.5,13.7,-0.29273,0.00016,24.01291]
[1777622929370,30.42,77128.37,13.7,-0.29158,0.00016,23.97134]
[1777622934404,30.42,77127.9,13.7,-0.29165,0.00016,23.9738]
[1777622939440,30.41,77124.07,13.7,-0.29226,0.00016,23.99595]
[1777622940484,30.41,77124.07,13.7,-0.29226,0.00016,23.99595]
[1777622946490,30.41,77122.68,13.7,-0.29244,0.00016,24.00253]
[1777622950559,30.41,77123.35,13.7,-0.29233,0.00016,23.99833]
[1777622956560,30.4,77122.13,13.7,-0.29251,0.00016,24.00484]
[1777622961624,30.4,77122.19,13.7,-0.29249,0.00016,24.00401]
[1777622966659,30.4,77117.33,13.7,-0.29326,0.00016,24.03187]
[1777622971694,30.4,77117.62,13.7,-0.29318,0.00016,24.02607]
[1777622976728,30.39,77116.91,13.7,-0.29328,0.00016,24.02966]
[1777622981765,30.39,77118.09,13.7,-0.29307,0.00016,24.02221]
[1777622986800,30.39,77118.27,13.7,-0.29303,0.00016,24.02065]
[1777622991835,30.39,77118.29,13.7,-0.29301,0.00016,24.02006]
[1777622997877,30.38,77117.79,13.7,-0.29308,0.00016,24.02243]
[1777623004042,30.38,77117.9,13.7,-0.29305,0.00016,24.02142]
[1777623009961,30.38,77117.67,13.7,-0.29307,0.00016,24.02204]
[1777623014996,30.38,77119.21,13.7,-0.29281,0.00016,24.01261]
[1777623021106,30.38,77119.5,13.7,-0.29275,0.00016,24.0106]
[1777623021205,30.38,77119.29,13.7,-0.29278,0.00016,24.01167]
[1777623021675,30.38,77119.29,13.7,-0.29278,0.00016,24.01167]
[1777623023689,30.38,77119.33,13.7,-0.29278,0.00016,24.01169]
[1777623023711,30.38,77119.33,13.7,-0.29278,0.00016,24.01169]
[1777623028671,30.38,77121.18,13.7,-0.2925,0.00016,24.00143]
[1777623030668,30.38,77121.02,13.7,-0.29253,0.00016,24.00248]
[1777623032060,30.38,77121.02,13.7,-0.29254,0.00016,24.0027]
[1777623034108,30.38,77121.23,13.7,-0.29249,0.00016,23.99811]
[1777623039164,30.39,77127.37,13.7,-0.29151,0.00016,23.9628]
[1777623040032,30.39,77127.37,13.7,-0.29151,0.00016,23.9628]
[1777623040171,30.39,77127.36,13.7,-0.29152,0.00016,23.963]
[1777623045206,30.39,77132.87,13.7,-0.29064,0.00016,23.93087]
[1777623050241,30.39,77134.06,13.7,-0.29046,0.00016,23.92434]
[1777623055276,30.39,77130.89,13.7,-0.29098,0.00016,23.94353]
[1777623060311,30.39,77128.99,13.7,-0.2913,0.00016,23.95513]
[1777623061155,30.39,77128.99,13.7,-0.2913,0.00016,23.95513]
[1777623061318,30.39,77128.89,13.7,-0.29132,0.00016,23.95579]
[1777623061494,30.39,77128.89,13.7,-0.29132,0.00016,23.95579]
[1777623065668,30.4,77129.66,13.7,-0.29121,0.00016,23.95181]
[1777623070040,30.4,77130.89,13.7,-0.29102,0.00016,23.94499]
[1777623070141,30.4,77130.98,13.7,-0.29101,0.00016,23.94475]
[1777623072301,30.4,77130.76,13.7,-0.29105,0.00016,23.94605]
[1777623080454,30.4,77139.29,13.7,-0.2897,0.00016,23.89663]
[1777623082531,30.4,77140.29,13.7,-0.28954,0.00016,23.89082]
[1777623090272,30.41,77145.73,13.7,-0.28869,0.00016,23.85937]
[1777623095559,30.41,77150.29,13.7,-0.28797,0.00016,23.82993]
[1777623099704,30.42,77152.23,13.7,-0.28767,0.00016,23.81895]
[1777623106062,30.42,77157.17,13.7,-0.28691,0.00016,23.79067]
[1777623106164,30.42,77157.17,13.7,-0.28692,0.00016,23.79113]
[1777623107583,30.42,77157.83,13.7,-0.28682,0.00016,23.78732]
[1777623107614,30.42,77157.83,13.7,-0.28682,0.00016,23.78732]
[1777623107715,30.42,77157.83,13.7,-0.28682,0.00016,23.78732]
[1777623107867,30.42,77161.73,13.7,-0.2862,0.00016,23.76393]
[1777623108629,30.42,77161.73,13.7,-0.2862,0.00016,23.76393]
[1777623108650,30.42,77161.73,13.7,-0.2862,0.00016,23.76393]
[1777623108919,30.42,77161.73,13.7,-0.2862,0.00016,23.76393]
[1777623108937,30.42,77169.45,13.7,-0.28495,0.00016,23.71703]
[1777623114697,30.43,77164.39,13.7,-0.28578,0.00016,23.74844]
[1777623115487,30.43,77164.39,13.7,-0.28578,0.00016,23.74844]
[1777623118291,30.43,77164.44,13.7,-0.28578,0.00016,23.74851]
[1777623118392,30.43,77164.56,13.7,-0.28577,0.00016,23.74815]
[1777623119074,30.43,77164.56,13.7,-0.28577,0.00016,23.74815]
[1777623124768,30.42,77169.48,13.7,-0.28496,0.00016,23.71741]
[1777623129803,30.42,77169.09,13.7,-0.28499,0.00016,23.71864]
[1777623134838,30.42,77168.79,13.7,-0.28502,0.00016,23.71949]
[1777623136117,30.42,77168.79,13.7,-0.28502,0.00016,23.71949]
[1777623141887,30.41,77170.2,13.7,-0.28476,0.00016,23.7096]
[1777623147092,30.41,77170.84,13.7,-0.28464,0.00016,23.70498]
[1777623147148,30.41,77170.71,13.7,-0.28465,0.00016,23.70558]
[1777623152967,30.35,77168.7,13.7,-0.28462,0.00016,23.70073]
[1777623158001,30.35,77168.82,13.7,-0.28456,0.00016,23.69874]
[1777623161637,30.34,77167.68,13.7,-0.28473,0.00016,23.7049]
[1777623166023,30.33,77163.79,13.7,-0.28527,0.00016,23.72509]
[1777623166058,30.32,77164.25,13.7,-0.28513,0.00016,23.71964]
[1777623171094,30.31,77162.44,13.7,-0.28535,0.00016,23.72802]
[1777623176128,30.3,77165.11,13.7,-0.2849,0.00016,23.71096]
[1777623181164,30.3,77165.2,13.7,-0.28487,0.00016,23.70957]
[1777623186199,30.3,77165.33,13.7,-0.28482,0.00016,23.70796]
[1777623191234,30.29,77165.2,13.7,-0.28482,0.00016,23.70791]
[1777623196269,30.29,77164.1,13.7,-0.28498,0.00016,23.71374]
[1777623201304,30.29,77161.8,13.7,-0.28533,0.00016,23.72679]
[1777623206339,30.28,77156.05,13.7,-0.28623,0.00016,23.76062]
[1777623211374,30.26,77156.02,13.7,-0.28609,0.00016,23.7525]
[1777623217416,30.26,77156.0,13.7,-0.28607,0.00016,23.75149]
[1777623223458,30.25,77156.0,13.7,-0.28604,0.00016,23.75042]
[1777623228493,30.25,77156.12,13.7,-0.286,0.00016,23.74883]
[1777623233528,30.25,77156.28,13.7,-0.28595,0.00016,23.74702]
[1777623238563,30.24,77159.59,13.7,-0.2854,0.00016,23.72621]
[1777623238983,30.24,77159.59,13.7,-0.2854,0.00016,23.72621]
[1777623239137,30.24,77159.59,13.7,-0.2854,0.00016,23.72621]
[1777623239569,30.24,77160.23,13.7,-0.28529,0.00016,23.72219]
[1777623240182,30.24,77160.23,13.7,-0.28529,0.00016,23.72219]
[1777623245612,30.24,77167.42,13.7,-0.28411,0.00016,23.67731]
[1777623250647,30.23,77169.89,13.7,-0.28369,0.00016,23.66142]
[1777623256158,30.23,77173.68,13.7,-0.28307,0.00016,23.63768]
[1777623262233,30.23,77165.1,13.7,-0.28441,0.00016,23.68883]
[1777623262530,30.23,77165.1,13.7,-0.28441,0.00016,23.68883]
[1777623267768,30.22,77165.37,13.7,-0.28434,0.00016,23.68602]
[1777623272802,30.22,77165.43,13.7,-0.28429,0.00016,23.68111]
[1777623273937,30.22,77165.43,13.7,-0.28429,0.00016,23.68111]
[1777623278037,30.21,77168.21,13.7,-0.28382,0.00016,23.66326]
[1777623278047,30.21,77168.21,13.7,-0.28382,0.00016,23.66326]
[1777623278145,30.21,77168.21,13.7,-0.28382,0.00016,23.66326]
[1777623278369,30.21,77168.21,13.7,-0.28382,0.00016,23.66326]
[1777623278468,30.21,77168.21,13.7,-0.28382,0.00016,23.66326]
[1777623278493,30.21,77168.21,13.7,-0.28382,0.00016,23.66326]
[1777623278516,30.21,77170.44,13.7,-0.28345,0.00016,23.64947]
[1777623278889,30.21,77170.44,13.7,-0.28345,0.00016,23.64947]
[1777623279087,30.21,77170.44,13.7,-0.28345,0.00016,23.64947]
[1777623279195,30.21,77170.44,13.7,-0.28345,0.00016,23.64947]
[1777623279289,30.21,77170.44,13.7,-0.28345,0.00016,23.64947]
[1777623279610,30.21,77213.89,13.7,-0.27652,0.00016,23.38021]
[1777623280217,30.21,77213.89,13.7,-0.27652,0.00016,23.38021]
[1777623280397,30.21,77213.89,13.7,-0.27652,0.00016,23.38021]
[1777623280477,30.21,77233.38,13.7,-0.27343,0.00016,23.25726]
[1777623280722,30.21,77233.38,13.7,-0.27343,0.00016,23.25726]
[1777623283325,30.2,77230.31,13.7,-0.27386,0.00016,23.27447]
[1777623288919,30.19,77234.19,13.7,-0.27316,0.00016,23.24617]
[1777623293954,30.18,77231.52,13.7,-0.27352,0.00016,23.26017]
[1777623295848,30.18,77231.89,13.7,-0.27346,0.00016,23.25773]
[1777623298986,30.17,77237.75,13.7,-0.27251,0.00016,23.21951]
[1777623304024,30.17,77234.35,13.7,-0.27299,0.00016,23.23883]
[1777623305630,30.17,77234.35,13.7,-0.27299,0.00016,23.23883]
[1777623305710,30.16,77234.22,13.7,-0.27301,0.00016,23.2396]
[1777623305777,30.16,77234.22,13.7,-0.27301,0.00016,23.2396]
[1777623306037,30.16,77231.09,13.7,-0.2735,0.00016,23.25949]
[1777623311073,30.16,77227.02,13.7,-0.27415,0.00016,23.28528]
[1777623315336,30.16,77228.01,13.7,-0.27399,0.00016,23.27899]
[1777623315711,30.16,77228.01,13.7,-0.27399,0.00016,23.27899]
[1777623316108,30.16,77220.01,13.7,-0.27525,0.00016,23.3295]
[1777623321324,30.16,77212.99,13.7,-0.27636,0.00016,23.37324]
[1777623321418,30.16,77213.07,13.7,-0.27634,0.00016,23.3726]
[1777623323695,30.16,77212.19,13.7,-0.27648,0.00016,23.37802]
[1777623324456,30.16,77211.66,13.7,-0.27656,0.00016,23.38121]
[1777623330209,30.16,77211.91,13.7,-0.27651,0.00016,23.37944]
[1777623336251,30.16,77211.4,13.7,-0.27657,0.00016,23.37877]
[1777623341286,30.16,77211.41,13.7,-0.27656,0.00016,23.37846]
[1777623343234,30.16,77213.98,13.7,-0.27615,0.00016,23.36226]
[1777623343300,30.16,77219.64,13.7,-0.27525,0.00016,23.32658]
[1777623344740,30.16,77219.64,13.7,-0.27525,0.00016,23.32658]
[1777623344871,30.16,77220.03,13.7,-0.27519,0.00016,23.32403]
[1777623345151,30.16,77220.03,13.7,-0.27519,0.00016,23.32403]
[1777623345379,30.16,77220.03,13.7,-0.27519,0.00016,23.32403]
[1777623345648,30.16,77220.03,13.7,-0.27519,0.00016,23.32403]
[1777623345761,30.16,77220.03,13.7,-0.27519,0.00016,23.32403]
[1777623345817,30.16,77220.03,13.7,-0.27519,0.00016,23.32403]
[1777623345669,30.16,77241.38,13.7,-0.27182,0.00016,23.18858]
[1777623345866,30.16,77241.38,13.7,-0.27182,0.00016,23.18858]
[1777623346008,30.16,77241.38,13.7,-0.27182,0.00016,23.18858]
[1777623346014,30.16,77241.38,13.7,-0.27182,0.00016,23.18858]
[1777623346039,30.16,77241.38,13.7,-0.27182,0.00016,23.18858]
[1777623346175,30.16,77241.38,13.7,-0.27182,0.00016,23.18858]
[1777623346301,30.16,77241.38,13.7,-0.27182,0.00016,23.18858]
[1777623346555,30.16,77253.65,13.7,-0.26988,0.00016,23.1096]
[1777623347159,30.16,77253.65,13.7,-0.26988,0.00016,23.1096]
[1777623347162,30.16,77253.65,13.7,-0.26988,0.00016,23.1096]
[1777623347221,30.16,77253.65,13.7,-0.26988,0.00016,23.1096]
[1777623347351,30.16,77253.65,13.7,-0.26988,0.00016,23.1096]
[1777623347620,30.16,77253.65,13.7,-0.26988,0.00016,23.1096]
[1777623347738,30.16,77253.65,13.7,-0.26988,0.00016,23.1096]
[1777623347717,30.16,77240.46,13.7,-0.27195,0.00016,23.19387]
[1777623347864,30.16,77240.46,13.7,-0.27195,0.00016,23.19387]
[1777623347973,30.16,77240.46,13.7,-0.27195,0.00016,23.19387]
[1777623348144,30.16,77240.46,13.7,-0.27195,0.00016,23.19387]
[1777623348368,30.16,77256.22,13.7,-0.26947,0.00016,23.09265]
[1777623349282,30.16,77256.22,13.7,-0.26947,0.00016,23.09265]
[1777623350135,30.15,77264.41,13.7,-0.26818,0.00016,23.03974]
[1777623350137,30.15,77264.41,13.7,-0.26818,0.00016,23.03974]
[1777623351064,30.15,77266.62,13.7,-0.26783,0.00016,23.02538]
[1777623351172,30.15,77266.62,13.7,-0.26783,0.00016,23.02538]
[1777623351178,30.15,77266.62,13.7,-0.26783,0.00016,23.02538]
[1777623351217,30.15,77266.62,13.7,-0.26783,0.00016,23.02538]
[1777623351803,30.15,77266.62,13.7,-0.26783,0.00016,23.02538]
[1777623351717,30.15,77290.41,13.7,-0.26413,0.00016,22.87057]
[1777623352118,30.15,77290.41,13.7,-0.26413,0.00016,22.87057]
[1777623352217,30.15,77290.41,13.7,-0.26413,0.00016,22.87057]
[1777623352384,30.15,77290.41,13.7,-0.26413,0.00016,22.87057]
[1777623352544,30.15,77290.41,13.7,-0.26413,0.00016,22.87057]
[1777623352685,30.15,77290.41,13.7,-0.26413,0.00016,22.87057]
[1777623352747,30.15,77290.41,13.7,-0.26413,0.00016,22.87057]
[1777623352695,30.15,77313.97,13.7,-0.26049,0.00015,22.71554]
[1777623353058,30.15,77313.97,13.7,-0.26049,0.00015,22.71554]
[1777623353163,30.15,77313.97,13.7,-0.26049,0.00015,22.71554]
[1777623353251,30.15,77313.97,13.7,-0.26049,0.00015,22.71554]
[1777623353469,30.15,77313.97,13.7,-0.26049,0.00015,22.71554]
[1777623353514,30.15,77313.97,13.7,-0.26049,0.00015,22.71554]
[1777623353674,30.15,77313.97,13.7,-0.26049,0.00015,22.71554]
[1777623353680,30.15,77332.33,13.7,-0.25767,0.00015,22.5932]
[1777623353786,30.15,77332.33,13.7,-0.25767,0.00015,22.5932]
[1777623353982,30.15,77332.33,13.7,-0.25767,0.00015,22.5932]
[1777623354070,30.15,77332.33,13.7,-0.25767,0.00015,22.5932]
[1777623354318,30.15,77332.33,13.7,-0.25767,0.00015,22.5932]
[1777623354693,30.15,77342.16,13.7,-0.25616,0.00015,22.52746]
[1777623354830,30.15,77342.16,13.7,-0.25616,0.00015,22.52746]
[1777623354953,30.15,77342.16,13.7,-0.25616,0.00015,22.52746]
[1777623355186,30.15,77342.16,13.7,-0.25616,0.00015,22.52746]
[1777623355761,30.15,77332.92,13.7,-0.25758,0.00015,22.58936]
[1777623356214,30.15,77332.92,13.7,-0.25758,0.00015,22.58936]
[1777623356693,30.15,77333.0,13.7,-0.25757,0.00015,22.58895]
[1777623358034,30.15,77336.12,13.7,-0.25709,0.00015,22.56813]
[1777623358534,30.15,77336.12,13.7,-0.25709,0.00015,22.56813]
[1777623358560,30.15,77333.4,13.7,-0.25751,0.00015,22.58635]
[1777623359525,30.15,77333.4,13.7,-0.25751,0.00015,22.58635]
[1777623359676,30.15,77333.4,13.7,-0.25751,0.00015,22.58635]
[1777623359692,30.15,77332.82,13.7,-0.2576,0.00015,22.59035]
[1777623361582,30.15,77333.91,13.7,-0.25743,0.00015,22.58309]
[1777623361684,30.15,77334.38,13.7,-0.25736,0.00015,22.57997]
[1777623363670,30.15,77333.95,13.7,-0.25743,0.00015,22.58282]
[1777623363684,30.15,77333.95,13.7,-0.25743,0.00015,22.58282]
[1777623363765,30.15,77332.7,13.7,-0.25762,0.00015,22.59113]
[1777623365175,30.15,77332.98,13.7,-0.25758,0.00015,22.58927]
[1777623365352,30.15,77332.98,13.7,-0.25758,0.00015,22.58927]
[1777623365737,30.15,77332.98,13.7,-0.25758,0.00015,22.58927]
[1777623365502,30.15,77339.02,13.7,-0.25665,0.00015,22.54891]
[1777623366183,30.15,77339.02,13.7,-0.25665,0.00015,22.54891]
[1777623366650,30.15,77351.22,13.7,-0.2548,0.00015,22.46708]
[1777623371208,30.16,77359.09,13.7,-0.25361,0.00015,22.4143]
[1777623371546,30.16,77362.01,13.7,-0.25316,0.00015,22.39466]
[1777623372822,30.16,77361.4,13.7,-0.25326,0.00015,22.39887]
[1777623373222,30.16,77361.4,13.7,-0.25326,0.00015,22.39887]
[1777623373560,30.16,77371.17,13.7,-0.25178,0.00015,22.33271]
[1777623373950,30.16,77371.17,13.7,-0.25178,0.00015,22.33271]
[1777623377292,30.16,77361.98,13.7,-0.2532,0.00015,22.39634]
[1777623381151,30.16,77360.11,13.7,-0.25349,0.00015,22.40942]
[1777623382703,30.16,77366.25,13.7,-0.25256,0.00015,22.3679]
[1777623385201,30.16,77359.73,13.7,-0.25355,0.00015,22.41206]
[1777623388580,30.16,77360.29,13.7,-0.25347,0.00015,22.40826]
[1777623391177,30.16,77357.95,13.7,-0.25382,0.00015,22.42402]
[1777623391686,30.16,77359.33,13.7,-0.25359,0.00015,22.41098]
[1777623395761,30.16,77358.33,13.7,-0.25375,0.00015,22.41799]
[1777623396132,30.16,77358.92,13.7,-0.25366,0.00015,22.4141]
[1777623396724,30.16,77357.99,13.7,-0.2538,0.00015,22.42046]
[1777623401760,30.16,77358.56,13.7,-0.25371,0.00015,22.4165]
[1777623404752,30.16,77359.04,13.7,-0.25364,0.00015,22.41322]
[1777623404781,30.16,77353.78,13.7,-0.25444,0.00015,22.44866]
[1777623406291,30.16,77348.47,13.7,-0.25525,0.00015,22.48442]
[1777623408980,30.16,77340.02,13.7,-0.25653,0.00015,22.54103]
[1777623408993,30.16,77340.02,13.7,-0.25653,0.00015,22.54103]
[1777623409012,30.16,77340.02,13.7,-0.25653,0.00015,22.54103]
[1777623411834,30.16,77338.84,13.7,-0.25671,0.00015,22.54872]
[1777623413463,30.16,77342.17,13.7,-0.2562,0.00015,22.52642]
[1777623418885,30.16,77338.73,13.7,-0.25672,0.00015,22.54904]
[1777623423920,30.16,77340.19,13.7,-0.25648,0.00015,22.53888]
[1777623424923,30.16,77340.19,13.7,-0.25648,0.00015,22.53888]
[1777623425530,30.16,77339.89,13.7,-0.25652,0.00015,22.54062]
[1777623431641,30.16,77337.28,13.7,-0.2569,0.00015,22.55729]
[1777623431742,30.15,77337.96,13.7,-0.25679,0.00015,22.55234]
[1777623434010,30.15,77337.34,13.7,-0.25688,0.00015,22.55638]
[1777623434334,30.15,77337.34,13.7,-0.25688,0.00015,22.55638]
[1777623434366,30.15,77337.61,13.7,-0.25684,0.00015,22.55437]
[1777623435403,30.15,77337.61,13.7,-0.25684,0.00015,22.55437]
[1777623441040,30.15,77333.25,13.7,-0.2575,0.00015,22.58346]
[1777623442417,30.15,77333.25,13.7,-0.2575,0.00015,22.58346]
[1777623442518,30.15,77332.51,13.7,-0.25762,0.00015,22.58835]
[1777623448604,30.15,77331.61,13.7,-0.25775,0.00015,22.594]
[1777623452265,30.15,77330.84,13.7,-0.25783,0.00015,22.5951]
[1777623455036,30.15,77328.54,13.7,-0.25818,0.00015,22.61011]
[1777623458159,30.15,77344.29,13.7,-0.25576,0.00015,22.50427]
[1777623461631,30.15,77344.04,13.7,-0.2558,0.00015,22.5059]
[1777623461669,30.15,77344.04,13.7,-0.2558,0.00015,22.5059]
[1777623461731,30.15,77342.67,13.7,-0.25601,0.00015,22.5151]
[1777623467222,30.15,77340.94,13.7,-0.25625,0.00015,22.52593]
[1777623472257,30.12,77339.73,13.7,-0.2563,0.00015,22.52754]
[1777623477292,30.1,77339.55,13.7,-0.25618,0.00015,22.52238]
[1777623480067,30.1,77337.64,13.7,-0.25645,0.00015,22.53388]
[1777623480095,30.1,77337.64,13.7,-0.25645,0.00015,22.53388]
[1777623486643,30.08,77337.17,13.7,-0.2564,0.00015,22.53146]
[1777623492758,30.08,77337.54,13.7,-0.25633,0.00015,22.52824]
[1777623498440,30.08,77337.8,13.7,-0.25627,0.00015,22.52564]
[1777623503475,30.07,77337.41,13.7,-0.25631,0.00015,22.52767]
[1777623508509,30.07,77335.79,13.7,-0.25655,0.00015,22.53792]
[1777623513545,30.07,77334.75,13.7,-0.25667,0.00015,22.54057]
[1777623515259,30.07,77334.37,13.7,-0.25673,0.00015,22.54299]
[1777623517792,30.07,77336.25,13.7,-0.25643,0.00015,22.5301]
[1777623523615,30.05,77336.1,13.7,-0.2563,0.00015,22.52411]
[1777623528650,30.04,77338.86,13.7,-0.25587,0.00015,22.50501]
[1777623533685,30.04,77338.15,13.7,-0.25597,0.00015,22.50935]
[1777623538720,30.04,77335.36,13.7,-0.25638,0.00015,22.52759]
[1777623543755,30.04,77334.41,13.7,-0.25652,0.00015,22.53342]
[1777623544183,30.04,77334.41,13.7,-0.25652,0.00015,22.53342]
[1777623544762,30.04,77333.03,13.7,-0.25672,0.00015,22.54258]
[1777623549797,30.04,77331.55,13.7,-0.25695,0.00015,22.55239]
[1777623554832,30.04,77327.65,13.7,-0.25754,0.00015,22.5784]
[1777623559866,30.04,77328.78,13.7,-0.25737,0.00015,22.57063]
[1777623564902,30.04,77330.22,13.7,-0.25714,0.00015,22.56087]
[1777623569937,30.04,77330.88,13.7,-0.25704,0.00015,22.55634]
[1777623574973,30.04,77331.8,13.7,-0.25687,0.00015,22.54639]
[1777623580010,30.04,77332.6,13.7,-0.25675,0.00015,22.54094]
[1777623585042,30.04,77332.42,13.7,-0.25678,0.00015,22.54208]
[1777623590077,30.04,77331.98,13.7,-0.25684,0.00015,22.54497]
[1777623595112,30.04,77331.36,13.7,-0.25693,0.00015,22.54902]
[1777623600147,30.04,77331.25,13.7,-0.25695,0.00015,22.54969]
[1777623605182,30.03,77331.4,13.7,-0.25692,0.00015,22.54859]
[1777623610217,30.03,77331.81,13.7,-0.25686,0.00015,22.54575]
[1777623615252,30.03,77332.1,13.7,-0.25681,0.00015,22.54373]
[1777623617078,30.03,77334.4,13.7,-0.25646,0.00015,22.52825]
[1777623617092,30.03,77334.4,13.7,-0.25646,0.00015,22.52825]
[1777623617266,30.03,77343.1,13.7,-0.25513,0.00015,22.46962]
[1777623618377,30.03,77343.1,13.7,-0.25513,0.00015,22.46962]
[1777623618620,30.03,77348.54,13.7,-0.2543,0.00015,22.43304]
[1777623619636,30.03,77348.54,13.7,-0.2543,0.00015,22.43304]
[1777623620839,30.03,77348.19,13.7,-0.25436,0.00015,22.43545]
[1777623620846,30.03,77348.19,13.7,-0.25436,0.00015,22.43545]
[1777623620866,30.03,77348.19,13.7,-0.25436,0.00015,22.43545]
[1777623621033,30.04,77347.99,13.7,-0.25439,0.00015,22.43685]
[1777623621828,30.04,77347.99,13.7,-0.25439,0.00015,22.43685]
[1777623622006,30.04,77347.99,13.7,-0.25439,0.00015,22.43685]
[1777623622185,30.03,77354.06,13.7,-0.25346,0.00015,22.39567]
[1777623622316,30.03,77354.06,13.7,-0.25346,0.00015,22.39567]
[1777623622619,30.03,77354.06,13.7,-0.25346,0.00015,22.39567]
[1777623622972,30.03,77367.91,13.7,-0.25135,0.00015,22.30131]
[1777623623117,30.03,77367.91,13.7,-0.25135,0.00015,22.30131]
[1777623623656,30.03,77367.91,13.7,-0.25135,0.00015,22.30131]
[1777623623879,30.03,77367.91,13.7,-0.25135,0.00015,22.30131]
[1777623624023,30.03,77381.79,13.7,-0.24925,0.00015,22.20622]
[1777623624562,30.03,77392.96,13.7,-0.24757,0.00015,22.12936]
[1777623625812,30.03,77392.96,13.7,-0.24757,0.00015,22.12936]
[1777623628432,30.03,77397.0,13.7,-0.24696,0.00015,22.10168]
[1777623628613,30.03,77397.0,13.7,-0.24696,0.00015,22.10168]
[1777623630223,30.03,77389.06,13.7,-0.24816,0.00015,22.15649]
[1777623630357,30.04,77385.25,13.7,-0.24874,0.00015,22.18278]
[1777623631073,30.04,77385.25,13.7,-0.24874,0.00015,22.18278]
[1777623631121,30.04,77385.25,13.7,-0.24874,0.00015,22.18278]
[1777623631460,30.04,77385.25,13.7,-0.24874,0.00015,22.18278]
[1777623633759,30.03,77393.37,13.7,-0.24749,0.00015,22.12304]
[1777623635605,30.03,77392.96,13.7,-0.24754,0.00015,22.12565]
[1777623636614,30.03,77390.64,13.7,-0.24789,0.00015,22.14156]
[1777623638120,30.03,77388.92,13.7,-0.24815,0.00015,22.15322]
[1777623638183,30.03,77388.92,13.7,-0.24815,0.00015,22.15322]
[1777623638413,30.03,77383.8,13.7,-0.24892,0.00015,22.18844]
[1777623639443,30.03,77383.8,13.7,-0.24892,0.00015,22.18844]
[1777623643286,30.03,77386.79,13.7,-0.24847,0.00015,22.1678]
[1777623643449,30.03,77386.74,13.7,-0.24847,0.00015,22.16814]
[1777623645180,30.03,77386.78,13.7,-0.24846,0.00015,22.16776]
[1777623646433,30.03,77389.93,13.7,-0.24799,0.00015,22.14597]
[1777623648755,30.03,77394.63,13.7,-0.24728,0.00015,22.11342]
[1777623650471,30.03,77392.25,13.7,-0.24763,0.00015,22.12973]
[1777623653587,30.03,77392.17,13.7,-0.24764,0.00015,22.13007]
[1777623653652,30.03,77392.17,13.7,-0.24764,0.00015,22.13007]
[1777623653763,30.03,77392.17,13.7,-0.24764,0.00015,22.13007]
[1777623653775,30.03,77392.17,13.7,-0.24764,0.00015,22.13007]
[1777623653995,30.03,77391.87,13.7,-0.24768,0.00015,22.13207]
[1777623654183,30.03,77391.87,13.7,-0.24768,0.00015,22.13207]
[1777623654880,30.03,77377.7,13.7,-0.24982,0.00015,22.22961]
[1777623660819,30.03,77373.91,13.7,-0.2504,0.00015,22.25574]
[1777623662209,30.03,77371.6,13.7,-0.25075,0.00015,22.27159]
[1777623662212,30.03,77371.6,13.7,-0.25075,0.00015,22.27159]
[1777623664823,30.03,77362.42,13.7,-0.25214,0.00015,22.33419]
[1777623666247,30.03,77358.06,13.7,-0.2528,0.00015,22.36373]
[1777623666627,30.03,77353.8,13.7,-0.25345,0.00015,22.39257]
[1777623667687,30.03,77353.8,13.7,-0.25345,0.00015,22.39257]
[1777623672960,30.03,77350.08,13.7,-0.25401,0.00015,22.41762]
[1777623673171,30.03,77347.97,13.7,-0.25434,0.00015,22.43188]
[1777623678711,30.03,77345.91,13.7,-0.25464,0.00015,22.44553]
[1777623682553,30.03,77341.88,13.7,-0.25526,0.00015,22.47266]
[1777623682739,30.03,77342.46,13.7,-0.25517,0.00015,22.46868]
[1777623683178,30.03,77342.46,13.7,-0.25517,0.00015,22.46868]
[1777623689788,30.03,77344.86,13.7,-0.25481,0.00015,22.45284]
[1777623694075,30.03,77347.36,13.7,-0.25441,0.00015,22.43256]
[1777623698742,30.03,77347.31,13.7,-0.25443,0.00015,22.43344]
[1777623698851,30.03,77347.87,13.7,-0.25435,0.00015,22.42977]
[1777623701658,30.03,77355.91,13.7,-0.25313,0.00015,22.37543]
[1777623702047,30.03,77355.72,13.7,-0.25316,0.00015,22.37683]
[1777623702280,30.03,77355.72,13.7,-0.25316,0.00015,22.37683]
[1777623707917,30.03,77356.69,13.7,-0.25301,0.00015,22.37017]
[1777623708276,30.03,77356.69,13.7,-0.25301,0.00015,22.37017]
[1777623708481,30.03,77356.69,13.7,-0.25301,0.00015,22.37017]
[1777623710938,30.03,77369.65,13.7,-0.25104,0.00015,22.28185]
[1777623712032,30.03,77369.65,13.7,-0.25104,0.00015,22.28185]
[1777623712230,30.03,77372.05,13.7,-0.25068,0.00015,22.26551]
[1777623712246,30.03,77372.05,13.7,-0.25068,0.00015,22.26551]
[1777623715461,30.03,77372.06,13.7,-0.25068,0.00015,22.26565]
[1777623721008,30.04,77369.2,13.7,-0.25112,0.00015,22.28552]
[1777623722018,30.04,77369.2,13.7,-0.25112,0.00015,22.28552]
[1777623727050,30.04,77376.58,13.7,-0.25,0.00015,22.23515]
[1777623732085,30.04,77374.58,13.7,-0.25031,0.00015,22.24927]
[1777623737120,30.04,77365.44,13.7,-0.25171,0.00015,22.31205]
[1777623739373,30.04,77362.54,13.7,-0.25215,0.00015,22.33181]
[1777623739444,30.04,77362.54,13.7,-0.25215,0.00015,22.33181]
[1777623745175,30.04,77358.74,13.7,-0.25272,0.00015,22.35752]
[1777623750211,30.04,77358.1,13.7,-0.25282,0.00015,22.36179]
[1777623754239,30.04,77366.64,13.7,-0.2515,0.00015,22.29999]
[1777623758056,30.04,77368.14,13.7,-0.25127,0.00015,22.28989]
[1777623758058,30.04,77368.14,13.7,-0.25127,0.00015,22.28989]
[1777623758067,30.04,77369.18,13.7,-0.25112,0.00015,22.28296]
[1777623759955,30.04,77379.04,13.7,-0.24965,0.00015,22.21664]
[1777623764494,30.05,77384.58,13.7,-0.24887,0.00015,22.1812]
[1777623765983,30.05,77387.91,13.7,-0.24837,0.00015,22.15844]
[1777623766139,30.05,77387.91,13.7,-0.24837,0.00015,22.15844]
[1777623770591,30.05,77389.72,13.7,-0.24811,0.00015,22.14672]
[1777623772364,30.05,77398.56,13.7,-0.2468,0.00015,22.08631]
[1777623774585,30.05,77398.5,13.7,-0.24681,0.00015,22.08687]
[1777623774677,30.06,77398.56,13.7,-0.24681,0.00015,22.0868]
[1777623777199,30.06,77398.54,13.7,-0.24681,0.00015,22.08699]
[1777623777326,30.06,77398.54,13.7,-0.24681,0.00015,22.08699]
[1777623778397,30.06,77400.02,13.7,-0.24659,0.00015,22.07682]
[1777623780649,30.06,77402.09,13.7,-0.24628,0.00015,22.06265]
[1777623786179,30.06,77402.59,13.7,-0.24621,0.00015,22.05941]
[1777623787614,30.06,77402.95,13.7,-0.24616,0.00015,22.05701]
[1777623788668,30.06,77403.54,13.7,-0.24607,0.00015,22.05301]
[1777623788959,30.06,77403.54,13.7,-0.24607,0.00015,22.05301]
[1777623790960,30.06,77404.73,13.7,-0.24589,0.00015,22.04481]
[1777623794743,30.06,77402.33,13.7,-0.24626,0.00015,22.06157]
[1777623794750,30.06,77402.33,13.7,-0.24626,0.00015,22.06157]
[1777623794764,30.06,77402.33,13.7,-0.24626,0.00015,22.06157]
[1777623797063,30.06,77397.52,13.7,-0.24698,0.00015,22.09482]
[1777623797102,30.06,77397.52,13.7,-0.24698,0.00015,22.09482]
[1777623798318,30.06,77393.95,13.7,-0.24751,0.00015,22.11935]
[1777623798330,30.06,77393.95,13.7,-0.24751,0.00015,22.11935]
[1777623801081,30.06,77386.39,13.7,-0.24865,0.00015,22.17125]
[1777623801166,30.06,77385.2,13.7,-0.24883,0.00015,22.17931]
[1777623803611,30.06,77384.21,13.7,-0.24897,0.00015,22.18609]
[1777623803633,30.06,77384.21,13.7,-0.24897,0.00015,22.18609]
[1777623804756,30.06,77384.26,13.7,-0.24897,0.00015,22.18573]
[1777623804786,30.06,77383.4,13.7,-0.2491,0.00015,22.19161]
[1777623810633,30.06,77378.82,13.7,-0.24979,0.00015,22.22302]
[1777623811557,30.06,77378.82,13.7,-0.24979,0.00015,22.22302]
[1777623811639,30.06,77377.81,13.7,-0.24992,0.00015,22.22618]
[1777623816675,30.06,77380.21,13.7,-0.24955,0.00015,22.20938]
[1777623819821,30.06,77379.88,13.7,-0.24959,0.00015,22.21149]
[1777623823203,30.06,77379.98,13.7,-0.24957,0.00015,22.21055]
[1777623828759,30.05,77386.58,13.7,-0.24857,0.00015,22.16491]
[1777623832309,30.05,77385.12,13.7,-0.24879,0.00015,22.17481]
[1777623835587,30.05,77394.74,13.7,-0.24733,0.00015,22.10829]
[1777623836094,30.05,77394.74,13.7,-0.24733,0.00015,22.10829]
[1777623839085,30.05,77396.48,13.7,-0.24707,0.00015,22.09609]
[1777623840696,30.05,77396.65,13.7,-0.24704,0.00015,22.0948]
[1777623840835,30.05,77396.65,13.7,-0.24704,0.00015,22.0948]
[1777623840932,30.05,77395.04,13.7,-0.24728,0.00015,22.10584]
[1777623841605,30.05,77395.04,13.7,-0.24728,0.00015,22.10584]
[1777623841850,30.05,77388.76,13.7,-0.24822,0.00015,22.14904]
[1777623842490,30.05,77388.76,13.7,-0.24822,0.00015,22.14904]
[1777623846320,30.05,77394.34,13.7,-0.24737,0.00015,22.11022]
[1777623846420,30.05,77394.34,13.7,-0.24737,0.00015,22.11022]
[1777623846532,30.05,77394.34,13.7,-0.24737,0.00015,22.11022]
[1777623851760,30.05,77400.82,13.7,-0.2464,0.00015,22.06524]
[1777623856955,30.05,77402.37,13.7,-0.24616,0.00015,22.05439]
[1777623857918,30.05,77402.37,13.7,-0.24616,0.00015,22.05439]
[1777623862997,30.05,77401.74,13.7,-0.24625,0.00015,22.05865]
[1777623867258,30.05,77401.57,13.7,-0.24628,0.00015,22.05975]
[1777623868034,30.05,77403.89,13.7,-0.24593,0.00015,22.04362]
[1777623872001,30.05,77406.59,13.7,-0.2455,0.00015,22.02112]
[1777623872308,30.05,77406.59,13.7,-0.2455,0.00015,22.02112]
[1777623872330,30.05,77406.59,13.7,-0.2455,0.00015,22.02112]
[1777623872571,30.05,77413.2,13.7,-0.24451,0.00015,21.97524]
[1777623872944,30.05,77413.2,13.7,-0.24451,0.00015,21.97524]
[1777623873063,30.05,77413.2,13.7,-0.24451,0.00015,21.97524]
[1777623873265,30.05,77452.93,13.7,-0.23861,0.00015,21.697]
[1777623873619,30.05,77452.93,13.7,-0.23861,0.00015,21.697]
[1777623873717,30.05,77452.93,13.7,-0.23861,0.00015,21.697]
[1777623874175,30.05,77474.11,13.7,-0.23553,0.00015,21.54821]
[1777623874957,30.05,77474.11,13.7,-0.23553,0.00015,21.54821]
[1777623875012,30.05,77474.11,13.7,-0.23553,0.00015,21.54821]
[1777623876382,30.05,77463.75,13.7,-0.23706,0.00015,21.62232]
[1777623877552,30.05,77465.74,13.7,-0.23676,0.00015,21.60798]
[1777623880345,30.05,77476.68,13.7,-0.23514,0.00015,21.52961]
[1777623883157,30.05,77481.12,13.8,-0.23451,0.00015,21.49862]
[1777623885183,30.06,77478.9,13.8,-0.23487,0.00015,21.51614]
[1777623890063,30.07,77474.12,13.8,-0.23563,0.00015,21.55359]
[1777623891224,30.07,77472.92,13.8,-0.23582,0.00015,21.56279]
[1777623891500,30.07,77475.2,13.8,-0.2355,0.00015,21.54721]
[1777623891541,30.07,77475.2,13.8,-0.2355,0.00015,21.54721]
[1777623891637,30.07,77475.2,13.8,-0.2355,0.00015,21.54721]
[1777623891667,30.07,77475.2,13.8,-0.2355,0.00015,21.54721]
[1777623892184,30.07,77475.2,13.8,-0.2355,0.00015,21.54721]
[1777623892803,30.07,77481.8,13.8,-0.23455,0.00015,21.5011]
[1777623893036,30.07,77481.8,13.8,-0.23455,0.00015,21.5011]
[1777623893869,30.07,77481.98,13.8,-0.23453,0.00015,21.50015]
[1777623897185,30.07,77481.11,13.8,-0.23468,0.00015,21.50712]
[1777623897364,30.08,77476.05,13.8,-0.23542,0.00015,21.54329]
[1777623897375,30.08,77476.05,13.8,-0.23542,0.00015,21.54329]
[1777623897591,30.08,77476.05,13.8,-0.23542,0.00015,21.54329]
[1777623898267,30.08,77471.77,13.8,-0.23606,0.00015,21.57444]
[1777623899793,30.08,77470.22,13.8,-0.23627,0.00015,21.5846]
[1777623899806,30.08,77470.22,13.8,-0.23627,0.00015,21.5846]
[1777623900282,30.07,77463.35,13.8,-0.23726,0.00015,21.63232]
[1777623902636,30.07,77459.96,13.8,-0.23776,0.00015,21.65621]
[1777623903302,30.07,77448.15,13.8,-0.23949,0.00015,21.73936]
[1777623903669,30.07,77448.15,13.8,-0.23949,0.00015,21.73936]
[1777623904183,30.07,77448.15,13.8,-0.23949,0.00015,21.73936]
[1777623904589,30.07,77439.94,13.8,-0.2407,0.00015,21.79692]
[1777623905317,30.07,77436.33,13.8,-0.24124,0.00015,21.82214]
[1777623908403,30.07,77435.69,13.8,-0.24133,0.00015,21.82668]
[1777623913227,30.07,77433.41,13.8,-0.24167,0.00015,21.84279]
[1777623914025,30.07,77431.97,13.8,-0.24189,0.00015,21.85288]
[1777623919125,30.07,77426.26,13.8,-0.24274,0.00015,21.89272]
[1777623925254,30.07,77430.43,13.8,-0.24212,0.00015,21.86368]
[1777623930269,30.07,77428.02,13.8,-0.24248,0.00015,21.88062]
[1777623932887,30.07,77432.65,13.8,-0.24177,0.00015,21.84465]
[1777623935847,30.07,77439.34,13.8,-0.24078,0.00015,21.798]
[1777623941774,30.08,77439.46,13.8,-0.24078,0.00015,21.7978]
[1777623945857,30.08,77431.17,13.8,-0.24201,0.00015,21.85619]
[1777623952101,30.08,77435.47,13.8,-0.24138,0.00015,21.82648]
[1777623954014,30.08,77436.49,13.8,-0.24124,0.00015,21.8196]
[1777623959700,30.08,77435.8,13.8,-0.24135,0.00015,21.82496]
[1777623962067,30.08,77433.3,13.8,-0.24172,0.00015,21.84253]
[1777623964153,30.08,77428.83,13.8,-0.24239,0.00015,21.87394]
[1777623964711,30.08,77426.92,13.8,-0.24267,0.00015,21.88729]
[1777623964721,30.08,77426.92,13.8,-0.24267,0.00015,21.88729]
[1777623964727,30.08,77426.92,13.8,-0.24267,0.00015,21.88729]
[1777623964885,30.08,77423.19,13.8,-0.24323,0.00015,21.9133]
[1777623967175,30.08,77420.87,13.8,-0.24357,0.00015,21.92946]
[1777623967237,30.08,77419.46,13.8,-0.24378,0.00015,21.93926]
[1777623967418,30.08,77419.46,13.8,-0.24378,0.00015,21.93926]
[1777623971878,30.08,77419.63,13.8,-0.24377,0.00015,21.93846]
[1777623971994,30.08,77419.63,13.8,-0.24377,0.00015,21.93846]
[1777623972285,30.08,77419.63,13.8,-0.24377,0.00015,21.93855]
[1777623973044,30.08,77419.63,13.8,-0.24377,0.00015,21.93855]
[1777623973211,30.08,77429.53,13.8,-0.2423,0.00015,21.86957]
[1777623978836,30.08,77432.16,13.8,-0.24191,0.00015,21.85145]
[1777623983872,30.08,77429.78,13.8,-0.24227,0.00015,21.86832]
[1777623988908,30.08,77426.47,13.8,-0.24276,0.00015,21.89162]
[1777623989505,30.08,77426.47,13.8,-0.24276,0.00015,21.89162]
[1777623989523,30.08,77426.47,13.8,-0.24276,0.00015,21.89162]
[1777623991416,30.08,77422.43,13.8,-0.24337,0.00015,21.91977]
[1777623991928,30.08,77414.52,13.8,-0.24452,0.00015,21.97103]
[1777623994740,30.08,77410.44,13.8,-0.24513,0.00015,21.99923]
[1777623994949,30.08,77412.41,13.8,-0.24483,0.00015,21.98552]
[1777623996785,30.08,77411.73,13.8,-0.24493,0.00015,21.99013]
[1777623998178,30.08,77415.56,13.8,-0.24436,0.00015,21.96346]
[1777623998834,30.08,77418.4,13.8,-0.24393,0.00015,21.94367]
[1777623998840,30.08,77418.4,13.8,-0.24393,0.00015,21.94367]
[1777623999742,30.08,77423.39,13.8,-0.24319,0.00015,21.90892]
[1777624000721,30.08,77431.99,13.8,-0.24191,0.00015,21.84894]
[1777624003303,30.08,77433.62,13.8,-0.24167,0.00015,21.83772]
[1777624003978,30.08,77435.11,13.8,-0.24145,0.00015,21.82739]
[1777624004395,30.08,77435.11,13.8,-0.24145,0.00015,21.82739]
[1777624007564,30.09,77436.94,13.8,-0.24119,0.00015,21.81494]
[1777624013076,30.09,77432.57,13.8,-0.24185,0.00015,21.84597]
[1777624016048,30.09,77433.79,13.8,-0.24167,0.00015,21.83758]
[1777624017183,30.09,77436.97,13.8,-0.2412,0.00015,21.81541]
[1777624017265,30.09,77441.81,13.8,-0.24049,0.00015,21.78161]
[1777624018026,30.09,77441.81,13.8,-0.24049,0.00015,21.78161]
[1777624018112,30.09,77444.87,13.8,-0.24003,0.00015,21.76016]
[1777624019182,30.09,77444.87,13.8,-0.24003,0.00015,21.76016]
[1777624020176,30.09,77444.29,13.8,-0.24012,0.00015,21.76413]
[1777624020187,30.09,77444.29,13.8,-0.24012,0.00015,21.76413]
[1777624020419,30.09,77444.29,13.8,-0.24012,0.00015,21.76413]
[1777624020377,30.09,77436.65,13.8,-0.24124,0.00015,21.81754]
[1777624020515,30.09,77436.65,13.8,-0.24124,0.00015,21.81754]
[1777624021372,30.09,77426.87,13.8,-0.2427,0.00015,21.88591]
[1777624022588,30.09,77423.49,13.8,-0.2432,0.00015,21.90946]
[1777624026685,30.09,77426.18,13.8,-0.2428,0.00015,21.89065]
[1777624029896,30.09,77427.44,13.8,-0.24261,0.00015,21.88184]
[1777624031522,30.09,77436.6,13.8,-0.24125,0.00015,21.8179]
[1777624032182,30.09,77436.6,13.8,-0.24125,0.00015,21.8179]
[1777624032210,30.09,77441.95,13.8,-0.24046,0.00015,21.7805]
[1777624032773,30.09,77441.95,13.8,-0.24046,0.00015,21.7805]
[1777624033217,30.09,77443.85,13.8,-0.24018,0.00015,21.76717]
[1777624038128,30.09,77444.21,13.8,-0.24012,0.00015,21.76414]
[1777624040573,30.08,77447.14,13.8,-0.23968,0.00015,21.74323]
[1777624040594,30.08,77447.14,13.8,-0.23968,0.00015,21.74323]
[1777624046307,30.08,77446.95,13.8,-0.23969,0.00015,21.74398]
[1777624047326,30.08,77446.95,13.8,-0.23969,0.00015,21.74398]
[1777624050460,30.08,77442.45,13.8,-0.24033,0.00015,21.77388]
[1777624050466,30.08,77442.43,13.8,-0.24033,0.00015,21.77388]
[1777624051115,30.08,77442.43,13.8,-0.24033,0.00015,21.77388]
[1777624056378,30.08,77437.63,13.8,-0.24101,0.00015,21.80384]
[1777624061412,30.08,77437.92,13.8,-0.24097,0.00015,21.80182]
[1777624062644,30.08,77437.95,13.8,-0.24097,0.00015,21.80162]
[1777624067839,30.08,77437.81,13.8,-0.24099,0.00015,21.80288]
[1777624073460,30.08,77432.62,13.8,-0.24177,0.00015,21.8394]
[1777624074681,30.08,77432.12,13.8,-0.24184,0.00015,21.84291]
[1777624074930,30.08,77432.12,13.8,-0.24184,0.00015,21.84291]
[1777624075027,30.08,77432.3,13.8,-0.24181,0.00015,21.84167]
[1777624077813,30.08,77428.21,13.8,-0.24242,0.00015,21.87027]
[1777624077814,30.08,77428.21,13.8,-0.24242,0.00015,21.87027]
[1777624084507,30.08,77427.73,13.8,-0.24249,0.00015,21.87361]
[1777624084818,30.08,77427.73,13.8,-0.24249,0.00015,21.87361]
[1777624091623,30.08,77428.74,13.8,-0.24235,0.00015,21.86678]
[1777624095289,30.08,77427.88,13.8,-0.24248,0.00015,21.87282]
[1777624098647,30.08,77427.33,13.8,-0.24256,0.00015,21.87668]
[1777624101932,30.08,77422.99,13.8,-0.2432,0.00015,21.90693]
[1777624102060,30.08,77422.99,13.8,-0.2432,0.00015,21.90693]
[1777624102264,30.08,77422.99,13.8,-0.2432,0.00015,21.90693]
[1777624102359,30.08,77422.99,13.8,-0.2432,0.00015,21.90693]
[1777624102479,30.08,77422.99,13.8,-0.2432,0.00015,21.90692]
[1777624103370,30.08,77422.99,13.8,-0.2432,0.00015,21.90692]
[1777624103460,30.08,77441.34,13.8,-0.24048,0.00015,21.77852]
[1777624108862,30.08,77445.59,13.8,-0.23984,0.00015,21.74831]
[1777624111796,30.08,77445.12,13.8,-0.23988,0.00015,21.74764]
[1777624112095,30.08,77445.12,13.8,-0.23988,0.00015,21.74764]
[1777624114469,30.08,77446.28,13.8,-0.23971,0.00015,21.73942]
[1777624115206,30.08,77446.43,13.8,-0.23969,0.00015,21.73832]
[1777624120829,30.08,77447.07,13.8,-0.23959,0.00015,21.73353]
[1777624121546,30.08,77447.07,13.8,-0.23959,0.00015,21.73353]
[1777624123016,30.08,77447.2,13.8,-0.23957,0.00015,21.73256]
[1777624125533,30.08,77447.55,13.8,-0.23951,0.00015,21.72998]
[1777624127268,30.08,77446.58,13.8,-0.23965,0.00015,21.73668]
[1777624132912,30.07,77446.59,13.8,-0.23964,0.00015,21.73611]
[1777624137999,30.07,77446.14,13.8,-0.2397,0.00015,21.73896]
[1777624143530,30.07,77444.17,13.8,-0.23999,0.00015,21.7525]
[1777624146283,30.07,77444.46,13.8,-0.23994,0.00015,21.75023]
[1777624146858,30.07,77444.45,13.8,-0.23994,0.00015,21.75022]
[1777624152097,30.07,77444.0,13.8,-0.23999,0.00015,21.75288]
[1777624154183,30.07,77443.72,13.8,-0.24003,0.00015,21.75476]
[1777624154400,30.07,77443.72,13.8,-0.24003,0.00015,21.75476]
[1777624154995,30.07,77442.47,13.8,-0.24022,0.00015,21.76344]
[1777624155182,30.07,77442.47,13.8,-0.24022,0.00015,21.76344]
[1777624155283,30.07,77437.09,13.8,-0.24101,0.00015,21.80106]
[1777624157284,30.07,77432.92,13.8,-0.24163,0.00015,21.83023]
[1777624158654,30.07,77433.76,13.8,-0.2415,0.00015,21.82429]
[1777624159182,30.07,77433.76,13.8,-0.2415,0.00015,21.82429]
[1777624159376,30.07,77437.19,13.8,-0.24099,0.00015,21.80024]
[1777624162764,30.07,77443.65,13.8,-0.24003,0.00015,21.75464]
[1777624165261,30.07,77444.22,13.8,-0.23994,0.00015,21.75049]
[1777624166183,30.07,77443.96,13.8,-0.23998,0.00015,21.75225]
[1777624166284,30.07,77439.26,13.8,-0.24067,0.00015,21.78515]
[1777624167471,30.07,77439.26,13.8,-0.24067,0.00015,21.78515]
[1777624167749,30.07,77433.84,13.8,-0.24148,0.00015,21.82312]
[1777624173243,30.07,77428.25,13.8,-0.24228,0.00015,21.8583]
[1777624177594,30.07,77418.31,13.8,-0.24375,0.00015,21.92716]
[1777624180633,30.06,77416.2,13.8,-0.24406,0.00015,21.94138]
[1777624182351,30.06,77416.2,13.8,-0.24406,0.00015,21.94138]
[1777624187849,30.06,77418.6,13.8,-0.24368,0.00015,21.92389]
[1777624193384,30.06,77418.4,13.8,-0.2437,0.00015,21.9245]
[1777624198418,30.06,77416.76,13.8,-0.24393,0.00015,21.93518]
[1777624203454,30.06,77416.44,13.8,-0.24396,0.00015,21.93667]
[1777624208489,30.05,77417.2,13.8,-0.24383,0.00015,21.93062]
[1777624211102,30.05,77423.19,13.8,-0.24293,0.00015,21.88862]
[1777624211510,30.05,77423.16,13.8,-0.24293,0.00015,21.88873]
[1777624212977,30.05,77423.07,13.8,-0.24295,0.00015,21.88937]
[1777624213046,30.05,77423.07,13.8,-0.24295,0.00015,21.88937]
[1777624213103,30.05,77423.07,13.8,-0.24295,0.00015,21.88937]
[1777624213524,30.05,77429.37,13.8,-0.24201,0.00015,21.84539]
[1777624218559,30.05,77434.61,13.8,-0.24123,0.00015,21.80884]
[1777624221853,30.05,77438.33,13.8,-0.24069,0.00015,21.78288]
[1777624222182,30.05,77438.33,13.8,-0.24069,0.00015,21.78288]
[1777624222587,30.05,77438.95,13.8,-0.2406,0.00015,21.77859]
[1777624225245,30.05,77437.13,13.8,-0.24086,0.00015,21.79109]
[1777624230644,30.05,77435.15,13.8,-0.24114,0.00015,21.80415]
[1777624231185,30.05,77435.15,13.8,-0.24114,0.00015,21.80415]
[1777624231651,30.05,77431.79,13.8,-0.24161,0.00015,21.82378]
[1777624236686,30.05,77431.44,13.8,-0.24165,0.00015,21.82596]
[1777624237718,30.05,77431.44,13.8,-0.24165,0.00015,21.82596]
[1777624243332,30.05,77427.54,13.8,-0.24223,0.00015,21.85296]
[1777624249522,30.05,77423.15,13.8,-0.24287,0.00015,21.88305]
[1777624255086,30.04,77422.26,13.8,-0.24299,0.00015,21.88862]
[1777624255154,30.04,77422.26,13.8,-0.24299,0.00015,21.88862]
[1777624255402,30.04,77422.26,13.8,-0.24299,0.00015,21.88862]
[1777624255628,30.04,77422.07,13.8,-0.24301,0.00015,21.88975]
[1777624256531,30.04,77422.07,13.8,-0.24301,0.00015,21.88975]
[1777624258382,30.04,77416.37,13.8,-0.24386,0.00015,21.92942]
[1777624258539,30.04,77415.27,13.8,-0.24403,0.00015,21.93705]
[1777624263875,30.04,77411.16,13.8,-0.24462,0.00015,21.96484]
[1777624264948,30.04,77411.16,13.8,-0.24462,0.00015,21.96484]
[1777624270924,30.04,77413.17,13.8,-0.2443,0.00015,21.94995]
[1777624275616,30.04,77412.0,13.8,-0.24447,0.00015,21.95772]
[1777624281421,30.04,77409.06,13.8,-0.24489,0.00015,21.97733]
[1777624285976,30.03,77409.53,13.8,-0.24481,0.00015,21.97348]
[1777624291064,30.03,77410.83,13.8,-0.24457,0.00015,21.95967]
[1777624295997,30.03,77411.23,13.8,-0.2445,0.00015,21.95644]
[1777624301135,30.03,77411.16,13.8,-0.2445,0.00015,21.95635]
[1777624302472,30.03,77411.16,13.8,-0.2445,0.00015,21.95635]
[1777624302574,30.03,77411.24,13.8,-0.24449,0.00015,21.95571]
[1777624307664,30.02,77409.48,13.8,-0.24473,0.00015,21.96689]
[1777624309195,30.02,77420.36,13.8,-0.2431,0.00015,21.89075]
[1777624312131,30.02,77420.19,13.8,-0.24312,0.00015,21.89168]
[1777624316068,30.02,77420.47,13.8,-0.24307,0.00015,21.88933]
[1777624318358,30.02,77420.48,13.8,-0.24306,0.00015,21.88886]
[1777624325274,30.02,77418.27,13.8,-0.24337,0.00015,21.90336]
[1777624325847,30.02,77418.44,13.8,-0.24333,0.00015,21.90184]
[1777624329560,30.01,77423.79,13.8,-0.24253,0.00015,21.86403]
[1777624330677,30.01,77423.78,13.8,-0.24253,0.00015,21.86397]
[1777624330712,30.01,77423.78,13.8,-0.24253,0.00015,21.86397]
[1777624336533,30.01,77423.42,13.8,-0.24256,0.00015,21.86569]
[1777624341626,30.01,77420.06,13.8,-0.24305,0.00015,21.88837]
[1777624341627,30.01,77420.06,13.8,-0.24305,0.00015,21.88837]
[1777624347461,30.01,77417.72,13.8,-0.24337,0.00015,21.9034]
[1777624349512,30.01,77417.67,13.8,-0.24337,0.00015,21.90355]
[1777624351545,30.0,77417.5,13.8,-0.24336,0.00015,21.9004]
[1777624355517,30.0,77418.17,13.8,-0.24325,0.00015,21.89496]
[1777624356891,30.0,77418.29,13.8,-0.24323,0.00015,21.89393]
[1777624357531,30.0,77426.08,13.8,-0.24206,0.00015,21.83922]
[1777624362566,30.0,77432.4,13.8,-0.2411,0.00015,21.7942]
[1777624367601,30.0,77426.68,13.8,-0.24194,0.00015,21.83352]
[1777624372635,29.99,77426.08,13.8,-0.24201,0.00015,21.8368]
[1777624377671,29.99,77424.68,13.8,-0.2422,0.00015,21.84562]
[1777624378248,29.99,77424.68,13.8,-0.2422,0.00015,21.84562]
[1777624383713,29.99,77424.62,13.8,-0.24219,0.00015,21.84504]
[1777624388747,29.98,77424.45,13.8,-0.2422,0.00015,21.84543]
[1777624393783,29.98,77424.39,13.8,-0.24219,0.00015,21.84505]
[1777624398819,29.98,77424.37,13.8,-0.24218,0.00015,21.84442]
[1777624405868,29.98,77425.87,13.8,-0.24193,0.00015,21.83293]
[1777624410902,29.98,77424.58,13.8,-0.24211,0.00015,21.84123]
[1777624416946,29.97,77425.26,13.8,-0.24197,0.00015,21.83186]
[1777624421161,29.97,77423.39,13.8,-0.24224,0.00015,21.84452]
[1777624421255,29.97,77422.94,13.8,-0.2423,0.00015,21.84737]
[1777624428074,29.97,77416.87,13.8,-0.24319,0.00015,21.88922]
[1777624432169,29.97,77416.91,13.8,-0.24317,0.00015,21.88808]
[1777624432270,29.97,77417.31,13.8,-0.2431,0.00015,21.88495]
[1777624438093,29.96,77421.71,13.8,-0.24242,0.00015,21.85285]
[1777624443128,29.96,77420.88,13.8,-0.24251,0.00015,21.85745]
[1777624448163,29.95,77421.55,13.8,-0.24239,0.00015,21.85153]
[1777624453198,29.95,77422.91,13.8,-0.24216,0.00015,21.84083]
[1777624458233,29.95,77421.63,13.8,-0.24233,0.00015,21.84844]
[1777624463268,29.94,77417.13,13.8,-0.24297,0.00015,21.87874]
[1777624466037,29.94,77416.0,13.8,-0.24313,0.00015,21.88613]
[1777624466099,29.94,77416.0,13.8,-0.24313,0.00015,21.88613]
[1777624466531,29.94,77416.0,13.8,-0.24313,0.00015,21.88613]
[1777624466615,29.94,77414.08,13.8,-0.24341,0.00015,21.89929]
[1777624472333,29.94,77409.88,13.8,-0.244,0.00015,21.92382]
[1777624477392,29.94,77413.22,13.8,-0.24348,0.00015,21.89972]
[1777624477426,29.94,77413.22,13.8,-0.24348,0.00015,21.89972]
[1777624483410,29.93,77410.38,13.8,-0.24388,0.00015,21.91821]
[1777624488445,29.93,77409.32,13.8,-0.24401,0.00015,21.92455]
[1777624493480,29.93,77410.7,13.8,-0.24378,0.00015,21.91383]
[1777624495652,29.93,77410.7,13.8,-0.24378,0.00015,21.91383]
[1777624499002,29.92,77409.53,13.8,-0.24394,0.00015,21.92091]
[1777624499371,29.92,77409.53,13.8,-0.24394,0.00015,21.92091]
[1777624500780,29.92,77408.24,13.8,-0.24413,0.00015,21.9297]
[1777624500790,29.92,77408.24,13.8,-0.24413,0.00015,21.9297]
[1777624500982,29.92,77404.19,13.8,-0.24473,0.00015,21.95773]
[1777624501132,29.92,77404.19,13.8,-0.24473,0.00015,21.95773]
[1777624501184,29.92,77404.19,13.8,-0.24473,0.00015,21.95773]
[1777624501536,29.92,77397.54,13.8,-0.24572,0.00015,22.00377]
[1777624503844,29.92,77397.17,13.8,-0.24578,0.00015,22.00627]
[1777624503928,29.92,77396.39,13.8,-0.24589,0.00015,22.01161]
[1777624504184,29.92,77396.39,13.8,-0.24589,0.00015,22.01161]
[1777624506615,29.92,77393.31,13.8,-0.24635,0.00015,22.03261]
[1777624506791,29.92,77393.31,13.8,-0.24635,0.00015,22.03261]
[1777624506856,29.92,77393.24,13.8,-0.24636,0.00015,22.03287]
[1777624508766,29.92,77391.74,13.8,-0.24658,0.00015,22.04318]
[1777624510583,29.92,77391.63,13.8,-0.24659,0.00015,22.04368]
[1777624513093,29.92,77389.96,13.8,-0.24683,0.00015,22.05488]
[1777624513623,29.91,77389.67,13.8,-0.24687,0.00015,22.05672]
[1777624515644,29.91,77390.24,13.8,-0.24678,0.00015,22.05259]
[1777624516184,29.91,77387.63,13.8,-0.24718,0.00015,22.07051]
[1777624516423,29.91,77387.63,13.8,-0.24718,0.00015,22.07051]
[1777624516431,29.91,77387.63,13.8,-0.24718,0.00015,22.07051]
[1777624516502,29.91,77387.63,13.8,-0.24718,0.00015,22.07051]
[1777624516644,29.91,77392.33,13.8,-0.24646,0.00015,22.03761]
[1777624517117,29.91,77392.33,13.8,-0.24646,0.00015,22.03761]
[1777624522190,29.91,77397.11,13.8,-0.2457,0.00015,22.00262]
[1777624522277,29.91,77397.11,13.8,-0.2457,0.00015,22.00262]
[1777624522547,29.91,77397.11,13.8,-0.2457,0.00015,22.00262]
[1777624527721,29.9,77397.31,13.8,-0.24563,0.00015,21.99925]
[1777624532756,29.9,77396.49,13.8,-0.2457,0.00015,21.99966]
[1777624537791,29.89,77390.26,13.8,-0.2466,0.00015,22.04137]
[1777624538117,29.89,77390.26,13.8,-0.2466,0.00015,22.04137]
[1777624539182,29.89,77389.98,13.8,-0.24664,0.00015,22.04298]
[1777624539517,29.89,77389.98,13.8,-0.24664,0.00015,22.04298]
[1777624539805,29.89,77389.01,13.8,-0.24678,0.00015,22.04938]
[1777624540195,29.89,77389.01,13.8,-0.24678,0.00015,22.04938]
[1777624545848,29.89,77388.56,13.8,-0.24682,0.00015,22.05117]
[1777624550883,29.88,77390.55,13.8,-0.2465,0.00015,22.03632]
[1777624555583,29.88,77389.73,13.8,-0.2466,0.00015,22.04124]
[1777624560953,29.88,77383.9,13.8,-0.24746,0.00015,22.08047]
[1777624564461,29.87,77380.63,13.8,-0.24794,0.00015,22.10239]
[1777624564470,29.87,77380.63,13.8,-0.24794,0.00015,22.10239]
[1777624564473,29.87,77380.63,13.8,-0.24794,0.00015,22.10239]
[1777624564519,29.87,77380.63,13.8,-0.24794,0.00015,22.10239]
[1777624564655,29.87,77380.63,13.8,-0.24794,0.00015,22.10239]
[1777624564980,29.87,77377.33,13.8,-0.24844,0.00015,22.12497]
[1777624565987,29.87,77377.33,13.8,-0.24844,0.00015,22.12497]
[1777624570272,29.87,77370.65,13.8,-0.24943,0.00015,22.17019]
[1777624571023,29.87,77370.58,13.8,-0.24944,0.00015,22.17046]
[1777624571991,29.87,77370.58,13.8,-0.24944,0.00015,22.17046]
[1777624572774,29.87,77369.66,13.8,-0.24957,0.00015,22.17629]
[1777624574303,29.87,77365.76,13.8,-0.25016,0.00015,22.20316]
[1777624580371,29.86,77360.81,13.8,-0.25088,0.00015,22.23562]
[1777624580517,29.86,77360.81,13.8,-0.25088,0.00015,22.23562]
[1777624581380,29.86,77360.92,13.8,-0.25085,0.00015,22.2343]
[1777624586216,29.86,77362.01,13.8,-0.25066,0.00015,22.22572]
[1777624586330,29.86,77362.01,13.8,-0.25066,0.00015,22.22572]
[1777624586727,29.86,77362.01,13.8,-0.25066,0.00015,22.22572]
[1777624587742,29.86,77361.51,13.8,-0.25073,0.00015,22.22861]
[1777624587818,29.86,77361.51,13.8,-0.25073,0.00015,22.22861]
[1777624587856,29.86,77360.55,13.8,-0.25087,0.00015,22.23494]
[1777624588111,29.86,77360.55,13.8,-0.25087,0.00015,22.23494]
[1777624590272,29.86,77360.75,13.8,-0.25083,0.00015,22.2334]
[1777624591235,29.85,77362.33,13.8,-0.25056,0.00015,22.21851]
[1777624591938,29.85,77361.6,13.8,-0.25067,0.00015,22.22338]
[1777624594183,29.85,77365.23,13.8,-0.25011,0.00015,22.19817]
[1777624594187,29.85,77364.2,13.8,-0.25026,0.00015,22.20506]
[1777624599222,29.85,77363.15,13.8,-0.25039,0.00015,22.21062]
[1777624600205,29.85,77363.15,13.8,-0.25039,0.00015,22.21062]
[1777624600218,29.85,77363.15,13.8,-0.25039,0.00015,22.21062]
[1777624601702,29.85,77363.07,13.8,-0.25039,0.00015,22.21084]
[1777624601843,29.84,77361.21,13.8,-0.25066,0.00015,22.22293]
[1777624602230,29.84,77361.21,13.8,-0.25066,0.00015,22.22293]
[1777624605003,29.84,77360.68,13.8,-0.25074,0.00015,22.22632]
[1777624605677,29.84,77362.48,13.8,-0.25045,0.00015,22.21306]
[1777624606129,29.84,77362.48,13.8,-0.25045,0.00015,22.21306]
[1777624611521,29.84,77362.45,13.8,-0.25042,0.00015,22.21198]
[1777624612947,29.83,77365.16,13.8,-0.25,0.00015,22.19265]
[1777624612949,29.83,77365.16,13.8,-0.25,0.00015,22.19265]
[1777624613029,29.83,77364.6,13.8,-0.25007,0.00015,22.19621]
[1777624617841,29.83,77360.0,13.8,-0.25076,0.00015,22.2272]
[1777624618017,29.83,77360.0,13.8,-0.25076,0.00015,22.2272]
[1777624617940,29.83,77359.93,13.8,-0.25076,0.00015,22.22717]
[1777624618207,29.83,77359.93,13.8,-0.25076,0.00015,22.22717]
[1777624623780,29.83,77359.04,13.8,-0.25088,0.00015,22.23254]
[1777624624182,29.83,77357.41,13.8,-0.25113,0.00015,22.24361]
[1777624624726,29.83,77357.41,13.8,-0.25113,0.00015,22.24361]
[1777624624876,29.83,77361.07,13.8,-0.25056,0.00015,22.21814]
[1777624625731,29.83,77361.07,13.8,-0.25056,0.00015,22.21814]
[1777624632206,29.82,77369.97,13.8,-0.24918,0.00015,22.15558]
[1777624632265,29.82,77369.97,13.8,-0.24918,0.00015,22.15558]
[1777624632461,29.82,77370.07,13.8,-0.24916,0.00015,22.15446]
[1777624637497,29.82,77370.91,13.8,-0.249,0.00015,22.14747]
[1777624642533,29.81,77370.16,13.8,-0.24909,0.00015,22.15145]
[1777624647568,29.81,77369.09,13.8,-0.24923,0.00015,22.1576]
[1777624652603,29.81,77373.92,13.8,-0.24844,0.00015,22.11919]
[1777624657638,29.8,77373.05,13.8,-0.24855,0.00015,22.12414]
[1777624659054,29.8,77373.05,13.8,-0.24855,0.00015,22.12414]
[1777624660093,29.8,77373.41,13.8,-0.24849,0.00015,22.12123]
[1777624665693,29.8,77368.09,13.8,-0.24927,0.00015,22.1569]
[1777624666979,29.8,77368.09,13.8,-0.24927,0.00015,22.1569]
[1777624667018,29.8,77368.09,13.8,-0.24927,0.00015,22.1569]
[1777624667023,29.8,77368.09,13.8,-0.24927,0.00015,22.1569]
[1777624667081,29.8,77368.09,13.8,-0.24927,0.00015,22.1569]
[1777624667082,29.8,77368.23,13.8,-0.24925,0.00015,22.15571]
[1777624667334,29.8,77368.23,13.8,-0.24925,0.00015,22.15571]
[1777624667376,29.8,77368.23,13.8,-0.24925,0.00015,22.15571]
[1777624667558,29.8,77368.23,13.8,-0.24925,0.00015,22.15571]
[1777624667655,29.8,77368.23,13.8,-0.24925,0.00015,22.15571]
[1777624667917,29.8,77368.23,13.8,-0.24925,0.00015,22.15571]
[1777624668083,29.8,77396.0,13.8,-0.24503,0.00015,21.96208]
[1777624668402,29.8,77396.0,13.8,-0.24503,0.00015,21.96208]
[1777624668408,29.8,77396.0,13.8,-0.24503,0.00015,21.96208]
[1777624668429,29.8,77396.0,13.8,-0.24503,0.00015,21.96208]
[1777624668442,29.8,77396.0,13.8,-0.24503,0.00015,21.96208]
[1777624668720,29.8,77396.0,13.8,-0.24503,0.00015,21.96208]
[1777624668748,29.8,77413.74,13.8,-0.24235,0.00015,21.83704]
[1777624669371,29.8,77413.74,13.8,-0.24235,0.00015,21.83704]
[1777624669555,29.8,77413.74,13.8,-0.24235,0.00015,21.83704]
[1777624670669,29.8,77415.32,13.8,-0.24211,0.00015,21.82579]
[1777624671032,29.8,77415.32,13.8,-0.24211,0.00015,21.82579]
[1777624672231,29.79,77415.03,13.8,-0.24215,0.00015,21.82766]
[1777624676794,29.79,77407.2,13.8,-0.24331,0.00015,21.88237]
[1777624680448,29.79,77398.33,13.8,-0.24464,0.00015,21.9439]
[1777624680490,29.79,77398.33,13.8,-0.24464,0.00015,21.9439]
[1777624680799,29.79,77398.45,13.8,-0.24461,0.00015,21.94285]
[1777624685835,29.79,77399.09,13.8,-0.24448,0.00015,21.93679]
[1777624690206,29.78,77406.32,13.8,-0.24337,0.00015,21.88497]
[1777624693981,29.78,77406.53,13.8,-0.24333,0.00015,21.8828]
[1777624699933,29.78,77402.57,13.8,-0.24389,0.00015,21.90906]
[1777624704968,29.77,77401.93,13.8,-0.24396,0.00015,21.91237]
[1777624706684,29.77,77401.52,13.8,-0.24402,0.00015,21.91502]
[1777624711989,29.77,77394.76,13.8,-0.24499,0.00015,21.95749]
[1777624712020,29.77,77394.69,13.8,-0.245,0.00015,21.95771]
[1777624713865,29.77,77394.42,13.8,-0.24503,0.00015,21.95944]
[1777624719067,29.76,77393.59,13.8,-0.24514,0.00015,21.9642]
[1777624724102,29.76,77392.89,13.8,-0.24522,0.00015,21.96812]
[1777624729138,29.76,77392.39,13.8,-0.24528,0.00015,21.97048]
[1777624734172,29.75,77393.88,13.8,-0.24503,0.00015,21.95896]
[1777624739206,29.75,77390.97,13.8,-0.24544,0.00015,21.97814]
[1777624741723,29.75,77390.52,13.8,-0.24551,0.00015,21.98103]
[1777624741807,29.75,77390.41,13.8,-0.24551,0.00015,21.98126]
[1777624744119,29.75,77390.16,13.8,-0.24555,0.00015,21.98301]
[1777624745924,29.75,77391.21,13.8,-0.24538,0.00015,21.97533]
[1777624746133,29.75,77391.21,13.8,-0.24538,0.00015,21.97533]
[1777624746012,29.75,77390.72,13.8,-0.24545,0.00015,21.97845]
[1777624746819,29.75,77390.72,13.8,-0.24545,0.00015,21.97845]
[1777624753304,29.74,77393.13,13.8,-0.24505,0.00015,21.95986]
[1777624754333,29.74,77393.13,13.8,-0.24505,0.00015,21.95986]
[1777624754455,29.74,77393.13,13.8,-0.24505,0.00015,21.95986]
[1777624760918,29.74,77392.06,13.8,-0.24518,0.00015,21.96586]
[1777624761086,29.74,77392.06,13.8,-0.24518,0.00015,21.96586]
[1777624761118,29.74,77392.06,13.8,-0.24518,0.00015,21.96586]
[1777624761188,29.74,77392.09,13.8,-0.24517,0.00015,21.96512]
[1777624766396,29.73,77391.0,13.8,-0.24529,0.00015,21.97078]
[1777624767393,29.73,77391.0,13.8,-0.24529,0.00015,21.97078]
[1777624769839,29.73,77390.63,13.8,-0.24533,0.00015,21.97257]
[1777624769940,29.73,77390.63,13.8,-0.24531,0.00015,21.97174]
[1777624775459,29.72,77393.31,13.8,-0.24485,0.00015,21.94771]
[1777624776311,29.72,77393.31,13.8,-0.24485,0.00015,21.94771]
[1777624778011,29.72,77392.82,13.8,-0.24492,0.00015,21.95085]
[1777624782317,29.72,77396.28,13.8,-0.24437,0.00015,21.92521]
[1777624782509,29.72,77398.33,13.8,-0.24405,0.00015,21.91056]
[1777624787543,29.71,77398.32,13.8,-0.24401,0.00015,21.90864]
[1777624791837,29.71,77397.13,13.8,-0.24417,0.00015,21.91603]
[1777624791929,29.71,77397.46,13.8,-0.24412,0.00015,21.91337]
[1777624797614,29.7,77397.85,13.8,-0.24403,0.00015,21.90934]
[1777624801544,29.7,77395.67,13.8,-0.24435,0.00015,21.92426]
[1777624801561,29.7,77395.67,13.8,-0.24435,0.00015,21.92426]
[1777624801652,29.7,77392.28,13.8,-0.24486,0.00015,21.94765]
[1777624802855,29.7,77392.28,13.8,-0.24486,0.00015,21.94765]
[1777624803180,29.7,77387.87,13.8,-0.24552,0.00015,21.97848]
[1777624803643,29.7,77387.87,13.8,-0.24552,0.00015,21.97848]
[1777624803686,29.7,77387.87,13.8,-0.24552,0.00015,21.97848]
[1777624803732,29.7,77387.87,13.8,-0.24552,0.00015,21.97848]
[1777624803744,29.7,77386.28,13.8,-0.24576,0.00015,21.98935]
[1777624805228,29.7,77386.28,13.8,-0.24576,0.00015,21.98935]
[1777624805670,29.7,77387.66,13.8,-0.24554,0.00015,21.97945]
[1777624807191,29.7,77387.66,13.8,-0.24554,0.00015,21.97945]
[1777624811489,29.7,77391.32,13.8,-0.24497,0.00015,21.95301]
[1777624816747,29.69,77389.48,13.8,-0.24523,0.00015,21.96494]
[1777624817846,29.69,77389.48,13.8,-0.24523,0.00015,21.96494]
[1777624817930,29.69,77389.52,13.8,-0.24522,0.00015,21.96448]
[1777624823797,29.69,77390.7,13.8,-0.24503,0.00015,21.95582]
[1777624829116,29.69,77392.34,13.8,-0.24478,0.00015,21.94406]
[1777624829157,29.69,77392.28,13.8,-0.24479,0.00015,21.94443]
[1777624835883,29.69,77400.06,13.8,-0.24357,0.00015,21.88496]
[1777624840918,29.69,77406.96,13.8,-0.24252,0.00015,21.83581]
[1777624844092,29.69,77405.37,13.8,-0.24276,0.00015,21.84698]
[1777624844191,29.69,77405.38,13.8,-0.24275,0.00015,21.84687]
[1777624850025,29.68,77405.56,13.8,-0.24271,0.00015,21.8448]
[1777624851428,29.68,77405.49,13.8,-0.24271,0.00015,21.84499]
[1777624854125,29.68,77405.51,13.8,-0.24269,0.00015,21.84402]
[1777624854438,29.68,77405.51,13.8,-0.24269,0.00015,21.84402]
[1777624854483,29.68,77405.51,13.8,-0.24269,0.00015,21.84402]
[1777624855016,29.68,77405.44,13.8,-0.2427,0.00015,21.84424]
[1777624855918,29.68,77405.44,13.8,-0.2427,0.00015,21.84424]
[1777624860288,29.67,77405.4,13.8,-0.24267,0.00015,21.84295]
[1777624860419,29.67,77405.21,13.8,-0.24269,0.00015,21.8439]
[1777624861058,29.67,77403.85,13.8,-0.24289,0.00015,21.85325]
[1777624861451,29.67,77403.85,13.8,-0.24289,0.00015,21.85325]
[1777624867100,29.67,77399.97,13.8,-0.24343,0.00015,21.87828]
[1777624872135,29.66,77399.09,13.8,-0.24352,0.00015,21.8825]
[1777624877170,29.65,77399.47,13.8,-0.24342,0.00015,21.87783]
[1777624882205,29.65,77403.87,13.8,-0.24272,0.00015,21.84491]
[1777624887240,29.64,77403.21,13.8,-0.24279,0.00015,21.84785]
[1777624889765,29.64,77403.61,13.8,-0.24271,0.00015,21.84433]
[1777624890261,29.64,77403.44,13.8,-0.24273,0.00015,21.84519]
[1777624895296,29.64,77397.74,13.8,-0.24356,0.00015,21.88114]
[1777624900331,29.64,77396.11,13.8,-0.24379,0.00015,21.89186]
[1777624906372,29.63,77396.18,13.8,-0.24376,0.00015,21.89041]
[1777624911886,29.63,77398.23,13.8,-0.24343,0.00015,21.8753]
[1777624918330,29.63,77402.0,13.8,-0.24285,0.00015,21.84793]
[1777624923620,29.63,77400.28,13.8,-0.24309,0.00015,21.85948]
[1777624929535,29.63,77400.47,13.8,-0.24305,0.00015,21.85734]
[1777624934753,29.62,77399.99,13.8,-0.24311,0.00015,21.8603]
[1777624940611,29.62,77396.67,13.8,-0.2436,0.00015,21.88301]
[1777624945953,29.62,77395.76,13.8,-0.24372,0.00015,21.88876]
[1777624946307,29.62,77390.61,13.8,-0.2445,0.00015,21.92497]
[1777624947354,29.62,77390.61,13.8,-0.2445,0.00015,21.92497]
[1777624948418,29.62,77389.04,13.8,-0.24473,0.00015,21.93542]
[1777624948838,29.62,77389.04,13.8,-0.24473,0.00015,21.93542]
[1777624948921,29.62,77388.82,13.8,-0.24475,0.00015,21.93665]
[1777624954275,29.61,77387.87,13.8,-0.24486,0.00015,21.93878]
[1777624955281,29.61,77387.08,13.8,-0.24497,0.00015,21.94414]
[1777624956386,29.61,77384.22,13.8,-0.2454,0.00015,21.96406]
[1777624956409,29.61,77384.04,13.8,-0.24543,0.00015,21.96508]
[1777624958177,29.61,77383.71,13.8,-0.24548,0.00015,21.9674]
[1777624958195,29.61,77383.49,13.8,-0.24549,0.00015,21.96822]
[1777624961050,29.61,77381.98,13.8,-0.24571,0.00015,21.97834]
[1777624961119,29.61,77381.98,13.8,-0.24571,0.00015,21.97834]
[1777624961126,29.61,77378.59,13.8,-0.24623,0.00015,22.0019]
[1777624961540,29.61,77378.59,13.8,-0.24623,0.00015,22.0019]
[1777624962013,29.61,77378.59,13.8,-0.24623,0.00015,22.0019]
[1777624962655,29.61,77376.64,13.8,-0.24652,0.00015,22.0154]
[1777624967764,29.6,77369.15,13.8,-0.24764,0.00015,22.06684]
[1777624968955,29.6,77368.34,13.8,-0.24776,0.00015,22.07227]
[1777624968957,29.6,77368.34,13.8,-0.24776,0.00015,22.07227]
[1777624977873,29.6,77370.68,13.8,-0.24736,0.00015,22.05367]
[1777624980690,29.6,77369.9,13.8,-0.24747,0.00015,22.05868]
[1777624981442,29.6,77369.94,13.8,-0.24745,0.00015,22.05817]
[1777624986936,29.59,77368.71,13.8,-0.24763,0.00015,22.06614]
[1777624988764,29.59,77369.64,13.8,-0.24748,0.00015,22.05951]
[1777624988921,29.59,77369.64,13.8,-0.24748,0.00015,22.05951]
[1777624988946,29.59,77369.64,13.8,-0.24748,0.00015,22.05951]
[1777624989452,29.59,77364.94,13.8,-0.2482,0.00015,22.09229]
[1777624989501,29.59,77364.94,13.8,-0.2482,0.00015,22.09229]
[1777624990975,29.59,77364.76,13.8,-0.24823,0.00015,22.09342]
[1777624991724,29.59,77363.81,13.8,-0.24837,0.00015,22.09992]
[1777624991775,29.59,77363.81,13.8,-0.24837,0.00015,22.09992]
[1777624992076,29.59,77364.41,13.8,-0.24827,0.00015,22.09559]
[1777624996161,29.59,77359.65,13.8,-0.24901,0.00015,22.12897]
[1777624996179,29.59,77359.59,13.8,-0.24902,0.00015,22.12942]
[1777624996591,29.59,77359.59,13.8,-0.24902,0.00015,22.12942]
[1777624998095,29.59,77359.16,13.8,-0.24908,0.00015,22.13233]
[1777624998299,29.59,77359.39,13.8,-0.24905,0.00015,22.13063]
[1777625000769,29.59,77358.33,13.8,-0.24921,0.00015,22.13807]
[1777625001940,29.59,77360.9,13.8,-0.24881,0.00015,22.12016]
[1777625001944,29.59,77360.9,13.8,-0.24881,0.00015,22.12016]
[1777625002041,29.59,77362.61,13.8,-0.24855,0.00015,22.10831]
[1777625005484,29.59,77358.08,13.8,-0.24926,0.00015,22.14036]
[1777625010566,29.59,77356.58,13.8,-0.2495,0.00015,22.15134]
[1777625016140,29.6,77357.51,13.8,-0.24935,0.00015,22.14173]
[1777625018567,29.6,77352.7,13.8,-0.25009,0.00015,22.17538]
[1777625021589,29.6,77353.36,13.8,-0.24999,0.00015,22.17101]
[1777625026296,29.6,77353.01,13.8,-0.25005,0.00015,22.17369]
[1777625032105,29.6,77355.74,13.8,-0.24964,0.00015,22.15509]
[1777625038326,29.6,77355.23,13.8,-0.24973,0.00015,22.15897]
[1777625043500,29.6,77353.98,13.8,-0.24992,0.00015,22.1679]
[1777625049371,29.6,77352.6,13.8,-0.25014,0.00015,22.17766]
[1777625054121,29.6,77347.69,13.8,-0.2509,0.00015,22.21178]
[1777625057709,29.6,77346.98,15.1,-0.251,0.00015,22.2166]
[1777625059042,29.6,77346.98,15.1,-0.251,0.00015,22.21657]
[1777625059441,29.6,77349.0,15.1,-0.25069,0.00015,22.20253]
[1777625059679,29.6,77349.0,15.7,-0.25069,0.00015,22.20253]
[1777625059812,29.6,77349.0,15.7,-0.25069,0.00015,22.20253]
[1777625060448,29.6,77352.02,15.7,-0.25023,0.00015,22.18166]
[1777625061146,29.6,77352.02,15.7,-0.25023,0.00015,22.18166]
[1777625061455,29.6,77351.88,15.7,-0.25025,0.00015,22.18265]
[1777625061684,29.6,77351.88,15.7,-0.25025,0.00015,22.18265]
[1777625061689,29.6,77351.88,15.7,-0.25025,0.00015,22.18265]
[1777625068504,29.6,77351.5,15.7,-0.25033,0.00015,22.18613]
[1777625069199,29.6,77351.5,15.7,-0.25033,0.00015,22.18613]
[1777625069301,29.6,77351.5,15.7,-0.25033,0.00015,22.18625]
[1777625076560,29.6,77351.33,15.7,-0.25033,0.00015,22.18371]
[1777625080051,29.6,77351.13,15.7,-0.25036,0.00015,22.18509]
[1777625080118,29.6,77349.97,15.7,-0.25054,0.00015,22.19314]
[1777625085623,29.61,77345.87,15.7,-0.25118,0.00015,22.22196]
[1777625089842,29.61,77347.91,15.7,-0.25087,0.00015,22.20804]
[1777625089893,29.61,77349.83,15.7,-0.25058,0.00015,22.19491]
[1777625096468,29.61,77350.72,15.7,-0.25044,0.00015,22.1887]
[1777625098461,29.61,77351.08,15.7,-0.25038,0.00015,22.18619]
[1777625103750,29.61,77354.6,15.7,-0.24984,0.00015,22.16182]
[1777625109791,29.61,77354.13,15.7,-0.24992,0.00015,22.16517]
[1777625115522,29.61,77353.18,15.7,-0.25007,0.00015,22.17179]
[1777625115834,29.61,77352.53,15.7,-0.25017,0.00015,22.17631]
[1777625120869,29.61,77352.11,15.7,-0.25022,0.00015,22.17862]
[1777625125904,29.6,77352.19,15.7,-0.25019,0.00015,22.17744]
[1777625130938,29.6,77348.33,15.7,-0.25077,0.00015,22.20346]
[1777625135974,29.6,77348.04,15.7,-0.25077,0.00015,22.20102]
[1777625141055,29.6,77347.13,15.7,-0.2509,0.00015,22.20675]
[1777625147053,29.59,77348.53,15.7,-0.25066,0.00015,22.196]
[1777625152089,29.59,77348.53,15.7,-0.25065,0.00015,22.19536]
[1777625157124,29.59,77344.02,15.7,-0.25133,0.00015,22.22598]
[1777625162159,29.59,77344.04,15.7,-0.25131,0.00015,22.22508]
[1777625167577,29.59,77343.51,15.7,-0.25139,0.00015,22.22831]
[1777625174243,29.58,77343.43,15.7,-0.25137,0.00015,22.22757]
[1777625174659,29.58,77343.43,15.7,-0.25137,0.00015,22.22757]
[1777625180285,29.58,77345.56,15.7,-0.25102,0.00015,22.21203]
[1777625185339,29.58,77345.6,15.7,-0.25101,0.00015,22.21152]
[1777625191362,29.58,77340.61,15.7,-0.25174,0.00015,22.24126]
[1777625196397,29.57,77340.73,15.7,-0.2517,0.00015,22.23972]
[1777625201432,29.57,77340.37,15.7,-0.25174,0.00015,22.24153]
[1777625208485,29.57,77341.88,15.7,-0.25149,0.00015,22.23017]
[1777625210615,29.57,77341.83,15.7,-0.2515,0.00015,22.2304]
[1777625210659,29.57,77341.79,15.7,-0.2515,0.00015,22.23056]
[1777625212849,29.57,77349.73,15.7,-0.25027,0.00015,22.17544]
[1777625213520,29.57,77350.59,15.7,-0.25014,0.00015,22.16951]
[1777625215014,29.57,77350.83,15.7,-0.2501,0.00015,22.16778]
[1777625215481,29.57,77350.83,15.7,-0.2501,0.00015,22.16778]
[1777625223590,29.57,77349.19,15.7,-0.25035,0.00015,22.17871]
[1777625225408,29.57,77349.16,15.7,-0.25035,0.00015,22.17884]
[1777625227180,29.57,77350.72,15.7,-0.25011,0.00015,22.16783]
[1777625227618,29.57,77354.34,15.7,-0.24955,0.00015,22.14255]
[1777625227729,29.57,77354.34,15.7,-0.24955,0.00015,22.14255]
[1777625228624,29.57,77354.41,15.7,-0.24954,0.00015,22.14202]
[1777625230393,29.57,77352.2,15.7,-0.24988,0.00015,22.15738]
[1777625230639,29.57,77352.08,15.7,-0.24989,0.00015,22.15816]
[1777625233013,29.57,77351.85,15.7,-0.24993,0.00015,22.15987]
[1777625233114,29.57,77351.85,15.7,-0.24993,0.00015,22.15992]
[1777625236218,29.57,77349.6,15.7,-0.25028,0.00015,22.17544]
[1777625242161,29.56,77348.77,15.7,-0.25039,0.00015,22.18079]
[1777625242176,29.56,77348.77,15.7,-0.25039,0.00015,22.18079]
[1777625243385,29.56,77348.85,15.7,-0.25038,0.00015,22.18006]
[1777625243432,29.56,77348.19,15.7,-0.25048,0.00015,22.18456]
[1777625246618,29.56,77347.2,15.7,-0.25063,0.00015,22.19146]
[1777625251786,29.56,77346.73,15.7,-0.25068,0.00015,22.19111]
[1777625256937,29.56,77345.33,15.7,-0.2509,0.00015,22.20091]
[1777625260293,29.56,77345.48,15.7,-0.25088,0.00015,22.19989]
[1777625265884,29.56,77346.61,15.7,-0.25071,0.00015,22.19219]
[1777625268276,29.56,77346.58,15.7,-0.25071,0.00015,22.19243]
[1777625270048,29.56,77344.41,15.7,-0.25105,0.00015,22.20754]
[1777625271109,29.56,77344.43,15.7,-0.25104,0.00015,22.20743]
[1777625276961,29.57,77346.1,15.7,-0.25079,0.00015,22.19585]
[1777625281995,29.57,77345.75,15.7,-0.25084,0.00015,22.19838]
[1777625285128,29.57,77345.56,15.7,-0.25087,0.00015,22.19974]
[1777625291061,29.57,77346.48,15.7,-0.25073,0.00015,22.19351]
[1777625296096,29.57,77349.87,15.7,-0.25022,0.00015,22.17016]
[1777625301132,29.57,77347.81,15.7,-0.25054,0.00015,22.18468]
[1777625306166,29.57,77348.84,15.7,-0.25038,0.00015,22.17768]
[1777625310627,29.57,77348.83,15.7,-0.25039,0.00015,22.17782]
[1777625310728,29.57,77348.99,15.7,-0.25036,0.00015,22.17678]
[1777625313159,29.57,77349.08,15.7,-0.25032,0.00015,22.17228]
[1777625313666,29.57,77349.08,15.7,-0.25032,0.00015,22.17228]
[1777625321271,29.57,77348.49,15.7,-0.2504,0.00015,22.17569]
[1777625326307,29.56,77348.33,15.7,-0.25041,0.00015,22.17639]
[1777625331341,29.56,77346.92,15.7,-0.25062,0.00015,22.18578]
[1777625332412,29.56,77346.92,15.7,-0.25062,0.00015,22.18578]
[1777625338391,29.56,77347.19,15.7,-0.25057,0.00015,22.18327]
[1777625340329,29.56,77347.16,15.7,-0.25057,0.00015,22.1834]
[1777625340405,29.56,77347.12,15.7,-0.25057,0.00015,22.18359]
[1777625342278,29.56,77347.03,15.7,-0.25059,0.00015,22.18424]
[1777625342419,29.56,77346.88,15.7,-0.25061,0.00015,22.18531]
[1777625347453,29.56,77346.5,15.7,-0.25066,0.00015,22.18751]
[1777625347921,29.56,77346.5,15.7,-0.25066,0.00015,22.18751]
[1777625354503,29.56,77346.5,15.7,-0.25065,0.00015,22.18689]
[1777625358456,29.56,77346.5,15.7,-0.25065,0.00015,22.18689]
[1777625358531,29.56,77346.42,15.7,-0.25065,0.00015,22.1871]
[1777625360226,29.56,77345.88,15.7,-0.25074,0.00015,22.19079]
[1777625363742,29.56,77343.44,15.7,-0.25111,0.00015,22.20768]
[1777625373635,29.56,77347.61,15.7,-0.25045,0.00015,22.17521]
[1777625378006,29.56,77346.17,15.7,-0.25067,0.00015,22.18538]
[1777625380402,29.56,77345.53,15.7,-0.25077,0.00015,22.18989]
[1777625380685,29.56,77345.09,15.7,-0.25084,0.00015,22.19298]
[1777625385720,29.56,77344.14,15.7,-0.25098,0.00015,22.19914]
[1777625390761,29.55,77344.34,15.7,-0.25094,0.00015,22.1973]
[1777625394484,29.55,77344.01,15.7,-0.25099,0.00015,22.19941]
[1777625399822,29.55,77344.98,15.7,-0.25082,0.00015,22.19208]
[1777625402764,29.55,77344.82,15.7,-0.25085,0.00015,22.19311]
[1777625407879,29.55,77344.2,15.7,-0.25093,0.00015,22.19686]
[1777625409667,29.55,77344.2,15.7,-0.25093,0.00015,22.19686]
[1777625412504,29.55,77346.98,15.7,-0.2505,0.00015,22.17729]
[1777625412555,29.55,77346.98,15.7,-0.2505,0.00015,22.17729]
[1777625412801,29.55,77347.73,15.7,-0.25038,0.00015,22.17195]
[1777625413736,29.55,77347.73,15.7,-0.25038,0.00015,22.17195]
[1777625413827,29.55,77352.08,15.7,-0.2497,0.00015,22.14149]
[1777625415608,29.55,77360.92,15.7,-0.24834,0.00015,22.07978]
[1777625420971,29.55,77363.42,15.7,-0.24796,0.00015,22.06233]
[1777625425414,29.55,77363.71,15.7,-0.24792,0.00015,22.06034]
[1777625425420,29.55,77363.71,15.7,-0.24792,0.00015,22.06037]
[1777625427581,29.55,77361.48,15.7,-0.24826,0.00015,22.07598]
[1777625427604,29.55,77357.1,15.7,-0.24893,0.00015,22.10659]
[1777625428319,29.55,77357.1,15.7,-0.24893,0.00015,22.10659]
[1777625428323,29.55,77357.1,15.7,-0.24893,0.00015,22.10659]
[1777625428333,29.55,77357.1,15.7,-0.24893,0.00015,22.10659]
[1777625428882,29.55,77356.62,15.7,-0.24901,0.00015,22.10984]
[1777625429481,29.55,77356.62,15.7,-0.24901,0.00015,22.10984]
[1777625429508,29.55,77356.62,15.7,-0.24901,0.00015,22.10984]
[1777625429576,29.55,77352.04,15.7,-0.24971,0.00015,22.14173]
[1777625429985,29.55,77352.04,15.7,-0.24971,0.00015,22.14173]
[1777625430800,29.55,77352.04,15.7,-0.24971,0.00015,22.14173]
[1777625430808,29.55,77349.82,15.7,-0.25005,0.00015,22.15723]
[1777625433728,29.55,77349.38,15.7,-0.25009,0.00015,22.1564]
[1777625433786,29.55,77349.11,15.7,-0.25013,0.00015,22.15819]
[1777625434288,29.55,77349.11,15.7,-0.25013,0.00015,22.15819]
[1777625434389,29.55,77349.14,15.7,-0.25013,0.00015,22.15801]
[1777625440104,29.55,77348.86,15.7,-0.25016,0.00015,22.15952]
[1777625445138,29.55,77347.86,15.7,-0.25031,0.00015,22.16603]
[1777625447028,29.55,77348.01,15.7,-0.25028,0.00015,22.1649]
[1777625452187,29.54,77347.62,15.7,-0.25033,0.00015,22.16707]
[1777625459913,29.54,77347.44,15.7,-0.25035,0.00015,22.16815]
[1777625463524,29.54,77347.27,15.7,-0.25036,0.00015,22.16854]
[1777625465468,29.54,77349.34,15.7,-0.25004,0.00015,22.15395]
[1777625471321,29.54,77346.61,15.7,-0.25045,0.00015,22.1724]
[1777625476356,29.54,77347.17,15.7,-0.25035,0.00015,22.16809]
[1777625483406,29.54,77346.9,15.7,-0.25038,0.00015,22.16943]
[1777625488440,29.53,77346.77,15.7,-0.2504,0.00015,22.16996]
[1777625493476,29.53,77345.83,15.7,-0.25051,0.00015,22.17241]
[1777625498510,29.53,77348.04,15.7,-0.25016,0.00015,22.15667]
[1777625503838,29.53,77347.55,15.7,-0.25023,0.00015,22.15985]
[1777625509588,29.53,77348.17,15.7,-0.25013,0.00015,22.15513]
[1777625514623,29.53,77349.12,15.7,-0.24998,0.00015,22.14825]
[1777625519659,29.53,77348.64,15.7,-0.25004,0.00015,22.15135]
[1777625524694,29.53,77348.63,15.7,-0.25004,0.00015,22.15116]
[1777625529729,29.53,77349.05,15.7,-0.24997,0.00015,22.14799]
[1777625534764,29.53,77347.54,15.7,-0.2502,0.00015,22.15823]
[1777625538726,29.53,77349.46,15.7,-0.2499,0.00015,22.14466]
[1777625539592,29.53,77349.33,15.7,-0.24992,0.00015,22.14553]
[1777625539779,29.53,77349.33,15.7,-0.24992,0.00015,22.14553]
[1777625541959,29.53,77349.49,15.7,-0.24989,0.00015,22.14428]
[1777625551885,29.52,77345.81,15.7,-0.25042,0.00015,22.16558]
[1777625556920,29.52,77345.67,15.7,-0.25043,0.00015,22.16621]
[1777625560292,29.52,77345.62,15.7,-0.25044,0.00015,22.16643]
[1777625560934,29.52,77345.62,15.7,-0.25044,0.00015,22.16643]
[1777625566106,29.52,77345.32,15.7,-0.25048,0.00015,22.16813]
[1777625572025,29.52,77344.01,15.7,-0.25067,0.00015,22.17665]
[1777625574753,29.52,77344.25,15.7,-0.25063,0.00015,22.17479]
[1777625580081,29.52,77346.88,15.7,-0.25021,0.00015,22.15586]
[1777625585116,29.51,77347.46,15.7,-0.25011,0.00015,22.15137]
[1777625590151,29.51,77345.11,15.7,-0.25046,0.00015,22.16733]
[1777625591061,29.51,77345.11,15.7,-0.25046,0.00015,22.16733]
[1777625593742,29.51,77344.65,15.7,-0.25053,0.00015,22.17038]
[1777625598851,29.51,77344.79,15.7,-0.2505,0.00015,22.16898]
[1777625600851,29.51,77344.57,15.7,-0.25053,0.00015,22.17031]
[1777625606262,29.51,77343.74,15.7,-0.25065,0.00015,22.17562]
[1777625611305,29.51,77343.75,15.7,-0.25062,0.00015,22.17154]
[1777625616340,29.51,77343.89,15.7,-0.25059,0.00015,22.1703]
[1777625619989,29.51,77343.9,15.7,-0.25058,0.00015,22.17013]
[1777625623682,29.51,77343.91,15.7,-0.25058,0.00015,22.16986]
[1777625629431,29.51,77344.44,15.7,-0.25049,0.00015,22.16581]
[1777625630899,29.51,77344.44,15.7,-0.25049,0.00015,22.16581]
[1777625636479,29.51,77344.5,15.7,-0.25047,0.00015,22.1651]
[1777625637568,29.51,77344.5,15.7,-0.25047,0.00015,22.1651]
[1777625643529,29.5,77344.26,15.7,-0.2505,0.00015,22.1665]
[1777625648564,29.5,77344.48,15.7,-0.25047,0.00015,22.16477]
[1777625653599,29.5,77343.86,15.7,-0.25056,0.00015,22.16889]
[1777625658634,29.5,77344.29,15.7,-0.25049,0.00015,22.16568]
[1777625663669,29.5,77343.63,15.7,-0.25059,0.00015,22.17009]
[1777625668704,29.5,77343.54,15.7,-0.25059,0.00015,22.17051]
[1777625674746,29.5,77342.78,15.7,-0.25068,0.00015,22.17183]
[1777625679781,29.5,77345.76,15.7,-0.25022,0.00015,22.15089]
[1777625687836,29.5,77345.96,15.7,-0.25018,0.00015,22.14932]
[1777625691588,29.5,77345.71,15.7,-0.25022,0.00015,22.151]
[1777625691885,29.5,77345.71,15.7,-0.25022,0.00015,22.151]
[1777625697907,29.5,77340.23,15.7,-0.25106,0.00015,22.18886]
[1777625702943,29.5,77338.75,15.7,-0.25128,0.00016,22.19883]
[1777625706912,29.5,77340.63,15.7,-0.25099,0.00015,22.18556]
[1777625709111,29.5,77340.29,15.7,-0.25104,0.00015,22.18783]
[1777625712216,29.5,77341.26,15.7,-0.25089,0.00015,22.18089]
[1777625713013,29.5,77341.31,15.7,-0.25087,0.00015,22.18039]
[1777625713327,29.5,77341.31,15.7,-0.25087,0.00015,22.18039]
[1777625719144,29.49,77344.07,15.7,-0.25043,0.00015,22.1604]
[1777625719217,29.49,77344.37,15.7,-0.25038,0.00015,22.15817]
[1777625721069,29.49,77344.1,15.7,-0.25042,0.00015,22.16003]
[1777625721265,29.49,77344.1,15.7,-0.25042,0.00015,22.16003]
[1777625727435,29.49,77344.49,15.7,-0.25036,0.00015,22.15699]
[1777625729960,29.49,77342.12,15.7,-0.25072,0.00015,22.17332]
[1777625732000,29.49,77345.3,15.7,-0.2502,0.00015,22.14727]
[1777625737182,29.49,77344.56,15.7,-0.25031,0.00015,22.15209]
[1777625742729,29.49,77343.89,15.7,-0.2504,0.00015,22.15652]
[1777625745693,29.49,77344.54,15.7,-0.2503,0.00015,22.15179]
[1777625749128,29.49,77344.19,15.7,-0.25035,0.00015,22.15409]
[1777625749651,29.49,77344.14,15.7,-0.25036,0.00015,22.15433]
[1777625754598,29.49,77344.54,15.7,-0.25029,0.00015,22.15127]
[1777625760363,29.49,77343.3,15.7,-0.25047,0.00015,22.15957]
[1777625766385,29.48,77343.8,15.7,-0.25039,0.00015,22.15556]
[1777625771421,29.48,77343.42,15.7,-0.25044,0.00015,22.15786]
[1777625778210,29.48,77343.31,15.7,-0.25045,0.00015,22.15834]
[1777625784585,29.48,77343.91,15.7,-0.25034,0.00015,22.15358]
[1777625786437,29.48,77346.15,15.7,-0.24999,0.00015,22.13781]
[1777625792144,29.48,77346.13,15.7,-0.24999,0.00015,22.13768]
[1777625793854,29.48,77346.11,15.7,-0.24997,0.00015,22.13399]
[1777625799618,29.48,77345.43,15.7,-0.25006,0.00015,22.13832]
[1777625801595,29.48,77345.93,15.7,-0.24998,0.00015,22.13477]
[1777625806834,29.48,77346.53,15.7,-0.24989,0.00015,22.13034]
[1777625812709,29.48,77345.67,15.7,-0.25001,0.00015,22.13596]
[1777625814589,29.48,77345.58,15.7,-0.25002,0.00015,22.13653]
[1777625814609,29.48,77345.58,15.7,-0.25002,0.00015,22.13653]
[1777625819758,29.47,77343.25,15.7,-0.25038,0.00015,22.15245]
[1777625824793,29.47,77342.34,15.7,-0.25051,0.00015,22.15841]
[1777625829828,29.47,77342.48,15.7,-0.25048,0.00015,22.15703]
[1777625831698,29.47,77342.4,15.7,-0.25049,0.00015,22.15751]
[1777625831799,29.47,77342.4,15.7,-0.25049,0.00015,22.15743]
[1777625832718,29.47,77342.4,15.7,-0.25049,0.00015,22.15743]
[1777625837884,29.47,77342.8,15.7,-0.2504,0.00015,22.1535]
[1777625840658,29.47,77342.8,15.7,-0.2504,0.00015,22.1535]
[1777625840718,29.47,77342.8,15.7,-0.2504,0.00015,22.1535]
[1777625840819,29.47,77342.8,15.7,-0.25039,0.00015,22.15295]
[1777625841352,29.47,77342.8,15.7,-0.25039,0.00015,22.15295]
[1777625844594,29.46,77342.81,15.7,-0.25038,0.00015,22.15239]
[1777625849968,29.46,77342.96,15.7,-0.25035,0.00015,22.15086]
[1777625855008,29.46,77343.65,15.7,-0.25021,0.00015,22.14203]
[1777625857702,29.46,77343.58,15.7,-0.25022,0.00015,22.14246]
[1777625863060,29.46,77343.72,15.7,-0.25019,0.00015,22.14112]
[1777625868096,29.46,77344.11,15.7,-0.25012,0.00015,22.13815]
[1777625873131,29.46,77344.21,15.7,-0.2501,0.00015,22.13721]
[1777625874592,29.46,77344.24,15.7,-0.2501,0.00015,22.13695]
[1777625875145,29.46,77344.39,15.7,-0.25007,0.00015,22.13586]
[1777625876117,29.46,77344.39,15.7,-0.25007,0.00015,22.13586]
[1777625883201,29.46,77344.24,15.7,-0.25007,0.00015,22.1356]
[1777625888237,29.45,77344.12,15.7,-0.25007,0.00015,22.13564]
[1777625889318,29.45,77344.12,15.7,-0.25007,0.00015,22.13564]
[1777625898305,29.45,77346.12,15.7,-0.24972,0.00015,22.11978]
[1777625900269,29.45,77346.22,15.7,-0.2497,0.00015,22.11889]
[1777625900745,29.45,77346.31,15.7,-0.24968,0.00015,22.11807]
[1777625902058,29.45,77346.09,15.7,-0.24971,0.00015,22.11944]
[1777625902125,29.45,77346.09,15.7,-0.24971,0.00015,22.11944]
[1777625902667,29.44,77346.13,15.7,-0.2497,0.00015,22.11899]
[1777625904330,29.44,77346.28,15.7,-0.24968,0.00015,22.11773]
[1777625904379,29.44,77346.28,15.7,-0.24968,0.00015,22.11773]
[1777625904399,29.44,77346.28,15.7,-0.24968,0.00015,22.11773]
[1777625904700,29.44,77346.28,15.7,-0.24968,0.00015,22.11773]
[1777625904704,29.44,77346.28,15.7,-0.24968,0.00015,22.11773]
[1777625905355,29.44,77357.89,15.7,-0.24787,0.00015,22.03584]
[1777625905504,29.44,77357.89,15.7,-0.24787,0.00015,22.03584]
[1777625905893,29.44,77357.89,15.7,-0.24787,0.00015,22.03584]
[1777625906602,29.44,77363.26,15.7,-0.24704,0.00015,21.99782]
[1777625907243,29.44,77363.26,15.7,-0.24704,0.00015,21.99782]
[1777625909300,29.44,77365.14,15.7,-0.24674,0.00015,21.98423]
[1777625915179,29.44,77365.09,15.7,-0.24671,0.00015,21.97998]
[1777625915298,29.44,77365.09,15.7,-0.24671,0.00015,21.97998]
[1777625920460,29.43,77366.24,15.7,-0.2465,0.00015,21.97054]
[1777625925494,29.43,77367.58,15.7,-0.24628,0.00015,21.96011]
[1777625929523,29.43,77357.43,15.7,-0.24782,0.00015,22.03084]
[1777625934558,29.43,77357.69,15.7,-0.24775,0.00015,22.02763]
[1777625939594,29.42,77355.98,15.7,-0.24799,0.00015,22.0383]
[1777625940579,29.42,77355.98,15.7,-0.24799,0.00015,22.0383]
[1777625945637,29.42,77361.46,15.7,-0.24711,0.00015,21.99811]
[1777625950674,29.41,77360.15,15.7,-0.24729,0.00015,22.00625]
[1777625951573,29.41,77360.15,15.7,-0.24729,0.00015,22.00625]
[1777625956715,29.41,77358.2,15.7,-0.24756,0.00015,22.01867]
[1777625961751,29.41,77359.3,15.7,-0.24737,0.00015,22.00986]
[1777625966806,29.4,77359.27,15.7,-0.24736,0.00015,22.00927]
[1777625972828,29.4,77358.39,15.7,-0.24744,0.00015,22.01022]
[1777625977863,29.4,77358.52,15.7,-0.2474,0.00015,22.0084]
[1777625982902,29.39,77357.65,15.7,-0.24751,0.00015,22.01365]
[1777625987936,29.39,77359.82,15.7,-0.24716,0.00015,21.99749]
[1777625992972,29.39,77357.43,15.7,-0.24752,0.00015,22.01362]
[1777625998007,29.39,77357.49,15.7,-0.24749,0.00015,22.01241]
[1777626000759,29.39,77357.61,15.7,-0.24747,0.00015,22.01127]
[1777626000794,29.39,77357.61,15.7,-0.24747,0.00015,22.01127]
[1777626004346,29.38,77361.83,15.7,-0.24681,0.00015,21.98107]
[1777626009995,29.38,77361.2,15.7,-0.24689,0.00015,21.98474]
[1777626010303,29.38,77361.2,15.7,-0.24689,0.00015,21.98474]
[1777626015585,29.38,77367.29,15.7,-0.24594,0.00015,21.94108]
[1777626021172,29.38,77366.3,15.7,-0.24608,0.00015,21.94762]
[1777626022140,29.38,77366.3,15.7,-0.24608,0.00015,21.94762]
[1777626022714,29.38,77366.34,15.7,-0.24607,0.00015,21.94725]
[1777626024003,29.38,77366.4,15.7,-0.24606,0.00015,21.94673]
[1777626024673,29.38,77366.2,15.7,-0.24609,0.00015,21.94806]
[1777626025043,29.38,77366.2,15.7,-0.24609,0.00015,21.94806]
[1777626026836,29.38,77365.88,15.7,-0.24613,0.00015,21.95015]
[1777626026961,29.38,77365.88,15.7,-0.24613,0.00015,21.95015]
[1777626031691,29.38,77366.39,15.7,-0.24602,0.00015,21.94233]
[1777626038920,29.37,77366.03,15.7,-0.24606,0.00015,21.94426]
[1777626046349,29.37,77364.31,15.7,-0.24631,0.00015,21.95573]
[1777626055412,29.37,77366.37,15.7,-0.24598,0.00015,21.94026]
[1777626061455,29.37,77366.54,15.7,-0.24594,0.00015,21.93858]
[1777626066492,29.37,77366.4,15.7,-0.24596,0.00015,21.93917]
[1777626071526,29.37,77368.05,15.7,-0.24569,0.00015,21.92707]
[1777626071779,29.37,77368.05,15.7,-0.24569,0.00015,21.92707]
[1777626072528,29.37,77368.05,15.7,-0.24569,0.00015,21.92707]
[1777626081596,29.36,77362.87,15.7,-0.24647,0.00015,21.96295]
[1777626086631,29.36,77363.64,15.7,-0.24634,0.00015,21.95698]
[1777626091666,29.36,77363.55,15.7,-0.24632,0.00015,21.95338]
[1777626094852,29.36,77363.58,15.7,-0.24631,0.00015,21.95297]
[1777626096232,29.36,77363.58,15.7,-0.24631,0.00015,21.95288]
[1777626096849,29.36,77364.67,15.7,-0.24614,0.00015,21.94497]
[1777626098257,29.36,77365.03,15.7,-0.24608,0.00015,21.94234]
[1777626100126,29.36,77365.15,15.7,-0.24606,0.00015,21.94141]
[1777626105504,29.36,77365.44,15.7,-0.24601,0.00015,21.93895]
[1777626106408,29.36,77365.44,15.7,-0.24601,0.00015,21.9388]
[1777626108785,29.36,77376.18,15.7,-0.24435,0.00015,21.8623]
[1777626113488,29.36,77374.08,15.7,-0.24467,0.00015,21.87725]
[1777626113537,29.36,77374.08,15.7,-0.24467,0.00015,21.87725]
[1777626113549,29.36,77372.02,15.7,-0.24499,0.00015,21.89187]
[1777626113637,29.36,77372.02,15.7,-0.24499,0.00015,21.89187]
[1777626113666,29.36,77372.02,15.7,-0.24499,0.00015,21.89187]
[1777626114002,29.36,77361.04,15.7,-0.24668,0.00015,21.96981]
[1777626115235,29.36,77361.04,15.7,-0.24668,0.00015,21.96981]
[1777626115481,29.36,77361.04,15.7,-0.24668,0.00015,21.96981]
[1777626115496,29.36,77353.08,15.7,-0.24791,0.00015,22.02602]
[1777626115960,29.36,77353.08,15.7,-0.24791,0.00015,22.02602]
[1777626116023,29.36,77348.23,15.7,-0.24866,0.00016,22.0601]
[1777626116752,29.36,77348.23,15.7,-0.24866,0.00016,22.0601]
[1777626116842,29.36,77348.05,15.7,-0.24869,0.00016,22.06137]
[1777626119080,29.36,77347.25,15.7,-0.24881,0.00016,22.06687]
[1777626119175,29.36,77344.2,15.7,-0.24928,0.00016,22.08804]
[1777626119882,29.36,77344.2,15.7,-0.24928,0.00016,22.08804]
[1777626119982,29.35,77344.19,15.7,-0.24927,0.00016,22.08783]
[1777626124115,29.35,77344.0,15.7,-0.2493,0.00016,22.08883]
[1777626124165,29.35,77343.99,15.7,-0.24929,0.00016,22.08857]
[1777626130024,29.35,77343.45,15.7,-0.24935,0.00016,22.09124]
[1777626135274,29.34,77343.12,15.7,-0.24937,0.00016,22.09189]
[1777626140666,29.34,77345.1,15.7,-0.24902,0.00016,22.07633]
[1777626146078,29.33,77345.47,15.7,-0.24893,0.00016,22.07214]
[1777626151113,29.33,77344.79,15.7,-0.24899,0.00016,22.0719]
[1777626156148,29.33,77341.26,15.7,-0.24951,0.00016,22.09536]
[1777626161325,29.32,77341.18,15.7,-0.24949,0.00016,22.09481]
[1777626167500,29.32,77340.38,15.7,-0.24958,0.00016,22.0988]
[1777626173267,29.31,77338.92,15.7,-0.24977,0.00016,22.10718]
[1777626178302,29.31,77339.02,15.7,-0.24973,0.00016,22.10511]
[1777626183337,29.3,77339.26,15.7,-0.24966,0.00016,22.10209]
[1777626186018,29.3,77338.87,15.7,-0.24971,0.00016,22.10432]
[1777626186061,29.3,77338.87,15.7,-0.24971,0.00016,22.10432]
[1777626186097,29.3,77338.87,15.7,-0.24971,0.00016,22.10432]
[1777626186320,29.3,77338.87,15.7,-0.24971,0.00016,22.10432]
[1777626186577,29.3,77329.75,15.7,-0.25113,0.00016,22.16808]
[1777626187364,29.3,77317.26,15.7,-0.25308,0.00016,22.25527]
[1777626189218,29.3,77317.66,15.7,-0.25301,0.00016,22.25229]
[1777626194226,29.3,77314.87,15.7,-0.25343,0.00016,22.2708]
[1777626196796,29.3,77312.54,15.7,-0.25379,0.00016,22.28648]
[1777626197076,29.3,77312.54,15.7,-0.25379,0.00016,22.28648]
[1777626197172,29.3,77312.54,15.7,-0.25379,0.00016,22.28648]
[1777626197294,29.3,77312.54,15.7,-0.25379,0.00016,22.28648]
[1777626197314,29.3,77312.54,15.7,-0.25379,0.00016,22.28648]
[1777626197615,29.3,77312.54,15.7,-0.25379,0.00016,22.28648]
[1777626197435,29.3,77301.75,15.7,-0.25548,0.00016,22.36128]
[1777626197731,29.3,77301.75,15.7,-0.25548,0.00016,22.36128]
[1777626198512,29.3,77299.28,15.7,-0.25587,0.00016,22.37833]
[1777626198743,29.3,77299.28,15.7,-0.25587,0.00016,22.37833]
[1777626200349,29.3,77300.06,15.7,-0.25575,0.00016,22.37288]
[1777626200536,29.3,77299.72,15.7,-0.2558,0.00016,22.37518]
[1777626201518,29.3,77299.72,15.7,-0.2558,0.00016,22.37518]
[1777626202232,29.3,77300.07,15.7,-0.25574,0.00016,22.3726]
[1777626202470,29.29,77298.72,15.7,-0.25595,0.00016,22.38178]
[1777626207208,29.29,77299.48,15.7,-0.25581,0.00016,22.37545]
[1777626207418,29.29,77299.48,15.7,-0.25581,0.00016,22.37545]
[1777626207505,29.29,77299.09,15.7,-0.25586,0.00016,22.37788]
[1777626207752,29.29,77299.09,15.7,-0.25586,0.00016,22.37788]
[1777626211920,29.29,77296.84,15.7,-0.25618,0.00016,22.38904]
[1777626212540,29.29,77296.44,15.7,-0.25624,0.00016,22.39162]
[1777626214743,29.29,77295.0,15.7,-0.25646,0.00016,22.40142]
[1777626215560,29.29,77294.18,15.7,-0.25659,0.00016,22.40688]
[1777626215917,29.29,77294.18,15.7,-0.25659,0.00016,22.40688]
[1777626220234,29.28,77295.3,15.7,-0.25639,0.00016,22.39837]
[1777626220318,29.28,77295.3,15.7,-0.25639,0.00016,22.39837]
[1777626220596,29.28,77295.07,15.7,-0.25643,0.00016,22.39976]
[1777626220819,29.28,77295.07,15.7,-0.25643,0.00016,22.39976]
[1777626224449,29.28,77294.65,15.7,-0.25649,0.00016,22.40241]
[1777626224623,29.28,77294.63,15.7,-0.25649,0.00016,22.40246]
[1777626224918,29.28,77294.63,15.7,-0.25649,0.00016,22.40246]
[1777626225676,29.28,77294.63,15.7,-0.25649,0.00016,22.40246]
[1777626225818,29.28,77294.94,15.7,-0.25644,0.00016,22.40012]
[1777626226638,29.28,77297.15,15.7,-0.25608,0.00016,22.38475]
[1777626226760,29.28,77297.15,15.7,-0.25608,0.00016,22.38475]
[1777626232326,29.28,77297.29,15.7,-0.25605,0.00016,22.38339]
[1777626233098,29.28,77295.6,15.7,-0.25632,0.00016,22.39499]
[1777626233687,29.28,77287.03,15.7,-0.25767,0.00016,22.45399]
[1777626239218,29.28,77285.77,15.7,-0.25786,0.00016,22.462]
[1777626239385,29.28,77285.77,15.7,-0.25786,0.00016,22.462]
[1777626240756,29.28,77276.82,15.7,-0.25927,0.00016,22.52287]
[1777626240918,29.28,77276.82,15.7,-0.25927,0.00016,22.52287]
[1777626241077,29.28,77276.82,15.7,-0.25927,0.00016,22.52287]
[1777626241112,29.28,77276.82,15.7,-0.25927,0.00016,22.52287]
[1777626241120,29.28,77276.82,15.7,-0.25927,0.00016,22.52287]
[1777626241389,29.28,77276.82,15.7,-0.25927,0.00016,22.52287]
[1777626241494,29.28,77276.82,15.7,-0.25927,0.00016,22.52287]
[1777626241618,29.28,77276.82,15.7,-0.25927,0.00016,22.52287]
[1777626241647,29.28,77274.18,15.7,-0.25968,0.00016,22.5408]
[1777626242043,29.28,77274.18,15.7,-0.25968,0.00016,22.5408]
[1777626247254,29.27,77276.92,15.7,-0.25924,0.00016,22.52151]
[1777626247905,29.27,77275.53,15.7,-0.25945,0.00016,22.53079]
[1777626248007,29.27,77276.18,15.7,-0.25935,0.00016,22.52634]
[1777626253654,29.27,77278.2,15.7,-0.25901,0.00016,22.51191]
[1777626258861,29.27,77278.39,15.7,-0.25896,0.00016,22.50955]
[1777626263897,29.26,77277.6,15.7,-0.25907,0.00016,22.51424]
[1777626268710,29.26,77277.44,15.7,-0.25909,0.00016,22.51491]
[1777626271648,29.26,77285.98,15.7,-0.25769,0.00016,22.45187]
[1777626271941,29.26,77285.98,15.7,-0.25769,0.00016,22.45187]
[1777626272141,29.26,77285.98,15.7,-0.25769,0.00016,22.45187]
[1777626274828,29.26,77292.12,15.7,-0.25671,0.00016,22.40934]
[1777626274917,29.26,77292.12,15.7,-0.25671,0.00016,22.40934]
[1777626274976,29.26,77292.12,15.7,-0.25671,0.00016,22.40934]
[1777626275633,29.26,77292.12,15.7,-0.25671,0.00016,22.40934]
[1777626280209,29.26,77291.4,15.7,-0.25682,0.00016,22.4138]
[1777626280289,29.26,77290.26,15.7,-0.25699,0.00016,22.4215]
[1777626280918,29.26,77290.26,15.7,-0.25699,0.00016,22.4215]
[1777626281057,29.26,77290.26,15.7,-0.25699,0.00016,22.4215]
[1777626281118,29.26,77290.26,15.7,-0.25699,0.00016,22.4215]
[1777626281158,29.26,77290.43,15.7,-0.25696,0.00016,22.42012]
[1777626281768,29.26,77290.43,15.7,-0.25696,0.00016,22.42012]
[1777626281817,29.26,77290.43,15.7,-0.25696,0.00016,22.42012]
[1777626281970,29.26,77290.43,15.7,-0.25696,0.00016,22.42012]
[1777626282056,29.26,77290.43,15.7,-0.25696,0.00016,22.42012]
[1777626282352,29.26,77291.71,15.7,-0.25675,0.00016,22.41107]
[1777626284494,29.26,77298.48,15.7,-0.25568,0.00016,22.36424]
[1777626290082,29.25,77302.63,15.7,-0.25501,0.00016,22.3345]
[1777626291965,29.25,77302.49,15.7,-0.25503,0.00016,22.33537]
[1777626297568,29.25,77303.13,15.7,-0.25491,0.00016,22.3303]
[1777626302594,29.25,77301.38,15.7,-0.25518,0.00016,22.34196]
[1777626308211,29.25,77299.72,15.7,-0.25542,0.00016,22.35277]
[1777626316269,29.25,77299.68,15.7,-0.25541,0.00016,22.35225]
[1777626324083,29.24,77299.68,15.7,-0.25541,0.00016,22.35188]
[1777626329035,29.24,77301.87,15.7,-0.25505,0.00016,22.33618]
[1777626333837,29.24,77299.88,15.7,-0.25533,0.00016,22.34581]
[1777626334971,29.24,77303.41,15.7,-0.25477,0.00016,22.32121]
[1777626334975,29.24,77303.41,15.7,-0.25477,0.00016,22.32121]
[1777626335404,29.24,77306.51,15.7,-0.25428,0.00016,22.29948]
[1777626340439,29.24,77305.59,15.7,-0.25441,0.00016,22.30515]
[1777626341175,29.24,77305.59,15.7,-0.25441,0.00016,22.30515]
[1777626341743,29.24,77305.84,15.7,-0.25436,0.00016,22.30325]
[1777626344295,29.24,77308.62,15.7,-0.25392,0.00016,22.28383]
[1777626344436,29.24,77308.62,15.7,-0.25392,0.00016,22.28383]
[1777626344638,29.24,77311.56,15.7,-0.25346,0.00016,22.26331]
[1777626346712,29.24,77314.04,15.7,-0.25307,0.00016,22.24598]
[1777626350946,29.24,77318.17,15.7,-0.25241,0.00016,22.21681]
[1777626356385,29.24,77322.18,15.7,-0.25178,0.00016,22.1884]
[1777626356450,29.24,77322.18,15.7,-0.25178,0.00016,22.1884]
[1777626361008,29.23,77324.83,15.7,-0.25136,0.00016,22.16952]
[1777626361586,29.23,77324.52,15.7,-0.2514,0.00016,22.17152]
[1777626362018,29.23,77324.52,15.7,-0.2514,0.00016,22.17152]
[1777626367629,29.23,77322.49,15.7,-0.2517,0.00016,22.18468]
[1777626372664,29.23,77320.84,15.7,-0.25193,0.00016,22.19515]
[1777626377699,29.22,77320.45,15.7,-0.25197,0.00016,22.19674]
[1777626382734,29.22,77320.6,15.7,-0.25192,0.00016,22.19454]
[1777626386244,29.22,77320.62,15.7,-0.2519,0.00016,22.1937]
[1777626391797,29.21,77320.18,15.7,-0.25192,0.00016,22.19161]
[1777626396833,29.21,77321.24,15.7,-0.25172,0.00016,22.18301]
[1777626401867,29.21,77320.72,15.7,-0.25178,0.00016,22.18549]
[1777626406902,29.2,77318.7,15.7,-0.25207,0.00016,22.19848]
[1777626412946,29.2,77318.34,15.7,-0.25211,0.00016,22.20025]
[1777626418986,29.19,77318.62,15.7,-0.25202,0.00016,22.19604]
[1777626424021,29.19,77320.25,15.7,-0.25174,0.00016,22.18341]
[1777626426110,29.19,77319.97,15.7,-0.25178,0.00016,22.18515]
[1777626426112,29.19,77319.97,15.7,-0.25178,0.00016,22.18515]
[1777626431670,29.19,77326.64,15.7,-0.2507,0.00016,22.13697]
[1777626435055,29.18,77326.94,15.7,-0.25064,0.00016,22.1343]
[1777626436895,29.18,77326.68,15.7,-0.25068,0.00016,22.13595]
[1777626438473,29.18,77320.64,15.7,-0.25162,0.00016,22.17807]
[1777626444161,29.18,77317.55,15.7,-0.25207,0.00016,22.19809]
[1777626445811,29.18,77317.55,15.7,-0.25207,0.00016,22.19809]
[1777626447467,29.17,77315.07,15.7,-0.25244,0.00016,22.21474]
[1777626447518,29.17,77315.07,15.7,-0.25244,0.00016,22.21474]
[1777626447567,29.17,77312.29,15.7,-0.25288,0.00016,22.23396]
[1777626451251,29.17,77310.38,15.7,-0.25317,0.00016,22.24698]
[1777626451318,29.17,77310.38,15.7,-0.25317,0.00016,22.24698]
[1777626451352,29.17,77310.18,15.7,-0.25317,0.00016,22.24429]
[1777626457252,29.17,77310.6,15.7,-0.25307,0.00016,22.23991]
[1777626458852,29.17,77310.6,15.7,-0.25307,0.00016,22.23991]
[1777626458918,29.17,77310.6,15.7,-0.25307,0.00016,22.23991]
[1777626458926,29.17,77310.45,15.7,-0.25308,0.00016,22.24041]
[1777626464303,29.16,77312.81,15.7,-0.25269,0.00016,22.22295]
[1777626465780,29.16,77312.81,15.7,-0.25269,0.00016,22.22295]
[1777626469471,29.16,77310.63,15.7,-0.25302,0.00016,22.23766]
[1777626475879,29.16,77309.23,15.7,-0.25323,0.00016,22.24657]
[1777626481423,29.15,77303.44,15.7,-0.25411,0.00016,22.28586]
[1777626486457,29.15,77303.27,15.7,-0.25412,0.00016,22.28613]
[1777626490772,29.15,77307.6,15.7,-0.25343,0.00016,22.25535]
[1777626495838,29.15,77309.15,15.7,-0.25317,0.00016,22.24393]
[1777626496150,29.15,77309.32,15.7,-0.25314,0.00016,22.24247]
[1777626496240,29.15,77309.32,15.7,-0.25314,0.00016,22.24247]
[1777626496254,29.15,77309.32,15.7,-0.25314,0.00016,22.24247]
[1777626496282,29.15,77309.32,15.7,-0.25314,0.00016,22.24247]
[1777626496418,29.15,77309.32,15.7,-0.25314,0.00016,22.24247]
[1777626496529,29.15,77313.37,15.7,-0.25249,0.00016,22.21394]
[1777626500043,29.15,77317.16,15.7,-0.25188,0.00016,22.18671]
[1777626504767,29.14,77316.92,15.7,-0.25191,0.00016,22.18784]
[1777626504788,29.14,77316.92,15.7,-0.25191,0.00016,22.18784]
[1777626504885,29.14,77316.92,15.7,-0.25191,0.00016,22.18784]
[1777626504981,29.14,77316.85,15.7,-0.25191,0.00016,22.18796]
[1777626505219,29.14,77316.85,15.7,-0.25191,0.00016,22.18796]
[1777626507295,29.14,77308.61,15.7,-0.25321,0.00016,22.24563]
[1777626507858,29.14,77308.61,15.7,-0.25321,0.00016,22.24563]
[1777626513650,29.14,77307.71,15.7,-0.25331,0.00016,22.24725]
[1777626515393,29.14,77308.01,15.7,-0.25326,0.00016,22.24502]
[1777626517017,29.14,77308.0,15.7,-0.25325,0.00016,22.24482]
[1777626522713,29.14,77306.53,15.7,-0.25347,0.00016,22.25432]
[1777626527748,29.13,77307.28,15.7,-0.25333,0.00016,22.24835]
[1777626532783,29.13,77309.65,15.7,-0.25294,0.00016,22.23103]
[1777626537819,29.13,77310.28,15.7,-0.25283,0.00016,22.22604]
[1777626541541,29.13,77310.11,15.7,-0.25285,0.00016,22.2269]
[1777626544634,29.13,77306.01,15.7,-0.25349,0.00016,22.25529]
[1777626546016,29.13,77305.73,15.7,-0.25353,0.00016,22.25712]
[1777626555897,29.12,77305.51,15.7,-0.25354,0.00016,22.25746]
[1777626560197,29.12,77305.07,15.7,-0.2536,0.00016,22.26003]
[1777626566014,29.12,77307.62,15.7,-0.25319,0.00016,22.24164]
[1777626571050,29.12,77311.36,15.7,-0.25256,0.00016,22.21137]
[1777626571808,29.12,77311.36,15.7,-0.25256,0.00016,22.21137]
[1777626571879,29.12,77311.36,15.7,-0.25256,0.00016,22.21133]
[1777626572295,29.12,77311.36,15.7,-0.25256,0.00016,22.21133]
[1777626572418,29.12,77311.36,15.7,-0.25256,0.00016,22.21133]
[1777626572519,29.12,77316.36,15.7,-0.25177,0.00016,22.1761]
[1777626577108,29.12,77318.49,15.7,-0.25143,0.00016,22.16056]
[1777626577200,29.12,77318.8,15.7,-0.25138,0.00016,22.15838]
[1777626577301,29.12,77318.8,15.7,-0.25138,0.00016,22.15838]
[1777626577368,29.12,77318.8,15.7,-0.25138,0.00016,22.15838]
[1777626577439,29.12,77318.8,15.7,-0.25138,0.00016,22.15838]
[1777626578338,29.12,77331.59,15.7,-0.24936,0.00016,22.06763]
[1777626581315,29.12,77335.19,15.7,-0.24879,0.00016,22.04193]
[1777626584642,29.12,77337.24,15.7,-0.24847,0.00016,22.02723]
[1777626585325,29.12,77337.24,15.7,-0.24847,0.00016,22.02725]
[1777626585791,29.12,77337.24,15.7,-0.24847,0.00016,22.02725]
[1777626587445,29.12,77335.06,15.7,-0.24881,0.00016,22.04271]
[1777626593207,29.11,77327.04,15.7,-0.25006,0.00016,22.09931]
[1777626595867,29.11,77326.77,15.7,-0.2501,0.00016,22.10112]
[1777626596020,29.11,77326.65,15.7,-0.25012,0.00016,22.10177]
[1777626601263,29.11,77326.35,15.7,-0.25016,0.00016,22.10346]
[1777626606983,29.11,77328.7,15.7,-0.24978,0.00016,22.08641]
[1777626612110,29.11,77329.91,15.7,-0.24958,0.00016,22.0775]
[1777626613043,29.11,77329.97,15.7,-0.24957,0.00016,22.07683]
[1777626617899,29.11,77329.41,15.7,-0.24964,0.00016,22.08026]
[1777626623420,29.1,77329.49,15.7,-0.2496,0.00016,22.07819]
[1777626628455,29.1,77329.1,15.7,-0.24964,0.00016,22.08001]
[1777626632523,29.1,77329.69,15.7,-0.24951,0.00016,22.07151]
[1777626638525,29.09,77324.59,15.7,-0.25028,0.00016,22.10624]
[1777626643560,29.09,77327.25,15.7,-0.24984,0.00016,22.08629]
[1777626649132,29.09,77327.31,15.7,-0.24981,0.00016,22.08486]
[1777626649219,29.09,77327.31,15.7,-0.24981,0.00016,22.08486]
[1777626649371,29.09,77327.31,15.7,-0.24981,0.00016,22.08486]
[1777626649605,29.09,77330.19,15.7,-0.24936,0.00016,22.06435]
[1777626650183,29.09,77330.19,15.7,-0.24936,0.00016,22.06435]
[1777626655590,29.09,77329.93,15.7,-0.24939,0.00016,22.06586]
[1777626661379,29.09,77334.03,15.7,-0.24874,0.00016,22.03645]
[1777626665868,29.09,77333.39,15.7,-0.24884,0.00016,22.04082]
[1777626671760,29.08,77332.71,15.7,-0.24893,0.00016,22.04527]
[1777626673177,29.08,77332.69,15.7,-0.24894,0.00016,22.04535]
[1777626673774,29.08,77332.65,15.7,-0.24894,0.00016,22.04556]
[1777626676160,29.08,77332.52,15.7,-0.24896,0.00016,22.04635]
[1777626676823,29.08,77332.52,15.7,-0.24896,0.00016,22.04635]
[1777626676922,29.08,77332.55,15.7,-0.24895,0.00016,22.04594]
[1777626677417,29.08,77332.55,15.7,-0.24895,0.00016,22.04594]
[1777626682836,29.08,77330.21,15.7,-0.24929,0.00016,22.06135]
[1777626688879,29.08,77331.59,15.7,-0.24905,0.00016,22.05039]
[1777626690835,29.08,77331.57,15.7,-0.24905,0.00016,22.05035]
[1777626697028,29.07,77333.45,15.7,-0.24871,0.00016,22.03221]
[1777626697834,29.07,77333.16,15.7,-0.24875,0.00016,22.03411]
[1777626702977,29.07,77331.54,15.7,-0.24898,0.00016,22.04457]
[1777626708013,29.07,77331.89,15.7,-0.24891,0.00016,22.04122]
[1777626709218,29.07,77331.57,15.7,-0.24896,0.00016,22.04332]
[1777626709951,29.07,77331.57,15.7,-0.24896,0.00016,22.04332]
[1777626710761,29.06,77331.57,15.7,-0.24895,0.00016,22.04315]
[1777626716069,29.06,77331.74,15.7,-0.2489,0.00016,22.04094]
[1777626717452,29.06,77331.51,15.7,-0.24894,0.00016,22.04241]
[1777626723118,29.06,77332.72,15.7,-0.24873,0.00016,22.03282]
[1777626728153,29.06,77332.37,15.7,-0.24876,0.00016,22.03454]
[1777626733188,29.05,77326.8,15.7,-0.24962,0.00016,22.07331]
[1777626738222,29.05,77324.94,15.7,-0.24985,0.00016,22.08369]
[1777626743258,29.04,77326.27,15.7,-0.24962,0.00016,22.07329]
[1777626748293,29.04,77325.78,15.7,-0.24968,0.00016,22.07587]
[1777626753328,29.04,77325.44,15.7,-0.24969,0.00016,22.07367]
[1777626758363,29.03,77326.35,15.7,-0.24953,0.00016,22.06637]
[1777626763398,29.03,77327.19,15.7,-0.24938,0.00016,22.05964]
[1777626769440,29.03,77327.14,15.7,-0.24937,0.00016,22.05911]
[1777626774474,29.03,77327.49,15.7,-0.2493,0.00016,22.05588]
[1777626781523,29.02,77327.35,15.7,-0.2493,0.00016,22.05587]
[1777626786559,29.02,77327.11,15.7,-0.24933,0.00016,22.05687]
[1777626788795,29.02,77327.24,15.7,-0.2493,0.00016,22.05581]
[1777626789994,29.02,77326.57,15.7,-0.2494,0.00016,22.06029]
[1777626790870,29.02,77320.68,15.7,-0.25033,0.00016,22.10198]
[1777626793664,29.02,77311.03,15.7,-0.25184,0.00016,22.16967]
[1777626799533,29.01,77311.0,15.7,-0.25181,0.00016,22.16831]
[1777626801777,29.01,77311.8,15.7,-0.25167,0.00016,22.16213]
[1777626807706,29.01,77312.57,15.7,-0.25151,0.00016,22.15486]
[1777626810932,29.0,77312.06,15.7,-0.25158,0.00016,22.15795]
[1777626811030,29.0,77312.06,15.7,-0.25158,0.00016,22.15795]
[1777626811219,29.0,77310.47,15.7,-0.2518,0.00016,22.16519]
[1777626816769,28.98,77310.38,15.7,-0.25165,0.00016,22.15828]
[1777626818417,28.98,77310.57,15.7,-0.25159,0.00016,22.15564]
[1777626823819,28.95,77310.08,15.7,-0.25151,0.00016,22.15152]
[1777626828853,28.94,77318.69,15.7,-0.25005,0.00016,22.08581]
[1777626833889,28.92,77316.94,15.7,-0.25018,0.00016,22.09162]
[1777626837576,28.91,77316.67,15.7,-0.25017,0.00016,22.09095]
[1777626840934,28.91,77316.83,15.7,-0.25014,0.00016,22.08967]
[1777626841031,28.91,77316.83,15.7,-0.25014,0.00016,22.08967]
[1777626841120,28.91,77316.88,15.7,-0.25013,0.00016,22.08931]
[1777626846348,28.91,77316.56,15.7,-0.25017,0.00016,22.09099]
[1777626850236,28.91,77316.62,15.7,-0.25015,0.00016,22.09021]
[1777626856043,28.91,77314.84,15.7,-0.25042,0.00016,22.10206]
[1777626858608,28.91,77315.01,15.7,-0.25039,0.00016,22.10061]
[1777626864099,28.89,77317.06,15.7,-0.24992,0.00016,22.07912]
[1777626869160,28.87,77319.2,15.7,-0.24945,0.00016,22.05793]
[1777626874169,28.85,77316.4,15.7,-0.24973,0.00016,22.06761]
[1777626875809,28.84,77316.16,15.7,-0.24973,0.00016,22.06759]
[1777626881218,28.83,77319.1,15.7,-0.24915,0.00016,22.04097]
[1777626886332,28.83,77317.55,15.7,-0.24938,0.00016,22.05153]
[1777626892295,28.82,77316.9,15.7,-0.24946,0.00016,22.05512]
[1777626897330,28.82,77317.21,15.7,-0.2494,0.00016,22.05215]
[1777626902365,28.82,77317.04,15.7,-0.24941,0.00016,22.05264]
[1777626908726,28.82,77317.26,15.7,-0.24936,0.00016,22.05049]
[1777626914450,28.81,77316.86,15.7,-0.2494,0.00016,22.05224]
[1777626919485,28.81,77316.92,15.7,-0.24938,0.00016,22.0511]
[1777626925270,28.81,77318.5,15.7,-0.24911,0.00016,22.03926]
[1777626931023,28.81,77323.82,15.7,-0.24826,0.00016,22.00041]
[1777626936604,28.81,77323.82,15.7,-0.24822,0.00016,21.99605]
[1777626941668,28.8,77323.87,15.7,-0.2482,0.00016,21.99524]
[1777626945888,28.8,77324.0,15.7,-0.24818,0.00016,21.99404]
[1777626945988,28.8,77323.85,15.7,-0.2482,0.00016,21.99493]
[1777626951709,28.8,77326.06,15.7,-0.24783,0.00016,21.97833]
[1777626956747,28.8,77323.76,15.7,-0.24818,0.00016,21.99414]
[1777626960501,28.8,77325.39,15.7,-0.24791,0.00016,21.98178]
[1777626962408,28.79,77327.39,15.7,-0.24755,0.00016,21.96534]
[1777626965916,28.77,77328.64,15.7,-0.24721,0.00016,21.94943]
[1777626966016,28.77,77328.78,15.7,-0.24715,0.00016,21.94675]
[1777626971853,28.76,77328.8,15.7,-0.24714,0.00016,21.94633]
[1777626977509,28.76,77331.17,15.7,-0.24676,0.00016,21.92908]
[1777626977618,28.76,77331.17,15.7,-0.24676,0.00016,21.92908]
[1777626977895,28.76,77331.0,15.7,-0.24679,0.00016,21.93008]
[1777626982130,28.76,77330.98,15.7,-0.24678,0.00016,21.9299]
[1777626982197,28.76,77331.04,15.7,-0.24677,0.00016,21.92914]
[1777626988972,28.73,77328.8,15.7,-0.24686,0.00016,21.9331]
[1777626991295,28.73,77326.79,15.7,-0.24717,0.00016,21.94736]
[1777626991299,28.73,77326.79,15.7,-0.24717,0.00016,21.94736]
[1777626991419,28.73,77326.79,15.7,-0.24717,0.00016,21.94736]
[1777626991479,28.73,77326.79,15.7,-0.24717,0.00016,21.94736]
[1777626991351,28.72,77324.6,15.7,-0.24743,0.00016,21.95649]
[1777626996357,28.69,77316.94,15.7,-0.24847,0.00016,22.00325]
[1777626997910,28.68,77312.71,15.7,-0.24905,0.00016,22.02948]
[1777626998035,28.67,77307.09,15.7,-0.2499,0.00016,22.06757]
[1777626999508,28.67,77305.79,15.7,-0.2501,0.00016,22.07676]
[1777627005084,28.67,77305.19,15.7,-0.25018,0.00016,22.08015]
[1777627009854,28.67,77305.7,15.7,-0.25008,0.00016,22.07594]
[1777627015154,28.66,77301.3,15.7,-0.25077,0.00016,22.10677]
[1777627020190,28.66,77301.43,15.7,-0.25073,0.00016,22.10514]
[1777627025223,28.66,77300.53,15.7,-0.25086,0.00016,22.11096]
[1777627030295,28.66,77303.12,15.7,-0.25044,0.00016,22.09189]
[1777627030418,28.66,77303.12,15.7,-0.25044,0.00016,22.09189]
[1777627030429,28.66,77298.64,15.7,-0.25115,0.00016,22.12394]
[1777627036301,28.66,77291.08,15.7,-0.25236,0.00016,22.17775]
[1777627041336,28.66,77291.24,15.7,-0.25232,0.00016,22.17621]
[1777627046371,28.66,77291.43,15.7,-0.25229,0.00016,22.17446]
[1777627051406,28.65,77291.21,15.7,-0.25229,0.00016,22.1719]
[1777627056442,28.65,77290.02,15.7,-0.25247,0.00016,22.18001]
[1777627061477,28.65,77290.83,15.7,-0.25233,0.00016,22.17384]
[1777627066512,28.65,77291.4,15.7,-0.25223,0.00016,22.16942]
[1777627071547,28.65,77291.11,15.7,-0.25227,0.00016,22.17116]
[1777627075109,28.65,77289.17,15.7,-0.25258,0.00016,22.18482]
[1777627082624,28.65,77287.42,15.7,-0.25286,0.00016,22.19731]
[1777627088295,28.65,77290.13,15.7,-0.25243,0.00016,22.17807]
[1777627088421,28.65,77290.13,15.7,-0.25243,0.00016,22.17807]
[1777627088486,28.65,77295.88,15.7,-0.25151,0.00016,22.13699]
[1777627090180,28.65,77298.5,15.7,-0.25108,0.00016,22.11802]
[1777627094506,28.65,77300.79,15.7,-0.25071,0.00016,22.10136]
[1777627096460,28.65,77301.54,15.7,-0.25059,0.00016,22.09574]
[1777627101757,28.65,77305.8,15.7,-0.24989,0.00016,22.0644]
[1777627106792,28.64,77306.15,15.7,-0.24983,0.00016,22.06142]
[1777627111827,28.64,77307.32,15.7,-0.2496,0.00016,22.04876]
[1777627117063,28.64,77306.4,15.7,-0.24975,0.00016,22.0551]
[1777627122406,28.64,77310.88,15.7,-0.24902,0.00016,22.02229]
[1777627128247,28.64,77310.91,15.7,-0.24901,0.00016,22.02182]
[1777627133981,28.64,77310.9,15.7,-0.249,0.00016,22.02151]
[1777627139598,28.64,77310.88,15.7,-0.249,0.00016,22.02151]
[1777627141717,28.64,77311.01,15.7,-0.24898,0.00016,22.02048]
[1777627147605,28.64,77311.08,15.7,-0.24897,0.00016,22.01985]
[1777627152129,28.64,77307.22,15.7,-0.24958,0.00016,22.04756]
[1777627157969,28.64,77306.77,15.7,-0.24964,0.00016,22.05045]
[1777627164199,28.64,77299.95,15.7,-0.25072,0.00016,22.09903]
[1777627168229,28.63,77308.67,15.7,-0.24933,0.00016,22.03603]
[1777627173264,28.63,77308.54,15.7,-0.24932,0.00016,22.03314]
[1777627178299,28.63,77309.52,15.7,-0.24916,0.00016,22.02599]
[1777627179868,28.63,77309.51,15.7,-0.24916,0.00016,22.02605]
[1777627180295,28.63,77309.51,15.7,-0.24916,0.00016,22.02605]
[1777627180519,28.63,77309.51,15.7,-0.24916,0.00016,22.02605]
[1777627180564,28.63,77310.49,15.7,-0.24901,0.00016,22.01896]
[1777627186355,28.63,77311.21,15.7,-0.24888,0.00016,22.01304]
[1777627192291,28.63,77311.22,15.7,-0.24886,0.00016,22.01235]
[1777627200502,28.63,77311.69,15.7,-0.24877,0.00016,22.00833]
[1777627206495,28.62,77313.03,15.7,-0.24853,0.00016,21.99744]
[1777627211530,28.62,77314.09,15.7,-0.24835,0.00016,21.98922]
[1777627217572,28.62,77313.13,15.7,-0.24849,0.00016,21.99547]
[1777627222608,28.62,77315.29,15.7,-0.24814,0.00016,21.97926]
[1777627224751,28.62,77319.31,15.7,-0.24749,0.00016,21.94993]
[1777627225813,28.62,77321.87,15.7,-0.24708,0.00016,21.93128]
[1777627227981,28.62,77322.59,15.7,-0.24697,0.00016,21.92596]
[1777627233684,28.62,77322.6,15.7,-0.24693,0.00016,21.92181]
[1777627239726,28.62,77323.27,15.7,-0.24682,0.00016,21.91662]
[1777627240936,28.62,77322.84,15.7,-0.24689,0.00016,21.91968]
[1777627241565,28.62,77322.84,15.7,-0.24689,0.00016,21.91968]
[1777627249796,28.61,77322.76,15.7,-0.24689,0.00016,21.91971]
[1777627251179,28.61,77322.76,15.7,-0.24689,0.00016,21.91971]
[1777627251318,28.61,77322.76,15.7,-0.24689,0.00016,21.91971]
[1777627251419,28.61,77322.72,15.7,-0.24689,0.00016,21.91986]
[1777627258860,28.61,77323.4,15.7,-0.24676,0.00016,21.91357]
[1777627262888,28.61,77323.5,15.7,-0.24673,0.00016,21.91227]
[1777627263178,28.61,77323.5,15.7,-0.24673,0.00016,21.91227]
[1777627263418,28.61,77323.5,15.7,-0.24673,0.00016,21.91227]
[1777627263520,28.61,77322.24,15.7,-0.24692,0.00016,21.92103]
[1777627270350,28.61,77316.36,15.7,-0.24784,0.00016,21.96322]
[1777627276663,28.6,77316.25,15.7,-0.24784,0.00016,21.96317]
[1777627282021,28.6,77319.9,15.7,-0.24725,0.00016,21.93585]
[1777627287784,28.6,77320.97,15.7,-0.24707,0.00016,21.92765]
[1777627293097,28.6,77320.81,15.7,-0.24706,0.00016,21.92459]
[1777627296617,28.6,77320.93,15.7,-0.24704,0.00016,21.92356]
[1777627296719,28.6,77320.93,15.7,-0.24704,0.00016,21.92356]
[1777627297126,28.6,77320.8,15.7,-0.24705,0.00016,21.92415]
[1777627300296,28.6,77320.71,15.7,-0.24705,0.00016,21.9244]
[1777627300419,28.6,77320.71,15.7,-0.24705,0.00016,21.9244]
[1777627300521,28.6,77316.12,15.7,-0.24778,0.00016,21.95752]
[1777627302410,28.59,77314.17,15.7,-0.24809,0.00016,21.97154]
[1777627302535,28.59,77314.17,15.7,-0.24809,0.00016,21.97154]
[1777627309210,28.59,77306.44,15.7,-0.24929,0.00016,22.02611]
[1777627311352,28.59,77306.29,15.7,-0.24931,0.00016,22.027]
[1777627313423,28.59,77297.26,15.7,-0.25075,0.00016,22.0917]
[1777627314244,28.59,77297.19,15.7,-0.25076,0.00016,22.09194]
[1777627319562,28.58,77294.19,15.7,-0.25121,0.00016,22.11221]
[1777627319813,28.58,77294.19,15.7,-0.25121,0.00016,22.11221]
[1777627319988,28.58,77292.78,15.7,-0.25143,0.00016,22.12207]
[1777627321824,28.58,77296.47,15.7,-0.25083,0.00016,22.09499]
[1777627326050,28.58,77295.54,15.7,-0.25095,0.00016,22.1006]
[1777627328175,28.58,77295.57,15.7,-0.25094,0.00016,22.09986]
[1777627330140,28.58,77310.46,15.7,-0.24854,0.00016,21.9919]
[1777627336399,28.57,77312.45,15.7,-0.24821,0.00016,21.97664]
[1777627341487,28.57,77313.29,15.7,-0.24806,0.00016,21.97009]
[1777627347475,28.57,77312.85,15.7,-0.24812,0.00016,21.97252]
[1777627347861,28.57,77312.85,15.7,-0.24812,0.00016,21.97252]
[1777627348544,28.57,77312.85,15.7,-0.24812,0.00016,21.97252]
[1777627350004,28.57,77312.85,15.7,-0.24812,0.00016,21.97241]
[1777627355784,28.57,77313.05,15.7,-0.24805,0.00016,21.96658]
[1777627356602,28.57,77312.89,15.7,-0.24807,0.00016,21.96764]
[1777627357121,28.57,77315.89,15.7,-0.24759,0.00016,21.94576]
[1777627362581,28.57,77313.13,15.7,-0.24802,0.00016,21.96527]
[1777627367616,28.56,77312.29,15.7,-0.24814,0.00016,21.97088]
[1777627372650,28.56,77310.81,15.7,-0.24837,0.00016,21.9811]
[1777627374143,28.56,77311.06,15.7,-0.24832,0.00016,21.97917]
[1777627374318,28.56,77311.06,15.7,-0.24832,0.00016,21.97917]
[1777627374665,28.56,77310.92,15.7,-0.24834,0.00016,21.98008]
[1777627375079,28.56,77310.92,15.7,-0.24834,0.00016,21.98008]
[1777627375671,28.56,77310.37,15.7,-0.24838,0.00016,21.98178]
[1777627377177,28.55,77310.5,15.7,-0.2483,0.00016,21.97802]
[1777627377214,28.55,77310.5,15.7,-0.2483,0.00016,21.97802]
[1777627377685,28.54,77310.57,15.7,-0.24823,0.00016,21.97477]
[1777627382863,28.54,77310.36,15.7,-0.24825,0.00016,21.97543]
[1777627382896,28.54,77310.36,15.7,-0.24825,0.00016,21.97543]
[1777627383030,28.54,77310.04,15.7,-0.2483,0.00016,21.97754]
[1777627383728,28.54,77321.23,15.7,-0.24651,0.00016,21.89587]
[1777627384532,28.54,77321.23,15.7,-0.24651,0.00016,21.89587]
[1777627385582,28.53,77323.01,15.7,-0.24622,0.00016,21.88273]
[1777627390778,28.53,77325.23,15.7,-0.24584,0.00016,21.86514]
[1777627391683,28.53,77325.23,15.7,-0.24584,0.00016,21.86514]
[1777627394058,28.52,77323.17,15.7,-0.24606,0.00016,21.87524]
[1777627395719,28.52,77322.86,15.7,-0.24611,0.00016,21.87726]
[1777627397785,28.52,77322.46,15.7,-0.24616,0.00016,21.87995]
[1777627400948,28.51,77322.67,15.7,-0.2461,0.00016,21.87719]
[1777627407897,28.48,77321.8,15.7,-0.246,0.00016,21.8719]
[1777627408328,28.48,77321.8,15.7,-0.246,0.00016,21.8719]
[1777627412569,28.48,77321.85,15.7,-0.24598,0.00016,21.87083]
[1777627417598,28.47,77314.92,15.7,-0.24703,0.00016,21.91642]
[1777627421171,28.47,77313.57,15.7,-0.24722,0.00016,21.92508]
[1777627424646,28.46,77313.48,15.7,-0.24715,0.00016,21.9217]
[1777627428698,28.43,77313.31,15.7,-0.24699,0.00016,21.91401]
[1777627434079,28.43,77312.89,15.7,-0.24702,0.00016,21.91544]
[1777627437662,28.43,77313.41,15.7,-0.24693,0.00016,21.91141]
[1777627437738,28.42,77313.71,15.7,-0.24683,0.00016,21.90659]
[1777627438237,28.42,77313.71,15.7,-0.24683,0.00016,21.90659]
[1777627444149,28.39,77308.98,15.7,-0.24739,0.00016,21.93199]
[1777627449540,28.38,77308.82,15.7,-0.24736,0.00016,21.93027]
[1777627449581,28.38,77308.82,15.7,-0.24736,0.00016,21.93027]
[1777627449860,28.37,77308.75,15.7,-0.24726,0.00016,21.92555]
[1777627450853,28.36,77318.76,15.7,-0.2456,0.00016,21.84966]
[1777627451922,28.36,77318.76,15.7,-0.2456,0.00016,21.84966]
[1777627453265,28.36,77327.81,15.7,-0.24413,0.00016,21.78133]
[1777627455845,28.35,77328.61,15.7,-0.24395,0.00016,21.77282]
[1777627460966,28.34,77328.82,15.7,-0.24383,0.00016,21.76715]
[1777627461318,28.34,77328.82,15.7,-0.24383,0.00016,21.76715]
[1777627461893,28.33,77328.92,15.7,-0.24378,0.00016,21.7648]
[1777627463501,28.33,77328.89,15.7,-0.24374,0.00016,21.76293]
[1777627463994,28.32,77328.89,15.7,-0.2437,0.00016,21.76087]
[1777627469604,28.3,77328.67,15.7,-0.24356,0.00016,21.75442]
[1777627473779,28.3,77328.69,15.7,-0.24352,0.00016,21.74974]
[1777627476586,28.3,77329.01,15.7,-0.24346,0.00016,21.74679]
[1777627477979,28.3,77333.81,15.7,-0.24269,0.00016,21.71096]
[1777627478376,28.29,77337.77,15.7,-0.24203,0.00016,21.67997]
[1777627478403,28.29,77337.77,15.7,-0.24203,0.00016,21.67997]
[1777627478648,28.29,77337.77,15.7,-0.24203,0.00016,21.67997]
[1777627478670,28.29,77337.77,15.7,-0.24203,0.00016,21.67997]
[1777627478889,28.29,77337.77,15.7,-0.24203,0.00016,21.67997]
[1777627478914,28.29,77348.21,15.7,-0.24037,0.00016,21.60197]
[1777627479281,28.29,77348.21,15.7,-0.24037,0.00016,21.60197]
[1777627479790,28.29,77348.21,15.7,-0.24037,0.00016,21.60197]
[1777627479889,28.29,77359.17,15.7,-0.23863,0.00016,21.51983]
[1777627483706,28.29,77360.59,15.7,-0.23841,0.00016,21.50936]
[1777627486787,28.29,77360.56,15.7,-0.23842,0.00016,21.5098]
[1777627486888,28.29,77360.67,15.7,-0.23841,0.00016,21.50905]
[1777627492485,28.29,77361.6,15.7,-0.23826,0.00016,21.50233]
[1777627495673,28.29,77361.56,15.7,-0.23827,0.00016,21.50271]
[1777627495739,28.29,77361.59,15.7,-0.23827,0.00016,21.50253]
[1777627500364,28.29,77355.85,15.7,-0.23918,0.00016,21.54578]
[1777627502865,28.29,77353.79,15.7,-0.2395,0.00016,21.56124]
[1777627502962,28.29,77354.62,15.7,-0.23937,0.00016,21.55502]
[1777627508598,28.29,77358.12,15.7,-0.23881,0.00016,21.52811]
[1777627513556,28.29,77358.09,15.7,-0.2388,0.00016,21.52796]
[1777627513718,28.29,77358.09,15.7,-0.2388,0.00016,21.52796]
[1777627513725,28.29,77358.09,15.7,-0.2388,0.00016,21.52796]
[1777627513805,28.29,77358.09,15.7,-0.2388,0.00016,21.52796]
[1777627513942,28.29,77358.09,15.7,-0.2388,0.00016,21.52796]
[1777627513955,28.29,77355.66,15.7,-0.23919,0.00016,21.54609]
[1777627514420,28.29,77355.66,15.7,-0.23919,0.00016,21.54609]
[1777627514640,28.29,77342.41,15.7,-0.24129,0.00016,21.64532]
[1777627519377,28.29,77337.54,15.7,-0.24206,0.00016,21.68162]
[1777627519383,28.29,77337.54,15.7,-0.24206,0.00016,21.68162]
[1777627522266,28.29,77337.18,15.7,-0.24212,0.00016,21.68426]
[1777627527731,28.29,77336.43,15.7,-0.24223,0.00016,21.68966]
[1777627533777,28.29,77336.43,15.7,-0.2422,0.00016,21.68564]
[1777627538813,28.29,77332.22,15.7,-0.24287,0.00016,21.71662]
[1777627543847,28.29,77332.1,15.7,-0.24288,0.00016,21.71707]
[1777627551903,28.29,77331.87,15.7,-0.2429,0.00016,21.71805]
[1777627556938,28.28,77333.59,15.7,-0.24261,0.00016,21.70483]
[1777627561972,28.28,77330.24,15.7,-0.24314,0.00016,21.72926]
[1777627567008,28.28,77328.16,15.7,-0.24346,0.00016,21.7441]
[1777627570259,28.28,77328.37,15.7,-0.24342,0.00016,21.7423]
[1777627576071,28.28,77337.61,15.7,-0.24194,0.00016,21.67314]
[1777627577444,28.28,77337.61,15.7,-0.24194,0.00016,21.67314]
[1777627577519,28.28,77337.61,15.7,-0.24194,0.00016,21.67314]
[1777627577620,28.28,77337.61,15.7,-0.24194,0.00016,21.67305]
[1777627580264,28.28,77337.66,15.7,-0.24193,0.00016,21.67268]
[1777627586426,28.28,77337.73,15.7,-0.24189,0.00016,21.67089]
[1777627590342,28.27,77337.45,15.7,-0.24192,0.00016,21.67226]
[1777627596211,28.27,77339.66,15.7,-0.24152,0.00016,21.65078]
[1777627601293,28.27,77339.7,15.7,-0.2415,0.00016,21.64985]
[1777627607288,28.27,77338.04,15.7,-0.24174,0.00016,21.66115]
[1777627610517,28.26,77337.93,15.7,-0.24175,0.00016,21.66165]
[1777627616353,28.26,77341.84,15.7,-0.24111,0.00016,21.63145]
[1777627617459,28.26,77341.84,15.7,-0.24111,0.00016,21.63145]
[1777627617644,28.26,77341.84,15.7,-0.24111,0.00016,21.63145]
[1777627618569,28.26,77341.88,15.7,-0.2411,0.00016,21.6309]
[1777627623295,28.26,77337.3,15.7,-0.24181,0.00016,21.6643]
[1777627623419,28.26,77337.3,15.7,-0.24181,0.00016,21.6643]
[1777627623497,28.26,77333.41,15.7,-0.24243,0.00016,21.69325]
[1777627626836,28.26,77331.98,15.7,-0.24266,0.00016,21.70383]
[1777627628506,28.26,77331.81,15.7,-0.24268,0.00016,21.70493]
[1777627633055,28.26,77337.28,15.7,-0.2418,0.00016,21.6639]
[1777627638507,28.26,77339.11,15.7,-0.24151,0.00016,21.65003]
[1777627643542,28.26,77337.58,15.7,-0.24175,0.00016,21.66127]
[1777627648577,28.26,77337.62,15.7,-0.24174,0.00016,21.66074]
[1777627658647,28.25,77338.06,15.7,-0.24163,0.00016,21.65335]
[1777627671739,28.25,77338.83,15.7,-0.2415,0.00016,21.6472]
[1777627672805,28.25,77338.83,15.7,-0.2415,0.00016,21.6472]
[1777627673018,28.25,77338.83,15.7,-0.2415,0.00016,21.6472]
[1777627673120,28.25,77338.72,15.7,-0.24152,0.00016,21.64799]
[1777627678788,28.25,77337.51,15.7,-0.24169,0.00016,21.65602]
[1777627683823,28.25,77337.57,15.7,-0.24167,0.00016,21.65474]
[1777627689865,28.25,77338.23,15.7,-0.24154,0.00016,21.64884]
[1777627697378,28.24,77340.58,15.7,-0.24115,0.00016,21.63066]
[1777627697418,28.24,77340.58,15.7,-0.24115,0.00016,21.63066]
[1777627697479,28.24,77340.58,15.7,-0.24115,0.00016,21.63025]
[1777627703963,28.24,77340.58,15.7,-0.24114,0.00016,21.63007]
[1777627708998,28.24,77340.5,15.7,-0.24115,0.00016,21.63055]
[1777627714032,28.24,77338.74,15.7,-0.2414,0.00016,21.63981]
[1777627719067,28.24,77338.15,15.7,-0.24149,0.00016,21.64404]
[1777627727124,28.24,77338.15,15.7,-0.24149,0.00016,21.64373]
[1777627732160,28.24,77337.13,15.7,-0.24165,0.00016,21.65114]
[1777627737195,28.24,77335.33,15.7,-0.24193,0.00016,21.66433]
[1777627742230,28.24,77335.44,15.7,-0.24191,0.00016,21.66325]
[1777627747265,28.24,77335.35,15.7,-0.24191,0.00016,21.66367]
[1777627752862,28.24,77335.58,15.7,-0.24187,0.00016,21.66177]
[1777627758341,28.24,77335.55,15.7,-0.24187,0.00016,21.66169]
[1777627763365,28.24,77333.98,15.7,-0.24212,0.00016,21.67322]
[1777627768412,28.24,77334.23,15.7,-0.24207,0.00016,21.67103]
[1777627773446,28.23,77334.02,15.7,-0.24208,0.00016,21.66855]
[1777627779489,28.23,77334.26,15.7,-0.24203,0.00016,21.66645]
[1777627788552,28.23,77334.04,15.7,-0.24206,0.00016,21.66764]
[1777627793587,28.23,77334.1,15.7,-0.24204,0.00016,21.66695]
[1777627798622,28.23,77334.18,15.7,-0.24202,0.00016,21.66606]
[1777627800678,28.23,77333.82,15.7,-0.24208,0.00016,21.66869]
[1777627801858,28.23,77332.38,15.7,-0.24231,0.00016,21.67938]
[1777627801866,28.23,77332.38,15.7,-0.24231,0.00016,21.67938]
[1777627802295,28.23,77332.38,15.7,-0.24231,0.00016,21.67938]
[1777627804622,28.23,77320.13,15.7,-0.24426,0.00016,21.77019]
[1777627812596,28.23,77313.49,15.7,-0.2453,0.00016,21.81811]
[1777627812714,28.23,77313.49,15.7,-0.2453,0.00016,21.81811]
[1777627812720,28.23,77313.24,15.7,-0.24534,0.00016,21.81978]
[1777627817755,28.22,77312.82,15.7,-0.2454,0.00016,21.82262]
[1777627820837,28.22,77312.82,15.7,-0.2454,0.00016,21.82253]
[1777627821017,28.22,77312.82,15.7,-0.2454,0.00016,21.82253]
[1777627821296,28.22,77312.82,15.7,-0.2454,0.00016,21.82253]
[1777627821356,28.22,77311.96,15.7,-0.24553,0.00016,21.82885]
[1777627821718,28.22,77311.96,15.7,-0.24553,0.00016,21.82885]
[1777627822003,28.22,77311.96,15.7,-0.24553,0.00016,21.82885]
[1777627822013,28.22,77311.96,15.7,-0.24553,0.00016,21.82885]
[1777627822101,28.22,77301.21,15.7,-0.24727,0.00016,21.90826]
[1777627826256,28.22,77296.09,15.7,-0.24809,0.00016,21.94583]
[1777627831693,28.22,77294.45,15.7,-0.24835,0.00016,21.95759]
[1777627837679,28.22,77294.77,15.7,-0.24827,0.00016,21.95119]
[1777627842941,28.22,77295.12,15.7,-0.2482,0.00016,21.94826]
[1777627845582,28.22,77294.92,15.7,-0.24823,0.00016,21.9496]
[1777627851855,28.22,77294.9,15.7,-0.24823,0.00016,21.94939]
[1777627852331,28.22,77294.9,15.7,-0.24823,0.00016,21.94939]
[1777627852518,28.22,77295.49,15.7,-0.24813,0.00016,21.9449]
[1777627853016,28.22,77300.68,15.7,-0.24729,0.00016,21.90652]
[1777627855743,28.22,77308.68,15.7,-0.24599,0.00016,21.84725]
[1777627859921,28.22,77308.56,15.7,-0.24601,0.00016,21.84783]
[1777627864920,28.22,77306.77,15.7,-0.24629,0.00016,21.86067]
[1777627870135,28.22,77306.92,15.7,-0.24625,0.00016,21.85901]
[1777627876177,28.21,77308.62,15.7,-0.24597,0.00016,21.84599]
[1777627882219,28.21,77308.91,15.7,-0.24591,0.00016,21.8434]
[1777627887254,28.21,77304.86,15.7,-0.24655,0.00016,21.87291]
[1777627892289,28.21,77304.73,15.7,-0.24654,0.00016,21.86957]
[1777627897325,28.21,77304.08,15.7,-0.24663,0.00016,21.87383]
[1777627901222,28.21,77302.48,15.7,-0.24688,0.00016,21.88529]
[1777627906387,28.21,77303.15,15.7,-0.24676,0.00016,21.87962]
[1777627911422,28.2,77303.9,15.7,-0.24663,0.00016,21.87357]
[1777627916457,28.2,77303.86,15.7,-0.24662,0.00016,21.87337]
[1777627917908,28.2,77303.62,15.7,-0.24666,0.00016,21.87504]
[1777627918294,28.2,77303.62,15.7,-0.24666,0.00016,21.87504]
[1777627918418,28.2,77303.62,15.7,-0.24666,0.00016,21.87504]
[1777627918471,28.2,77301.33,15.7,-0.24703,0.00016,21.89183]
[1777627925520,28.2,77299.17,15.7,-0.24738,0.00016,21.90771]
[1777627930555,28.2,77299.12,15.7,-0.24738,0.00016,21.90806]
[1777627936084,28.2,77299.07,15.7,-0.24739,0.00016,21.90842]
[1777627941632,28.2,77301.19,15.7,-0.24705,0.00016,21.8928]
[1777627942523,28.2,77301.19,15.7,-0.24705,0.00016,21.8928]
[1777627947673,28.2,77301.24,15.7,-0.24704,0.00016,21.89253]
[1777627949151,28.2,77301.24,15.7,-0.24704,0.00016,21.89253]
[1777627953319,28.2,77299.86,15.7,-0.24724,0.00016,21.89901]
[1777627958751,28.2,77297.78,15.7,-0.24758,0.00016,21.91438]
[1777627964793,28.2,77297.14,15.7,-0.24768,0.00016,21.91907]
[1777627966085,28.2,77297.14,15.7,-0.24768,0.00016,21.91907]
[1777627971843,28.2,77297.33,15.7,-0.24765,0.00016,21.91761]
[1777627976878,28.2,77297.83,15.7,-0.24757,0.00016,21.91395]
[1777627983833,28.2,77297.67,15.7,-0.2476,0.00016,21.91515]
[1777627988845,28.2,77297.33,15.7,-0.24765,0.00016,21.91769]
[1777627992816,28.2,77296.63,15.7,-0.24777,0.00016,21.92285]
[1777627993029,28.2,77296.63,15.7,-0.24777,0.00016,21.92285]
[1777627993295,28.2,77296.63,15.7,-0.24777,0.00016,21.92285]
[1777627993418,28.2,77296.63,15.7,-0.24777,0.00016,21.92285]
[1777627993520,28.2,77299.57,15.7,-0.24729,0.00016,21.9012]
[1777627999034,28.2,77307.23,15.7,-0.24605,0.00016,21.84435]
[1777628005076,28.2,77307.09,15.7,-0.24607,0.00016,21.84512]
[1777628014295,28.2,77307.05,15.7,-0.24607,0.00016,21.84522]
[1777628014418,28.2,77307.05,15.7,-0.24607,0.00016,21.84522]
[1777628014521,28.2,77303.69,15.7,-0.24658,0.00016,21.86604]
[1777628020182,28.2,77303.1,15.7,-0.24668,0.00016,21.8706]
[1777628025217,28.2,77300.11,15.7,-0.24717,0.00016,21.89278]
[1777628030252,28.2,77299.4,15.7,-0.24728,0.00016,21.89808]
[1777628035287,28.2,77300.13,15.7,-0.24716,0.00016,21.89276]
[1777628040323,28.2,77302.52,15.7,-0.24678,0.00016,21.87524]
[1777628042295,28.2,77303.92,15.7,-0.24656,0.00016,21.86494]
[1777628042418,28.2,77303.92,15.7,-0.24656,0.00016,21.86494]
[1777628042504,28.2,77305.0,15.7,-0.24638,0.00016,21.85701]
[1777628048328,28.2,77304.32,15.7,-0.24649,0.00016,21.86169]
[1777628054422,28.2,77303.38,15.7,-0.24662,0.00016,21.86805]
[1777628059457,28.2,77303.2,15.7,-0.24664,0.00016,21.86895]
[1777628064491,28.2,77305.43,15.7,-0.24628,0.00016,21.85207]
[1777628069527,28.19,77303.29,15.7,-0.24661,0.00016,21.86746]
[1777628074562,28.19,77301.9,15.7,-0.2468,0.00016,21.87351]
[1777628079597,28.19,77302.16,15.7,-0.24675,0.00016,21.87112]
[1777628084632,28.19,77303.39,15.7,-0.24654,0.00016,21.8616]
[1777628089667,28.19,77300.93,15.7,-0.24693,0.00016,21.87934]
[1777628094702,28.19,77301.62,15.7,-0.24681,0.00016,21.87377]
[1777628099737,28.19,77301.76,15.7,-0.24678,0.00016,21.87228]
[1777628104772,28.19,77301.39,15.7,-0.24683,0.00016,21.87455]
[1777628109807,28.18,77301.15,15.7,-0.24686,0.00016,21.87586]
[1777628114842,28.18,77301.31,15.7,-0.24682,0.00016,21.87421]
[1777628119876,28.18,77301.27,15.7,-0.24682,0.00016,21.87404]
[1777628124911,28.18,77300.96,15.7,-0.24686,0.00016,21.87588]
[1777628129946,28.18,77300.56,15.7,-0.24691,0.00016,21.87839]
[1777628134982,28.18,77300.28,15.7,-0.24692,0.00016,21.87617]
[1777628140464,28.18,77300.52,15.7,-0.24688,0.00016,21.87404]
[1777628140696,28.18,77300.52,15.7,-0.24688,0.00016,21.87404]
[1777628140744,28.18,77300.75,15.7,-0.24684,0.00016,21.87226]
[1777628140809,28.18,77300.75,15.7,-0.24684,0.00016,21.87226]
[1777628140815,28.18,77300.75,15.7,-0.24684,0.00016,21.87226]
[1777628141295,28.18,77300.75,15.7,-0.24684,0.00016,21.87226]
[1777628141418,28.18,77300.75,15.7,-0.24684,0.00016,21.87226]
[1777628141517,28.18,77295.34,15.7,-0.24771,0.00016,21.91208]
[1777628146669,28.18,77290.13,15.7,-0.24855,0.00016,21.95029]
[1777628156131,28.17,77288.91,15.7,-0.24874,0.00016,21.95877]
[1777628157503,28.17,77288.91,15.7,-0.24874,0.00016,21.95877]
[1777628162244,28.17,77291.4,15.7,-0.24833,0.00016,21.94028]
[1777628162552,28.17,77291.4,15.7,-0.24833,0.00016,21.94028]
[1777628162676,28.17,77291.4,15.7,-0.24833,0.00016,21.94028]
[1777628162751,28.17,77291.4,15.7,-0.24833,0.00016,21.94028]
[1777628168081,28.17,77287.03,15.7,-0.24903,0.00016,21.972]
[1777628173250,28.17,77286.53,15.7,-0.24911,0.00016,21.97524]
[1777628174537,28.17,77286.53,15.7,-0.24911,0.00016,21.97524]
[1777628179557,28.17,77288.94,15.7,-0.24871,0.00016,21.95719]
[1777628185334,28.17,77289.26,15.7,-0.24865,0.00016,21.95446]
[1777628190659,28.17,77289.09,15.7,-0.24867,0.00016,21.95549]
[1777628196590,28.17,77289.09,15.7,-0.24864,0.00016,21.95147]
[1777628198993,28.17,77288.8,16.1,-0.24868,0.00016,21.95339]
[1777628199085,28.17,77288.8,16.1,-0.24868,0.00016,21.95339]
[1777628199118,28.17,77288.8,16.1,-0.24868,0.00016,21.95339]
[1777628199432,28.17,77288.87,16.1,-0.24867,0.00016,21.95282]
[1777628201144,28.17,77288.87,16.1,-0.24867,0.00016,21.95282]
[1777628206480,28.16,77290.94,16.1,-0.24831,0.00016,21.93637]
[1777628207837,28.16,77291.21,16.1,-0.24826,0.00016,21.93423]
[1777628213531,28.16,77291.15,16.1,-0.24825,0.00016,21.93371]
[1777628217064,28.16,77291.08,16.1,-0.24825,0.00016,21.93374]
[1777628222345,28.16,77291.49,16.1,-0.24817,0.00016,21.92991]
[1777628223314,28.16,77291.81,16.1,-0.24811,0.00016,21.9274]
[1777628223655,28.16,77291.85,16.1,-0.2481,0.00016,21.92695]
[1777628230650,28.15,77294.09,16.1,-0.24771,0.00016,21.90928]
[1777628235684,28.15,77301.64,16.1,-0.24648,0.00016,21.85269]
[1777628238176,28.15,77302.47,16.1,-0.24634,0.00016,21.84634]
[1777628244041,28.15,77302.41,16.1,-0.24633,0.00016,21.84607]
[1777628249131,28.15,77302.41,16.1,-0.24632,0.00016,21.84544]
[1777628249800,28.15,77302.41,16.1,-0.24632,0.00016,21.84544]
[1777628249894,28.14,77303.3,16.1,-0.24615,0.00016,21.83781]
[1777628255003,28.14,77309.84,16.1,-0.24506,0.00016,21.78519]
[1777628259323,28.14,77312.19,16.1,-0.24468,0.00016,21.76761]
[1777628264893,28.14,77312.36,16.1,-0.24465,0.00016,21.76629]
[1777628270935,28.14,77312.25,16.1,-0.24467,0.00016,21.76716]
[1777628275970,28.14,77310.27,16.1,-0.24499,0.00016,21.7819]
[1777628281005,28.14,77309.74,16.1,-0.24508,0.00016,21.7859]
[1777628286040,28.14,77308.04,16.1,-0.24536,0.00016,21.79859]
[1777628292083,28.14,77308.16,16.1,-0.24534,0.00016,21.79778]
[1777628297118,28.14,77307.71,16.1,-0.24541,0.00016,21.80123]
[1777628302152,28.14,77307.31,16.1,-0.24548,0.00016,21.80434]
[1777628307187,28.14,77307.01,16.1,-0.24553,0.00016,21.80671]
[1777628312222,28.14,77307.57,16.1,-0.24542,0.00016,21.79897]
[1777628317759,28.14,77308.03,16.1,-0.24535,0.00016,21.79569]
[1777628318294,28.14,77310.93,16.1,-0.24488,0.00016,21.77425]
[1777628318417,28.14,77310.93,16.1,-0.24488,0.00016,21.77425]
[1777628318571,28.14,77314.66,16.1,-0.24428,0.00016,21.74658]
[1777628319929,28.14,77316.1,16.1,-0.24405,0.00016,21.73584]
[1777628319929,28.14,77316.1,16.1,-0.24405,0.00016,21.73584]
[1777628323641,28.14,77315.63,16.1,-0.24412,0.00016,21.73899]
[1777628324032,28.14,77315.3,16.1,-0.24417,0.00016,21.74132]
[1777628324295,28.14,77315.3,16.1,-0.24417,0.00016,21.74132]
[1777628324417,28.14,77315.3,16.1,-0.24417,0.00016,21.74132]
[1777628324427,28.14,77309.01,16.1,-0.24518,0.00016,21.78797]
[1777628326250,28.14,77306.04,16.1,-0.24566,0.00016,21.80996]
[1777628326293,28.14,77306.04,16.1,-0.24566,0.00016,21.80996]
[1777628326307,28.14,77306.04,16.1,-0.24566,0.00016,21.80996]
[1777628326328,28.14,77306.04,16.1,-0.24566,0.00016,21.80996]
[1777628326580,28.14,77306.04,16.1,-0.24566,0.00016,21.80996]
[1777628326878,28.14,77306.04,16.1,-0.24566,0.00016,21.80996]
[1777628326891,28.14,77304.04,16.1,-0.24598,0.00016,21.82472]
[1777628327081,28.14,77304.04,16.1,-0.24598,0.00016,21.82472]
[1777628327865,28.14,77304.04,16.1,-0.24598,0.00016,21.82472]
[1777628327785,28.14,77295.18,16.1,-0.24742,0.00016,21.89029]
[1777628328090,28.14,77295.18,16.1,-0.24742,0.00016,21.89029]
[1777628331562,28.14,77287.74,16.1,-0.24862,0.00016,21.9449]
[1777628331651,28.14,77287.74,16.1,-0.24862,0.00016,21.9449]
[1777628331659,28.14,77287.74,16.1,-0.24862,0.00016,21.9449]
[1777628335506,28.14,77288.04,16.1,-0.24856,0.00016,21.94244]
[1777628336827,28.14,77288.66,16.1,-0.24846,0.00016,21.93781]
[1777628338212,28.14,77288.43,16.1,-0.2485,0.00016,21.93939]
[1777628338317,28.14,77288.43,16.1,-0.2485,0.00016,21.93939]
[1777628338661,28.14,77288.43,16.1,-0.2485,0.00016,21.93939]
[1777628338826,28.14,77288.43,16.1,-0.2485,0.00016,21.93933]
[1777628340543,28.14,77279.23,16.1,-0.25,0.00016,22.0071]
[1777628346472,28.14,77278.13,16.1,-0.25018,0.00016,22.01536]
[1777628351508,28.14,77279.68,16.1,-0.24993,0.00016,22.00423]
[1777628351957,28.14,77279.68,16.1,-0.24993,0.00016,22.00423]
[1777628357550,28.14,77277.26,16.1,-0.25033,0.00016,22.02196]
[1777628362585,28.14,77275.85,16.1,-0.25056,0.00016,22.0322]
[1777628367620,28.14,77273.79,16.1,-0.25089,0.00016,22.04716]
[1777628372632,28.14,77272.33,16.1,-0.2511,0.00016,22.05394]
[1777628374288,28.14,77272.05,16.1,-0.25115,0.00016,22.05591]
[1777628379704,28.14,77265.69,16.1,-0.25218,0.00016,22.10219]
[1777628384739,28.14,77265.35,16.1,-0.25224,0.00016,22.10457]
[1777628389774,28.14,77262.09,16.1,-0.25277,0.00016,22.12824]
[1777628394809,28.14,77258.05,16.1,-0.25343,0.00016,22.15734]
[1777628399844,28.14,77266.07,16.1,-0.25211,0.00016,22.09885]
[1777628404879,28.14,77265.8,16.1,-0.25215,0.00016,22.10083]
[1777628409914,28.14,77265.7,16.1,-0.25217,0.00016,22.10156]
[1777628414949,28.14,77265.01,16.1,-0.25228,0.00016,22.1066]
[1777628423006,28.14,77263.83,16.1,-0.25248,0.00016,22.11512]
[1777628428042,28.14,77263.68,16.1,-0.2525,0.00016,22.11619]
[1777628436098,28.14,77263.46,16.1,-0.25251,0.00016,22.11404]
[1777628441133,28.14,77266.24,16.1,-0.25206,0.00016,22.0938]
[1777628447174,28.14,77264.48,16.1,-0.25235,0.00016,22.10678]
[1777628452210,28.14,77259.66,16.1,-0.25314,0.00016,22.14191]
[1777628457245,28.14,77254.17,16.1,-0.25404,0.00016,22.18156]
[1777628462279,28.14,77254.74,16.1,-0.25394,0.00016,22.1771]
[1777628467315,28.14,77254.44,16.1,-0.25398,0.00016,22.1789]
[1777628473358,28.14,77256.99,16.1,-0.25355,0.00016,22.16012]
[1777628478707,28.14,77264.04,16.1,-0.25239,0.00016,22.10873]
[1777628484435,28.14,77264.88,16.1,-0.25226,0.00016,22.10278]
[1777628489469,28.14,77265.51,16.1,-0.25216,0.00016,22.09831]
[1777628494504,28.14,77264.36,16.1,-0.25232,0.00016,22.10308]
[1777628500549,28.14,77265.18,16.1,-0.25219,0.00016,22.09726]
[1777628506351,28.14,77264.45,16.1,-0.25231,0.00016,22.10263]
[1777628512632,28.14,77264.78,16.1,-0.25227,0.00016,22.10044]
[1777628517668,28.14,77264.81,16.1,-0.25226,0.00016,22.10035]
[1777628525205,28.14,77264.87,16.1,-0.25225,0.00016,22.09999]
[1777628533781,28.14,77265.0,16.1,-0.25224,0.00016,22.0995]
[1777628536869,28.14,77265.0,16.1,-0.25224,0.00016,22.0995]
[1777628542363,28.14,77260.12,16.1,-0.25303,0.00016,22.13458]
[1777628547879,28.14,77260.17,16.1,-0.25301,0.00016,22.13344]
[1777628552914,28.13,77259.48,16.1,-0.25308,0.00016,22.13409]
[1777628558956,28.13,77260.72,16.1,-0.25286,0.00016,22.1243]
[1777628560537,28.13,77260.6,16.1,-0.25288,0.00016,22.12505]
[1777628566010,28.13,77268.54,16.1,-0.25157,0.00016,22.0667]
[1777628568432,28.13,77269.41,16.1,-0.25142,0.00016,22.06022]
[1777628574066,28.13,77269.09,16.1,-0.25147,0.00016,22.06219]
[1777628580108,28.13,77271.26,16.1,-0.25111,0.00016,22.04602]
[1777628585142,28.13,77271.5,16.1,-0.25106,0.00016,22.04401]
[1777628590178,28.12,77271.64,16.1,-0.25101,0.00016,22.04173]
[1777628595278,28.12,77271.62,16.1,-0.251,0.00016,22.04119]
[1777628603278,28.12,77270.21,16.1,-0.25122,0.00016,22.05112]
[1777628610318,28.12,77268.55,16.1,-0.25148,0.00016,22.06255]
[1777628615353,28.12,77265.5,16.1,-0.25195,0.00016,22.08064]
[1777628620387,28.12,77266.09,16.1,-0.25184,0.00016,22.07579]
[1777628625423,28.11,77265.83,16.1,-0.25187,0.00016,22.07711]
[1777628628456,28.11,77265.95,16.1,-0.25184,0.00016,22.07598]
[1777628629118,28.11,77265.95,16.1,-0.25184,0.00016,22.07598]
[1777628629452,28.11,77266.32,16.1,-0.25178,0.00016,22.07303]
[1777628630467,28.11,77266.32,16.1,-0.25178,0.00016,22.07303]
[1777628635911,28.11,77266.61,16.1,-0.2517,0.00016,22.06944]
[1777628636020,28.11,77266.61,16.1,-0.2517,0.00016,22.06944]
[1777628636036,28.11,77265.97,16.1,-0.2518,0.00016,22.07387]
[1777628641535,28.1,77266.22,16.1,-0.25174,0.00016,22.07122]
[1777628646380,28.1,77265.72,16.1,-0.25181,0.00016,22.0743]
[1777628646571,28.1,77265.8,16.1,-0.25179,0.00016,22.07358]
[1777628651606,28.09,77265.7,16.1,-0.25173,0.00016,22.07068]
[1777628657103,28.09,77267.51,16.1,-0.25143,0.00016,22.05719]
[1777628657872,28.09,77267.7,16.1,-0.25137,0.00016,22.05483]
[1777628657920,28.09,77267.7,16.1,-0.25137,0.00016,22.05483]
[1777628658023,28.09,77267.64,16.1,-0.25138,0.00016,22.05503]
[1777628664112,28.08,77265.85,16.1,-0.25163,0.00016,22.06628]
[1777628669902,28.08,77265.84,16.1,-0.25159,0.00016,22.06449]
[1777628670118,28.08,77265.84,16.1,-0.25159,0.00016,22.06449]
[1777628670120,28.07,77265.99,16.1,-0.25155,0.00016,22.06265]
[1777628675773,28.07,77265.61,16.1,-0.25156,0.00016,22.06021]
[1777628680809,28.07,77266.02,16.1,-0.25147,0.00016,22.05599]
[1777628685844,28.06,77263.65,16.1,-0.25183,0.00016,22.07207]
[1777628690879,28.06,77263.61,16.1,-0.25181,0.00016,22.07109]
[1777628696921,28.05,77262.93,16.1,-0.25189,0.00016,22.07457]
[1777628701956,28.05,77261.91,16.1,-0.25203,0.00016,22.08081]
[1777628706999,28.05,77262.17,16.1,-0.25197,0.00016,22.07798]
[1777628707118,28.05,77262.17,16.1,-0.25197,0.00016,22.07798]
[1777628707219,28.05,77262.14,16.1,-0.25197,0.00016,22.07797]
[1777628709153,28.05,77262.14,16.1,-0.25197,0.00016,22.07797]
[1777628714880,28.04,77259.13,16.1,-0.25241,0.00016,22.09765]
[1777628715740,28.04,77259.09,16.1,-0.25241,0.00016,22.09759]
[1777628715818,28.04,77259.09,16.1,-0.25241,0.00016,22.09759]
[1777628715934,28.04,77259.09,16.1,-0.25241,0.00016,22.09759]
[1777628716055,28.04,77258.82,16.1,-0.25245,0.00016,22.09922]
[1777628718284,28.04,77259.15,16.1,-0.25239,0.00016,22.09659]
[1777628719076,28.04,77257.66,16.1,-0.25263,0.00016,22.10726]
[1777628722927,28.04,77257.63,16.1,-0.25263,0.00016,22.10746]
[1777628723521,28.04,77255.23,16.1,-0.25303,0.00016,22.12498]
[1777628728794,28.04,77247.55,16.1,-0.25429,0.00017,22.18061]
[1777628735188,28.03,77242.02,16.1,-0.25516,0.00017,22.21635]
[1777628738792,28.03,77242.64,16.1,-0.25505,0.00017,22.21151]
[1777628739252,28.03,77242.64,16.1,-0.25505,0.00017,22.21151]
[1777628741238,28.03,77232.45,16.1,-0.25674,0.00017,22.28493]
[1777628742516,28.03,77232.07,16.1,-0.2568,0.00017,22.28749]
[1777628748287,28.03,77234.56,16.1,-0.25636,0.00017,22.26843]
[1777628752731,28.03,77237.46,16.1,-0.25586,0.00017,22.24671]
[1777628752808,28.03,77237.46,16.1,-0.25586,0.00017,22.24671]
[1777628752850,28.03,77237.46,16.1,-0.25586,0.00017,22.24671]
[1777628758081,28.02,77230.12,16.1,-0.25707,0.00017,22.29916]
[1777628760569,28.02,77230.24,16.1,-0.25703,0.00017,22.29735]
[1777628760686,28.02,77230.24,16.1,-0.25703,0.00017,22.29735]
[1777628760736,28.02,77230.24,16.1,-0.25703,0.00017,22.29735]
[1777628760818,28.02,77230.24,16.1,-0.25703,0.00017,22.29735]
[1777628764600,28.02,77227.84,16.1,-0.25741,0.00017,22.31378]
[1777628764832,28.02,77227.84,16.1,-0.25741,0.00017,22.31378]
[1777628770452,28.01,77227.67,16.1,-0.2574,0.00017,22.31351]
[1777628775488,28.01,77227.96,16.1,-0.25733,0.00017,22.31035]
[1777628780417,28.01,77227.79,16.1,-0.25734,0.00017,22.31072]
[1777628784298,28.01,77225.85,16.1,-0.25765,0.00017,22.32406]
[1777628784349,28.0,77226.1,16.1,-0.25759,0.00017,22.32181]
[1777628784419,28.0,77226.1,16.1,-0.25759,0.00017,22.32181]
[1777628788811,28.0,77213.64,16.1,-0.25967,0.00017,22.41112]
[1777628794058,28.0,77211.95,16.1,-0.25991,0.00017,22.41876]
[1777628798178,28.0,77211.27,16.1,-0.26001,0.00017,22.4228]
[1777628798945,28.0,77207.01,16.1,-0.26072,0.00017,22.45311]
[1777628804066,28.0,77201.74,16.1,-0.26158,0.00017,22.48988]
[1777628810739,27.99,77195.08,16.1,-0.26266,0.00017,22.53535]
[1777628813649,27.99,77194.7,16.1,-0.26271,0.00017,22.53751]
[1777628818797,27.98,77198.77,16.1,-0.26199,0.00017,22.50708]
[1777628823832,27.98,77197.05,16.1,-0.26226,0.00017,22.51819]
[1777628828867,27.98,77196.25,16.1,-0.26237,0.00017,22.5227]
[1777628833903,27.97,77195.76,16.1,-0.26242,0.00017,22.525]
[1777628839945,27.97,77196.06,16.1,-0.26234,0.00017,22.52147]
[1777628844979,27.96,77196.14,16.1,-0.2623,0.00017,22.51978]
[1777628850324,27.96,77190.81,16.1,-0.26318,0.00017,22.55673]
[1777628853619,27.96,77190.4,16.1,-0.2632,0.00017,22.55493]
[1777628858908,27.95,77191.06,16.1,-0.26306,0.00017,22.54902]
[1777628859019,27.95,77191.06,16.1,-0.26306,0.00017,22.54902]
[1777628859081,27.95,77190.5,16.1,-0.26315,0.00017,22.55276]
[1777628864116,27.95,77189.81,16.1,-0.26325,0.00017,22.55699]
[1777628869151,27.95,77190.93,16.1,-0.26305,0.00017,22.54839]
[1777628874186,27.95,77191.05,16.1,-0.26301,0.00017,22.54694]
[1777628879294,27.94,77191.05,16.1,-0.263,0.00017,22.54646]
[1777628879419,27.94,77191.05,16.1,-0.263,0.00017,22.54646]
[1777628880228,27.94,77199.01,16.1,-0.26165,0.00017,22.48941]
[1777628885263,27.94,77207.46,16.1,-0.26021,0.00017,22.4279]
[1777628891305,27.94,77207.83,16.1,-0.26012,0.00017,22.42412]
[1777628896340,27.93,77207.3,16.1,-0.26019,0.00017,22.42693]
[1777628905403,27.93,77209.19,16.1,-0.25983,0.00017,22.41167]
[1777628910438,27.93,77209.44,16.1,-0.25977,0.00017,22.40894]
[1777628915473,27.92,77206.64,16.1,-0.26019,0.00017,22.42439]
[1777628920508,27.92,77206.88,16.1,-0.26013,0.00017,22.42164]
[1777628925542,27.92,77206.73,16.1,-0.26013,0.00017,22.42177]
[1777628930648,27.91,77202.71,16.1,-0.26079,0.00017,22.44987]
[1777628936620,27.91,77198.43,16.1,-0.26148,0.00017,22.47909]
[1777628942423,27.91,77198.44,16.1,-0.26146,0.00017,22.47828]
[1777628944909,27.91,77197.89,16.1,-0.26154,0.00017,22.48167]
[1777628950766,27.9,77198.95,16.1,-0.26134,0.00017,22.47288]
[1777628955800,27.9,77196.7,16.1,-0.2617,0.00017,22.48799]
[1777628960835,27.9,77193.53,16.1,-0.26221,0.00017,22.50971]
[1777628965870,27.89,77194.48,16.1,-0.26203,0.00017,22.50199]
[1777628970906,27.89,77193.48,16.1,-0.26218,0.00017,22.50823]
[1777628975941,27.89,77192.91,16.1,-0.26223,0.00017,22.50771]
[1777628980976,27.88,77191.77,16.1,-0.2624,0.00017,22.51498]
[1777628986011,27.88,77191.93,16.1,-0.26236,0.00017,22.51297]
[1777628991047,27.88,77189.73,16.1,-0.26271,0.00017,22.52782]
[1777628996082,27.88,77189.28,16.1,-0.26276,0.00017,22.53015]
[1777629001117,27.87,77188.12,16.1,-0.26294,0.00017,22.53757]
[1777629006152,27.87,77186.36,16.1,-0.26322,0.00017,22.54917]
[1777629007323,27.87,77186.36,16.1,-0.26322,0.00017,22.54917]
[1777629007419,27.87,77186.36,16.1,-0.26322,0.00017,22.54917]
[1777629007424,27.87,77186.37,16.1,-0.26321,0.00017,22.54891]
[1777629011295,27.87,77186.34,16.1,-0.26321,0.00017,22.54888]
[1777629011420,27.87,77186.34,16.1,-0.26321,0.00017,22.54888]
[1777629011522,27.87,77190.16,16.1,-0.26256,0.00017,22.52155]
[1777629018237,27.87,77192.64,16.1,-0.26212,0.00017,22.5028]
[1777629019631,27.86,77192.99,16.1,-0.26206,0.00017,22.50015]
[1777629023356,27.86,77202.21,16.1,-0.26049,0.00017,22.43372]
[1777629031330,27.86,77202.34,16.1,-0.26043,0.00017,22.42835]
[1777629036364,27.86,77202.4,16.1,-0.26041,0.00017,22.42751]
[1777629041399,27.86,77202.44,16.1,-0.2604,0.00017,22.4268]
[1777629046435,27.86,77202.1,16.1,-0.26044,0.00017,22.4288]
[1777629051470,27.86,77201.92,16.1,-0.26046,0.00017,22.42966]
[1777629056505,27.85,77201.89,16.1,-0.26046,0.00017,22.42942]
[1777629061539,27.85,77201.77,16.1,-0.26047,0.00017,22.42982]
[1777629066636,27.85,77201.73,16.1,-0.26047,0.00017,22.42974]
[1777629072298,27.85,77209.45,16.1,-0.25916,0.00017,22.3737]
[1777629077662,27.85,77209.4,16.1,-0.25916,0.00017,22.37387]
[1777629083694,27.85,77208.95,16.1,-0.25923,0.00017,22.37675]
[1777629089094,27.85,77209.11,16.1,-0.2592,0.00017,22.37536]
[1777629094379,27.85,77209.37,16.1,-0.25912,0.00017,22.36926]
[1777629094772,27.85,77210.41,16.1,-0.25894,0.00017,22.3615]
[1777629095118,27.85,77210.41,16.1,-0.25894,0.00017,22.3615]
[1777629095315,27.85,77212.15,16.1,-0.25864,0.00017,22.34881]
[1777629096610,27.85,77212.15,16.1,-0.25864,0.00017,22.34881]
[1777629101820,27.84,77213.34,16.1,-0.25841,0.00017,22.33881]
[1777629106857,27.84,77213.2,16.1,-0.2584,0.00017,22.33853]
[1777629113905,27.83,77213.26,16.1,-0.25835,0.00017,22.33628]
[1777629118941,27.83,77217.1,16.1,-0.25768,0.00017,22.30715]
[1777629123976,27.82,77217.12,16.1,-0.25765,0.00017,22.30582]
[1777629128133,27.82,77217.84,16.1,-0.25751,0.00017,22.29965]
[1777629128305,27.82,77217.84,16.1,-0.25751,0.00017,22.29965]
[1777629128665,27.82,77216.97,16.1,-0.25765,0.00017,22.30573]
[1777629128918,27.82,77216.97,16.1,-0.25765,0.00017,22.30573]
[1777629129501,27.82,77216.97,16.1,-0.25765,0.00017,22.30573]
[1777629129621,27.82,77198.77,16.1,-0.26072,0.00017,22.43726]
[1777629129731,27.82,77198.77,16.1,-0.26072,0.00017,22.43726]
[1777629130018,27.82,77198.56,16.1,-0.26074,0.00017,22.43846]
[1777629135054,27.82,77204.52,16.1,-0.25971,0.00017,22.39415]
[1777629140089,27.81,77204.15,16.1,-0.25974,0.00017,22.39554]
[1777629140739,27.81,77204.15,16.1,-0.25974,0.00017,22.39554]
[1777629141225,27.81,77204.15,16.1,-0.25974,0.00017,22.39554]
[1777629147138,27.81,77202.43,16.1,-0.25999,0.00017,22.40624]
[1777629152172,27.8,77205.36,16.1,-0.25945,0.00017,22.38024]
[1777629157209,27.8,77205.81,16.1,-0.25935,0.00017,22.37591]
[1777629162220,27.8,77203.23,16.1,-0.25977,0.00017,22.39371]
[1777629167279,27.79,77203.35,16.1,-0.25972,0.00017,22.39157]
[1777629172314,27.79,77203.18,16.1,-0.25972,0.00017,22.39176]
[1777629177349,27.79,77204.92,16.1,-0.25941,0.00017,22.37818]
[1777629182652,27.78,77205.68,16.1,-0.25926,0.00017,22.37194]
[1777629187760,27.78,77205.95,16.1,-0.25919,0.00017,22.36907]
[1777629193461,27.78,77205.0,16.1,-0.25933,0.00017,22.37466]
[1777629197505,27.78,77205.67,16.1,-0.2592,0.00017,22.36944]
[1777629202707,27.77,77211.26,16.1,-0.25824,0.00017,22.32796]
[1777629208565,27.77,77210.33,16.1,-0.25837,0.00017,22.33355]
[1777629213605,27.77,77209.64,16.1,-0.25845,0.00017,22.33407]
[1777629218640,27.77,77210.15,16.1,-0.25834,0.00017,22.3296]
[1777629223674,27.76,77212.45,16.1,-0.25794,0.00017,22.31217]
[1777629228709,27.76,77210.35,16.1,-0.25828,0.00017,22.3267]
[1777629233744,27.76,77209.9,16.1,-0.25834,0.00017,22.32917]
[1777629238780,27.76,77209.93,16.1,-0.25831,0.00017,22.32814]
[1777629243815,27.75,77209.41,16.1,-0.25838,0.00017,22.33111]
[1777629248850,27.75,77211.16,16.1,-0.25807,0.00017,22.3176]
[1777629253885,27.75,77209.13,16.1,-0.2584,0.00017,22.3316]
[1777629259927,27.75,77208.46,16.1,-0.25849,0.00017,22.33548]
[1777629266976,27.74,77206.78,16.1,-0.25874,0.00017,22.34646]
[1777629268380,27.74,77206.78,16.1,-0.25874,0.00017,22.34646]
[1777629268418,27.74,77206.78,16.1,-0.25874,0.00017,22.34646]
[1777629268481,27.74,77207.27,16.1,-0.25865,0.00017,22.34255]
[1777629274025,27.74,77209.42,16.1,-0.25826,0.00017,22.32292]
[1777629279061,27.74,77207.18,16.1,-0.25863,0.00017,22.33898]
[1777629284096,27.74,77207.07,16.1,-0.25864,0.00017,22.33951]
[1777629290138,27.74,77207.16,16.1,-0.25862,0.00017,22.33856]
[1777629295569,27.74,77206.7,16.1,-0.2587,0.00017,22.34169]
[1777629295718,27.74,77206.7,16.1,-0.2587,0.00017,22.34169]
[1777629295820,27.74,77206.7,16.1,-0.25869,0.00017,22.34158]
[1777629301214,27.73,77206.75,16.1,-0.25866,0.00017,22.34024]
[1777629306250,27.73,77206.68,16.1,-0.25866,0.00017,22.33996]
[1777629311285,27.73,77209.14,16.1,-0.25822,0.00017,22.32133]
[1777629311913,27.73,77209.14,16.1,-0.25822,0.00017,22.32133]
[1777629317540,27.73,77209.09,16.1,-0.25822,0.00017,22.32102]
[1777629323781,27.72,77210.96,16.1,-0.25789,0.00017,22.30663]
[1777629324203,27.72,77210.43,16.1,-0.25797,0.00017,22.31037]
[1777629328777,27.72,77219.03,16.1,-0.25651,0.00017,22.24714]
[1777629334302,27.72,77219.4,16.1,-0.25642,0.00017,22.24027]
[1777629339474,27.72,77218.01,16.1,-0.25664,0.00017,22.24978]
[1777629344782,27.72,77218.41,16.1,-0.25655,0.00017,22.24622]
[1777629349834,27.71,77215.64,16.1,-0.25701,0.00017,22.26577]
[1777629355464,27.71,77215.71,16.1,-0.25698,0.00017,22.26445]
[1777629360592,27.71,77215.49,16.1,-0.257,0.00017,22.26543]
[1777629360796,27.71,77215.49,16.1,-0.257,0.00017,22.26543]
[1777629362505,27.71,77218.52,16.1,-0.25648,0.00017,22.24305]
[1777629362619,27.71,77218.52,16.1,-0.25648,0.00017,22.24305]
[1777629362645,27.71,77220.22,16.1,-0.2562,0.00017,22.23051]
[1777629363373,27.71,77220.22,16.1,-0.2562,0.00017,22.23051]
[1777629368687,27.71,77219.77,16.1,-0.25625,0.00017,22.23263]
[1777629374633,27.7,77219.87,16.1,-0.25621,0.00017,22.23095]
[1777629376209,27.7,77220.15,16.1,-0.25615,0.00017,22.22852]
[1777629376463,27.7,77220.15,16.1,-0.25615,0.00017,22.22852]
[1777629376731,27.7,77220.15,16.1,-0.25615,0.00017,22.22852]
[1777629376847,27.7,77220.15,16.1,-0.25615,0.00017,22.22852]
[1777629376948,27.7,77220.15,16.1,-0.25615,0.00017,22.22834]
[1777629377410,27.7,77220.15,16.1,-0.25615,0.00017,22.22834]
[1777629377439,27.7,77220.15,16.1,-0.25615,0.00017,22.22834]
[1777629377533,27.7,77220.15,16.1,-0.25615,0.00017,22.22834]
[1777629377751,27.7,77220.04,16.1,-0.25617,0.00017,22.22908]
[1777629382896,27.7,77219.19,16.1,-0.25629,0.00017,22.23457]
[1777629384013,27.7,77219.36,16.1,-0.25626,0.00017,22.23314]
[1777629389835,27.69,77221.94,16.1,-0.25578,0.00017,22.2124]
[1777629394869,27.69,77221.97,16.1,-0.25573,0.00017,22.20715]
[1777629399905,27.69,77222.69,16.1,-0.25558,0.00017,22.2006]
[1777629404940,27.68,77222.91,16.1,-0.25551,0.00017,22.19775]
[1777629409975,27.68,77223.05,16.1,-0.25546,0.00017,22.1955]
[1777629411836,27.68,77223.47,16.1,-0.25539,0.00017,22.19218]
[1777629417730,27.67,77223.47,16.1,-0.25536,0.00017,22.191]
[1777629423648,27.67,77223.05,16.1,-0.2554,0.00017,22.19267]
[1777629423659,27.67,77223.05,16.1,-0.2554,0.00017,22.19267]
[1777629428776,27.67,77220.77,16.1,-0.25576,0.00017,22.20824]
[1777629434241,27.66,77220.99,16.1,-0.25569,0.00017,22.20512]
[1777629440434,27.66,77221.13,16.1,-0.25563,0.00017,22.20263]
[1777629446604,27.65,77221.01,16.1,-0.25562,0.00017,22.20208]
[1777629452791,27.65,77221.02,16.1,-0.25559,0.00017,22.20059]
[1777629458966,27.64,77221.02,16.1,-0.25553,0.00017,22.19547]
[1777629464355,27.64,77221.72,16.1,-0.25538,0.00017,22.18853]
[1777629467900,27.64,77223.24,16.1,-0.25511,0.00017,22.17691]
[1777629469851,27.64,77229.88,16.1,-0.25399,0.00017,22.12753]
[1777629475469,27.63,77232.4,16.1,-0.25354,0.00017,22.10804]
[1777629475602,27.63,77232.4,16.1,-0.25354,0.00017,22.10804]
[1777629476594,27.63,77233.16,16.1,-0.25341,0.00017,22.10228]
[1777629479588,27.63,77240.18,16.1,-0.25223,0.00017,22.04988]
[1777629481003,27.63,77240.08,16.1,-0.25225,0.00017,22.05054]
[1777629486690,27.63,77240.31,16.1,-0.2522,0.00017,22.04834]
[1777629491810,27.63,77241.63,16.1,-0.25197,0.00017,22.03812]
[1777629497598,27.63,77237.55,16.1,-0.25263,0.00017,22.06773]
[1777629502628,27.63,77238.02,16.1,-0.25254,0.00017,22.0637]
[1777629507994,27.62,77239.4,16.1,-0.2523,0.00017,22.05306]
[1777629513706,27.62,77240.1,16.1,-0.25215,0.00017,22.04349]
[1777629518749,27.62,77241.41,16.1,-0.25192,0.00017,22.03342]
[1777629524936,27.62,77240.54,16.1,-0.25206,0.00017,22.03943]
[1777629531126,27.62,77239.28,16.1,-0.25226,0.00017,22.04826]
[1777629537304,27.62,77239.26,16.1,-0.25225,0.00017,22.04776]
[1777629543004,27.62,77239.26,16.1,-0.25224,0.00017,22.04729]
[1777629548393,27.61,77242.25,16.1,-0.25173,0.00017,22.02453]
[1777629550024,27.61,77243.41,16.1,-0.25153,0.00017,22.01582]
[1777629550031,27.61,77243.41,16.1,-0.25153,0.00017,22.01582]
[1777629550032,27.61,77243.41,16.1,-0.25153,0.00017,22.01582]
[1777629550693,27.61,77244.11,16.1,-0.25141,0.00017,22.01055]
[1777629553795,27.61,77250.49,16.1,-0.25034,0.00017,21.96285]
[1777629554132,27.61,77250.49,16.1,-0.25034,0.00017,21.96285]
[1777629554993,27.61,77254.06,16.1,-0.24975,0.00017,21.93602]
[1777629557921,27.61,77254.17,16.1,-0.24972,0.00017,21.93495]
[1777629560295,27.61,77256.49,16.1,-0.24933,0.00017,21.91716]
[1777629560318,27.61,77256.49,16.1,-0.24933,0.00017,21.91716]
[1777629561035,27.61,77258.01,16.1,-0.24907,0.00017,21.90564]
[1777629566069,27.61,77256.41,16.1,-0.24931,0.00017,21.91631]
[1777629572112,27.6,77257.11,16.1,-0.24913,0.00017,21.90559]
[1777629577148,27.6,77256.74,16.1,-0.24917,0.00017,21.90704]
[1777629580121,27.6,77256.74,16.1,-0.24915,0.00017,21.90653]
[1777629589232,27.59,77256.2,16.1,-0.24919,0.00017,21.90813]
[1777629594267,27.59,77256.43,16.1,-0.24913,0.00017,21.90525]
[1777629599302,27.58,77257.44,16.1,-0.24894,0.00017,21.89657]
[1777629601295,27.58,77257.93,16.1,-0.24885,0.00017,21.89248]
[1777629601326,27.58,77257.93,16.1,-0.24885,0.00017,21.89248]
[1777629601418,27.58,77257.93,16.1,-0.24885,0.00017,21.89248]
[1777629601644,27.58,77257.93,16.1,-0.24885,0.00017,21.89248]
[1777629601938,27.58,77252.56,16.1,-0.24974,0.00017,21.93268]
[1777629605332,27.58,77248.12,16.1,-0.25048,0.00017,21.96583]
[1777629605342,27.58,77248.12,16.1,-0.25048,0.00017,21.96583]
[1777629610843,27.58,77247.61,16.1,-0.25056,0.00017,21.96946]
[1777629616421,27.58,77245.74,16.1,-0.25086,0.00017,21.98306]
[1777629622204,27.58,77245.55,16.1,-0.25089,0.00017,21.98423]
[1777629630822,27.58,77245.24,16.1,-0.25093,0.00017,21.98592]
[1777629630825,27.58,77245.24,16.1,-0.25093,0.00017,21.98592]
[1777629630836,27.58,77245.24,16.1,-0.25093,0.00017,21.98592]
[1777629630876,27.58,77245.24,16.1,-0.25093,0.00017,21.98592]
[1777629633341,27.58,77235.23,16.1,-0.25258,0.00017,22.05651]
[1777629638655,27.58,77233.8,16.1,-0.2528,0.00017,22.06648]
[1777629642886,27.57,77234.22,16.1,-0.25272,0.00017,22.06282]
[1777629642980,27.57,77234.22,16.1,-0.25272,0.00017,22.06282]
[1777629648646,27.57,77236.35,16.1,-0.25235,0.00017,22.04623]
[1777629653579,27.57,77236.25,16.1,-0.25235,0.00017,22.04659]
[1777629653695,27.57,77236.25,16.1,-0.25235,0.00017,22.04659]
[1777629653704,27.57,77236.25,16.1,-0.25235,0.00017,22.04659]
[1777629659149,27.57,77230.6,16.1,-0.25329,0.00017,22.08807]
[1777629659283,27.57,77230.57,16.1,-0.25329,0.00017,22.08818]
[1777629664758,27.57,77231.66,16.1,-0.2531,0.00017,22.07944]
[1777629669793,27.57,77229.31,16.1,-0.25348,0.00017,22.0964]
[1777629674828,27.56,77228.93,16.1,-0.25353,0.00017,22.09867]
[1777629682885,27.56,77227.75,16.1,-0.25371,0.00017,22.10651]
[1777629687921,27.56,77227.68,16.1,-0.25371,0.00017,22.10649]
[1777629692956,27.56,77227.03,16.1,-0.25379,0.00017,22.10705]
[1777629698044,27.56,77227.02,16.1,-0.25378,0.00017,22.10672]
[1777629698045,27.56,77227.02,16.1,-0.25378,0.00017,22.10672]
[1777629702436,27.56,77226.75,16.1,-0.25381,0.00017,22.10821]
[1777629708279,27.55,77226.73,16.1,-0.25381,0.00017,22.10789]
[1777629710587,27.55,77223.58,16.1,-0.25433,0.00017,22.13109]
[1777629710776,27.55,77223.58,16.1,-0.25433,0.00017,22.13109]
[1777629712309,27.55,77223.5,16.1,-0.25435,0.00017,22.13164]
[1777629712418,27.55,77223.46,16.1,-0.25435,0.00017,22.1318]
[1777629713828,27.55,77223.46,16.1,-0.25435,0.00017,22.13178]
[1777629719146,27.55,77223.07,16.1,-0.25442,0.00017,22.13464]
[1777629724181,27.55,77221.17,16.1,-0.25473,0.00017,22.14864]
[1777629728370,27.55,77221.0,16.1,-0.25476,0.00017,22.14985]
[1777629732591,27.55,77220.24,16.1,-0.25489,0.00017,22.15532]
[1777629738279,27.55,77215.26,16.1,-0.25574,0.00017,22.19239]
[1777629743314,27.55,77214.7,16.1,-0.25584,0.00017,22.19674]
[1777629748349,27.55,77215.33,16.1,-0.25573,0.00017,22.19231]
[1777629754392,27.55,77212.53,16.1,-0.25619,0.00017,22.20937]
[1777629759427,27.55,77211.5,16.1,-0.25636,0.00017,22.21705]
[1777629764462,27.55,77207.26,16.1,-0.25708,0.00017,22.24816]
[1777629769497,27.55,77207.02,16.1,-0.25712,0.00017,22.2498]
[1777629774770,27.55,77204.74,16.1,-0.2575,0.00017,22.26638]
[1777629780574,27.55,77207.78,16.1,-0.25698,0.00017,22.24382]
[1777629785608,27.55,77208.05,16.1,-0.25693,0.00017,22.24175]
[1777629790587,27.55,77208.32,16.1,-0.25689,0.00017,22.23974]
[1777629790619,27.55,77208.32,16.1,-0.25689,0.00017,22.23974]
[1777629790688,27.55,77208.25,16.1,-0.2569,0.00017,22.24025]
[1777629796685,27.56,77209.6,16.1,-0.2567,0.00017,22.23163]
[1777629801721,27.56,77208.79,16.1,-0.25686,0.00017,22.23879]
[1777629807059,27.56,77207.26,16.1,-0.25714,0.00017,22.25096]
[1777629812799,27.57,77206.51,16.1,-0.25728,0.00017,22.25428]
[1777629817834,27.57,77205.2,16.1,-0.25753,0.00017,22.26501]
[1777629822869,27.57,77205.35,16.1,-0.25753,0.00017,22.26502]
[1777629827905,27.58,77208.13,16.1,-0.25708,0.00017,22.24577]
[1777629832940,27.58,77206.79,16.1,-0.25733,0.00017,22.25683]
[1777629838362,27.58,77205.29,16.1,-0.25761,0.00017,22.26876]
[1777629845024,27.59,77205.63,16.1,-0.25759,0.00017,22.26814]
[1777629850059,27.6,77208.96,16.1,-0.25711,0.00017,22.24724]
[1777629855094,27.62,77206.85,16.1,-0.2576,0.00017,22.26866]
[1777629860129,27.62,77206.76,16.1,-0.25764,0.00017,22.27053]
[1777629865163,27.63,77206.3,16.1,-0.25774,0.00017,22.27509]
[1777629872213,27.63,77206.07,16.1,-0.2578,0.00017,22.27472]
[1777629882283,27.65,77207.93,16.1,-0.25759,0.00017,22.26595]
[1777629886169,27.65,77207.82,16.2,-0.25762,0.00017,22.26749]
[1777629886217,27.65,77207.82,16.2,-0.25762,0.00017,22.26749]
[1777629886311,27.65,77207.86,16.2,-0.25762,0.00017,22.26744]
[1777629891345,27.65,77208.16,16.2,-0.25761,0.00017,22.26708]
[1777629896455,27.66,77208.99,16.2,-0.25751,0.00017,22.26247]
[1777629904771,27.67,77209.09,16.2,-0.25754,0.00017,22.26427]
[1777629912362,27.68,77210.16,16.2,-0.25743,0.00017,22.25957]
[1777629917528,27.68,77209.19,16.2,-0.25764,0.00017,22.26873]
[1777629922563,27.69,77213.91,16.2,-0.25689,0.00017,22.23602]
[1777629927598,27.72,77216.43,16.2,-0.25673,0.00017,22.22963]
[1777629932633,27.73,77216.22,16.2,-0.25678,0.00017,22.22923]
[1777629937667,27.74,77214.75,16.2,-0.25707,0.00017,22.24175]
[1777629946004,27.74,77214.48,16.2,-0.25714,0.00017,22.24508]
[1777629946118,27.74,77214.48,16.2,-0.25714,0.00017,22.24508]
[1777629946224,27.74,77214.48,16.2,-0.25714,0.00017,22.24508]
[1777629946318,27.74,77214.48,16.2,-0.25714,0.00017,22.24508]
[1777629946352,27.74,77214.48,16.2,-0.25714,0.00017,22.24508]
[1777629946452,27.74,77214.48,16.2,-0.25718,0.00017,22.24674]
[1777629952275,27.74,77214.51,16.2,-0.25717,0.00017,22.24647]
[1777629957893,27.74,77215.25,16.2,-0.25705,0.00017,22.24096]
[1777629960330,27.74,77214.68,16.2,-0.25714,0.00017,22.24509]
[1777629963306,27.74,77211.58,16.2,-0.25766,0.00017,22.26763]
[1777629968887,27.74,77211.65,16.2,-0.25764,0.00017,22.26683]
[1777629970966,27.74,77212.17,16.2,-0.25756,0.00017,22.26301]
[1777629971028,27.74,77212.17,16.2,-0.25756,0.00017,22.26301]
[1777629971051,27.74,77211.57,16.2,-0.25766,0.00017,22.26734]
[1777629974567,27.74,77211.99,16.2,-0.25758,0.00017,22.26408]
[1777629974568,27.74,77211.99,16.2,-0.25758,0.00017,22.26408]
[1777629974617,27.74,77212.44,16.2,-0.2575,0.00017,22.2607]
[1777629975066,27.74,77212.44,16.2,-0.2575,0.00017,22.2607]
[1777629975167,27.74,77211.14,16.2,-0.25772,0.00017,22.26995]
[1777629981272,27.74,77212.4,16.2,-0.25748,0.00017,22.25967]
[1777629983273,27.74,77214.96,16.2,-0.25704,0.00017,22.24058]
[1777629986331,27.73,77215.3,16.2,-0.25697,0.00017,22.23743]
[1777629988154,27.73,77216.96,16.2,-0.25668,0.00017,22.22483]
[1777629988187,27.73,77216.96,16.2,-0.25668,0.00017,22.22483]
[1777629990103,27.73,77217.55,16.2,-0.25657,0.00017,22.22005]
[1777629990474,27.73,77217.55,16.2,-0.25657,0.00017,22.22005]
[1777629999098,27.72,77216.32,16.2,-0.2567,0.00017,22.22291]
[1777629999940,27.72,77216.32,16.2,-0.2567,0.00017,22.22291]
[1777630006147,27.72,77216.64,16.2,-0.25661,0.00017,22.21889]
[1777630011182,27.72,77216.63,16.2,-0.25658,0.00017,22.21777]
[1777630018231,27.71,77216.64,16.2,-0.25654,0.00017,22.21603]
[1777630021356,27.71,77217.16,16.2,-0.25644,0.00017,22.21175]
[1777630021535,27.71,77217.16,16.2,-0.25644,0.00017,22.21175]
[1777630022202,27.71,77218.05,16.2,-0.25629,0.00017,22.205]
[1777630022259,27.71,77230.22,16.2,-0.25424,0.00017,22.11541]
[1777630027295,27.71,77230.35,16.2,-0.2542,0.00017,22.11381]
[1777630032330,27.7,77230.85,16.2,-0.2541,0.00017,22.10942]
[1777630037365,27.7,77229.05,16.2,-0.25439,0.00017,22.1219]
[1777630042400,27.7,77225.57,16.2,-0.25495,0.00017,22.14663]
[1777630044831,27.7,77225.46,16.2,-0.25496,0.00017,22.14705]
[1777630045505,27.7,77225.46,16.2,-0.25496,0.00017,22.14705]
[1777630046488,27.7,77224.3,16.2,-0.25515,0.00017,22.15538]
[1777630051975,27.69,77223.28,16.2,-0.25527,0.00017,22.15786]
[1777630057505,27.69,77225.21,16.2,-0.25492,0.00017,22.14247]
[1777630059280,27.69,77225.14,16.2,-0.25493,0.00017,22.1428]
[1777630064555,27.69,77221.53,16.2,-0.25551,0.00017,22.16805]
[1777630069590,27.68,77221.68,16.2,-0.25546,0.00017,22.16586]
[1777630074625,27.68,77219.74,16.2,-0.25576,0.00017,22.17903]
[1777630075917,27.68,77219.78,16.2,-0.25575,0.00017,22.17851]
[1777630081370,27.68,77219.31,16.2,-0.25581,0.00017,22.18084]
[1777630088722,27.67,77220.24,16.2,-0.25561,0.00017,22.17226]
[1777630093759,27.67,77220.09,16.2,-0.25561,0.00017,22.17231]
[1777630098916,27.66,77219.74,16.2,-0.25565,0.00017,22.17406]
[1777630101483,27.66,77219.61,16.2,-0.25567,0.00017,22.1746]
[1777630106690,27.66,77219.09,16.2,-0.25573,0.00017,22.17739]
[1777630112078,27.66,77220.97,16.2,-0.25536,0.00017,22.15844]
[1777630118020,27.65,77218.62,16.2,-0.25573,0.00017,22.17477]
[1777630124137,27.65,77217.89,16.2,-0.25583,0.00017,22.17869]
[1777630130064,27.64,77216.91,16.2,-0.25596,0.00017,22.18465]
[1777630135767,27.64,77218.33,16.2,-0.2557,0.00017,22.17298]
[1777630143104,27.64,77221.01,16.2,-0.25521,0.00017,22.15182]
[1777630146900,27.64,77221.07,16.2,-0.25519,0.00017,22.15085]
[1777630152167,27.63,77220.69,16.2,-0.25523,0.00017,22.15258]
[1777630157202,27.63,77220.74,16.2,-0.2552,0.00017,22.15133]
[1777630163244,27.63,77220.56,16.2,-0.25521,0.00017,22.15161]
[1777630168278,27.62,77218.71,16.2,-0.2555,0.00017,22.16434]
[1777630170478,27.62,77218.71,16.4,-0.2555,0.00017,22.16434]
[1777630170481,27.62,77218.71,16.4,-0.2555,0.00017,22.16434]
[1777630170708,27.62,77218.71,17.0,-0.2555,0.00017,22.16434]
[1777630179983,27.62,77218.57,17.0,-0.25549,0.00017,22.16088]
[1777630185003,27.61,77218.72,17.0,-0.25541,0.00017,22.15764]
[1777630188789,27.61,77218.33,17.0,-0.25547,0.00017,22.16]
[1777630188911,27.61,77219.02,17.0,-0.25535,0.00017,22.15475]
[1777630188977,27.61,77219.02,17.0,-0.25535,0.00017,22.15475]
[1777630189071,27.61,77219.02,17.0,-0.25535,0.00017,22.15475]
[1777630189297,27.61,77219.02,17.0,-0.25535,0.00017,22.15475]
[1777630189732,27.61,77219.02,17.0,-0.25535,0.00017,22.15475]
[1777630189681,27.61,77212.48,17.0,-0.25645,0.00017,22.20269]
[1777630192873,27.61,77205.92,17.0,-0.25756,0.00017,22.25073]
[1777630195123,27.61,77205.69,17.0,-0.2576,0.00017,22.25232]
[1777630195123,27.61,77205.69,17.0,-0.2576,0.00017,22.25232]
[1777630200244,27.61,77205.35,17.0,-0.25765,0.00017,22.2546]
[1777630200707,27.61,77205.35,17.0,-0.25765,0.00017,22.2546]
[1777630201985,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202003,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202020,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202180,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202367,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202419,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202432,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202432,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202443,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202452,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202460,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202539,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202558,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202652,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202720,27.61,77198.84,17.0,-0.25875,0.00017,22.302]
[1777630202786,27.61,77192.1,17.0,-0.2599,0.00017,22.35097]
[1777630202953,27.61,77192.1,17.0,-0.2599,0.00017,22.35097]
[1777630202957,27.61,77192.1,17.0,-0.2599,0.00017,22.35097]
[1777630202958,27.61,77192.1,17.0,-0.2599,0.00017,22.35097]
[1777630203717,27.61,77179.98,17.0,-0.26197,0.00017,22.43887]
[1777630208223,27.61,77176.89,17.0,-0.26249,0.00017,22.46091]
[1777630208223,27.61,77176.89,17.0,-0.26249,0.00017,22.46091]
[1777630213599,27.61,77176.11,17.0,-0.26261,0.00017,22.46601]
[1777630217407,27.61,77176.3,17.0,-0.26257,0.00017,22.46436]
[1777630219640,27.61,77177.44,17.0,-0.26237,0.00017,22.45594]
[1777630219641,27.61,77178.04,17.0,-0.26227,0.00017,22.45152]
[1777630222663,27.6,77169.48,17.0,-0.26373,0.00017,22.51277]
[1777630228077,27.6,77169.41,17.0,-0.26372,0.00017,22.51258]
[1777630228850,27.6,77169.01,17.0,-0.26378,0.00017,22.5151]
[1777630234338,27.6,77161.88,17.0,-0.26496,0.00017,22.56161]
[1777630235272,27.6,77158.58,17.0,-0.26553,0.00017,22.58502]
[1777630235311,27.6,77158.58,17.0,-0.26553,0.00017,22.58502]
[1777630235468,27.6,77158.58,17.0,-0.26553,0.00017,22.58502]
[1777630235757,27.6,77154.74,17.0,-0.26619,0.00017,22.61222]
[1777630240792,27.59,77152.06,17.0,-0.26663,0.00017,22.63054]
[1777630240862,27.59,77152.06,17.0,-0.26663,0.00017,22.63054]
[1777630240868,27.59,77152.06,17.0,-0.26663,0.00017,22.63054]
[1777630242486,27.59,77151.48,17.0,-0.26673,0.00017,22.63451]
[1777630242501,27.59,77151.48,17.0,-0.26673,0.00017,22.63451]
[1777630244454,27.59,77154.21,17.0,-0.26625,0.00017,22.61471]
[1777630244502,27.59,77154.21,17.0,-0.26625,0.00017,22.61471]
[1777630244820,27.59,77155.79,17.0,-0.26597,0.00017,22.60329]
[1777630249855,27.59,77154.69,17.0,-0.26613,0.00017,22.60995]
[1777630255084,27.59,77150.31,17.0,-0.26687,0.00017,22.6402]
[1777630257427,27.58,77147.13,17.0,-0.26741,0.00017,22.66231]
[1777630261106,27.58,77146.03,17.0,-0.26757,0.00017,22.66912]
[1777630261332,27.58,77146.23,17.0,-0.26753,0.00017,22.66721]
[1777630266694,27.58,77151.93,17.0,-0.26653,0.00017,22.62619]
[1777630266697,27.58,77151.93,17.0,-0.26653,0.00017,22.62619]
[1777630272009,27.57,77144.48,17.0,-0.2678,0.00017,22.67836]
[1777630277044,27.57,77142.82,17.0,-0.26807,0.00017,22.68933]
[1777630278410,27.57,77142.82,17.0,-0.26807,0.00017,22.68933]
[1777630282334,27.57,77141.43,17.0,-0.26829,0.00017,22.69849]
[1777630284898,27.57,77148.58,17.0,-0.26705,0.00017,22.6473]
[1777630290526,27.57,77150.72,17.0,-0.26666,0.00017,22.63127]
[1777630290527,27.57,77150.72,17.0,-0.26666,0.00017,22.63127]
[1777630294265,27.56,77152.51,17.0,-0.26631,0.00017,22.61421]
[1777630294267,27.56,77152.51,17.0,-0.26631,0.00017,22.61421]
[1777630300556,27.56,77144.59,17.0,-0.26767,0.00017,22.6699]
[1777630306248,27.56,77144.88,17.0,-0.26759,0.00017,22.66662]
[1777630311284,27.55,77141.16,17.0,-0.26821,0.00017,22.69216]
[1777630316319,27.55,77141.04,17.0,-0.26821,0.00017,22.69206]
[1777630321354,27.55,77139.98,17.0,-0.26837,0.00017,22.69868]
[1777630322514,27.55,77139.98,20.1,-0.26837,0.00017,22.69868]
[1777630328403,27.54,77139.0,20.1,-0.26851,0.00017,22.70433]
[1777630333438,27.54,77138.63,20.1,-0.26856,0.00017,22.70606]
[1777630335729,27.54,77138.63,20.1,-0.26856,0.00017,22.70606]
[1777630341493,27.54,77138.7,20.1,-0.26851,0.00017,22.70418]
[1777630347536,27.53,77138.5,20.1,-0.26852,0.00017,22.70461]
[1777630352711,27.53,77138.33,20.1,-0.26854,0.00017,22.70533]
[1777630354295,27.53,77138.29,20.1,-0.26851,0.00017,22.70143]
[1777630355653,27.53,77138.37,20.1,-0.2685,0.00017,22.7007]
[1777630355655,27.53,77138.37,20.1,-0.2685,0.00017,22.7007]
[1777630357606,27.53,77148.13,20.1,-0.26679,0.00017,22.63081]
[1777630362437,27.53,77148.01,20.1,-0.2668,0.00017,22.63134]
[1777630368688,27.53,77149.06,20.1,-0.26661,0.00017,22.62339]
[1777630373883,27.53,77148.92,20.1,-0.26663,0.00017,22.62429]
[1777630378895,27.52,77146.12,20.1,-0.26711,0.00017,22.64391]
[1777630383800,27.52,77145.4,20.1,-0.26723,0.00017,22.6488]
[1777630389835,27.52,77144.71,20.1,-0.26734,0.00017,22.65322]
[1777630395876,27.52,77144.54,20.1,-0.26736,0.00017,22.65408]
[1777630400911,27.52,77144.41,20.1,-0.26737,0.00017,22.65473]
[1777630405946,27.52,77145.83,20.1,-0.26712,0.00017,22.64439]
[1777630410982,27.52,77145.71,20.1,-0.26714,0.00017,22.64505]
[1777630417024,27.52,77145.76,20.1,-0.2671,0.00017,22.64075]
[1777630422059,27.52,77148.34,20.1,-0.26665,0.00017,22.6222]
[1777630424306,27.52,77149.37,20.1,-0.26647,0.00017,22.61482]
[1777630424311,27.52,77149.37,20.1,-0.26647,0.00017,22.61482]
[1777630427214,27.52,77148.22,20.1,-0.26667,0.00017,22.62303]
[1777630433136,27.52,77147.88,20.1,-0.26673,0.00017,22.62533]
[1777630439391,27.52,77147.96,20.1,-0.26671,0.00017,22.62468]
[1777630445321,27.52,77148.27,20.1,-0.26666,0.00017,22.62234]
[1777630445422,27.52,77147.87,20.1,-0.26672,0.00017,22.62516]
[1777630451299,27.51,77147.34,20.1,-0.26681,0.00017,22.62858]
[1777630457307,27.51,77147.41,20.1,-0.26678,0.00017,22.62744]
[1777630462310,27.51,77147.31,20.1,-0.26679,0.00017,22.62771]
[1777630467377,27.51,77147.97,20.1,-0.26666,0.00017,22.62247]
[1777630472412,27.51,77147.78,20.1,-0.26666,0.00017,22.61969]
[1777630478453,27.51,77147.92,20.1,-0.26662,0.00017,22.61817]
[1777630483489,27.5,77147.92,20.1,-0.26661,0.00017,22.61774]
[1777630488524,27.5,77147.96,20.1,-0.2666,0.00017,22.61702]
[1777630493559,27.5,77147.88,20.1,-0.2666,0.00017,22.61716]
[1777630494118,27.5,77147.88,20.1,-0.2666,0.00017,22.61716]
[1777630499601,27.5,77147.93,20.1,-0.26658,0.00017,22.61628]
[1777630504638,27.5,77147.69,20.1,-0.26661,0.00017,22.61756]
[1777630510681,27.5,77147.49,20.1,-0.26663,0.00017,22.61846]
[1777630515716,27.5,77148.0,20.1,-0.26653,0.00017,22.61437]
[1777630516140,27.5,77148.0,20.1,-0.26653,0.00017,22.61437]
[1777630520496,27.49,77147.97,20.1,-0.26653,0.00017,22.61424]
[1777630520818,27.49,77147.97,20.1,-0.26653,0.00017,22.61424]
[1777630520919,27.49,77153.17,20.1,-0.26563,0.00017,22.5769]
[1777630523086,27.49,77157.52,20.1,-0.26487,0.00017,22.54546]
[1777630528707,27.49,77156.76,20.1,-0.26498,0.00017,22.54992]
[1777630535608,27.49,77156.48,20.1,-0.26497,0.00017,22.54699]
[1777630535719,27.49,77156.48,20.1,-0.26497,0.00017,22.54699]
[1777630535856,27.49,77156.31,20.1,-0.265,0.00017,22.54803]
[1777630539657,27.49,77156.4,20.1,-0.26498,0.00017,22.54724]
[1777630539818,27.49,77156.4,20.1,-0.26498,0.00017,22.54724]
[1777630539884,27.48,77156.38,20.1,-0.26498,0.00017,22.54724]
[1777630542490,27.48,77156.4,20.1,-0.26497,0.00017,22.54691]
[1777630542618,27.48,77156.4,20.1,-0.26497,0.00017,22.54691]
[1777630542683,27.48,77156.4,20.1,-0.26497,0.00017,22.54655]
[1777630547184,27.48,77162.91,20.1,-0.26383,0.00017,22.49942]
[1777630548268,27.48,77162.91,20.1,-0.26383,0.00017,22.49942]
[1777630548318,27.48,77162.91,20.1,-0.26383,0.00017,22.49942]
[1777630548947,27.48,77161.83,20.1,-0.26402,0.00017,22.50715]
[1777630553982,27.48,77161.72,20.1,-0.26402,0.00017,22.50716]
[1777630559017,27.48,77161.82,20.1,-0.26398,0.00017,22.50562]
[1777630562320,27.48,77160.84,20.1,-0.26414,0.00017,22.5122]
[1777630566497,27.47,77158.31,20.1,-0.26456,0.00017,22.52968]
[1777630571561,27.47,77158.0,20.1,-0.26459,0.00017,22.53095]
[1777630577149,27.47,77158.03,20.1,-0.26456,0.00017,22.52958]
[1777630582184,27.46,77159.4,20.1,-0.2643,0.00017,22.51874]
[1777630584561,27.46,77160.14,20.1,-0.26417,0.00017,22.51305]
[1777630588039,27.46,77162.22,20.1,-0.2638,0.00017,22.49752]
[1777630588071,27.46,77162.22,20.1,-0.2638,0.00017,22.49752]
[1777630589056,27.46,77165.48,20.1,-0.26323,0.00017,22.47381]
[1777630589086,27.46,77165.48,20.1,-0.26323,0.00017,22.47381]
[1777630589262,27.46,77169.06,20.1,-0.26261,0.00017,22.44776]
[1777630589842,27.46,77169.06,20.1,-0.26261,0.00017,22.44776]
[1777630590472,27.46,77175.11,20.1,-0.26157,0.00017,22.40375]
[1777630590700,27.46,77180.03,20.1,-0.26072,0.00017,22.36788]
[1777630591896,27.46,77180.03,20.1,-0.26072,0.00017,22.36788]
[1777630591902,27.46,77180.03,20.1,-0.26072,0.00017,22.36788]
[1777630591930,27.46,77180.03,20.1,-0.26072,0.00017,22.36788]
[1777630592039,27.46,77180.03,20.1,-0.26072,0.00017,22.36788]
[1777630592318,27.46,77184.13,20.1,-0.25999,0.00017,22.33412]
[1777630592438,27.46,77188.42,20.1,-0.25925,0.00017,22.30272]
[1777630594991,27.46,77191.39,20.1,-0.25874,0.00017,22.2807]
[1777630600310,27.46,77195.48,20.1,-0.25802,0.00017,22.24976]
[1777630603294,27.45,77201.56,20.1,-0.25698,0.00017,22.20469]
[1777630603393,27.45,77201.56,20.1,-0.25698,0.00017,22.20469]
[1777630604134,27.45,77201.56,20.1,-0.25698,0.00017,22.20469]
[1777630606823,27.45,77203.49,20.1,-0.25664,0.00017,22.19012]
[1777630610386,27.45,77204.16,20.1,-0.25652,0.00017,22.18485]
[1777630610443,27.45,77204.16,20.1,-0.25652,0.00017,22.18485]
[1777630610661,27.45,77204.16,20.1,-0.25652,0.00017,22.18485]
[1777630610907,27.45,77204.16,20.1,-0.25652,0.00017,22.18485]
[1777630611002,27.45,77204.16,20.1,-0.25652,0.00017,22.18485]
[1777630611003,27.45,77204.16,20.1,-0.25652,0.00017,22.18485]
[1777630611004,27.45,77204.16,20.1,-0.25652,0.00017,22.18485]
[1777630611023,27.45,77204.16,20.1,-0.25652,0.00017,22.18485]
[1777630611118,27.45,77204.16,20.1,-0.25652,0.00017,22.18485]
[1777630612172,27.45,77206.53,20.1,-0.25611,0.00017,22.16719]
[1777630612174,27.45,77206.53,20.1,-0.25611,0.00017,22.16719]
[1777630617429,27.45,77210.71,20.1,-0.2554,0.00017,22.13613]
[1777630622537,27.45,77212.59,20.1,-0.25508,0.00017,22.12218]
[1777630622541,27.45,77212.59,20.1,-0.25508,0.00017,22.12218]
[1777630622549,27.45,77212.59,20.1,-0.25508,0.00017,22.12218]
[1777630622599,27.45,77212.92,20.1,-0.25502,0.00017,22.11975]
[1777630625066,27.45,77213.85,20.1,-0.25486,0.00017,22.11283]
[1777630627004,27.45,77220.15,20.1,-0.2538,0.00017,22.06599]
[1777630627006,27.45,77220.15,20.1,-0.2538,0.00017,22.06599]
[1777630629147,27.45,77217.68,20.1,-0.25422,0.00017,22.08443]
[1777630632552,27.45,77217.06,20.1,-0.25432,0.00017,22.08878]
[1777630632785,27.45,77217.06,20.1,-0.25432,0.00017,22.08878]
[1777630632785,27.45,77217.06,20.1,-0.25432,0.00017,22.08878]
[1777630634583,27.45,77220.09,20.1,-0.2538,0.00017,22.06609]
[1777630634770,27.45,77220.09,20.1,-0.2538,0.00017,22.06609]
[1777630640590,27.45,77224.57,20.1,-0.25303,0.00017,22.03235]
[1777630641782,27.45,77224.57,20.1,-0.25303,0.00017,22.03235]
[1777630642023,27.45,77224.57,20.1,-0.25303,0.00017,22.03235]
[1777630642228,27.45,77224.57,20.1,-0.25303,0.00017,22.03235]
[1777630642415,27.45,77225.11,20.1,-0.25294,0.00017,22.02829]
[1777630642500,27.45,77225.11,20.1,-0.25294,0.00017,22.02829]
[1777630642505,27.45,77225.11,20.1,-0.25294,0.00017,22.02829]
[1777630642737,27.45,77225.11,20.1,-0.25294,0.00017,22.02829]
[1777630642810,27.45,77225.11,20.1,-0.25294,0.00017,22.02829]
[1777630642916,27.45,77225.11,20.1,-0.25294,0.00017,22.02829]
[1777630643121,27.45,77225.11,20.1,-0.25294,0.00017,22.02829]
[1777630643190,27.45,77225.11,20.1,-0.25294,0.00017,22.02829]
[1777630643228,27.45,77225.11,20.1,-0.25294,0.00017,22.02829]
[1777630643318,27.45,77238.13,20.1,-0.25074,0.00017,21.93078]
[1777630643327,27.45,77238.13,20.1,-0.25074,0.00017,21.93078]
[1777630643553,27.45,77238.13,20.1,-0.25074,0.00017,21.93078]
[1777630643802,27.45,77238.13,20.1,-0.25074,0.00017,21.93078]
[1777630644158,27.45,77233.36,20.1,-0.25155,0.00017,21.96651]
[1777630645518,27.45,77231.48,20.1,-0.25187,0.00017,21.98074]
[1777630645648,27.45,77231.48,20.1,-0.25187,0.00017,21.98074]
[1777630645729,27.45,77231.48,20.1,-0.25187,0.00017,21.98074]
[1777630646163,27.45,77228.51,20.1,-0.25237,0.00017,22.00309]
[1777630646718,27.45,77228.51,20.1,-0.25237,0.00017,22.00309]
[1777630646767,27.45,77228.51,20.1,-0.25237,0.00017,22.00309]
[1777630647163,27.45,77228.51,20.1,-0.25237,0.00017,22.00309]
[1777630647171,27.45,77228.51,20.1,-0.25237,0.00017,22.00309]
[1777630647191,27.45,77228.51,20.1,-0.25237,0.00017,22.00309]
[1777630647250,27.45,77245.8,20.1,-0.24946,0.00017,21.87333]
[1777630647416,27.45,77245.8,20.1,-0.24946,0.00017,21.87333]
[1777630647786,27.45,77245.8,20.1,-0.24946,0.00017,21.87333]
[1777630647888,27.45,77245.8,20.1,-0.24946,0.00017,21.87333]
[1777630647974,27.45,77251.82,20.1,-0.24845,0.00017,21.82803]
[1777630648532,27.45,77251.82,20.1,-0.24845,0.00017,21.82803]
[1777630648548,27.45,77251.82,20.1,-0.24845,0.00017,21.82803]
[1777630648580,27.45,77251.82,20.1,-0.24845,0.00017,21.82803]
[1777630648582,27.45,77251.82,20.1,-0.24845,0.00017,21.82803]
[1777630648729,27.45,77251.82,20.1,-0.24845,0.00017,21.82803]
[1777630648749,27.45,77251.82,20.1,-0.24845,0.00017,21.82803]
[1777630648806,27.45,77251.82,20.1,-0.24845,0.00017,21.82803]
[1777630648807,27.45,77251.82,20.1,-0.24845,0.00017,21.82803]
[1777630648971,27.45,77251.82,20.1,-0.24845,0.00017,21.82803]
[1777630649260,27.45,77251.82,20.1,-0.24845,0.00017,21.82803]
[1777630649028,27.45,77243.41,20.1,-0.24987,0.00017,21.89164]
[1777630650318,27.45,77245.59,20.1,-0.2495,0.00017,21.87532]
[1777630650661,27.45,77246.94,20.1,-0.24928,0.00017,21.86539]
[1777630651730,27.45,77246.94,20.1,-0.24928,0.00017,21.86539]
[1777630651756,27.45,77244.39,20.1,-0.24969,0.00017,21.88109]
[1777630652923,27.45,77244.39,20.1,-0.24969,0.00017,21.88109]
[1777630652931,27.45,77244.39,20.1,-0.24969,0.00017,21.88109]
[1777630652932,27.45,77244.39,20.1,-0.24969,0.00017,21.88109]
[1777630652944,27.45,77244.39,20.1,-0.24969,0.00017,21.88109]
[1777630654857,27.45,77242.45,20.1,-0.25002,0.00017,21.89587]
[1777630654921,27.45,77242.45,20.1,-0.25002,0.00017,21.89587]
[1777630654985,27.45,77240.13,20.1,-0.25041,0.00017,21.91336]
[1777630660091,27.45,77242.09,20.1,-0.25009,0.00017,21.89903]
[1777630663665,27.46,77243.04,20.1,-0.24994,0.00017,21.89236]
[1777630666195,27.46,77243.06,20.1,-0.24994,0.00017,21.89244]
[1777630666418,27.46,77242.92,20.1,-0.24997,0.00017,21.8936]
[1777630666773,27.46,77242.45,20.1,-0.25005,0.00017,21.89725]
[1777630671808,27.46,77241.24,20.1,-0.25025,0.00017,21.90623]
[1777630675330,27.46,77240.75,20.1,-0.25033,0.00017,21.90981]
[1777630675618,27.46,77240.75,20.1,-0.25033,0.00017,21.90981]
[1777630676014,27.46,77240.75,20.1,-0.25033,0.00017,21.90981]
[1777630676112,27.46,77239.14,20.1,-0.2506,0.00017,21.92196]
[1777630679420,27.46,77237.88,20.1,-0.25082,0.00017,21.9316]
[1777630679481,27.46,77237.88,20.1,-0.25082,0.00017,21.9316]
[1777630679676,27.46,77237.88,20.1,-0.25082,0.00017,21.9316]
[1777630679876,27.46,77237.88,20.1,-0.25082,0.00017,21.9316]
[1777630680154,27.46,77232.94,20.1,-0.25165,0.00017,21.96869]
[1777630680522,27.46,77232.94,20.1,-0.25165,0.00017,21.96869]
[1777630682347,27.46,77224.42,20.1,-0.2531,0.00017,22.03257]
[1777630684320,27.46,77223.45,20.1,-0.25326,0.00017,22.03993]
[1777630689978,27.46,77229.51,20.1,-0.25225,0.00017,21.99512]
[1777630689979,27.46,77229.51,20.1,-0.25225,0.00017,21.99512]
[1777630689984,27.46,77229.51,20.1,-0.25225,0.00017,21.99512]
[1777630690013,27.46,77228.62,20.1,-0.2524,0.00017,22.00189]
[1777630695976,27.46,77228.41,20.1,-0.25245,0.00017,22.00392]
[1777630698794,27.46,77228.47,20.1,-0.25244,0.00017,22.00362]
[1777630698805,27.46,77228.47,20.1,-0.25244,0.00017,22.00362]
[1777630702247,27.46,77234.98,20.1,-0.25135,0.00017,21.95508]
[1777630702443,27.46,77234.98,20.1,-0.25135,0.00017,21.95508]
[1777630708060,27.46,77236.23,20.1,-0.25114,0.00017,21.94609]
[1777630711080,27.46,77236.41,20.1,-0.25111,0.00017,21.9448]
[1777630716116,27.46,77239.97,20.1,-0.2505,0.00017,21.91468]
[1777630719342,27.47,77241.91,20.1,-0.25018,0.00017,21.90027]
[1777630721377,27.47,77242.27,20.1,-0.25012,0.00017,21.89766]
[1777630721418,27.47,77242.27,20.1,-0.25012,0.00017,21.89766]
[1777630722158,27.47,77241.79,20.1,-0.2502,0.00017,21.90143]
[1777630727193,27.47,77240.89,20.1,-0.25035,0.00017,21.90797]
[1777630732292,27.46,77241.2,20.1,-0.25029,0.00017,21.90544]
[1777630732318,27.46,77241.2,20.1,-0.25029,0.00017,21.90544]
[1777630732393,27.46,77241.2,20.1,-0.25029,0.00017,21.90539]
[1777630741291,27.47,77241.08,20.1,-0.25032,0.00017,21.90692]
[1777630749346,27.47,77241.32,20.1,-0.25029,0.00017,21.9055]
[1777630752909,27.47,77241.45,20.1,-0.25027,0.00017,21.90467]
[1777630752911,27.47,77241.45,20.1,-0.25027,0.00017,21.90467]
[1777630753018,27.47,77241.45,20.1,-0.25027,0.00017,21.90467]
[1777630753120,27.47,77241.45,20.1,-0.25027,0.00017,21.90471]
[1777630758409,27.47,77243.03,20.1,-0.25,0.00017,21.89248]
[1777630763445,27.47,77243.36,20.1,-0.24994,0.00017,21.8897]
[1777630764388,27.47,77243.36,20.1,-0.24994,0.00017,21.8897]
[1777630764418,27.47,77243.36,20.1,-0.24994,0.00017,21.8897]
[1777630764452,27.47,77243.11,20.1,-0.24998,0.00017,21.89152]
[1777630769487,27.47,77242.29,20.1,-0.25012,0.00017,21.898]
[1777630771168,27.47,77242.29,20.1,-0.25012,0.00017,21.898]
[1777630771212,27.47,77242.29,20.1,-0.25012,0.00017,21.898]
[1777630774666,27.47,77241.57,20.1,-0.25023,0.00017,21.8999]
[1777630774721,27.47,77241.57,20.1,-0.25023,0.00017,21.8999]
[1777630775119,27.47,77241.45,20.1,-0.25025,0.00017,21.9009]
[1777630778262,27.47,77249.01,20.1,-0.24898,0.00017,21.84392]
[1777630778421,27.47,77249.53,20.1,-0.24889,0.00017,21.83995]
[1777630781618,27.47,77256.62,20.1,-0.2477,0.00017,21.7864]
[1777630781629,27.47,77256.62,20.1,-0.2477,0.00017,21.7864]
[1777630781660,27.47,77256.62,20.1,-0.2477,0.00017,21.7864]
[1777630782380,27.47,77256.61,20.1,-0.24771,0.00017,21.78656]
[1777630783311,27.47,77256.61,20.1,-0.24771,0.00017,21.78656]
[1777630787431,27.47,77263.16,20.1,-0.24661,0.00017,21.7369]
[1777630790243,27.47,77260.86,20.1,-0.247,0.00017,21.75437]
[1777630796527,27.47,77255.12,20.1,-0.24796,0.00017,21.79786]
[1777630801711,27.47,77255.27,20.1,-0.24793,0.00017,21.79655]
[1777630806758,27.47,77253.65,20.1,-0.2482,0.00017,21.80869]
[1777630808916,27.47,77261.47,20.1,-0.24689,0.00017,21.74939]
[1777630808947,27.47,77261.47,20.1,-0.24689,0.00017,21.74939]
[1777630813795,27.47,77270.75,20.1,-0.24534,0.00017,21.67877]
[1777630818472,27.47,77271.61,20.1,-0.2452,0.00017,21.67225]
[1777630818482,27.47,77271.61,20.1,-0.2452,0.00017,21.67225]
[1777630818536,27.47,77271.61,20.1,-0.2452,0.00017,21.67225]
[1777630819835,27.47,77275.32,20.1,-0.24458,0.00017,21.644]
[1777630819967,27.47,77275.32,20.1,-0.24458,0.00017,21.644]
[1777630820118,27.47,77275.32,20.1,-0.24458,0.00017,21.644]
[1777630820203,27.47,77278.64,20.1,-0.24403,0.00017,21.61871]
[1777630820646,27.47,77278.64,20.1,-0.24403,0.00017,21.61871]
[1777630820733,27.47,77278.64,20.1,-0.24403,0.00017,21.61871]
[1777630821058,27.47,77282.32,20.1,-0.24342,0.00017,21.59049]
[1777630822141,27.47,77282.32,20.1,-0.24342,0.00017,21.59049]
[1777630822223,27.47,77282.32,20.1,-0.24342,0.00017,21.59049]
[1777630822253,27.47,77282.32,20.1,-0.24342,0.00017,21.59049]
[1777630822731,27.47,77285.04,20.1,-0.24299,0.00017,21.57056]
[1777630823430,27.47,77292.27,20.1,-0.2418,0.00016,21.51522]
[1777630824113,27.47,77292.27,20.1,-0.2418,0.00016,21.51522]
[1777630829907,27.47,77294.81,20.1,-0.24139,0.00016,21.49616]
[1777630834599,27.47,77295.32,20.1,-0.24129,0.00016,21.48877]
[1777630835019,27.47,77295.32,20.1,-0.24129,0.00016,21.48877]
[1777630835084,27.47,77296.05,20.1,-0.24117,0.00016,21.48325]
[1777630838263,27.47,77295.03,20.1,-0.24135,0.00016,21.49155]
[1777630844007,27.48,77293.36,20.1,-0.24166,0.00016,21.50593]
[1777630849042,27.48,77297.76,20.1,-0.24095,0.00016,21.4732]
[1777630853019,27.48,77298.38,20.1,-0.24087,0.00016,21.46916]
[1777630853445,27.48,77298.38,20.1,-0.24087,0.00016,21.46916]
[1777630854793,27.48,77301.51,20.1,-0.24036,0.00016,21.44557]
[1777630860120,27.49,77296.77,20.1,-0.24117,0.00016,21.48351]
[1777630865156,27.49,77293.06,20.1,-0.2418,0.00016,21.51301]
[1777630869761,27.49,77292.47,20.1,-0.24192,0.00016,21.51828]
[1777630875227,27.5,77295.57,20.1,-0.24143,0.00016,21.49569]
[1777630878762,27.5,77296.72,20.1,-0.24125,0.00016,21.48749]
[1777630884290,27.52,77296.47,20.1,-0.24144,0.00016,21.49624]
[1777630885504,27.52,77296.47,20.1,-0.24144,0.00016,21.49624]
[1777630891405,27.55,77299.07,20.1,-0.24125,0.00016,21.48769]
[1777630892845,27.55,77298.54,20.1,-0.24132,0.00016,21.48834]
[1777630893034,27.55,77298.54,20.1,-0.24132,0.00016,21.48834]
[1777630893353,27.55,77300.55,20.1,-0.24099,0.00016,21.47311]
[1777630895738,27.55,77303.68,20.1,-0.24051,0.00016,21.45076]
[1777630896044,27.55,77303.68,20.1,-0.24051,0.00016,21.45076]
[1777630896373,27.55,77306.59,20.1,-0.24005,0.00016,21.42933]
[1777630897137,27.55,77306.59,20.1,-0.24005,0.00016,21.42933]
[1777630899136,27.55,77311.16,20.1,-0.2393,0.00016,21.39404]
[1777630904153,27.55,77311.69,20.1,-0.23922,0.00016,21.39013]
[1777630906663,27.56,77313.42,20.1,-0.23894,0.00016,21.37691]
[1777630906670,27.56,77313.42,20.1,-0.23894,0.00016,21.37691]
[1777630906823,27.56,77313.42,20.1,-0.23894,0.00016,21.37691]
[1777630908888,27.56,77324.54,20.1,-0.23713,0.00016,21.29113]
[1777630911293,27.56,77326.19,20.1,-0.23687,0.00016,21.27866]
[1777630911318,27.56,77326.19,20.1,-0.23687,0.00016,21.27866]
[1777630911419,27.56,77326.19,20.1,-0.23687,0.00016,21.27866]
[1777630911479,27.56,77329.71,20.1,-0.2363,0.00016,21.25152]
[1777630913290,27.56,77330.53,20.1,-0.23617,0.00016,21.24518]
[1777630914605,27.56,77329.49,20.1,-0.23634,0.00016,21.2533]
[1777630915904,27.56,77329.54,20.1,-0.23633,0.00016,21.25293]
[1777630917857,27.56,77329.62,20.1,-0.23632,0.00016,21.25234]
[1777630920009,27.56,77328.95,20.1,-0.23643,0.00016,21.25756]
[1777630924019,27.56,77328.68,20.1,-0.23647,0.00016,21.25967]
[1777630925466,27.56,77328.98,20.1,-0.23642,0.00016,21.25735]
[1777630925913,27.56,77328.99,20.1,-0.23642,0.00016,21.25727]
[1777630931619,27.56,77329.45,20.1,-0.23635,0.00016,21.25371]
[1777630935508,27.56,77331.01,20.1,-0.23609,0.00016,21.24162]
[1777630940682,27.56,77330.67,20.1,-0.23615,0.00016,21.24434]
[1777630945717,27.56,77329.79,20.1,-0.23629,0.00016,21.25118]
[1777630950751,27.56,77329.24,20.1,-0.23638,0.00016,21.25539]
[1777630955787,27.56,77329.42,20.1,-0.23633,0.00016,21.25011]
[1777630961076,27.56,77332.14,20.1,-0.23588,0.00016,21.22892]
[1777630967232,27.56,77334.04,20.1,-0.23557,0.00016,21.21385]
[1777630967320,27.56,77334.04,20.1,-0.23557,0.00016,21.21385]
[1777630968140,27.56,77334.04,20.1,-0.23557,0.00016,21.2137]
[1777630969369,27.56,77335.94,20.1,-0.23526,0.00016,21.19885]
[1777630970099,27.56,77336.58,20.1,-0.23515,0.00016,21.19376]
[1777630972506,27.56,77336.91,20.1,-0.2351,0.00016,21.1911]
[1777630976852,27.55,77336.81,20.1,-0.2351,0.00016,21.19138]
[1777630977917,27.55,77336.81,20.1,-0.2351,0.00016,21.19117]
[1777630982808,27.55,77334.57,20.1,-0.23545,0.00016,21.20808]
[1777630983421,27.55,77334.57,20.1,-0.23545,0.00016,21.20808]
[1777630985940,27.55,77336.03,20.1,-0.23521,0.00016,21.19633]
[1777630987808,27.55,77337.15,20.1,-0.23502,0.00016,21.1874]
[1777630990286,27.55,77337.42,20.1,-0.23497,0.00016,21.18509]
[1777630990437,27.55,77337.42,20.1,-0.23497,0.00016,21.18509]
[1777630990518,27.55,77337.42,20.1,-0.23497,0.00016,21.18509]
[1777630990620,27.55,77337.42,20.1,-0.23497,0.00016,21.18498]
[1777630992151,27.55,77337.42,20.1,-0.23497,0.00016,21.18498]
[1777630992218,27.55,77337.42,20.1,-0.23497,0.00016,21.18498]
[1777630992253,27.55,77337.94,20.1,-0.23488,0.00016,21.18044]
[1777630996840,27.55,77336.11,20.1,-0.23516,0.00016,21.19425]
[1777631000868,27.55,77334.45,20.1,-0.23542,0.00016,21.20666]
[1777631000918,27.55,77334.45,20.1,-0.23542,0.00016,21.20666]
[1777631001107,27.55,77334.37,20.1,-0.23543,0.00016,21.20715]
[1777631001761,27.55,77334.37,20.1,-0.23543,0.00016,21.20715]
[1777631001818,27.55,77334.37,20.1,-0.23543,0.00016,21.20715]
[1777631002114,27.54,77334.43,20.1,-0.23542,0.00016,21.20641]
[1777631003160,27.54,77334.43,20.1,-0.23542,0.00016,21.20641]
[1777631005167,27.54,77334.43,20.1,-0.23541,0.00016,21.20615]
[1777631006938,27.54,77334.19,20.1,-0.23545,0.00016,21.20775]
[1777631012185,27.54,77335.0,20.1,-0.23527,0.00016,21.19683]
[1777631013002,27.54,77335.0,20.1,-0.23527,0.00016,21.19683]
[1777631013601,27.54,77335.0,20.1,-0.23527,0.00016,21.19683]
[1777631013769,27.54,77334.89,20.1,-0.23529,0.00016,21.19756]
[1777631013859,27.54,77334.89,20.1,-0.23529,0.00016,21.19756]
[1777631013928,27.54,77334.89,20.1,-0.23529,0.00016,21.19756]
[1777631014141,27.54,77334.89,20.1,-0.23529,0.00016,21.19756]
[1777631014175,27.54,77334.89,20.1,-0.23529,0.00016,21.19756]
[1777631014208,27.54,77334.89,20.1,-0.23529,0.00016,21.19756]
[1777631014212,27.54,77334.89,20.1,-0.23529,0.00016,21.19756]
[1777631014232,27.54,77334.89,20.1,-0.23529,0.00016,21.19756]
[1777631014238,27.54,77334.89,20.1,-0.23529,0.00016,21.19756]
[1777631014266,27.54,77334.89,20.1,-0.23529,0.00016,21.19756]
[1777631014603,27.54,77347.39,20.1,-0.23327,0.00016,21.09993]
[1777631014861,27.54,77347.39,20.1,-0.23327,0.00016,21.09993]
[1777631015109,27.54,77347.39,20.1,-0.23327,0.00016,21.09993]
[1777631015386,27.54,77371.35,20.1,-0.22942,0.00016,20.91161]
[1777631016213,27.54,77381.62,20.1,-0.22778,0.00016,20.8304]
[1777631017218,27.54,77381.62,20.1,-0.22778,0.00016,20.8304]
[1777631017267,27.54,77381.62,20.1,-0.22778,0.00016,20.8304]
[1777631017274,27.54,77381.62,20.1,-0.22778,0.00016,20.8304]
[1777631017349,27.54,77381.62,20.1,-0.22778,0.00016,20.8304]
[1777631017350,27.54,77381.62,20.1,-0.22778,0.00016,20.8304]
[1777631017511,27.54,77381.62,20.1,-0.22778,0.00016,20.8304]
[1777631017560,27.54,77381.41,20.1,-0.22781,0.00016,20.83208]
[1777631017770,27.54,77381.41,20.1,-0.22781,0.00016,20.83208]
[1777631017882,27.54,77381.41,20.1,-0.22781,0.00016,20.83208]
[1777631018124,27.54,77381.41,20.1,-0.22781,0.00016,20.83208]
[1777631019752,27.54,77393.99,20.1,-0.22581,0.00016,20.73197]
[1777631019815,27.54,77393.99,20.1,-0.22581,0.00016,20.73197]
[1777631019842,27.54,77393.99,20.1,-0.22581,0.00016,20.73197]
[1777631019999,27.54,77393.99,20.1,-0.22581,0.00016,20.73197]
[1777631020273,27.54,77393.99,20.1,-0.22581,0.00016,20.73197]
[1777631020618,27.54,77393.99,20.1,-0.22581,0.00016,20.73197]
[1777631020634,27.54,77396.19,20.1,-0.22546,0.00016,20.71431]
[1777631023162,27.54,77397.96,20.1,-0.22517,0.00016,20.69963]
[1777631023218,27.54,77397.96,20.1,-0.22517,0.00016,20.69963]
[1777631023400,27.54,77398.23,20.1,-0.22512,0.00016,20.6972]
[1777631024750,27.54,77398.23,20.1,-0.22512,0.00016,20.6972]
[1777631024918,27.54,77398.23,20.1,-0.22512,0.00016,20.6972]
[1777631025276,27.54,77398.69,20.1,-0.22504,0.00016,20.69329]
[1777631027266,27.54,77400.86,20.1,-0.2247,0.00016,20.67573]
[1777631027271,27.54,77400.86,20.1,-0.2247,0.00016,20.67573]
[1777631027279,27.54,77400.86,20.1,-0.2247,0.00016,20.67573]
[1777631028028,27.53,77404.95,20.1,-0.22405,0.00016,20.64288]
[1777631028455,27.53,77404.95,20.1,-0.22405,0.00016,20.64288]
[1777631028531,27.53,77406.82,20.1,-0.22375,0.00016,20.62774]
[1777631028682,27.53,77406.82,20.1,-0.22375,0.00016,20.62774]
[1777631028684,27.53,77406.82,20.1,-0.22375,0.00016,20.62774]
[1777631029018,27.53,77406.82,20.1,-0.22375,0.00016,20.62774]
[1777631029818,27.53,77406.5,20.1,-0.2238,0.00016,20.63025]
[1777631034973,27.53,77405.62,20.1,-0.22393,0.00016,20.63692]
[1777631039847,27.53,77405.37,20.1,-0.22396,0.00016,20.63855]
[1777631039972,27.53,77405.37,20.1,-0.22396,0.00016,20.63855]
[1777631045416,27.53,77406.56,20.1,-0.22377,0.00016,20.62863]
[1777631050451,27.53,77406.89,20.1,-0.22371,0.00016,20.62564]
[1777631051392,27.53,77406.89,20.1,-0.22371,0.00016,20.62564]
[1777631051527,27.53,77406.89,20.1,-0.22371,0.00016,20.62564]
[1777631051590,27.53,77406.0,20.1,-0.22385,0.00016,20.63268]
[1777631056488,27.53,77401.68,20.1,-0.22453,0.00016,20.66733]
[1777631057108,27.53,77401.44,20.1,-0.22457,0.00016,20.66928]
[1777631057218,27.53,77401.44,20.1,-0.22457,0.00016,20.66928]
[1777631057500,27.53,77399.37,20.1,-0.2249,0.00016,20.6858]
[1777631059178,27.53,77397.94,20.1,-0.22513,0.00016,20.69736]
[1777631059418,27.53,77397.94,20.1,-0.22513,0.00016,20.69736]
[1777631059514,27.53,77395.12,20.1,-0.22558,0.00016,20.71996]
[1777631061134,27.53,77394.87,20.1,-0.22561,0.00016,20.72192]
[1777631062980,27.53,77394.88,20.1,-0.22561,0.00016,20.7218]
[1777631062988,27.53,77394.88,20.1,-0.22561,0.00016,20.7218]
[1777631062995,27.53,77394.88,20.1,-0.22561,0.00016,20.7218]
[1777631063118,27.53,77394.88,20.1,-0.22561,0.00016,20.7218]
[1777631063542,27.53,77394.91,20.1,-0.22561,0.00016,20.72155]
[1777631068577,27.53,77394.31,20.1,-0.22571,0.00016,20.72677]
[1777631069573,27.53,77394.31,20.1,-0.22571,0.00016,20.72677]
[1777631069734,27.53,77394.37,20.1,-0.2257,0.00016,20.72639]
[1777631070591,27.53,77393.45,20.1,-0.22585,0.00016,20.73365]
[1777631075626,27.53,77392.9,20.1,-0.2259,0.00016,20.73388]
[1777631077856,27.53,77393.29,20.1,-0.22584,0.00016,20.73066]
[1777631077862,27.53,77393.29,20.1,-0.22584,0.00016,20.73066]
[1777631077918,27.53,77393.29,20.1,-0.22584,0.00016,20.73066]
[1777631079654,27.53,77392.58,20.1,-0.22595,0.00016,20.73636]
[1777631084688,27.53,77392.31,20.1,-0.22601,0.00016,20.7391]
[1777631090079,27.53,77392.5,20.1,-0.22599,0.00016,20.73806]
[1777631096346,27.54,77391.15,20.1,-0.22621,0.00016,20.74947]
[1777631100170,27.54,77391.42,20.1,-0.22618,0.00016,20.74778]
[1777631100173,27.54,77391.42,20.1,-0.22618,0.00016,20.74778]
[1777631100523,27.54,77388.28,20.1,-0.22668,0.00016,20.77291]
[1777631101682,27.54,77388.28,20.1,-0.22668,0.00016,20.77291]
[1777631102110,27.54,77383.36,20.1,-0.22746,0.00016,20.81197]
[1777631103300,27.54,77376.54,20.1,-0.22855,0.00016,20.86592]
[1777631106997,27.54,77368.7,20.1,-0.2298,0.00016,20.92764]
[1777631107218,27.54,77368.7,20.1,-0.2298,0.00016,20.92764]
[1777631107320,27.54,77368.14,20.1,-0.22988,0.00016,20.93198]
[1777631107745,27.54,77368.14,20.1,-0.22988,0.00016,20.93198]
[1777631107811,27.54,77368.14,20.1,-0.22988,0.00016,20.93198]
[1777631108456,27.54,77363.36,20.1,-0.23065,0.00016,20.96983]
[1777631109065,27.54,77363.36,20.1,-0.23065,0.00016,20.96983]
[1777631110590,27.54,77362.91,20.1,-0.23073,0.00016,20.97354]
[1777631110618,27.54,77362.91,20.1,-0.23073,0.00016,20.97354]
[1777631110679,27.54,77362.4,20.1,-0.23081,0.00016,20.97773]
[1777631112241,27.54,77362.85,20.1,-0.23074,0.00016,20.97419]
[1777631113905,27.54,77370.69,20.1,-0.22949,0.00016,20.91247]
[1777631114699,27.54,77370.69,20.1,-0.22949,0.00016,20.91247]
[1777631116515,27.54,77375.77,20.1,-0.22868,0.00016,20.87248]
[1777631117627,27.54,77376.04,20.1,-0.22864,0.00016,20.87062]
[1777631121024,27.54,77376.21,20.1,-0.22862,0.00016,20.86942]
[1777631121025,27.54,77376.21,20.1,-0.22862,0.00016,20.86942]
[1777631121660,27.54,77376.21,20.1,-0.22862,0.00016,20.86942]
[1777631122364,27.54,77376.46,20.1,-0.22858,0.00016,20.86745]
[1777631122850,27.54,77376.46,20.1,-0.22858,0.00016,20.86746]
[1777631123610,27.54,77376.46,20.1,-0.22858,0.00016,20.86746]
[1777631126188,27.54,77375.96,20.1,-0.22866,0.00016,20.87154]
[1777631127476,27.54,77374.7,20.1,-0.22886,0.00016,20.88149]
[1777631128503,27.54,77374.45,20.1,-0.2289,0.00016,20.88357]
[1777631129917,27.54,77374.4,20.1,-0.22891,0.00016,20.88395]
[1777631130636,27.54,77374.4,20.1,-0.22891,0.00016,20.88395]
[1777631134257,27.54,77373.33,20.1,-0.22907,0.00016,20.88908]
[1777631137730,27.54,77370.13,20.1,-0.22958,0.00016,20.91454]
[1777631143254,27.54,77369.8,20.1,-0.22964,0.00016,20.91751]
[1777631143798,27.54,77369.67,20.1,-0.22966,0.00016,20.91859]
[1777631149128,27.54,77365.31,20.1,-0.23036,0.00016,20.95311]
[1777631154330,27.54,77361.04,20.1,-0.23105,0.00016,20.98669]
[1777631159552,27.54,77360.79,20.1,-0.23108,0.00016,20.98851]
[1777631165252,27.54,77365.44,20.1,-0.23034,0.00016,20.95192]
[1777631169742,27.54,77365.45,20.1,-0.23034,0.00016,20.95186]
[1777631170907,27.54,77364.88,20.1,-0.23043,0.00016,20.95637]
[1777631175970,27.54,77362.2,20.1,-0.23086,0.00016,20.97748]
[1777631180271,27.54,77361.55,20.1,-0.23096,0.00016,20.9825]
[1777631180318,27.54,77361.55,20.1,-0.23096,0.00016,20.9825]
[1777631180358,27.54,77360.96,20.1,-0.23106,0.00016,20.9871]
[1777631181938,27.54,77358.77,20.1,-0.23141,0.00016,21.00441]
[1777631181944,27.54,77358.77,20.1,-0.23141,0.00016,21.00441]
[1777631182084,27.54,77358.77,20.1,-0.23141,0.00016,21.00441]
[1777631182371,27.54,77357.1,20.1,-0.23168,0.00016,21.01761]
[1777631183341,27.54,77357.1,20.1,-0.23168,0.00016,21.01761]
[1777631184921,27.54,77356.87,20.1,-0.23172,0.00016,21.01964]
[1777631185670,27.54,77356.87,20.1,-0.23172,0.00016,21.01964]
[1777631186364,27.55,77356.75,20.1,-0.23174,0.00016,21.02071]
[1777631186892,27.55,77356.31,20.1,-0.23182,0.00016,21.02428]
[1777631190280,27.55,77352.13,20.1,-0.23249,0.00016,21.05742]
[1777631191948,27.55,77349.34,20.1,-0.23292,0.00016,21.07565]
[1777631198483,27.55,77348.08,20.1,-0.23314,0.00016,21.08623]
[1777631201444,27.55,77347.95,20.1,-0.23316,0.00016,21.08738]
[1777631202558,27.55,77350.68,20.1,-0.23273,0.00016,21.06629]
[1777631202617,27.55,77350.68,20.1,-0.23273,0.00016,21.06629]
[1777631202719,27.55,77352.71,20.1,-0.23241,0.00016,21.05056]
[1777631202999,27.55,77352.71,20.1,-0.23241,0.00016,21.05056]
[1777631203118,27.55,77352.71,20.1,-0.23241,0.00016,21.05056]
[1777631203608,27.55,77352.71,20.1,-0.23241,0.00016,21.05056]
[1777631203717,27.55,77352.71,20.1,-0.23241,0.00016,21.05056]
[1777631204120,27.55,77352.85,20.1,-0.23238,0.00016,21.0495]
[1777631204218,27.55,77352.85,20.1,-0.23238,0.00016,21.0495]
[1777631204280,27.55,77352.85,20.1,-0.23238,0.00016,21.04955]
[1777631205219,27.55,77352.85,20.1,-0.23238,0.00016,21.04955]
[1777631205611,27.55,77352.85,20.1,-0.23238,0.00016,21.04955]
[1777631205622,27.55,77352.85,20.1,-0.23238,0.00016,21.04955]
[1777631205717,27.55,77352.85,20.1,-0.23238,0.00016,21.04955]
[1777631205819,27.55,77352.84,20.1,-0.23239,0.00016,21.04982]
[1777631210413,27.55,77356.52,20.1,-0.23181,0.00016,21.02132]
[1777631210433,27.55,77356.52,20.1,-0.23181,0.00016,21.02132]
[1777631210545,27.55,77356.52,20.1,-0.23181,0.00016,21.02132]
[1777631210594,27.55,77356.52,20.1,-0.23181,0.00016,21.02132]
[1777631211439,27.55,77353.4,20.1,-0.23231,0.00016,21.04586]
[1777631211518,27.55,77353.4,20.1,-0.23231,0.00016,21.04586]
[1777631211576,27.55,77350.48,20.1,-0.23278,0.00016,21.06879]
[1777631212406,27.55,77350.48,20.1,-0.23278,0.00016,21.06879]
[1777631212533,27.55,77350.48,20.1,-0.23278,0.00016,21.06879]
[1777631217618,27.56,77346.69,20.1,-0.23341,0.00016,21.0995]
[1777631220869,27.56,77346.21,20.1,-0.2335,0.00016,21.10379]
[1777631222034,27.56,77346.16,20.1,-0.23351,0.00016,21.10437]
[1777631222644,27.56,77346.16,20.1,-0.23351,0.00016,21.10437]
[1777631225938,27.56,77344.51,20.1,-0.23379,0.00016,21.11797]
[1777631226683,27.56,77344.51,20.1,-0.23379,0.00016,21.11797]
[1777631227974,27.56,77344.65,20.1,-0.23378,0.00016,21.11723]
[1777631230799,27.56,77344.87,20.1,-0.23375,0.00016,21.11586]
[1777631232223,27.56,77344.45,20.1,-0.23382,0.00016,21.11948]
[1777631232317,27.56,77344.45,20.1,-0.23382,0.00016,21.11948]
[1777631232418,27.56,77344.45,20.1,-0.23383,0.00016,21.11964]
[1777631235587,27.56,77344.7,20.1,-0.23379,0.00016,21.11771]
[1777631240779,27.56,77344.51,20.1,-0.23382,0.00016,21.11932]
[1777631244574,27.56,77344.39,20.1,-0.23384,0.00016,21.12029]
[1777631244718,27.56,77344.39,20.1,-0.23384,0.00016,21.12029]
[1777631244807,27.56,77344.2,20.1,-0.23387,0.00016,21.12178]
[1777631248930,27.56,77343.75,20.1,-0.23395,0.00016,21.1259]
[1777631251773,27.56,77343.46,20.1,-0.23401,0.00016,21.12845]
[1777631256816,27.57,77342.81,20.1,-0.2341,0.00016,21.13028]
[1777631256985,27.57,77343.03,20.1,-0.23407,0.00016,21.1287]
[1777631257130,27.57,77342.26,20.1,-0.23419,0.00016,21.13484]
[1777631260942,27.57,77338.04,20.1,-0.23488,0.00016,21.16789]
[1777631261627,27.57,77338.04,20.1,-0.23488,0.00016,21.16789]
[1777631261730,27.57,77338.3,20.1,-0.23484,0.00016,21.16604]
[1777631266023,27.57,77335.56,20.1,-0.23529,0.00016,21.18765]
[1777631266301,27.57,77335.56,20.1,-0.23529,0.00016,21.18765]
[1777631267423,27.57,77335.56,20.1,-0.23529,0.00016,21.18772]
[1777631272099,27.57,77331.16,20.1,-0.23601,0.00016,21.22204]
[1777631276734,27.57,77331.08,20.1,-0.23602,0.00016,21.22264]
[1777631282066,27.57,77335.75,20.1,-0.23526,0.00016,21.18638]
[1777631288295,27.57,77335.79,20.1,-0.23526,0.00016,21.18613]
[1777631294150,27.57,77336.14,20.1,-0.2352,0.00016,21.18357]
[1777631297582,27.57,77336.88,20.1,-0.23508,0.00016,21.17781]
[1777631297618,27.57,77336.88,20.1,-0.23508,0.00016,21.17781]
[1777631297861,27.57,77336.88,20.1,-0.23508,0.00016,21.17781]
[1777631297917,27.57,77336.88,20.1,-0.23508,0.00016,21.17781]
[1777631297684,27.57,77336.66,20.1,-0.23512,0.00016,21.17952]
[1777631298225,27.57,77336.66,20.1,-0.23512,0.00016,21.17952]
[1777631298500,27.57,77336.66,20.1,-0.23512,0.00016,21.17952]
[1777631298819,27.57,77336.51,20.1,-0.23514,0.00016,21.18068]
[1777631303675,27.57,77336.57,20.1,-0.23513,0.00016,21.1802]
[1777631311268,27.57,77336.3,20.1,-0.23515,0.00016,21.17844]
[1777631316304,27.57,77336.25,20.1,-0.23516,0.00016,21.1788]
[1777631321339,27.57,77336.7,20.1,-0.23508,0.00016,21.17527]
[1777631326373,27.57,77335.77,20.1,-0.23523,0.00016,21.18247]
[1777631331389,27.57,77334.88,20.1,-0.23538,0.00016,21.18933]
[1777631332204,27.57,77335.07,20.1,-0.23535,0.00016,21.18781]
[1777631332416,27.57,77334.95,20.1,-0.23536,0.00016,21.1887]
[1777631337515,27.57,77331.86,20.1,-0.23585,0.00016,21.21197]
[1777631340784,27.57,77330.69,20.1,-0.23603,0.00016,21.2207]
[1777631341489,27.57,77331.18,20.1,-0.23595,0.00016,21.21671]
[1777631346594,27.56,77333.72,20.1,-0.23552,0.00016,21.1961]
[1777631351246,27.56,77334.33,20.1,-0.23541,0.00016,21.19088]
[1777631353436,27.56,77334.1,20.1,-0.23544,0.00016,21.19201]
[1777631353518,27.56,77334.1,20.1,-0.23544,0.00016,21.19201]
[1777631353628,27.56,77334.85,20.1,-0.23531,0.00016,21.18601]
[1777631358662,27.56,77335.81,20.1,-0.23512,0.00016,21.17703]
[1777631363698,27.55,77333.89,20.1,-0.2354,0.00016,21.19041]
[1777631369740,27.55,77333.76,20.1,-0.23539,0.00016,21.18949]
[1777631374775,27.54,77334.63,20.1,-0.23519,0.00016,21.17734]
[1777631380817,27.54,77334.82,20.1,-0.23512,0.00016,21.17399]
[1777631385852,27.53,77334.16,20.1,-0.2352,0.00016,21.17758]
[1777631390887,27.53,77334.31,20.1,-0.23514,0.00016,21.1749]
[1777631395924,27.53,77335.32,20.1,-0.23495,0.00016,21.16562]
[1777631400958,27.52,77335.46,20.1,-0.2349,0.00016,21.16322]
[1777631404969,27.52,77333.39,20.1,-0.23522,0.00016,21.17859]
[1777631404987,27.52,77330.48,20.1,-0.23569,0.00016,21.20098]
[1777631410026,27.52,77325.69,20.1,-0.23645,0.00016,21.23734]
[1777631415061,27.52,77325.82,20.1,-0.23641,0.00016,21.23541]
[1777631418649,27.51,77325.55,20.1,-0.23645,0.00016,21.23714]
[1777631418748,27.51,77324.66,20.1,-0.23658,0.00016,21.24368]
[1777631420456,27.51,77324.72,20.1,-0.23657,0.00016,21.24322]
[1777631422800,27.51,77324.54,20.1,-0.2366,0.00016,21.24441]
[1777631423847,27.51,77323.16,20.1,-0.23682,0.00016,21.25489]
[1777631424591,27.51,77322.81,20.1,-0.23687,0.00016,21.25748]
[1777631425141,27.51,77322.79,20.1,-0.23687,0.00016,21.2575]
[1777631431174,27.51,77322.5,20.1,-0.23688,0.00016,21.25506]
[1777631433655,27.51,77322.03,20.1,-0.23695,0.00016,21.25856]
[1777631436896,27.51,77322.1,20.1,-0.23693,0.00016,21.25754]
[1777631436979,27.51,77322.39,20.1,-0.23688,0.00016,21.25496]
[1777631442610,27.5,77330.18,20.1,-0.23559,0.00016,21.19337]
[1777631448552,27.5,77330.64,20.1,-0.23549,0.00016,21.18863]
[1777631448601,27.5,77330.64,20.1,-0.23549,0.00016,21.18863]
[1777631448918,27.5,77330.64,20.1,-0.23549,0.00016,21.18863]
[1777631448919,27.5,77330.67,20.1,-0.23547,0.00016,21.1877]
[1777631450790,27.5,77333.18,20.1,-0.23506,0.00016,21.16813]
[1777631452943,27.5,77335.97,20.1,-0.2346,0.00016,21.14562]
[1777631453739,27.5,77335.93,20.1,-0.23459,0.00016,21.14526]
[1777631459371,27.49,77337.14,20.1,-0.23435,0.00016,21.13349]
[1777631461705,27.49,77337.14,20.1,-0.23435,0.00016,21.13349]
[1777631461841,27.49,77337.14,20.1,-0.23435,0.00016,21.13349]
[1777631461922,27.49,77337.14,20.1,-0.23435,0.00016,21.13349]
[1777631462116,27.49,77336.9,20.1,-0.23437,0.00016,21.13472]
[1777631462462,27.49,77336.9,20.1,-0.23437,0.00016,21.13472]
[1777631466333,27.49,77346.66,20.1,-0.23277,0.00016,21.05725]
[1777631472157,27.48,77347.14,20.1,-0.23267,0.00016,21.05216]
[1777631478504,27.48,77347.98,20.1,-0.23251,0.00016,21.04423]
[1777631479275,27.48,77347.98,20.1,-0.23251,0.00016,21.04423]
[1777631484545,27.48,77347.76,20.1,-0.23252,0.00016,21.04501]
[1777631489581,27.47,77347.92,20.1,-0.23248,0.00016,21.04303]
[1777631494616,27.47,77347.81,20.1,-0.23246,0.00016,21.03939]
[1777631499651,27.47,77347.6,20.1,-0.23248,0.00016,21.04042]
[1777631504689,27.47,77347.05,20.1,-0.23256,0.00016,21.04414]
[1777631508409,27.47,77347.12,20.1,-0.23254,0.00016,21.04323]
[1777631513684,27.47,77346.14,20.1,-0.23269,0.00016,21.05029]
[1777631518836,27.47,77346.23,20.1,-0.23266,0.00016,21.04894]
[1777631525836,27.46,77345.45,20.1,-0.23276,0.00016,21.05405]
[1777631530872,27.46,77346.05,20.1,-0.23266,0.00016,21.0487]
[1777631533324,27.46,77346.11,20.1,-0.23264,0.00016,21.04798]
[1777631533334,27.46,77346.11,20.1,-0.23264,0.00016,21.04798]
[1777631534040,27.46,77346.11,20.1,-0.23264,0.00016,21.04798]
[1777631534701,27.46,77339.59,20.1,-0.23369,0.00016,21.099]
[1777631534918,27.46,77339.59,20.1,-0.23369,0.00016,21.099]
[1777631534921,27.46,77330.56,20.1,-0.23516,0.00016,21.16956]
[1777631539652,27.46,77329.02,20.1,-0.23541,0.00016,21.18149]
[1777631539718,27.46,77329.02,20.1,-0.23541,0.00016,21.18149]
[1777631539935,27.46,77327.96,20.1,-0.23558,0.00016,21.18972]
[1777631542245,27.46,77327.93,20.1,-0.23558,0.00016,21.18975]
[1777631542419,27.46,77327.93,20.1,-0.23558,0.00016,21.18975]
[1777631542956,27.46,77327.0,20.1,-0.23572,0.00016,21.19673]
[1777631543298,27.46,77327.0,20.1,-0.23572,0.00016,21.19673]
[1777631543298,27.46,77327.0,20.1,-0.23572,0.00016,21.19673]
[1777631543707,27.46,77327.0,20.1,-0.23572,0.00016,21.19673]
[1777631543963,27.46,77324.93,20.1,-0.23606,0.00016,21.21278]
[1777631544487,27.46,77324.93,20.1,-0.23606,0.00016,21.21278]
[1777631544511,27.46,77324.93,20.1,-0.23606,0.00016,21.21278]
[1777631544551,27.46,77324.93,20.1,-0.23606,0.00016,21.21278]
[1777631545827,27.46,77319.77,20.1,-0.2369,0.00016,21.25287]
[1777631545833,27.46,77319.77,20.1,-0.2369,0.00016,21.25287]
[1777631552018,27.46,77311.08,20.1,-0.23827,0.00016,21.31525]
[1777631554515,27.45,77309.97,20.1,-0.23844,0.00016,21.32343]
[1777631560075,27.45,77313.45,20.1,-0.23785,0.00016,21.29517]
[1777631565110,27.45,77313.93,20.1,-0.23775,0.00016,21.29049]
[1777631570145,27.45,77312.76,20.1,-0.23792,0.00016,21.29861]
[1777631570196,27.45,77312.76,20.1,-0.23792,0.00016,21.29861]
[1777631571176,27.45,77312.76,20.1,-0.23792,0.00016,21.29861]
[1777631576187,27.44,77311.41,20.1,-0.23812,0.00016,21.30784]
[1777631580183,27.44,77311.81,20.1,-0.23805,0.00016,21.30452]
[1777631582639,27.44,77311.75,20.1,-0.23804,0.00016,21.30415]
[1777631584581,27.44,77311.91,20.1,-0.238,0.00016,21.30248]
[1777631590285,27.43,77311.5,20.1,-0.23804,0.00016,21.30419]
[1777631595320,27.43,77313.07,20.1,-0.23776,0.00016,21.29096]
[1777631600355,27.43,77313.54,20.1,-0.23767,0.00016,21.28633]
[1777631605390,27.43,77312.46,20.1,-0.23782,0.00016,21.29375]
[1777631610425,27.42,77312.43,20.1,-0.23781,0.00016,21.29297]
[1777631611584,27.42,77312.43,20.1,-0.23781,0.00016,21.29297]
[1777631611739,27.42,77312.43,20.1,-0.23781,0.00016,21.29297]
[1777631617307,27.42,77300.34,20.1,-0.23974,0.00016,21.38173]
[1777631619791,27.42,77300.26,20.1,-0.23975,0.00016,21.38187]
[1777631621424,27.42,77300.44,20.1,-0.23971,0.00016,21.37999]
[1777631622621,27.42,77300.14,20.1,-0.23975,0.00016,21.38207]
[1777631623290,27.42,77299.45,20.1,-0.23986,0.00016,21.38694]
[1777631623759,27.42,77299.45,20.1,-0.23986,0.00016,21.38694]
[1777631628311,27.41,77299.62,20.1,-0.2398,0.00016,21.38447]
[1777631630381,27.41,77298.27,20.1,-0.24002,0.00016,21.39446]
[1777631630909,27.41,77298.27,20.1,-0.24002,0.00016,21.39446]
[1777631631597,27.41,77298.51,20.1,-0.23997,0.00016,21.39237]
[1777631633008,27.41,77298.4,20.1,-0.23999,0.00016,21.39299]
[1777631635670,27.41,77298.66,20.1,-0.23994,0.00016,21.39076]
[1777631636569,27.41,77298.66,20.1,-0.23992,0.00016,21.3901]
[1777631640925,27.41,77297.1,20.1,-0.24016,0.00016,21.4013]
[1777631643288,27.4,77295.18,20.1,-0.24047,0.00017,21.41547]
[1777631643320,27.4,77295.18,20.1,-0.24047,0.00017,21.41547]
[1777631643369,27.4,77295.18,20.1,-0.24047,0.00017,21.41547]
[1777631648394,27.4,77289.65,20.1,-0.24136,0.00017,21.457]
[1777631648552,27.4,77289.65,20.1,-0.24136,0.00017,21.457]
[1777631654733,27.4,77291.61,20.1,-0.241,0.00017,21.44017]
[1777631655911,27.4,77291.61,20.1,-0.241,0.00017,21.44017]
[1777631661782,27.39,77299.22,20.1,-0.23971,0.00016,21.37995]
[1777631663623,27.39,77299.22,20.1,-0.23971,0.00016,21.37978]
[1777631668771,27.39,77299.22,20.1,-0.23971,0.00016,21.37961]
[1777631673866,27.39,77298.6,20.1,-0.23975,0.00016,21.37897]
[1777631678735,27.39,77298.22,20.1,-0.2398,0.00016,21.38127]
[1777631681357,27.39,77298.03,20.1,-0.23982,0.00016,21.38226]
[1777631686957,27.38,77298.57,20.1,-0.23971,0.00016,21.37716]
[1777631696021,27.38,77298.41,20.1,-0.23971,0.00016,21.37704]
[1777631702063,27.38,77298.91,20.1,-0.23961,0.00016,21.37232]
[1777631707098,27.38,77299.03,20.1,-0.23958,0.00016,21.3707]
[1777631715213,27.37,77298.83,20.1,-0.2396,0.00016,21.37172]
[1777631723209,27.37,77298.65,20.1,-0.2396,0.00016,21.37154]
[1777631734732,27.37,77298.42,20.1,-0.23963,0.00016,21.37293]
[1777631736925,27.37,77294.1,20.1,-0.24029,0.00017,21.4013]
[1777631738023,27.36,77294.06,20.1,-0.24029,0.00017,21.40145]
[1777631743349,27.36,77293.86,20.1,-0.2403,0.00017,21.40202]
[1777631748385,27.36,77293.9,20.1,-0.24028,0.00017,21.40094]
[1777631750318,27.36,77293.9,20.1,-0.24028,0.00017,21.40094]
[1777631754602,27.36,77293.99,20.1,-0.24025,0.00017,21.39949]
[1777631757034,27.36,77294.54,20.1,-0.24015,0.00017,21.39495]
[1777631757781,27.36,77293.84,20.1,-0.24026,0.00017,21.40009]
[1777631762866,27.35,77294.52,20.1,-0.24014,0.00017,21.39426]
[1777631765737,27.35,77293.76,20.1,-0.24026,0.00017,21.39974]
[1777631770452,27.35,77294.11,20.1,-0.24018,0.00017,21.39633]
[1777631771719,27.35,77294.29,20.1,-0.24015,0.00017,21.39479]
[1777631772393,27.35,77294.29,20.1,-0.24015,0.00017,21.39479]
[1777631776074,27.35,77294.06,20.1,-0.24018,0.00017,21.39604]
[1777631781616,27.35,77293.52,20.1,-0.24025,0.00017,21.3993]
[1777631785070,27.35,77293.56,20.1,-0.24024,0.00017,21.39872]
[1777631785850,27.35,77293.56,20.1,-0.24023,0.00017,21.39845]
[1777631791686,27.34,77293.19,20.1,-0.24025,0.00017,21.39666]
[1777631797145,27.34,77293.11,20.1,-0.24025,0.00017,21.3968]
[1777631797219,27.34,77293.11,20.1,-0.24025,0.00017,21.3968]
[1777631797824,27.34,77293.34,20.1,-0.24021,0.00017,21.3949]
[1777631803770,27.34,77293.28,20.1,-0.24021,0.00017,21.39466]
[1777631808805,27.34,77294.12,20.1,-0.24006,0.00017,21.38766]
[1777631812262,27.34,77294.21,20.1,-0.24004,0.00017,21.38678]
[1777631812501,27.34,77296.77,20.1,-0.23962,0.00017,21.36682]
[1777631813750,27.34,77298.8,20.1,-0.23928,0.00017,21.35099]
[1777631814443,27.34,77298.8,20.1,-0.23928,0.00017,21.35099]
[1777631817913,27.34,77299.01,20.1,-0.23924,0.00017,21.34917]
[1777631818012,27.34,77299.01,20.1,-0.23924,0.00017,21.34917]
[1777631819696,27.34,77295.73,20.1,-0.23978,0.00017,21.37455]
[1777631823972,27.34,77295.84,20.1,-0.23976,0.00017,21.37348]
[1777631829952,27.34,77296.31,20.1,-0.23967,0.00017,21.36946]
[1777631835113,27.34,77295.43,20.1,-0.23981,0.00017,21.37608]
[1777631838211,27.34,77293.57,20.1,-0.24012,0.00017,21.39032]
[1777631839830,27.33,77292.85,20.1,-0.24023,0.00017,21.39575]
[1777631841286,27.33,77292.28,20.1,-0.24033,0.00017,21.40009]
[1777631841314,27.33,77292.28,20.1,-0.24033,0.00017,21.40009]
[1777631841346,27.33,77292.28,20.1,-0.24033,0.00017,21.40009]
[1777631841419,27.33,77292.28,20.1,-0.24033,0.00017,21.40009]
[1777631841447,27.33,77290.68,20.1,-0.24059,0.00017,21.41241]
[1777631841625,27.33,77290.68,20.1,-0.24059,0.00017,21.41241]
[1777631841663,27.33,77290.68,20.1,-0.24059,0.00017,21.41241]
[1777631842294,27.33,77290.68,20.1,-0.24059,0.00017,21.41241]
[1777631842343,27.33,77279.06,20.1,-0.24252,0.00017,21.5023]
[1777631847109,27.33,77275.86,20.1,-0.24305,0.00017,21.52693]
[1777631852444,27.33,77275.06,20.1,-0.24316,0.00017,21.52926]
[1777631854063,27.33,77275.06,20.1,-0.24316,0.00017,21.52926]
[1777631860165,27.33,77276.0,20.1,-0.243,0.00017,21.52208]
[1777631866206,27.33,77275.97,20.1,-0.24301,0.00017,21.52249]
[1777631869421,27.34,77275.61,20.1,-0.24307,0.00017,21.52533]
[1777631879511,27.34,77272.9,20.1,-0.24353,0.00017,21.54626]
[1777631885340,27.33,77272.59,20.1,-0.24357,0.00017,21.54835]
[1777631889560,27.33,77272.52,20.1,-0.24358,0.00017,21.54858]
[1777631898099,27.33,77271.68,20.1,-0.2437,0.00017,21.55425]
[1777631900104,27.33,77268.92,20.1,-0.24416,0.00017,21.57524]
[1777631900557,27.33,77268.98,20.1,-0.24414,0.00017,21.57467]
[1777631907493,27.33,77268.39,20.1,-0.24423,0.00017,21.57845]
[1777631912529,27.33,77267.26,20.1,-0.24438,0.00017,21.5828]
[1777631918392,27.33,77267.66,20.1,-0.2443,0.00017,21.57924]
[1777631923606,27.32,77266.41,20.1,-0.24449,0.00017,21.58791]
[1777631928641,27.32,77265.65,20.1,-0.2446,0.00017,21.59294]
[1777631933676,27.32,77265.58,20.1,-0.2446,0.00017,21.59266]
[1777631938711,27.32,77266.14,20.1,-0.24449,0.00017,21.58753]
[1777631943746,27.31,77265.88,20.1,-0.24451,0.00017,21.58869]
[1777631948781,27.31,77265.89,20.1,-0.24449,0.00017,21.58785]
[1777631953816,27.31,77266.42,20.1,-0.24439,0.00017,21.58313]
[1777631958851,27.31,77264.72,20.1,-0.24466,0.00017,21.5956]
[1777631962037,27.31,77265.29,20.1,-0.24456,0.00017,21.59101]
[1777631965420,27.31,77264.4,20.1,-0.2447,0.00017,21.59746]
[1777631968862,27.31,77260.31,20.1,-0.24538,0.00017,21.62831]
[1777631970830,27.31,77258.05,20.1,-0.24575,0.00017,21.64533]
[1777631973117,27.3,77256.37,20.1,-0.246,0.00017,21.65406]
[1777631973134,27.3,77256.35,20.1,-0.246,0.00017,21.65403]
[1777631978139,27.3,77256.05,20.1,-0.24603,0.00017,21.65506]
[1777631982011,27.3,77255.98,20.1,-0.24602,0.00017,21.65482]
[1777631982014,27.3,77255.98,20.1,-0.24602,0.00017,21.65482]
[1777631982093,27.3,77255.35,20.1,-0.24612,0.00017,21.65938]
[1777631988406,27.29,77249.47,20.1,-0.24709,0.00017,21.70316]
[1777631989435,27.29,77249.6,20.1,-0.24706,0.00017,21.70192]
[1777631989630,27.29,77249.23,20.1,-0.24712,0.00017,21.70451]
[1777631990294,27.29,77249.23,20.1,-0.24712,0.00017,21.70451]
[1777631990418,27.29,77249.23,20.1,-0.24712,0.00017,21.70451]
[1777631990507,27.29,77244.16,20.1,-0.24796,0.00017,21.7429]
[1777631991876,27.29,77241.39,20.1,-0.24843,0.00017,21.76382]
[1777631992114,27.29,77241.39,20.1,-0.24843,0.00017,21.76382]
[1777631992456,27.29,77241.39,20.1,-0.24843,0.00017,21.76382]
[1777631992564,27.29,77241.39,20.1,-0.24843,0.00017,21.76382]
[1777631992628,27.29,77240.78,20.1,-0.24853,0.00017,21.76829]
[1777631996070,27.29,77239.36,20.1,-0.24876,0.00017,21.77888]
[1777631996458,27.29,77239.36,20.1,-0.24876,0.00017,21.77888]
[1777632002226,27.29,77234.57,20.1,-0.24956,0.00017,21.81474]
[1777632003351,27.29,77234.35,20.1,-0.2496,0.00017,21.81629]
[1777632004639,27.29,77232.52,20.1,-0.2499,0.00017,21.82991]
[1777632005358,27.29,77232.52,20.1,-0.2499,0.00017,21.82991]
[1777632005658,27.29,77232.73,20.1,-0.24986,0.00017,21.82818]
[1777632006287,27.29,77232.73,20.1,-0.24986,0.00017,21.82818]
[1777632006420,27.29,77232.73,20.1,-0.24986,0.00017,21.82818]
[1777632006428,27.29,77232.73,20.1,-0.24986,0.00017,21.82818]
[1777632006516,27.29,77233.87,20.1,-0.24967,0.00017,21.81941]
[1777632012223,27.29,77239.92,20.1,-0.24863,0.00017,21.77278]
[1777632016522,27.28,77239.47,20.1,-0.2487,0.00017,21.77587]
[1777632016552,27.28,77239.47,20.1,-0.2487,0.00017,21.77576]
[1777632019574,27.28,77239.22,20.1,-0.24874,0.00017,21.77753]
[1777632020631,27.28,77239.18,20.1,-0.24874,0.00017,21.77777]
[1777632028757,27.28,77239.21,20.1,-0.24872,0.00017,21.777]
[1777632028758,27.28,77239.21,20.1,-0.24872,0.00017,21.777]
[1777632034379,27.28,77239.2,20.1,-0.24869,0.00017,21.77298]
[1777632039413,27.28,77239.16,20.1,-0.2487,0.00017,21.77305]
[1777632044449,27.28,77239.46,20.1,-0.24864,0.00017,21.77054]
[1777632049484,27.28,77239.73,20.1,-0.24859,0.00017,21.76831]
[1777632056533,27.28,77240.03,20.1,-0.24854,0.00017,21.76578]
[1777632061568,27.28,77239.88,20.1,-0.24856,0.00017,21.76675]
[1777632061701,27.28,77239.88,20.1,-0.24856,0.00017,21.76675]
[1777632069109,27.28,77239.74,20.1,-0.24858,0.00017,21.76769]
[1777632070090,27.28,77239.74,20.1,-0.24858,0.00017,21.76756]
[1777632075666,27.28,77239.71,20.1,-0.24858,0.00017,21.76761]
[1777632080700,27.28,77239.78,20.1,-0.24856,0.00017,21.76693]
[1777632085736,27.28,77239.76,20.1,-0.24856,0.00017,21.76693]
[1777632091259,27.28,77239.72,20.1,-0.24857,0.00017,21.76718]
[1777632096813,27.28,77237.86,20.1,-0.24885,0.00017,21.7773]
[1777632102137,27.27,77240.36,20.1,-0.24843,0.00017,21.75813]
[1777632103542,27.27,77240.36,20.1,-0.24842,0.00017,21.75808]
[1777632103618,27.27,77240.36,20.1,-0.24842,0.00017,21.75808]
[1777632103643,27.27,77240.3,20.1,-0.24843,0.00017,21.75851]
[1777632109904,27.27,77240.07,20.1,-0.24845,0.00017,21.75932]
[1777632115023,27.27,77241.41,20.1,-0.24821,0.00017,21.74833]
[1777632121168,27.27,77245.6,20.1,-0.24749,0.00017,21.71575]
[1777632127023,27.27,77245.12,20.1,-0.24755,0.00017,21.71857]
[1777632131081,27.26,77244.68,20.1,-0.24762,0.00017,21.72156]
[1777632131270,27.26,77244.81,20.1,-0.24759,0.00017,21.72033]
[1777632137092,27.26,77244.97,20.1,-0.24755,0.00017,21.71826]
[1777632143135,27.26,77245.14,20.1,-0.2475,0.00017,21.71613]
[1777632148170,27.26,77245.2,20.1,-0.24747,0.00017,21.71498]
[1777632149057,27.26,77245.2,20.1,-0.24747,0.00017,21.71498]
[1777632149177,27.26,77245.32,20.1,-0.24745,0.00017,21.71392]
[1777632154212,27.26,77244.31,20.1,-0.24758,0.00017,21.71722]
[1777632164283,27.25,77244.15,20.1,-0.24758,0.00017,21.71721]
[1777632169318,27.25,77243.84,20.1,-0.24762,0.00017,21.71897]
[1777632174353,27.25,77240.61,20.1,-0.24816,0.00017,21.74296]
[1777632176493,27.25,77240.6,20.1,-0.24815,0.00017,21.74289]
[1777632176517,27.25,77240.6,20.1,-0.24815,0.00017,21.74289]
[1777632176636,27.25,77240.51,20.1,-0.24817,0.00017,21.74343]
[1777632183416,27.25,77239.47,20.1,-0.24834,0.00017,21.75121]
[1777632188451,27.25,77239.88,20.1,-0.24827,0.00017,21.74801]
[1777632193464,27.25,77239.8,20.1,-0.24828,0.00017,21.74857]
[1777632200535,27.25,77239.93,20.1,-0.24826,0.00017,21.74751]
[1777632208591,27.25,77240.27,20.1,-0.2482,0.00017,21.74487]
[1777632213626,27.25,77241.84,20.1,-0.24791,0.00017,21.72913]
[1777632218660,27.25,77240.67,20.1,-0.24811,0.00017,21.73813]
[1777632222985,27.25,77239.82,20.1,-0.24825,0.00017,21.74462]
[1777632230256,27.25,77238.57,20.1,-0.24846,0.00017,21.7541]
[1777632230265,27.25,77238.57,20.1,-0.24846,0.00017,21.7541]
[1777632235781,27.25,77237.16,20.1,-0.2487,0.00017,21.76465]
[1777632238514,27.25,77237.1,20.1,-0.24871,0.00017,21.76504]
[1777632241356,27.25,77235.57,20.1,-0.24896,0.00017,21.77657]
[1777632246857,27.24,77235.21,20.1,-0.24902,0.00017,21.77904]
[1777632252098,27.24,77235.53,20.1,-0.24896,0.00017,21.77646]
[1777632257935,27.24,77238.25,20.1,-0.24849,0.00017,21.75542]
[1777632262970,27.24,77238.41,20.1,-0.24846,0.00017,21.7541]
[1777632267488,27.24,77238.87,20.1,-0.24838,0.00017,21.75051]
[1777632269057,27.24,77240.26,20.1,-0.24815,0.00017,21.7399]
[1777632275054,27.24,77239.57,20.1,-0.24824,0.00017,21.74133]
[1777632277610,27.24,77239.37,20.1,-0.24827,0.00017,21.74285]
[1777632279120,27.24,77238.81,20.1,-0.24837,0.00017,21.74709]
[1777632280295,27.24,77238.83,20.1,-0.24836,0.00017,21.74692]
[1777632280862,27.24,77238.83,20.1,-0.24836,0.00017,21.74692]
[1777632280959,27.24,77238.86,20.1,-0.24836,0.00017,21.74668]
[1777632280966,27.24,77238.86,20.1,-0.24836,0.00017,21.74668]
[1777632286130,27.24,77229.87,20.1,-0.24987,0.00017,21.8147]
[1777632291100,27.24,77229.86,20.1,-0.24987,0.00017,21.81445]
[1777632296201,27.24,77230.98,20.1,-0.24967,0.00017,21.8055]
[1777632301236,27.24,77232.14,20.1,-0.24947,0.00017,21.79639]
[1777632306271,27.24,77232.57,20.1,-0.24939,0.00017,21.79285]
[1777632311306,27.24,77232.75,20.1,-0.24935,0.00017,21.79127]
[1777632312755,27.24,77232.75,20.1,-0.24935,0.00017,21.79127]
[1777632314023,27.24,77232.4,20.1,-0.24941,0.00017,21.79384]
[1777632316629,27.24,77232.39,20.1,-0.24941,0.00017,21.79387]
[1777632322383,27.24,77232.63,20.1,-0.24936,0.00017,21.79174]
[1777632327419,27.24,77232.2,20.1,-0.24943,0.00017,21.79482]
[1777632332876,27.23,77232.14,20.1,-0.24941,0.00017,21.79135]
[1777632333087,27.23,77232.54,20.1,-0.24935,0.00017,21.78827]
[1777632333155,27.23,77232.54,20.1,-0.24935,0.00017,21.78827]
[1777632335753,27.23,77235.6,20.1,-0.24883,0.00017,21.76495]
[1777632339225,27.23,77236.44,20.1,-0.24868,0.00017,21.75854]
[1777632339234,27.23,77236.44,20.1,-0.24868,0.00017,21.75854]
[1777632339504,27.23,77236.28,20.1,-0.24871,0.00017,21.75976]
[1777632344539,27.23,77235.76,20.1,-0.2488,0.00017,21.76361]
[1777632349577,27.23,77234.6,20.1,-0.24899,0.00017,21.7723]
[1777632355619,27.23,77234.35,20.1,-0.24903,0.00017,21.77394]
[1777632359784,27.23,77233.99,20.1,-0.24908,0.00017,21.77659]
[1777632363884,27.23,77234.29,20.1,-0.24903,0.00017,21.77413]
[1777632367529,27.23,77239.08,20.1,-0.24822,0.00017,21.7375]
[1777632367705,27.23,77243.32,20.1,-0.2475,0.00017,21.70514]
[1777632368128,27.23,77243.32,20.1,-0.2475,0.00017,21.70514]
[1777632368712,27.23,77245.15,20.1,-0.24719,0.00017,21.69118]
[1777632370065,27.23,77245.57,20.1,-0.24712,0.00017,21.68801]
[1777632370726,27.23,77247.12,20.1,-0.24686,0.00017,21.67607]
[1777632375761,27.23,77247.9,20.1,-0.24672,0.00017,21.66974]
[1777632380968,27.23,77246.99,20.1,-0.24686,0.00017,21.67638]
[1777632387459,27.23,77245.5,20.1,-0.2471,0.00017,21.6871]
[1777632392995,27.23,77236.95,20.1,-0.2485,0.00017,21.74777]
[1777632393296,27.23,77236.88,20.1,-0.24851,0.00017,21.74812]
[1777632394018,27.23,77236.88,20.1,-0.24851,0.00017,21.74812]
[1777632393887,27.23,77234.94,20.1,-0.24884,0.00017,21.76279]
[1777632394660,27.23,77234.94,20.1,-0.24884,0.00017,21.76279]
[1777632395436,27.22,77234.97,20.1,-0.24883,0.00017,21.76249]
[1777632400936,27.22,77236.04,20.1,-0.24864,0.00017,21.75397]
[1777632405970,27.22,77236.41,20.1,-0.24858,0.00017,21.75094]
[1777632410510,27.22,77236.11,20.1,-0.24862,0.00017,21.75305]
[1777632416048,27.22,77236.82,20.1,-0.2485,0.00017,21.74741]
[1777632421426,27.22,77237.15,20.1,-0.24844,0.00017,21.74476]
[1777632428334,27.22,77237.21,20.1,-0.24842,0.00017,21.74411]
[1777632429228,27.22,77237.5,20.1,-0.24837,0.00017,21.74181]
[1777632434331,27.22,77237.48,20.1,-0.24837,0.00017,21.74163]
[1777632440216,27.22,77236.71,20.1,-0.24849,0.00017,21.74682]
[1777632443295,27.22,77236.77,20.1,-0.24847,0.00017,21.74616]
[1777632449279,27.22,77235.78,20.1,-0.24863,0.00017,21.75333]
[1777632456328,27.22,77236.0,20.1,-0.24856,0.00017,21.74765]
[1777632461363,27.22,77237.44,20.1,-0.24832,0.00017,21.73654]
[1777632465179,27.22,77238.6,20.1,-0.24812,0.00017,21.72764]
[1777632471432,27.21,77237.84,20.1,-0.24824,0.00017,21.7329]
[1777632478482,27.21,77237.45,20.1,-0.24829,0.00017,21.7354]
[1777632483517,27.21,77236.34,20.1,-0.24847,0.00017,21.74354]
[1777632488551,27.21,77236.86,20.1,-0.24838,0.00017,21.73919]
[1777632493655,27.21,77237.01,20.1,-0.24835,0.00017,21.73776]
[1777632495200,27.21,77237.08,20.1,-0.24833,0.00017,21.73708]
[1777632501643,27.21,77237.38,20.1,-0.24828,0.00017,21.73477]
[1777632506678,27.21,77237.18,20.1,-0.24831,0.00017,21.73633]
[1777632511713,27.21,77238.94,20.1,-0.24799,0.00017,21.7192]
[1777632515183,27.21,77240.0,20.1,-0.24782,0.00017,21.71119]
[1777632516006,27.21,77255.09,20.1,-0.24527,0.00017,21.59557]
[1777632521787,27.21,77259.68,20.1,-0.24452,0.00017,21.56135]
[1777632525189,27.21,77259.72,20.1,-0.24452,0.00017,21.56157]
[1777632525221,27.21,77259.72,20.1,-0.24452,0.00017,21.56157]
[1777632525815,27.21,77259.79,20.1,-0.24451,0.00017,21.56107]
[1777632530850,27.21,77260.47,20.1,-0.2444,0.00017,21.55599]
[1777632535885,27.22,77260.23,20.1,-0.24444,0.00017,21.55796]
[1777632537485,27.22,77260.45,20.1,-0.24441,0.00017,21.55628]
[1777632537899,27.22,77255.18,20.1,-0.24529,0.00017,21.59687]
[1777632542934,27.22,77251.74,20.1,-0.24588,0.00017,21.62351]
[1777632547969,27.22,77251.44,20.1,-0.24593,0.00017,21.62601]
[1777632553004,27.22,77250.83,20.1,-0.24604,0.00017,21.63089]
[1777632558090,27.22,77251.79,20.1,-0.24588,0.00017,21.62366]
[1777632564083,27.22,77251.32,20.1,-0.24597,0.00017,21.62756]
[1777632569119,27.22,77250.73,20.1,-0.24607,0.00017,21.63227]
[1777632574157,27.22,77249.77,20.1,-0.24621,0.00017,21.63601]
[1777632579192,27.22,77249.56,20.1,-0.24625,0.00017,21.63778]
[1777632584227,27.22,77251.51,20.1,-0.24592,0.00017,21.62302]
[1777632589262,27.22,77254.43,20.1,-0.24544,0.00017,21.60084]
[1777632594297,27.22,77256.27,20.1,-0.24514,0.00017,21.58711]
[1777632599332,27.22,77257.07,20.1,-0.24501,0.00017,21.58138]
[1777632604346,27.22,77256.09,20.1,-0.24518,0.00017,21.58922]
[1777632609402,27.23,77256.35,20.1,-0.24515,0.00017,21.58765]
[1777632614437,27.23,77256.17,20.1,-0.24519,0.00017,21.58935]
[1777632619472,27.23,77257.52,20.1,-0.24496,0.00017,21.57929]
[1777632624507,27.23,77257.57,20.1,-0.24496,0.00017,21.57924]
[1777632629542,27.23,77256.71,20.1,-0.24511,0.00017,21.58617]
[1777632634577,27.23,77249.5,20.1,-0.24631,0.00017,21.63789]
[1777632639612,27.23,77249.15,20.1,-0.24637,0.00017,21.64056]
[1777632645094,27.23,77249.61,20.1,-0.24629,0.00017,21.63705]
[1777632650690,27.23,77249.61,20.1,-0.24629,0.00017,21.63713]
[1777632655725,27.23,77249.21,20.1,-0.24636,0.00017,21.64026]
[1777632660760,27.23,77249.15,20.1,-0.24637,0.00017,21.6408]
[1777632665795,27.23,77249.55,20.1,-0.24631,0.00017,21.63782]
[1777632670871,27.23,77251.25,20.1,-0.24602,0.00017,21.62492]
[1777632676942,27.23,77250.0,20.1,-0.24624,0.00017,21.63475]
[1777632681978,27.23,77244.78,20.1,-0.24712,0.00017,21.67477]
[1777632687013,27.23,77245.5,20.1,-0.247,0.00017,21.66923]
[1777632693055,27.23,77245.14,20.1,-0.24703,0.00017,21.66821]
[1777632698090,27.23,77245.12,20.1,-0.24704,0.00017,21.66839]
[1777632703125,27.23,77245.06,20.1,-0.24705,0.00017,21.6689]
[1777632708325,27.23,77244.92,20.1,-0.24707,0.00017,21.66999]
[1777632717943,27.23,77244.7,20.1,-0.24711,0.00017,21.67187]
[1777632719881,27.23,77244.63,20.1,-0.24713,0.00017,21.67243]
[1777632720244,27.23,77241.92,20.1,-0.24759,0.00017,21.69315]
[1777632720887,27.23,77241.92,20.1,-0.24759,0.00017,21.69315]
[1777632723516,27.23,77239.12,20.1,-0.24806,0.00017,21.71449]
[1777632727487,27.23,77240.97,20.1,-0.24774,0.00017,21.70026]
[1777632728300,27.23,77241.68,20.1,-0.24762,0.00017,21.6948]
[1777632733334,27.23,77242.91,20.1,-0.24741,0.00017,21.68524]
[1777632738369,27.23,77242.59,20.1,-0.24746,0.00017,21.68753]
[1777632744412,27.23,77242.51,20.1,-0.24747,0.00017,21.68792]
[1777632749446,27.23,77242.35,20.1,-0.24749,0.00017,21.68895]
[1777632754482,27.23,77242.37,20.1,-0.24746,0.00017,21.6848]
[1777632756582,27.23,77242.3,20.1,-0.24747,0.00017,21.68529]
[1777632756671,27.23,77242.66,20.1,-0.24741,0.00017,21.6825]
[1777632763545,27.23,77245.7,20.1,-0.24688,0.00017,21.65846]
[1777632769853,27.23,77245.48,20.1,-0.24691,0.00017,21.65964]
[1777632775631,27.22,77245.6,20.1,-0.24686,0.00017,21.6577]
[1777632781672,27.22,77245.59,20.1,-0.24685,0.00017,21.65701]
[1777632789728,27.22,77245.84,20.1,-0.24678,0.00017,21.65408]
[1777632794529,27.22,77252.42,20.1,-0.24566,0.00017,21.60307]
[1777632794530,27.22,77252.42,20.1,-0.24566,0.00017,21.60307]
[1777632799798,27.21,77252.23,20.1,-0.24569,0.00017,21.6041]
[1777632805096,27.21,77252.0,20.1,-0.24572,0.00017,21.60566]
[1777632811276,27.21,77252.07,20.1,-0.2457,0.00017,21.60465]
[1777632816615,27.21,77252.18,20.1,-0.24565,0.00017,21.59963]
[1777632818790,27.21,77252.18,20.1,-0.24564,0.00017,21.5995]
[1777632818825,27.21,77252.18,20.1,-0.24564,0.00017,21.5995]
[1777632823609,27.21,77255.84,20.1,-0.24502,0.00017,21.57116]
[1777632824048,27.21,77255.84,20.1,-0.24502,0.00017,21.57116]
[1777632830008,27.21,77253.24,20.1,-0.24545,0.00017,21.59087]
[1777632837057,27.21,77253.48,20.1,-0.24541,0.00017,21.58873]
[1777632838748,27.21,77254.3,20.1,-0.24527,0.00017,21.58239]
[1777632838862,27.21,77254.3,20.1,-0.24527,0.00017,21.58239]
[1777632840233,27.21,77254.51,20.1,-0.24523,0.00017,21.58075]
[1777632846120,27.21,77254.49,20.1,-0.24523,0.00017,21.58072]
[1777632851180,27.21,77254.44,20.1,-0.24524,0.00017,21.58105]
[1777632857198,27.21,77255.57,20.1,-0.24505,0.00017,21.57224]
[1777632862233,27.21,77255.23,20.1,-0.2451,0.00017,21.5748]
[1777632867268,27.21,77254.93,20.1,-0.24515,0.00017,21.57707]
[1777632871862,27.21,77254.7,20.1,-0.24517,0.00017,21.57501]
[1777632877461,27.21,77254.7,20.1,-0.24516,0.00017,21.57497]
[1777632884387,27.21,77254.74,20.1,-0.24516,0.00017,21.57461]
[1777632886628,27.21,77254.57,20.1,-0.24519,0.00017,21.57591]
[1777632892443,27.21,77255.2,20.1,-0.24508,0.00017,21.57105]
[1777632897214,27.21,77255.39,20.1,-0.24505,0.00017,21.5696]
[1777632897781,27.21,77255.18,20.1,-0.24508,0.00017,21.57122]
[1777632902563,27.21,77254.27,20.1,-0.24524,0.00017,21.57822]
[1777632903521,27.21,77253.2,20.1,-0.24542,0.00017,21.58652]
[1777632908556,27.21,77246.48,20.1,-0.24656,0.00017,21.63829]
[1777632913591,27.21,77245.79,20.1,-0.24667,0.00017,21.64369]
[1777632918626,27.21,77245.57,20.1,-0.24671,0.00017,21.64551]
[1777632923660,27.21,77249.43,20.1,-0.24607,0.00017,21.61615]
[1777632928696,27.21,77248.24,20.1,-0.24628,0.00017,21.6256]
[1777632929861,27.21,77248.24,20.1,-0.24628,0.00017,21.6256]
[1777632929956,27.21,77248.4,20.1,-0.24625,0.00017,21.62448]
[1777632935745,27.21,77247.48,20.1,-0.24638,0.00017,21.62751]
[1777632941787,27.21,77247.62,20.1,-0.24635,0.00017,21.62613]
[1777632945544,27.21,77247.3,20.1,-0.2464,0.00017,21.62848]
[1777632947567,27.21,77247.58,20.1,-0.24635,0.00017,21.62616]
[1777632956893,27.21,77248.28,20.1,-0.24622,0.00017,21.62024]
[1777632961928,27.21,77248.01,20.1,-0.24626,0.00017,21.62201]
[1777632966964,27.21,77247.92,20.1,-0.24627,0.00017,21.62242]
[1777632975020,27.2,77252.44,20.1,-0.2455,0.00017,21.58748]
[1777632980055,27.2,77252.26,20.1,-0.24553,0.00017,21.58873]
[1777632983674,27.2,77252.39,20.1,-0.2455,0.00017,21.58767]
[1777632983858,27.2,77252.39,20.1,-0.2455,0.00017,21.58767]
[1777632990125,27.2,77251.43,20.1,-0.24566,0.00017,21.59475]
[1777632995160,27.2,77251.1,20.1,-0.24568,0.00017,21.59327]
[1777633000219,27.2,77251.14,20.1,-0.24567,0.00017,21.59274]
[1777633005230,27.2,77251.23,20.1,-0.24565,0.00017,21.59183]
[1777633009555,27.2,77250.51,20.1,-0.24577,0.00017,21.59722]
[1777633015505,27.2,77253.02,20.1,-0.24534,0.00017,21.57768]
[1777633020935,27.2,77252.76,20.1,-0.24538,0.00017,21.57947]
[1777633026931,27.2,77252.86,20.1,-0.24536,0.00017,21.57847]
[1777633032112,27.2,77252.5,20.1,-0.24542,0.00017,21.58104]
[1777633038462,27.2,77253.11,20.1,-0.24531,0.00017,21.57607]
[1777633041422,27.2,77252.76,20.1,-0.24536,0.00017,21.57868]
[1777633041894,27.2,77253.06,20.1,-0.24531,0.00017,21.57633]
[1777633047527,27.2,77252.95,20.1,-0.24533,0.00017,21.57695]
[1777633052562,27.2,77252.07,20.1,-0.24545,0.00017,21.57971]
[1777633053623,27.2,77252.07,20.1,-0.24545,0.00017,21.57971]
[1777633054216,27.2,77251.94,20.1,-0.24547,0.00017,21.58066]
[1777633059611,27.2,77252.05,20.1,-0.24544,0.00017,21.57956]
[1777633064388,27.2,77252.83,20.1,-0.24531,0.00017,21.57339]
[1777633064954,27.19,77252.87,20.1,-0.2453,0.00017,21.57304]
[1777633065091,27.19,77252.87,20.1,-0.2453,0.00017,21.57304]
[1777633070688,27.19,77252.91,20.1,-0.24527,0.00017,21.57185]
[1777633077737,27.19,77253.07,20.1,-0.24523,0.00017,21.56957]
[1777633082792,27.19,77253.16,20.1,-0.2452,0.00017,21.5683]
[1777633088814,27.19,77252.49,20.1,-0.24529,0.00017,21.57242]
[1777633093849,27.18,77251.84,20.1,-0.24538,0.00017,21.57669]
[1777633098884,27.18,77251.49,20.1,-0.24543,0.00017,21.57862]
[1777633103918,27.18,77250.87,20.1,-0.24551,0.00017,21.58261]
[1777633109961,27.18,77250.63,20.1,-0.24553,0.00017,21.58351]
[1777633114996,27.17,77251.22,20.1,-0.24539,0.00017,21.57438]
[1777633120031,27.17,77251.59,20.1,-0.24531,0.00017,21.57075]
[1777633125066,27.17,77251.91,20.1,-0.24524,0.00017,21.56753]
[1777633130101,27.17,77251.79,20.1,-0.24525,0.00017,21.56755]
[1777633135350,27.17,77251.8,20.1,-0.24523,0.00017,21.56688]
[1777633139870,27.16,77251.76,20.1,-0.24522,0.00017,21.56643]
[1777633139870,27.16,77251.76,20.1,-0.24522,0.00017,21.56643]
[1777633145207,27.16,77251.76,20.1,-0.2452,0.00017,21.56554]
[1777633150208,27.16,77252.26,20.1,-0.24511,0.00017,21.5611]
[1777633150765,27.16,77252.26,20.1,-0.24511,0.00017,21.5611]
[1777633156283,27.16,77251.89,20.1,-0.24515,0.00017,21.56289]
[1777633157135,27.16,77251.89,20.1,-0.24515,0.00017,21.56289]
[1777633157135,27.16,77251.89,20.1,-0.24515,0.00017,21.56289]
[1777633163502,27.15,77252.67,20.1,-0.245,0.00017,21.55613]
[1777633165281,27.15,77252.58,20.1,-0.245,0.00017,21.55638]
[1777633165327,27.15,77252.58,20.1,-0.245,0.00017,21.55638]
[1777633165374,27.15,77252.58,20.1,-0.245,0.00017,21.55638]
[1777633165441,27.15,77252.58,20.1,-0.245,0.00017,21.55638]
[1777633165777,27.15,77252.58,20.1,-0.245,0.00017,21.55638]
[1777633165813,27.15,77252.58,20.1,-0.245,0.00017,21.55638]
[1777633165835,27.15,77254.51,20.1,-0.24468,0.00017,21.54134]
[1777633166272,27.15,77254.51,20.1,-0.24468,0.00017,21.54134]
[1777633166557,27.15,77281.13,20.1,-0.2402,0.00017,21.33438]
[1777633166848,27.15,77281.13,20.1,-0.2402,0.00017,21.33438]
[1777633166852,27.15,77281.13,20.1,-0.2402,0.00017,21.33438]
[1777633167365,27.15,77288.18,20.1,-0.23902,0.00017,21.27897]
[1777633169051,27.15,77288.66,20.1,-0.23894,0.00017,21.27499]
[1777633170295,27.15,77288.74,20.1,-0.23892,0.00017,21.27414]
[1777633171604,27.15,77288.8,20.1,-0.2389,0.00017,21.27341]
[1777633171684,27.15,77288.74,20.1,-0.23888,0.00017,21.26981]
[1777633174937,27.15,77288.37,20.1,-0.23893,0.00017,21.27234]
[1777633175652,27.15,77288.37,20.1,-0.23893,0.00017,21.27234]
[1777633179041,27.15,77288.55,20.1,-0.23889,0.00017,21.27025]
[1777633182040,27.15,77288.55,20.1,-0.23889,0.00017,21.27025]
[1777633182471,27.15,77288.58,20.1,-0.23888,0.00017,21.26953]
[1777633184752,27.14,77288.61,20.1,-0.23887,0.00017,21.26903]
[1777633184841,27.14,77289.66,20.1,-0.23869,0.00017,21.26054]
[1777633185568,27.14,77289.66,20.1,-0.23869,0.00017,21.26054]
[1777633185574,27.14,77289.72,20.1,-0.23867,0.00017,21.25995]
[1777633193548,27.14,77289.35,20.1,-0.23869,0.00017,21.26073]
[1777633195876,27.14,77293.27,20.1,-0.23803,0.00017,21.22943]
[1777633196569,27.14,77289.64,20.1,-0.23863,0.00017,21.25781]
[1777633200456,27.13,77283.28,20.1,-0.23968,0.00017,21.30715]
[1777633200725,27.13,77283.28,20.1,-0.23968,0.00017,21.30715]
[1777633202668,27.13,77292.39,20.1,-0.23815,0.00017,21.23521]
[1777633207690,27.13,77292.59,20.1,-0.23811,0.00017,21.23324]
[1777633213697,27.13,77293.22,20.1,-0.23799,0.00017,21.22767]
[1777633218732,27.13,77294.42,20.1,-0.23779,0.00017,21.21787]
[1777633223766,27.13,77293.76,20.1,-0.23789,0.00017,21.22279]
[1777633228697,27.13,77293.42,20.1,-0.23794,0.00017,21.22525]
[1777633229488,27.13,77295.9,20.1,-0.23753,0.00017,21.2057]
[1777633230565,27.13,77298.47,20.1,-0.2371,0.00017,21.18545]
[1777633230648,27.13,77298.47,20.1,-0.2371,0.00017,21.18545]
[1777633235820,27.13,77301.31,20.1,-0.23661,0.00017,21.15935]
[1777633236410,27.13,77301.66,20.1,-0.23655,0.00017,21.15663]
[1777633237966,27.13,77305.92,20.1,-0.23585,0.00017,21.12313]
[1777633239103,27.13,77305.92,20.1,-0.23585,0.00017,21.12313]
[1777633240611,27.13,77306.4,20.1,-0.23577,0.00017,21.11947]
[1777633240612,27.13,77306.4,20.1,-0.23577,0.00017,21.11947]
[1777633240708,27.13,77306.4,20.1,-0.23577,0.00017,21.11947]
[1777633241444,27.13,77307.87,20.1,-0.23553,0.00017,21.10794]
[1777633241718,27.13,77309.85,20.1,-0.2352,0.00017,21.09239]
[1777633246955,27.13,77311.1,20.1,-0.23499,0.00017,21.08233]
[1777633248089,27.13,77311.1,20.1,-0.23499,0.00017,21.08233]
[1777633254005,27.13,77310.92,20.1,-0.23502,0.00017,21.08363]
[1777633256726,27.13,77310.27,20.1,-0.23513,0.00017,21.08874]
[1777633256797,27.13,77310.27,20.1,-0.23513,0.00017,21.08874]
[1777633256809,27.13,77310.31,20.1,-0.23512,0.00017,21.08841]
[1777633262061,27.13,77301.86,20.1,-0.23652,0.00017,21.15547]
[1777633263192,27.13,77301.86,20.1,-0.23652,0.00017,21.15547]
[1777633263654,27.13,77301.86,20.1,-0.23652,0.00017,21.15547]
[1777633263681,27.13,77303.09,20.1,-0.23632,0.00017,21.14589]
[1777633268879,27.13,77302.68,20.1,-0.23641,0.00017,21.14994]
[1777633269888,27.13,77303.15,20.1,-0.23634,0.00017,21.14659]
[1777633270937,27.13,77303.82,20.1,-0.23623,0.00017,21.14131]
[1777633270945,27.13,77303.82,20.1,-0.23623,0.00017,21.14131]
[1777633270962,27.13,77303.82,20.1,-0.23623,0.00017,21.14131]
[1777633277165,27.14,77305.13,20.1,-0.23604,0.00017,21.13238]
[1777633280532,27.14,77303.81,20.1,-0.23626,0.00017,21.14322]
[1777633286222,27.14,77302.95,20.1,-0.23643,0.00017,21.1512]
[1777633286229,27.14,77302.61,20.1,-0.23649,0.00017,21.15407]
[1777633287637,27.14,77302.61,20.1,-0.23649,0.00017,21.15407]
[1777633288185,27.14,77302.28,20.1,-0.23655,0.00017,21.15707]
[1777633289784,27.14,77299.15,20.1,-0.23708,0.00017,21.18192]
[1777633290989,27.14,77296.21,20.1,-0.23757,0.00017,21.20536]
[1777633291767,27.14,77296.21,20.1,-0.23757,0.00017,21.20536]
[1777633297405,27.15,77288.06,20.1,-0.23891,0.00017,21.26607]
[1777633302552,27.15,77298.04,20.1,-0.23727,0.00017,21.18832]
[1777633302618,27.15,77298.4,20.1,-0.23721,0.00017,21.18566]
[1777633303859,27.15,77298.4,20.1,-0.23721,0.00017,21.18566]
[1777633304355,27.15,77298.11,20.1,-0.23726,0.00017,21.18815]
[1777633309390,27.15,77299.02,20.1,-0.23713,0.00017,21.18192]
[1777633314424,27.15,77299.1,20.1,-0.23714,0.00017,21.18223]
[1777633320467,27.16,77298.23,20.1,-0.2373,0.00017,21.19019]
[1777633321442,27.16,77298.23,20.1,-0.2373,0.00017,21.19019]
[1777633321443,27.16,77298.23,20.1,-0.2373,0.00017,21.19019]
[1777633321532,27.16,77298.23,20.1,-0.2373,0.00017,21.19019]
[1777633321542,27.16,77298.85,20.1,-0.2372,0.00017,21.1855]
[1777633324587,27.16,77300.68,20.1,-0.23691,0.00017,21.17148]
[1777633326400,27.16,77301.77,20.1,-0.23673,0.00017,21.16317]
[1777633327833,27.16,77303.57,20.1,-0.23644,0.00017,21.14908]
[1777633333330,27.16,77303.81,20.1,-0.23642,0.00017,21.14829]
[1777633338530,27.16,77304.59,20.1,-0.23631,0.00017,21.14321]
[1777633339247,27.16,77305.56,20.1,-0.23616,0.00017,21.13578]
[1777633341166,27.17,77305.16,20.1,-0.23623,0.00017,21.13936]
[1777633346314,27.17,77305.94,20.1,-0.23612,0.00017,21.13427]
[1777633351468,27.17,77306.92,20.1,-0.23598,0.00017,21.12761]
[1777633352782,27.17,77307.11,20.1,-0.23593,0.00017,21.1225]
[1777633353577,27.17,77307.51,20.1,-0.23587,0.00017,21.11957]
[1777633354705,27.17,77308.03,20.1,-0.23579,0.00017,21.11569]
[1777633360016,27.17,77306.56,20.1,-0.23604,0.00017,21.1279]
[1777633360967,27.17,77304.37,20.1,-0.23641,0.00017,21.14523]
[1777633361988,27.17,77302.87,20.1,-0.23666,0.00017,21.15709]
[1777633362099,27.17,77301.85,20.1,-0.23683,0.00017,21.16516]
[1777633362309,27.17,77301.85,20.1,-0.23683,0.00017,21.16516]
[1777633362818,27.17,77301.85,20.1,-0.23683,0.00017,21.16516]
[1777633362919,27.17,77298.73,20.1,-0.23735,0.00017,21.18986]
[1777633366045,27.18,77295.68,20.1,-0.23786,0.00017,21.21422]
[1777633366958,27.18,77295.68,20.1,-0.23786,0.00017,21.21422]
[1777633366967,27.18,77295.68,20.1,-0.23786,0.00017,21.21422]
[1777633366992,27.18,77294.33,20.1,-0.23809,0.00017,21.22493]
[1777633372410,27.18,77292.56,20.1,-0.2384,0.00017,21.23975]
[1777633372831,27.18,77292.58,20.1,-0.2384,0.00017,21.23978]
[1777633373778,27.18,77292.58,20.1,-0.2384,0.00017,21.23978]
[1777633378726,27.18,77292.22,20.1,-0.23847,0.00017,21.24307]
[1777633378742,27.18,77292.22,20.1,-0.23847,0.00017,21.24307]
[1777633378873,27.18,77291.07,20.1,-0.23866,0.00017,21.25217]
[1777633379837,27.18,77291.07,20.1,-0.23866,0.00017,21.25217]
[1777633379939,27.18,77289.29,20.1,-0.23896,0.00017,21.26628]
[1777633380529,27.18,77289.29,20.1,-0.23896,0.00017,21.26628]
[1777633380887,27.18,77289.08,20.1,-0.239,0.00017,21.26794]
[1777633385922,27.18,77288.03,20.1,-0.23919,0.00017,21.27694]
[1777633388184,27.18,77287.83,20.1,-0.23923,0.00017,21.27881]
[1777633388803,27.18,77287.83,20.1,-0.23923,0.00017,21.27881]
[1777633388946,27.18,77287.58,20.1,-0.23927,0.00017,21.28078]
[1777633389656,27.18,77287.58,20.1,-0.23927,0.00017,21.28078]
[1777633389953,27.18,77286.11,20.1,-0.23952,0.00017,21.29228]
[1777633390814,27.18,77286.11,20.1,-0.23952,0.00017,21.29228]
[1777633395994,27.19,77282.36,20.1,-0.24016,0.00017,21.32231]
[1777633396655,27.19,77282.36,20.1,-0.24016,0.00017,21.32231]
[1777633397002,27.19,77280.9,20.1,-0.2404,0.00017,21.3338]
[1777633399949,27.19,77281.95,20.1,-0.24023,0.00017,21.32591]
[1777633400023,27.19,77282.08,20.1,-0.24022,0.00017,21.32505]
[1777633401324,27.19,77284.29,20.1,-0.23985,0.00017,21.30795]
[1777633407105,27.19,77281.18,20.1,-0.24038,0.00017,21.3329]
[1777633408830,27.19,77280.5,20.1,-0.2405,0.00017,21.33843]
[1777633410330,27.19,77278.59,20.1,-0.24082,0.00017,21.3534]
[1777633410431,27.19,77278.42,20.1,-0.24086,0.00017,21.35493]
[1777633417142,27.19,77278.46,20.1,-0.24084,0.00017,21.35152]
[1777633422177,27.19,77278.37,20.1,-0.24087,0.00017,21.35287]
[1777633427212,27.2,77274.6,20.1,-0.24151,0.00017,21.38275]
[1777633432247,27.2,77273.83,20.1,-0.24165,0.00017,21.38921]
[1777633433572,27.2,77273.83,20.1,-0.24165,0.00017,21.38921]
[1777633434317,27.2,77274.49,20.1,-0.24154,0.00017,21.38428]
[1777633436398,27.2,77276.29,20.1,-0.24124,0.00017,21.37038]
[1777633442316,27.2,77277.16,20.1,-0.24111,0.00017,21.36439]
[1777633446014,27.2,77277.08,20.1,-0.24113,0.00017,21.36525]
[1777633447538,27.2,77277.03,20.1,-0.24114,0.00017,21.36587]
[1777633447784,27.2,77277.03,20.1,-0.24114,0.00017,21.36587]
[1777633447885,27.2,77276.93,20.1,-0.24117,0.00017,21.36688]
[1777633451936,27.2,77277.16,20.1,-0.24113,0.00017,21.36542]
[1777633457854,27.2,77276.41,20.1,-0.24127,0.00017,21.37183]
[1777633463464,27.21,77276.66,20.1,-0.24124,0.00017,21.37056]
[1777633468499,27.21,77276.41,20.1,-0.2413,0.00017,21.37299]
[1777633473498,27.21,77276.01,20.1,-0.24134,0.00017,21.37266]
[1777633473570,27.21,77275.94,20.1,-0.24136,0.00017,21.3733]
[1777633479576,27.21,77274.24,20.1,-0.24164,0.00017,21.3863]
[1777633484611,27.21,77273.56,20.1,-0.24175,0.00017,21.39136]
[1777633489645,27.21,77273.83,20.1,-0.2417,0.00017,21.38902]
[1777633494682,27.21,77276.05,20.1,-0.24132,0.00017,21.37158]
[1777633498318,27.21,77277.0,20.1,-0.24116,0.00017,21.36412]
[1777633504754,27.21,77280.47,20.1,-0.24058,0.00017,21.33713]
[1777633509793,27.21,77276.92,20.1,-0.24117,0.00017,21.36464]
[1777633514828,27.21,77277.04,20.1,-0.24115,0.00017,21.36357]
[1777633519863,27.21,77273.64,20.1,-0.24171,0.00017,21.38979]
[1777633524898,27.2,77273.94,20.1,-0.24166,0.00017,21.38721]
[1777633529933,27.2,77277.65,20.1,-0.24104,0.00017,21.35827]
[1777633534987,27.2,77276.19,20.1,-0.24125,0.00017,21.36573]
[1777633541010,27.2,77275.77,20.1,-0.24132,0.00017,21.36881]
[1777633546045,27.2,77274.98,20.1,-0.24145,0.00017,21.3748]
[1777633551079,27.2,77276.61,20.1,-0.24117,0.00017,21.36199]
[1777633556115,27.2,77276.75,20.1,-0.24115,0.00017,21.36085]
[1777633561150,27.2,77275.69,20.1,-0.24132,0.00017,21.36902]
[1777633566185,27.2,77276.53,20.1,-0.24118,0.00017,21.36241]
[1777633572226,27.2,77276.51,20.1,-0.24118,0.00017,21.36247]
[1777633576943,27.2,77276.48,20.1,-0.24119,0.00017,21.36266]
[1777633582463,27.2,77276.61,20.1,-0.24116,0.00017,21.36155]
[1777633583618,27.2,77276.53,20.1,-0.24118,0.00017,21.36214]
[1777633589349,27.2,77275.31,20.1,-0.24138,0.00017,21.3715]
[1777633590607,27.2,77275.31,20.1,-0.24138,0.00017,21.3715]
[1777633591252,27.2,77275.12,20.1,-0.24138,0.00017,21.36911]
[1777633592123,27.2,77275.12,20.1,-0.24138,0.00017,21.36911]
[1777633592222,27.2,77272.69,20.1,-0.24179,0.00017,21.38795]
[1777633598023,27.2,77268.11,20.1,-0.24256,0.00017,21.42374]
[1777633598488,27.2,77268.31,20.1,-0.24253,0.00017,21.42232]
[1777633604849,27.2,77261.44,20.1,-0.24369,0.00017,21.47561]
[1777633611126,27.2,77261.29,20.1,-0.24372,0.00017,21.47682]
[1777633611677,27.2,77261.06,20.1,-0.24375,0.00017,21.47864]
[1777633617548,27.2,77261.03,20.1,-0.24376,0.00017,21.47894]
[1777633622583,27.2,77258.05,20.1,-0.24426,0.00017,21.50202]
[1777633627618,27.2,77259.55,20.1,-0.24401,0.00017,21.49042]
[1777633632653,27.2,77259.55,20.1,-0.24401,0.00017,21.49045]
[1777633635037,27.2,77259.05,20.1,-0.2441,0.00017,21.49432]
[1777633636315,27.2,77258.65,20.1,-0.24416,0.00017,21.4974]
[1777633641329,27.2,77255.7,20.1,-0.24466,0.00017,21.52009]
[1777633641344,27.2,77255.7,20.1,-0.24466,0.00017,21.52009]
[1777633643421,27.2,77253.74,20.1,-0.24499,0.00017,21.53511]
[1777633649771,27.2,77252.93,20.1,-0.24512,0.00017,21.54099]
[1777633650910,27.2,77252.93,20.1,-0.24512,0.00017,21.54099]
[1777633656822,27.2,77252.23,20.1,-0.2452,0.00017,21.54212]
[1777633661857,27.2,77249.31,20.1,-0.24568,0.00017,21.56414]
[1777633666892,27.2,77247.42,20.1,-0.24599,0.00017,21.57816]
[1777633671982,27.2,77246.89,20.1,-0.24607,0.00017,21.58179]
[1777633677971,27.2,77251.14,20.1,-0.24534,0.00017,21.54847]
[1777633683006,27.19,77249.92,20.1,-0.24554,0.00017,21.55749]
[1777633689048,27.19,77248.39,20.1,-0.24579,0.00017,21.56869]
[1777633694083,27.19,77251.49,20.1,-0.24525,0.00017,21.54443]
[1777633699118,27.19,77249.38,20.1,-0.2456,0.00017,21.56027]
[1777633703288,27.19,77249.74,20.1,-0.24554,0.00017,21.55724]
[1777633703389,27.19,77249.85,20.1,-0.24552,0.00017,21.55631]
[1777633708818,27.19,77249.65,20.1,-0.24554,0.00017,21.55734]
[1777633715230,27.19,77248.95,20.1,-0.24562,0.00017,21.5582]
[1777633720265,27.18,77248.7,20.1,-0.24565,0.00017,21.55957]
[1777633727314,27.18,77248.29,20.1,-0.2457,0.00017,21.56199]
[1777633732348,27.18,77247.76,20.1,-0.24578,0.00017,21.56545]
[1777633737384,27.18,77247.77,20.1,-0.24576,0.00017,21.5647]
[1777633742419,27.18,77250.2,20.1,-0.24533,0.00017,21.54528]
[1777633747454,27.18,77249.74,20.1,-0.2454,0.00017,21.54809]
[1777633750939,27.17,77249.86,20.1,-0.24537,0.00017,21.54687]
[1777633751040,27.17,77249.53,20.1,-0.24542,0.00017,21.5491]
[1777633751549,27.17,77249.53,20.1,-0.24542,0.00017,21.5491]
[1777633751615,27.17,77249.23,20.1,-0.24547,0.00017,21.55141]
[1777633757839,27.17,77249.81,20.1,-0.24536,0.00017,21.54615]
[1777633759736,27.17,77249.55,20.1,-0.24539,0.00017,21.54781]
[1777633759837,27.17,77249.51,20.1,-0.24539,0.00017,21.54778]
[1777633760542,27.17,77249.51,20.1,-0.24539,0.00017,21.54778]
[1777633761153,27.17,77249.51,20.1,-0.24539,0.00017,21.54778]
[1777633767275,27.17,77249.57,20.1,-0.24535,0.00017,21.54594]
[1777633769250,27.16,77249.94,20.1,-0.24528,0.00017,21.54247]
[1777633769352,27.16,77250.67,20.1,-0.24514,0.00017,21.53624]
[1777633775650,27.16,77251.48,20.1,-0.24496,0.00017,21.52523]
[1777633780685,27.16,77251.79,20.1,-0.24489,0.00017,21.52202]
[1777633785720,27.16,77254.12,20.1,-0.24448,0.00017,21.50322]
[1777633790569,27.15,77251.88,20.1,-0.24484,0.00017,21.51989]
[1777633790755,27.15,77251.92,20.1,-0.24483,0.00017,21.51941]
[1777633791465,27.15,77251.92,20.1,-0.24483,0.00017,21.51941]
[1777633792182,27.15,77252.88,20.1,-0.24466,0.00017,21.51156]
[1777633796668,27.15,77252.19,20.1,-0.24476,0.00017,21.51629]
[1777633796822,27.15,77251.3,20.1,-0.24491,0.00017,21.523]
[1777633801857,27.15,77251.08,20.1,-0.24492,0.00017,21.52321]
[1777633805408,27.14,77251.12,20.1,-0.2449,0.00017,21.52261]
[1777633805429,27.14,77251.13,20.1,-0.24489,0.00017,21.52194]
[1777633811072,27.14,77248.83,20.1,-0.24525,0.00017,21.53842]
[1777633811545,27.14,77248.54,20.1,-0.24529,0.00017,21.53999]
[1777633811777,27.14,77248.54,20.1,-0.24529,0.00017,21.53999]
[1777633812194,27.14,77248.54,20.1,-0.24529,0.00017,21.53999]
[1777633812589,27.14,77253.62,20.1,-0.24442,0.00017,21.50057]
[1777633817970,27.13,77262.09,20.1,-0.24297,0.00017,21.43363]
[1777633823005,27.13,77257.18,20.1,-0.24377,0.00017,21.4706]
[1777633828040,27.13,77255.78,20.1,-0.24398,0.00017,21.48022]
[1777633834081,27.12,77258.37,20.1,-0.24349,0.00017,21.45493]
[1777633839119,27.12,77259.06,20.1,-0.24335,0.00017,21.44863]
[1777633844155,27.12,77257.17,20.1,-0.24365,0.00017,21.46233]
[1777633849189,27.12,77257.64,20.1,-0.24355,0.00017,21.45774]
[1777633854225,27.11,77256.77,20.1,-0.24368,0.00017,21.46356]
[1777633859260,27.11,77259.94,20.1,-0.24313,0.00017,21.43808]
[1777633864295,27.11,77266.6,20.1,-0.24199,0.00017,21.38572]
[1777633871344,27.11,77266.34,20.1,-0.24202,0.00017,21.38708]
[1777633876380,27.11,77266.21,20.1,-0.24204,0.00017,21.3876]
[1777633883430,27.1,77266.71,20.1,-0.24194,0.00017,21.38302]
[1777633889015,27.1,77266.48,20.1,-0.24197,0.00017,21.38442]
[1777633889034,27.1,77266.48,20.1,-0.24197,0.00017,21.38442]
[1777633894506,27.1,77266.46,20.1,-0.24193,0.00017,21.38007]
[1777633899049,27.1,77267.56,20.1,-0.24174,0.00017,21.37114]
[1777633901653,27.1,77269.73,20.1,-0.24137,0.00017,21.35403]
[1777633907597,27.1,77274.13,20.1,-0.24062,0.00017,21.31903]
[1777633912632,27.1,77273.7,20.1,-0.24068,0.00017,21.32192]
[1777633914673,27.1,77272.85,20.1,-0.24082,0.00017,21.32847]
[1777633918935,27.1,77273.64,20.1,-0.24068,0.00017,21.32192]
[1777633920224,27.1,77272.68,20.1,-0.24084,0.00017,21.32924]
[1777633925337,27.09,77265.14,20.1,-0.2421,0.00017,21.38787]
[1777633931326,27.09,77268.7,20.1,-0.2415,0.00017,21.35986]
[1777633937320,27.09,77271.21,20.1,-0.24107,0.00017,21.34018]
[1777633943266,27.09,77272.32,20.1,-0.24088,0.00017,21.3313]
[1777633949224,27.09,77272.47,20.1,-0.24085,0.00017,21.32986]
[1777633953052,27.09,77274.13,20.1,-0.24054,0.00017,21.31291]
[1777633955885,27.09,77276.07,20.1,-0.24022,0.00017,21.29767]
[1777633958162,27.09,77276.98,20.1,-0.24007,0.00017,21.29057]
[1777633963988,27.09,77277.69,20.1,-0.23994,0.00017,21.2848]
[1777633969024,27.09,77279.06,20.1,-0.23971,0.00017,21.27376]
[1777633974294,27.09,77279.59,20.1,-0.23961,0.00017,21.26941]
[1777633974426,27.09,77279.59,20.1,-0.23961,0.00017,21.26941]
[1777633975885,27.09,77282.32,20.1,-0.23915,0.00017,21.2479]
[1777633977343,27.09,77283.92,20.1,-0.23889,0.00017,21.23532]
[1777633981084,27.09,77287.13,20.1,-0.23835,0.00017,21.21008]
[1777633981378,27.09,77287.13,20.1,-0.23835,0.00017,21.21008]
[1777633982643,27.09,77286.84,20.1,-0.2384,0.00017,21.21237]
[1777633982721,27.09,77288.94,20.1,-0.23805,0.00017,21.19586]
[1777633983398,27.09,77289.4,20.1,-0.23797,0.00017,21.19211]
[1777633986339,27.09,77290.01,20.1,-0.23786,0.00017,21.18708]
[1777633986378,27.09,77290.01,20.1,-0.23786,0.00017,21.18708]
[1777633986381,27.09,77290.01,20.1,-0.23786,0.00017,21.18708]
[1777633986395,27.09,77290.01,20.1,-0.23786,0.00017,21.18708]
[1777633989071,27.09,77294.32,20.1,-0.23714,0.00017,21.15279]
[1777633989171,27.09,77294.25,20.1,-0.23715,0.00017,21.15326]
[1777633994205,27.09,77293.96,20.1,-0.23719,0.00017,21.15541]
[1777633994932,27.09,77293.96,20.1,-0.23719,0.00017,21.15541]
[1777633995044,27.09,77293.96,20.1,-0.23719,0.00017,21.15541]
[1777633995212,27.09,77294.76,20.1,-0.23706,0.00017,21.14907]
[1777633996577,27.09,77294.76,20.1,-0.23706,0.00017,21.14907]
[1777633997546,27.09,77297.03,20.1,-0.23668,0.00017,21.13088]
[1777634003274,27.08,77298.76,20.1,-0.23637,0.00017,21.11612]
[1777634008309,27.08,77303.25,20.1,-0.2356,0.00017,21.07976]
[1777634013345,27.08,77302.74,20.1,-0.23564,0.00017,21.07909]
[1777634018383,27.08,77302.82,20.1,-0.23561,0.00017,21.07759]
[1777634023418,27.08,77303.34,20.1,-0.23551,0.00017,21.07263]
[1777634027543,27.07,77303.28,20.1,-0.23551,0.00017,21.07278]
[1777634033132,27.07,77302.92,20.1,-0.23555,0.00017,21.07465]
[1777634038523,27.07,77303.1,20.1,-0.23551,0.00017,21.07247]
[1777634043558,27.07,77303.24,20.1,-0.23547,0.00017,21.07076]
[1777634047592,27.07,77303.24,20.1,-0.23547,0.00017,21.07053]
[1777634053540,27.07,77303.13,20.1,-0.23547,0.00017,21.0706]
[1777634059072,27.06,77303.11,20.1,-0.23546,0.00017,21.07021]
[1777634061871,27.06,77311.67,20.1,-0.23404,0.00017,21.00192]
[1777634062537,27.06,77311.67,20.1,-0.23404,0.00017,21.00192]
[1777634064796,27.06,77311.36,20.1,-0.23409,0.00017,21.00431]
[1777634065449,27.06,77311.36,20.1,-0.23409,0.00017,21.00431]
[1777634066022,27.06,77312.31,20.1,-0.23393,0.00017,20.99673]
[1777634068176,27.06,77311.78,20.1,-0.23402,0.00017,21.0009]
[1777634070067,27.06,77308.92,20.1,-0.23449,0.00017,21.0236]
[1777634071745,27.06,77307.74,20.1,-0.23468,0.00017,21.03286]
[1777634077797,27.06,77308.33,20.1,-0.23456,0.00017,21.02426]
[1777634083839,27.06,77309.23,20.1,-0.23441,0.00017,21.01712]
[1777634084748,27.06,77309.23,20.1,-0.23441,0.00017,21.01712]
[1777634085443,27.06,77309.23,20.1,-0.23441,0.00017,21.01712]
[1777634091139,27.06,77309.65,20.1,-0.23433,0.00017,21.01327]
[1777634097443,27.06,77309.76,20.1,-0.23431,0.00017,21.01225]
[1777634100174,27.06,77310.23,20.1,-0.23423,0.00017,21.00859]
[1777634101098,27.06,77310.5,20.1,-0.23419,0.00017,21.00646]
[1777634104687,27.06,77308.48,20.1,-0.23452,0.00017,21.02256]
[1777634110761,27.06,77308.9,20.1,-0.23445,0.00017,21.01929]
[1777634115877,27.06,77307.32,20.1,-0.23471,0.00017,21.03175]
[1777634120130,27.06,77307.69,20.1,-0.23465,0.00017,21.02876]
[1777634121135,27.06,77307.9,20.1,-0.23461,0.00017,21.027]
[1777634126256,27.06,77308.34,20.1,-0.23454,0.00017,21.02334]
[1777634127126,27.06,77308.32,20.1,-0.23454,0.00017,21.02348]
[1777634132559,27.06,77308.11,20.1,-0.23455,0.00017,21.02121]
[1777634132564,27.06,77308.11,20.1,-0.23455,0.00017,21.02121]
[1777634136028,27.06,77308.09,20.1,-0.23455,0.00017,21.02132]
[1777634136537,27.06,77308.09,20.1,-0.23455,0.00017,21.02132]
[1777634142246,27.06,77301.39,20.1,-0.23565,0.00017,21.07412]
[1777634151309,27.06,77301.33,20.1,-0.23566,0.00017,21.07418]
[1777634156762,27.06,77300.38,20.1,-0.23581,0.00017,21.08154]
[1777634158806,27.06,77300.35,20.1,-0.23581,0.00017,21.08169]
[1777634159177,27.06,77300.14,20.1,-0.23585,0.00017,21.08331]
[1777634159365,27.06,77298.82,20.1,-0.23607,0.00017,21.09385]
[1777634164120,27.06,77296.75,20.1,-0.23642,0.00017,21.11047]
[1777634164161,27.06,77296.75,20.1,-0.23642,0.00017,21.11051]
[1777634169439,27.06,77296.32,20.1,-0.2365,0.00017,21.11416]
[1777634174475,27.06,77296.33,20.1,-0.2365,0.00017,21.11417]
[1777634176218,27.06,77296.56,20.1,-0.23646,0.00017,21.11235]
[1777634181504,27.06,77297.83,20.1,-0.23625,0.00017,21.10243]
[1777634186559,27.06,77301.11,20.1,-0.23571,0.00017,21.07691]
[1777634191594,27.06,77300.92,20.1,-0.23573,0.00017,21.07507]
[1777634194854,27.06,77301.03,20.1,-0.23571,0.00017,21.07442]
[1777634196000,27.06,77302.92,20.1,-0.2354,0.00017,21.05968]
[1777634196205,27.06,77302.92,20.1,-0.2354,0.00017,21.05968]
[1777634196225,27.06,77302.92,20.1,-0.2354,0.00017,21.05968]
[1777634196263,27.06,77302.92,20.1,-0.2354,0.00017,21.05968]
[1777634196276,27.06,77302.92,20.1,-0.2354,0.00017,21.05968]
[1777634196591,27.06,77302.92,20.1,-0.2354,0.00017,21.05968]
[1777634196758,27.06,77302.92,20.1,-0.2354,0.00017,21.05968]
[1777634196826,27.06,77302.92,20.1,-0.2354,0.00017,21.05968]
[1777634196834,27.06,77326.04,20.1,-0.23158,0.00016,20.87566]
[1777634196890,27.06,77326.04,20.1,-0.23158,0.00016,20.87566]
[1777634197127,27.06,77326.04,20.1,-0.23158,0.00016,20.87566]
[1777634197228,27.06,77326.04,20.1,-0.23158,0.00016,20.87566]
[1777634197265,27.06,77326.04,20.1,-0.23158,0.00016,20.87566]
[1777634197805,27.06,77337.22,20.1,-0.22975,0.00016,20.78603]
[1777634200087,27.06,77341.08,20.1,-0.22912,0.00016,20.75509]
[1777634200132,27.06,77341.08,20.1,-0.22912,0.00016,20.75509]
[1777634200848,27.06,77341.08,20.1,-0.22912,0.00016,20.75509]
[1777634200830,27.06,77341.51,20.1,-0.22905,0.00016,20.75168]
[1777634206706,27.07,77345.04,20.1,-0.22849,0.00016,20.72439]
[1777634207497,27.07,77345.04,20.1,-0.22849,0.00016,20.72439]
[1777634211459,27.07,77348.51,20.1,-0.22795,0.00016,20.69734]
[1777634211741,27.07,77348.76,20.1,-0.22791,0.00016,20.69555]
[1777634218790,27.07,77347.24,20.1,-0.22818,0.00016,20.70907]
[1777634221460,27.07,77343.66,20.1,-0.22877,0.00016,20.73816]
[1777634226845,27.07,77341.63,20.1,-0.22912,0.00016,20.75523]
[1777634232888,27.08,77341.12,20.1,-0.22921,0.00016,20.76002]
[1777634237923,27.08,77340.88,20.1,-0.22927,0.00016,20.76252]
[1777634243965,27.08,77340.88,20.1,-0.22928,0.00016,20.76318]
[1777634251015,27.08,77341.06,20.1,-0.22924,0.00016,20.75862]
[1777634256628,27.08,77341.02,20.1,-0.22925,0.00016,20.75936]
[1777634263099,27.08,77341.27,20.1,-0.22923,0.00016,20.75818]
[1777634268173,27.08,77348.84,20.1,-0.228,0.00016,20.69774]
[1777634268299,27.08,77348.84,20.1,-0.228,0.00016,20.69774]
[1777634268360,27.08,77348.84,20.1,-0.228,0.00016,20.69774]
[1777634268605,27.08,77348.84,20.1,-0.228,0.00016,20.69774]
[1777634268715,27.08,77348.84,20.1,-0.228,0.00016,20.69774]
[1777634268748,27.09,77348.84,20.1,-0.22801,0.00016,20.69804]
[1777634270777,27.09,77353.52,20.1,-0.22724,0.00016,20.66034]
[1777634271521,27.09,77354.87,20.1,-0.22703,0.00016,20.64958]
[1777634272150,27.09,77355.26,20.1,-0.22697,0.00016,20.64653]
[1777634273702,27.09,77355.52,20.1,-0.22692,0.00016,20.64443]
[1777634274551,27.09,77355.14,20.1,-0.22699,0.00016,20.64755]
[1777634274689,27.09,77355.14,20.1,-0.22699,0.00016,20.64755]
[1777634275843,27.09,77364.41,20.1,-0.22548,0.00016,20.57271]
[1777634276642,27.09,77364.41,20.1,-0.22548,0.00016,20.57271]
[1777634277038,27.09,77369.51,20.1,-0.22466,0.00016,20.53145]
[1777634280236,27.09,77368.78,20.1,-0.22478,0.00016,20.53752]
[1777634283701,27.09,77366.4,20.1,-0.22517,0.00016,20.55702]
[1777634285055,27.09,77366.93,20.1,-0.22509,0.00016,20.55284]
[1777634288855,27.09,77369.74,20.1,-0.22464,0.00016,20.5302]
[1777634292697,27.09,77372.98,20.1,-0.22412,0.00016,20.50423]
[1777634292707,27.09,77372.98,20.1,-0.22412,0.00016,20.50423]
[1777634292881,27.09,77372.75,20.1,-0.22416,0.00016,20.50619]
[1777634296330,27.09,77383.64,20.1,-0.2224,0.00016,20.41761]
[1777634298616,27.09,77385.42,20.1,-0.22212,0.00016,20.40315]
[1777634298684,27.09,77385.42,20.1,-0.22212,0.00016,20.40315]
[1777634302978,27.09,77380.32,20.1,-0.22294,0.00016,20.44469]
[1777634309421,27.09,77381.26,20.1,-0.22279,0.00016,20.43705]
[1777634310856,27.09,77381.26,20.1,-0.22279,0.00016,20.43705]
[1777634316470,27.09,77381.22,20.1,-0.22278,0.00016,20.43401]
[1777634321505,27.09,77380.29,20.1,-0.22293,0.00016,20.44199]
[1777634323106,27.09,77380.12,20.1,-0.22296,0.00016,20.44344]
[1777634326962,27.09,77380.56,20.1,-0.22289,0.00016,20.43984]
[1777634336570,27.09,77375.18,20.1,-0.22375,0.00016,20.48321]
[1777634341077,27.09,77374.49,20.1,-0.22386,0.00016,20.48869]
[1777634346622,27.09,77368.43,20.1,-0.22483,0.00016,20.53737]
[1777634347130,27.09,77368.45,20.1,-0.22482,0.00016,20.5371]
[1777634347465,27.09,77368.45,20.1,-0.22482,0.00016,20.5371]
[1777634347688,27.09,77370.74,20.1,-0.22445,0.00016,20.51857]
[1777634349220,27.09,77370.85,20.1,-0.22444,0.00016,20.51774]
[1777634351908,27.09,77370.51,20.1,-0.22449,0.00016,20.5206]
[1777634351909,27.09,77370.1,20.1,-0.22456,0.00016,20.52396]
[1777634357758,27.09,77372.09,20.1,-0.22424,0.00016,20.50773]
[1777634362793,27.09,77373.6,20.1,-0.22399,0.00016,20.49543]
[1777634367831,27.09,77374.42,20.1,-0.22386,0.00016,20.48882]
[1777634370623,27.09,77376.44,20.1,-0.22354,0.00016,20.47245]
[1777634375887,27.09,77380.47,20.1,-0.22286,0.00016,20.43573]
[1777634377850,27.09,77383.48,20.1,-0.22238,0.00016,20.41122]
[1777634377993,27.09,77384.37,20.1,-0.22223,0.00016,20.40398]
[1777634378117,27.09,77384.37,20.1,-0.22223,0.00016,20.40398]
[1777634378437,27.09,77384.37,20.1,-0.22223,0.00016,20.40398]
[1777634378910,27.09,77384.37,20.1,-0.22223,0.00016,20.40398]
[1777634379011,27.09,77389.39,20.1,-0.22143,0.00016,20.36292]
[1777634379071,27.09,77389.39,20.1,-0.22143,0.00016,20.36292]
[1777634379414,27.09,77389.39,20.1,-0.22143,0.00016,20.36292]
[1777634379915,27.09,77396.09,20.1,-0.22035,0.00016,20.30812]
[1777634381310,27.09,77396.28,20.1,-0.22032,0.00016,20.30653]
[1777634386965,27.09,77401.33,20.1,-0.21952,0.00016,20.26517]
[1777634390438,27.09,77401.27,20.1,-0.21953,0.00016,20.26564]
[1777634390592,27.09,77401.27,20.1,-0.21953,0.00016,20.26564]
[1777634390596,27.09,77401.27,20.1,-0.21953,0.00016,20.26564]
[1777634390630,27.09,77401.27,20.1,-0.21953,0.00016,20.26564]
[1777634391056,27.09,77405.03,20.1,-0.21893,0.00016,20.23483]
[1777634392755,27.09,77409.53,20.1,-0.21821,0.00016,20.19762]
[1777634394729,27.09,77409.4,20.1,-0.21822,0.00016,20.19817]
[1777634394775,27.09,77409.4,20.1,-0.21822,0.00016,20.19817]
[1777634395021,27.09,77410.05,20.1,-0.21811,0.00016,20.19258]
[1777634400057,27.08,77410.24,20.1,-0.21807,0.00016,20.19027]
[1777634400975,27.08,77410.24,20.1,-0.21807,0.00016,20.19027]
[1777634400986,27.08,77410.24,20.1,-0.21806,0.00016,20.19012]
[1777634402071,27.08,77421.79,20.1,-0.21623,0.00016,20.09493]
[1777634407396,27.08,77421.88,20.1,-0.21621,0.00016,20.09372]
[1777634410826,27.08,77421.26,20.1,-0.2163,0.00016,20.09852]
[1777634413610,27.08,77422.07,20.1,-0.21617,0.00016,20.09156]
[1777634416522,27.08,77421.87,20.1,-0.21619,0.00016,20.09297]
[1777634417742,27.08,77421.73,20.1,-0.21621,0.00016,20.09397]
[1777634417794,27.08,77422.0,20.1,-0.21617,0.00016,20.09167]
[1777634423423,27.08,77418.08,20.1,-0.21679,0.00016,20.12397]
[1777634429567,27.08,77421.44,20.1,-0.21626,0.00016,20.09635]
[1777634433125,27.08,77421.48,20.1,-0.21623,0.00016,20.09228]
[1777634433290,27.08,77421.98,20.1,-0.21615,0.00016,20.08821]
[1777634434292,27.08,77421.98,20.1,-0.21615,0.00016,20.08821]
[1777634434309,27.08,77421.98,20.1,-0.21615,0.00016,20.08821]
[1777634439316,27.08,77422.83,20.1,-0.21601,0.00016,20.08096]
[1777634439357,27.08,77422.83,20.1,-0.21601,0.00016,20.08096]
[1777634439458,27.08,77422.83,20.1,-0.21601,0.00016,20.08096]
[1777634439516,27.08,77422.83,20.1,-0.21601,0.00016,20.08096]
[1777634439698,27.08,77422.83,20.1,-0.21601,0.00016,20.08096]
[1777634440296,27.08,77423.77,20.1,-0.21586,0.00016,20.07313]
[1777634440848,27.08,77437.61,20.1,-0.21368,0.00016,19.95878]
[1777634442370,27.08,77441.82,20.1,-0.21302,0.00016,19.92385]
[1777634442406,27.08,77441.82,20.1,-0.21302,0.00016,19.92385]
[1777634442458,27.08,77442.23,20.1,-0.21296,0.00016,19.92046]
[1777634443477,27.08,77442.23,20.1,-0.21296,0.00016,19.92046]
[1777634444013,27.08,77439.8,20.1,-0.21334,0.00016,19.94069]
[1777634447414,27.08,77435.95,20.1,-0.21394,0.00016,19.97241]
[1777634448590,27.08,77436.21,20.1,-0.2139,0.00016,19.97006]
[1777634448678,27.08,77436.08,20.1,-0.21392,0.00016,19.97105]
[1777634454314,27.08,77436.47,20.1,-0.21386,0.00016,19.96792]
[1777634460481,27.08,77437.48,20.1,-0.2137,0.00016,19.95971]
[1777634465516,27.08,77440.85,20.1,-0.21318,0.00016,19.93203]
[1777634471569,27.08,77440.6,20.1,-0.21322,0.00016,19.93438]
[1777634473821,27.08,77440.31,20.1,-0.21327,0.00016,19.93682]
[1777634473900,27.08,77440.83,20.1,-0.21319,0.00016,19.93254]
[1777634475641,27.08,77450.17,20.1,-0.21172,0.00016,19.85499]
[1777634477105,27.08,77450.17,20.1,-0.21172,0.00016,19.85499]
[1777634477247,27.08,77451.28,20.1,-0.21155,0.00016,19.84579]
[1777634480516,27.08,77458.16,20.1,-0.21048,0.00016,19.78877]
[1777634480594,27.08,77458.16,20.1,-0.21048,0.00016,19.78877]
[1777634480743,27.08,77458.16,20.1,-0.21048,0.00016,19.78877]
[1777634480761,27.08,77458.16,20.1,-0.21048,0.00016,19.78877]
[1777634480775,27.08,77458.16,20.1,-0.21048,0.00016,19.78877]
[1777634481019,27.08,77461.7,20.1,-0.20994,0.00016,19.75939]
[1777634483815,27.08,77465.04,20.1,-0.20942,0.00015,19.73144]
[1777634484014,27.08,77465.04,20.1,-0.20942,0.00015,19.73144]
[1777634484068,27.08,77465.29,20.1,-0.20938,0.00015,19.72932]
[1777634485072,27.08,77465.29,20.1,-0.20938,0.00015,19.72932]
[1777634485230,27.08,77465.29,20.1,-0.20938,0.00015,19.72932]
[1777634485361,27.08,77465.29,20.1,-0.20938,0.00015,19.72932]
[1777634485636,27.08,77466.27,20.1,-0.20923,0.00015,19.72126]
[1777634485796,27.08,77466.27,20.1,-0.20923,0.00015,19.72126]
[1777634485983,27.08,77466.27,20.1,-0.20923,0.00015,19.72126]
[1777634486177,27.08,77466.27,20.1,-0.20923,0.00015,19.72126]
[1777634486182,27.08,77466.27,20.1,-0.20923,0.00015,19.72126]
[1777634486155,27.08,77499.68,20.1,-0.20409,0.00015,19.44157]
[1777634486252,27.08,77499.68,20.1,-0.20409,0.00015,19.44157]
[1777634486340,27.08,77499.68,20.1,-0.20409,0.00015,19.44157]
[1777634486559,27.08,77499.68,20.1,-0.20409,0.00015,19.44157]
[1777634486592,27.08,77499.68,20.1,-0.20409,0.00015,19.44157]
[1777634486784,27.08,77499.68,20.1,-0.20409,0.00015,19.44157]
[1777634486913,27.08,77499.68,20.1,-0.20409,0.00015,19.44157]
[1777634487155,27.09,77543.59,20.1,-0.19751,0.00015,19.07352]
[1777634487352,27.09,77543.59,20.1,-0.19751,0.00015,19.07352]
[1777634487411,27.09,77543.59,20.1,-0.19751,0.00015,19.07352]
[1777634487630,27.09,77543.59,20.1,-0.19751,0.00015,19.07352]
[1777634487750,27.09,77543.59,20.1,-0.19751,0.00015,19.07352]
[1777634488105,27.09,77557.69,20.1,-0.19541,0.00015,18.9538]
[1777634488400,27.09,77557.69,20.1,-0.19541,0.00015,18.9538]
[1777634488483,27.09,77557.69,20.1,-0.19541,0.00015,18.9538]
[1777634488666,27.09,77557.69,20.1,-0.19541,0.00015,18.9538]
[1777634488706,27.09,77561.06,20.1,-0.19491,0.00015,18.9253]
[1777634489239,27.09,77561.06,20.1,-0.19491,0.00015,18.9253]
[1777634490108,27.09,77561.17,20.1,-0.1949,0.00015,18.92456]
[1777634491461,27.09,77563.19,20.1,-0.1946,0.00015,18.90758]
[1777634491850,27.09,77563.19,20.1,-0.1946,0.00015,18.90758]
[1777634492737,27.09,77568.44,20.1,-0.1938,0.00015,18.85895]
[1777634493076,27.09,77565.21,20.1,-0.19428,0.00015,18.88676]
[1777634493388,27.09,77565.21,20.1,-0.19428,0.00015,18.88676]
[1777634493529,27.09,77565.21,20.1,-0.19428,0.00015,18.88676]
[1777634493741,27.09,77566.46,20.1,-0.1941,0.00015,18.87638]
[1777634495883,27.09,77567.55,20.1,-0.19394,0.00015,18.86737]
[1777634495984,27.09,77568.93,20.1,-0.19375,0.00015,18.85591]
[1777634496630,27.09,77568.93,20.1,-0.19375,0.00015,18.85591]
[1777634496712,27.09,77568.93,20.1,-0.19375,0.00015,18.85591]
[1777634496803,27.09,77577.5,20.1,-0.19249,0.00015,18.78314]
[1777634497888,27.09,77577.5,20.1,-0.19249,0.00015,18.78314]
[1777634498044,27.09,77580.13,20.1,-0.19211,0.00015,18.76126]
[1777634498596,27.09,77580.13,20.1,-0.19211,0.00015,18.76126]
[1777634498602,27.09,77580.13,20.1,-0.19211,0.00015,18.76126]
[1777634498866,27.09,77580.13,20.1,-0.19211,0.00015,18.76126]
[1777634498928,27.09,77579.91,20.1,-0.19215,0.00015,18.76354]
[1777634499570,27.09,77579.91,20.1,-0.19215,0.00015,18.76354]
[1777634499785,27.09,77570.18,20.1,-0.19359,0.00015,18.84691]
[1777634500242,27.09,77570.18,20.1,-0.19359,0.00015,18.84691]
[1777634502421,27.09,77566.93,20.1,-0.19408,0.00015,18.87521]
[1777634502809,27.09,77561.45,20.1,-0.1949,0.00015,18.92231]
[1777634507943,27.1,77558.33,20.1,-0.19539,0.00015,18.95045]
[1777634509977,27.1,77554.03,20.1,-0.19604,0.00015,18.98776]
[1777634510065,27.1,77552.26,20.1,-0.19631,0.00015,19.00313]
[1777634510958,27.1,77552.26,20.1,-0.19631,0.00015,19.00313]
[1777634511579,27.1,77554.58,20.1,-0.19597,0.00015,18.98396]
[1777634512183,27.1,77554.58,20.1,-0.19597,0.00015,18.98396]
[1777634512880,27.1,77550.3,20.1,-0.19663,0.00015,19.02117]
[1777634515159,27.1,77549.15,20.1,-0.1968,0.00015,19.03124]
[1777634515184,27.1,77550.07,20.1,-0.19667,0.00015,19.02375]
[1777634515290,27.1,77550.07,20.1,-0.19667,0.00015,19.02375]
[1777634515375,27.1,77550.07,20.1,-0.19667,0.00015,19.02375]
[1777634515984,27.1,77550.07,20.1,-0.19667,0.00015,19.02375]
[1777634516096,27.11,77536.2,20.1,-0.19875,0.00015,19.14175]
[1777634516681,27.11,77536.2,20.1,-0.19875,0.00015,19.14175]
[1777634516705,27.11,77536.2,20.1,-0.19875,0.00015,19.14175]
[1777634516752,27.11,77536.2,20.1,-0.19875,0.00015,19.14175]
[1777634516766,27.11,77536.2,20.1,-0.19875,0.00015,19.14175]
[1777634516788,27.11,77536.2,20.1,-0.19875,0.00015,19.14175]
[1777634516835,27.11,77536.2,20.1,-0.19875,0.00015,19.14175]
[1777634516934,27.11,77536.2,20.1,-0.19875,0.00015,19.14175]
[1777634516957,27.11,77536.2,20.1,-0.19875,0.00015,19.14175]
[1777634517025,27.11,77536.2,20.1,-0.19875,0.00015,19.14175]
[1777634517109,27.11,77520.79,20.1,-0.20108,0.00015,19.27226]
[1777634517693,27.11,77520.79,20.1,-0.20108,0.00015,19.27226]
[1777634517915,27.11,77509.14,20.1,-0.20285,0.00015,19.37074]
[1777634519085,27.11,77509.14,20.1,-0.20285,0.00015,19.37074]
[1777634519104,27.11,77509.14,20.1,-0.20285,0.00015,19.37074]
[1777634519525,27.11,77508.44,20.1,-0.20296,0.00015,19.37687]
[1777634519651,27.11,77508.44,20.1,-0.20296,0.00015,19.37687]
[1777634519796,27.11,77508.44,20.1,-0.20296,0.00015,19.37687]
[1777634519891,27.11,77508.44,20.1,-0.20296,0.00015,19.37687]
[1777634521134,27.11,77504.22,20.1,-0.2036,0.00015,19.41258]
[1777634522116,27.11,77497.29,20.1,-0.20467,0.00015,19.4713]
[1777634522693,27.11,77497.29,20.1,-0.20467,0.00015,19.4713]
[1777634526757,27.11,77489.48,20.1,-0.20588,0.00015,19.53786]
[1777634527969,27.11,77488.05,20.1,-0.20611,0.00015,19.55007]
[1777634528059,27.11,77488.05,20.1,-0.20611,0.00015,19.55007]
[1777634528116,27.11,77488.05,20.1,-0.20611,0.00015,19.55007]
[1777634528157,27.11,77488.05,20.1,-0.20611,0.00015,19.55007]
[1777634528177,27.11,77488.05,20.1,-0.20611,0.00015,19.55007]
[1777634528106,27.11,77487.56,20.1,-0.20619,0.00015,19.5544]
[1777634528303,27.11,77487.56,20.1,-0.20619,0.00015,19.5544]
[1777634528994,27.11,77500.34,20.1,-0.20423,0.00015,19.44729]
[1777634531470,27.11,77502.67,20.1,-0.20388,0.00015,19.42802]
[1777634532015,27.11,77504.87,20.1,-0.20355,0.00015,19.40983]
[1777634532826,27.11,77504.87,20.1,-0.20355,0.00015,19.40983]
[1777634532916,27.11,77504.87,20.1,-0.20355,0.00015,19.40983]
[1777634533596,27.11,77509.56,20.1,-0.20284,0.00015,19.37073]
[1777634534074,27.11,77509.56,20.1,-0.20284,0.00015,19.37073]
[1777634536908,27.12,77511.72,20.1,-0.20254,0.00015,19.35371]
[1777634542085,27.12,77510.81,20.1,-0.20271,0.00015,19.36359]
[1777634547120,27.12,77510.21,20.1,-0.20284,0.00015,19.37048]
[1777634549134,27.13,77498.92,20.1,-0.20457,0.00015,19.46594]
[1777634551324,27.13,77495.95,20.1,-0.205,0.00015,19.48737]
[1777634553421,27.13,77490.55,20.1,-0.20584,0.00015,19.53309]
[1777634554169,27.13,77490.62,20.1,-0.20583,0.00015,19.53283]
[1777634556795,27.13,77489.29,20.1,-0.20605,0.00015,19.54461]
[1777634557191,27.13,77487.5,20.1,-0.20633,0.00015,19.55989]
[1777634562226,27.13,77488.97,20.1,-0.20613,0.00015,19.54928]
[1777634563049,27.13,77488.97,20.1,-0.20613,0.00015,19.54928]
[1777634563768,27.14,77490.14,20.1,-0.20596,0.00015,19.53985]
[1777634564324,27.14,77491.0,20.1,-0.20583,0.00015,19.53315]
[1777634565247,27.14,77492.7,20.1,-0.20558,0.00015,19.51918]
[1777634568889,27.14,77494.71,20.1,-0.20529,0.00015,19.50325]
[1777634570845,27.14,77492.39,20.1,-0.20565,0.00015,19.52296]
[1777634572043,27.14,77490.2,20.1,-0.20599,0.00015,19.54181]
[1777634573152,27.14,77486.25,20.1,-0.2066,0.00015,19.57503]
[1777634573155,27.14,77486.25,20.1,-0.2066,0.00015,19.57503]
[1777634573246,27.14,77482.11,20.1,-0.20724,0.00015,19.60976]
[1777634574320,27.14,77478.87,20.1,-0.20774,0.00015,19.63709]
[1777634578890,27.14,77470.94,20.1,-0.20898,0.00015,19.70398]
[1777634583700,27.15,77469.05,20.1,-0.20929,0.00015,19.72073]
[1777634589507,27.15,77465.96,20.1,-0.20979,0.00015,19.74741]
[1777634589581,27.15,77465.96,20.1,-0.20979,0.00015,19.74741]
[1777634589868,27.15,77465.96,20.1,-0.20979,0.00015,19.74741]
[1777634593640,27.15,77458.09,20.1,-0.21101,0.00016,19.81297]
[1777634593642,27.15,77458.09,20.1,-0.21101,0.00016,19.81297]
[1777634593716,27.15,77457.97,20.1,-0.21103,0.00016,19.81399]
[1777634597507,27.15,77463.24,20.1,-0.21021,0.00015,19.77013]
[1777634597609,27.15,77463.23,20.1,-0.21021,0.00015,19.77016]
[1777634601919,27.15,77460.55,20.1,-0.21063,0.00016,19.79253]
[1777634601924,27.15,77460.55,20.1,-0.21063,0.00016,19.79253]
[1777634602020,27.15,77460.8,20.1,-0.21059,0.00016,19.7905]
[1777634607541,27.15,77459.48,20.1,-0.21079,0.00016,19.80102]
[1777634609555,27.15,77459.41,20.1,-0.2108,0.00016,19.80151]
[1777634610175,27.15,77459.41,20.1,-0.2108,0.00016,19.80151]
[1777634616338,27.15,77459.29,20.1,-0.21078,0.00016,19.79795]
[1777634621525,27.15,77458.39,20.1,-0.21091,0.00016,19.80504]
[1777634621609,27.15,77458.39,20.1,-0.21091,0.00016,19.80504]
[1777634622000,27.15,77458.39,20.1,-0.21091,0.00016,19.80504]
[1777634622023,27.15,77458.39,20.1,-0.21091,0.00016,19.80504]
[1777634622236,27.15,77453.12,20.1,-0.21173,0.00016,19.84861]
[1777634622546,27.15,77453.12,20.1,-0.21173,0.00016,19.84861]
[1777634622579,27.15,77453.12,20.1,-0.21173,0.00016,19.84861]
[1777634622763,27.15,77453.12,20.1,-0.21173,0.00016,19.84861]
[1777634623188,27.15,77434.52,20.1,-0.21464,0.00016,20.00267]
[1777634624990,27.15,77427.34,20.1,-0.21577,0.00016,20.06178]
[1777634625073,27.15,77427.42,20.1,-0.21576,0.00016,20.0614]
[1777634626493,27.15,77427.24,20.1,-0.21579,0.00016,20.063]
[1777634626742,27.15,77427.24,20.1,-0.21579,0.00016,20.063]
[1777634628293,27.15,77426.22,20.1,-0.21595,0.00016,20.07151]
[1777634630827,27.15,77428.07,20.1,-0.21567,0.00016,20.0565]
[1777634636757,27.15,77425.98,20.1,-0.21601,0.00016,20.07454]
[1777634638632,27.15,77425.95,20.1,-0.21602,0.00016,20.07502]
[1777634638771,27.15,77425.88,20.1,-0.21603,0.00016,20.07571]
[1777634643806,27.15,77426.22,20.1,-0.21598,0.00016,20.07295]
[1777634645130,27.15,77426.22,20.1,-0.21598,0.00016,20.07295]
[1777634646530,27.15,77425.74,20.1,-0.21606,0.00016,20.07692]
[1777634652549,27.15,77425.98,20.1,-0.21602,0.00016,20.07474]
[1777634654191,27.15,77426.51,20.1,-0.21593,0.00016,20.07035]
[1777634654740,27.15,77426.29,20.1,-0.21597,0.00016,20.07213]
[1777634654804,27.15,77426.29,20.1,-0.21597,0.00016,20.07213]
[1777634656957,27.15,77423.92,20.1,-0.21634,0.00016,20.09161]
[1777634657317,27.15,77423.92,20.1,-0.21634,0.00016,20.09161]
[1777634662981,27.15,77417.36,20.1,-0.21737,0.00016,20.14518]
[1777634664822,27.15,77415.66,20.1,-0.21764,0.00016,20.15899]
[1777634669988,27.15,77410.84,20.1,-0.21839,0.00016,20.19814]
[1777634672406,27.15,77409.02,20.1,-0.21865,0.00016,20.20892]
[1777634674300,27.15,77408.79,20.1,-0.21869,0.00016,20.21068]
[1777634679789,27.15,77407.2,20.1,-0.21892,0.00016,20.22291]
[1777634685709,27.14,77402.11,20.1,-0.21971,0.00016,20.26343]
[1777634685916,27.14,77402.11,20.1,-0.21971,0.00016,20.26343]
[1777634686035,27.14,77402.11,20.1,-0.21971,0.00016,20.26343]
[1777634689790,27.14,77398.76,20.1,-0.22023,0.00016,20.28993]
[1777634690129,27.14,77394.38,20.1,-0.22092,0.00016,20.32541]
[1777634695165,27.14,77393.54,20.1,-0.22105,0.00016,20.33177]
[1777634696152,27.14,77393.54,20.1,-0.22105,0.00016,20.33177]
[1777634696162,27.14,77393.54,20.1,-0.22105,0.00016,20.33177]
[1777634696187,27.14,77394.3,20.1,-0.22093,0.00016,20.32549]
[1777634697299,27.14,77404.69,20.1,-0.21927,0.00016,20.24069]
[1777634698480,27.14,77407.76,20.1,-0.21878,0.00016,20.21567]
[1777634699192,27.14,77407.79,20.1,-0.21878,0.00016,20.21536]
[1777634701272,27.14,77407.86,20.1,-0.21877,0.00016,20.21473]
[1777634701290,27.14,77407.86,20.1,-0.21877,0.00016,20.21473]
[1777634701370,27.14,77407.86,20.1,-0.21877,0.00016,20.21473]
[1777634701523,27.14,77407.86,20.1,-0.21876,0.00016,20.21465]
[1777634707338,27.14,77417.44,20.1,-0.21724,0.00016,20.13602]
[1777634710272,27.14,77407.67,20.1,-0.21879,0.00016,20.21608]
[1777634714170,27.14,77407.95,20.1,-0.21874,0.00016,20.21357]
[1777634714227,27.14,77407.95,20.1,-0.21874,0.00016,20.21357]
[1777634714299,27.14,77404.44,20.1,-0.2193,0.00016,20.24221]
[1777634715095,27.14,77404.44,20.1,-0.2193,0.00016,20.24221]
[1777634715525,27.14,77400.38,20.1,-0.21995,0.00016,20.27537]
[1777634715544,27.14,77400.38,20.1,-0.21995,0.00016,20.27537]
[1777634717610,27.14,77395.98,20.1,-0.22065,0.00016,20.31129]
[1777634717809,27.14,77395.98,20.1,-0.22065,0.00016,20.31129]
[1777634718083,27.14,77395.98,20.1,-0.22065,0.00016,20.31129]
[1777634719871,27.14,77390.68,20.1,-0.2215,0.00016,20.35446]
[1777634720524,27.14,77391.42,20.1,-0.22138,0.00016,20.34841]
[1777634721551,27.14,77390.31,20.1,-0.22155,0.00016,20.35741]
[1777634721714,27.14,77390.31,20.1,-0.22155,0.00016,20.35741]
[1777634721727,27.14,77390.31,20.1,-0.22155,0.00016,20.35741]
[1777634722497,27.14,77386.79,20.1,-0.22212,0.00016,20.38609]
[1777634727726,27.14,77382.43,20.1,-0.22282,0.00016,20.42147]
[1777634733548,27.14,77378.75,20.1,-0.22338,0.00016,20.44729]
[1777634739475,27.14,77383.65,20.1,-0.22259,0.00016,20.40726]
[1777634744510,27.14,77383.86,20.1,-0.22255,0.00016,20.40545]
[1777634749546,27.14,77384.0,20.1,-0.22252,0.00016,20.40418]
[1777634754581,27.14,77383.62,20.1,-0.22258,0.00016,20.40708]
[1777634756261,27.14,77383.62,20.1,-0.22258,0.00016,20.40708]
[1777634758135,27.14,77386.53,20.1,-0.22211,0.00016,20.38335]
[1777634760811,27.14,77392.36,20.1,-0.22118,0.00016,20.33579]
[1777634761202,27.14,77392.36,20.1,-0.22118,0.00016,20.33579]
[1777634762873,27.13,77392.64,20.1,-0.22113,0.00016,20.33319]
[1777634763027,27.13,77392.64,20.1,-0.22113,0.00016,20.33319]
[1777634763058,27.13,77392.64,20.1,-0.22113,0.00016,20.33319]
[1777634763640,27.13,77392.62,20.1,-0.22113,0.00016,20.33325]
[1777634763784,27.13,77392.62,20.1,-0.22113,0.00016,20.33325]
[1777634764199,27.13,77392.62,20.1,-0.22113,0.00016,20.33325]
[1777634764399,27.13,77392.62,20.1,-0.22113,0.00016,20.33325]
[1777634764429,27.13,77392.62,20.1,-0.22113,0.00016,20.33325]
[1777634767787,27.13,77403.3,20.1,-0.21942,0.00016,20.24601]
[1777634769769,27.13,77402.78,20.1,-0.21951,0.00016,20.25023]
[1777634769784,27.13,77402.78,20.1,-0.21951,0.00016,20.25023]
[1777634769901,27.13,77402.78,20.1,-0.21951,0.00016,20.25023]
[1777634770055,27.13,77402.78,20.1,-0.21951,0.00016,20.25023]
[1777634770480,27.13,77402.72,20.1,-0.21952,0.00016,20.2507]
[1777634774178,27.13,77394.44,20.1,-0.22083,0.00016,20.31813]
[1777634774191,27.13,77394.44,20.1,-0.22083,0.00016,20.31813]
[1777634779756,27.13,77389.13,20.1,-0.22167,0.00016,20.36077]
[1777634780748,27.13,77389.13,20.1,-0.22167,0.00016,20.36077]
[1777634780775,27.13,77389.13,20.1,-0.22167,0.00016,20.36077]
[1777634781450,27.13,77389.13,20.1,-0.22167,0.00016,20.36077]
[1777634781480,27.13,77389.18,20.1,-0.22166,0.00016,20.36028]
[1777634783583,27.13,77382.06,20.1,-0.2228,0.00016,20.41826]
[1777634783700,27.13,77382.06,20.1,-0.2228,0.00016,20.41826]
[1777634783716,27.13,77382.06,20.1,-0.2228,0.00016,20.41826]
[1777634784564,27.13,77381.01,20.1,-0.22297,0.00016,20.42679]
[1777634784791,27.13,77377.96,20.1,-0.22346,0.00016,20.45153]
[1777634787301,27.13,77374.2,20.1,-0.22407,0.00016,20.48214]
[1777634787331,27.13,77374.2,20.1,-0.22407,0.00016,20.48214]
[1777634787457,27.13,77374.2,20.1,-0.22407,0.00016,20.48214]
[1777634787470,27.13,77373.74,20.1,-0.22415,0.00016,20.48603]
[1777634787851,27.13,77373.74,20.1,-0.22415,0.00016,20.48603]
[1777634789640,27.13,77364.55,20.1,-0.22563,0.00016,20.56042]
[1777634795526,27.13,77366.97,20.1,-0.22521,0.00016,20.5369]
[1777634797804,27.13,77366.36,20.1,-0.22531,0.00016,20.54181]
[1777634797830,27.13,77366.36,20.1,-0.22531,0.00016,20.54181]
[1777634797845,27.13,77366.36,20.1,-0.22531,0.00016,20.54181]
[1777634797850,27.13,77366.36,20.1,-0.22531,0.00016,20.54181]
[1777634798180,27.13,77366.36,20.1,-0.22531,0.00016,20.54181]
[1777634798905,27.13,77366.54,20.1,-0.22528,0.00016,20.54031]
[1777634804933,27.13,77363.94,20.1,-0.2257,0.00016,20.56097]
[1777634808722,27.13,77364.26,20.1,-0.22564,0.00016,20.55822]
[1777634809059,27.13,77364.26,20.1,-0.22564,0.00016,20.55822]
[1777634809062,27.13,77364.26,20.1,-0.22564,0.00016,20.55822]
[1777634810513,27.13,77358.31,20.1,-0.2266,0.00016,20.60601]
[1777634811201,27.13,77358.31,20.1,-0.2266,0.00016,20.60601]
[1777634813468,27.13,77361.42,20.1,-0.22609,0.00016,20.5807]
[1777634815225,27.13,77364.14,20.1,-0.22565,0.00016,20.5586]
[1777634821044,27.13,77368.49,20.1,-0.22493,0.00016,20.52256]
[1777634826227,27.13,77368.22,20.1,-0.22496,0.00016,20.52417]
[1777634831527,27.13,77370.66,20.1,-0.22456,0.00016,20.50403]
[1777634838050,27.12,77370.68,20.1,-0.22454,0.00016,20.50322]
[1777634841074,27.12,77370.4,20.1,-0.22458,0.00016,20.50524]
[1777634841343,27.12,77370.4,20.1,-0.22458,0.00016,20.50524]
[1777634841791,27.12,77370.07,20.1,-0.22464,0.00016,20.50791]
[1777634843080,27.12,77368.42,20.1,-0.2249,0.00016,20.52125]
[1777634844703,27.12,77363.06,20.1,-0.22577,0.00016,20.56449]
[1777634851098,27.12,77364.12,20.1,-0.22559,0.00016,20.55553]
[1777634856294,27.12,77357.85,20.1,-0.22656,0.00016,20.60155]
[1777634856553,27.12,77357.85,20.1,-0.22656,0.00016,20.60155]
[1777634862268,27.12,77356.14,20.1,-0.22683,0.00016,20.61464]
[1777634864670,27.12,77354.73,20.1,-0.22705,0.00016,20.62556]
[1777634866643,27.12,77353.74,20.1,-0.2272,0.00016,20.63323]
[1777634869445,27.12,77353.41,20.1,-0.22725,0.00016,20.63555]
[1777634873116,27.11,77348.18,20.1,-0.22809,0.00016,20.6769]
[1777634873130,27.11,77348.18,20.1,-0.22809,0.00016,20.6769]
[1777634875631,27.11,77349.2,20.1,-0.22791,0.00016,20.6682]
[1777634877036,27.11,77349.16,20.1,-0.22792,0.00016,20.66842]
[1777634882428,27.11,77347.79,20.1,-0.22812,0.00016,20.67855]
[1777634887512,27.11,77348.16,20.1,-0.22805,0.00016,20.67491]
[1777634892547,27.11,77347.47,20.1,-0.22815,0.00016,20.68003]
[1777634897582,27.11,77347.66,20.1,-0.22811,0.00016,20.67806]
[1777634901539,27.11,77347.47,20.1,-0.22814,0.00016,20.67941]
[1777634907671,27.11,77347.13,20.1,-0.22819,0.00016,20.68166]
[1777634909551,27.11,77347.31,20.1,-0.22815,0.00016,20.67999]
[1777634913937,27.1,77344.38,20.1,-0.2286,0.00016,20.69932]
[1777634914111,27.1,77344.38,20.1,-0.2286,0.00016,20.69932]
[1777634918907,27.1,77341.47,20.1,-0.22906,0.00016,20.72206]
[1777634918932,27.1,77341.47,20.1,-0.22906,0.00016,20.72206]
[1777634918942,27.1,77341.47,20.1,-0.22906,0.00016,20.72206]
[1777634924112,27.1,77338.37,20.1,-0.22955,0.00016,20.7462]
[1777634924291,27.1,77338.37,20.1,-0.22955,0.00016,20.7462]
[1777634924323,27.1,77336.24,20.1,-0.2299,0.00016,20.76315]
[1777634930301,27.1,77335.95,20.1,-0.22994,0.00016,20.76489]
[1777634930355,27.1,77335.95,20.1,-0.22994,0.00016,20.76489]
[1777634931712,27.1,77330.19,20.1,-0.23087,0.00016,20.81059]
[1777634932565,27.1,77330.19,20.1,-0.23087,0.00016,20.81059]
[1777634933582,27.1,77330.18,20.1,-0.23087,0.00016,20.81067]
[1777634934791,27.1,77333.73,20.1,-0.23029,0.00016,20.78222]
[1777634934840,27.1,77338.52,20.1,-0.2295,0.00016,20.74364]
[1777634937296,27.1,77338.49,20.1,-0.2295,0.00016,20.74371]
[1777634942705,27.1,77338.61,20.1,-0.22946,0.00016,20.74176]
[1777634946303,27.09,77339.61,20.1,-0.22929,0.00016,20.73328]
[1777634946318,27.09,77339.61,20.1,-0.22929,0.00016,20.73328]
[1777634946962,27.09,77340.95,20.1,-0.22907,0.00016,20.72224]
[1777634947413,27.09,77340.95,20.1,-0.22907,0.00016,20.72224]
[1777634947967,27.09,77341.9,20.1,-0.22891,0.00016,20.71448]
[1777634952508,27.09,77342.04,20.1,-0.22888,0.00016,20.71301]
[1777634957195,27.09,77343.14,20.1,-0.22869,0.00016,20.70359]
[1777634957679,27.09,77344.25,20.1,-0.2285,0.00016,20.69444]
[1777634957761,27.09,77344.25,20.1,-0.2285,0.00016,20.69444]
[1777634961620,27.09,77345.12,20.1,-0.22836,0.00016,20.68726]
[1777634962039,27.09,77346.88,20.1,-0.22807,0.00016,20.67301]
[1777634962052,27.09,77346.88,20.1,-0.22807,0.00016,20.67301]
[1777634964737,27.09,77348.37,20.1,-0.22782,0.00016,20.66079]
[1777634964748,27.09,77348.37,20.1,-0.22782,0.00016,20.66079]
[1777634970555,27.09,77352.25,20.1,-0.22718,0.00016,20.6293]
[1777634972056,27.09,77351.64,20.1,-0.22726,0.00016,20.63029]
[1777634972522,27.09,77351.64,20.1,-0.22726,0.00016,20.63029]
[1777634972553,27.09,77355.4,20.1,-0.22664,0.00016,20.59989]
[1777634972928,27.09,77355.4,20.1,-0.22664,0.00016,20.59989]
[1777634974332,27.09,77360.3,20.1,-0.22584,0.00016,20.56012]
[1777634980160,27.08,77360.73,20.1,-0.22575,0.00016,20.55561]
[1777634985194,27.08,77360.76,20.1,-0.22573,0.00016,20.55457]
[1777634991237,27.08,77362.23,20.1,-0.22548,0.00016,20.54175]
[1777634997279,27.08,77361.23,20.1,-0.22562,0.00016,20.54882]
[1777635002315,27.08,77364.0,20.1,-0.22515,0.00016,20.52556]
[1777635007176,27.08,77365.73,20.1,-0.22486,0.00016,20.51097]
[1777635013396,27.07,77369.8,20.1,-0.22419,0.00016,20.47719]
[1777635014182,27.07,77369.8,20.1,-0.22419,0.00016,20.47719]
[1777635016193,27.07,77373.38,20.1,-0.22361,0.00016,20.44796]
[1777635017469,27.07,77375.4,20.1,-0.22328,0.00016,20.43149]
[1777635017665,27.07,77375.4,20.1,-0.22328,0.00016,20.43149]
[1777635017737,27.07,77379.05,20.1,-0.22269,0.00016,20.40162]
[1777635017751,27.07,77379.05,20.1,-0.22269,0.00016,20.40162]
[1777635017914,27.07,77379.05,20.1,-0.22269,0.00016,20.40162]
[1777635017927,27.07,77379.05,20.1,-0.22269,0.00016,20.40162]
[1777635018022,27.07,77379.05,20.1,-0.22269,0.00016,20.40162]
[1777635018045,27.07,77379.05,20.1,-0.22269,0.00016,20.40162]
[1777635018431,27.07,77390.89,20.1,-0.22078,0.00016,20.30473]
[1777635019296,27.07,77390.89,20.1,-0.22078,0.00016,20.30473]
[1777635019361,27.07,77390.89,20.1,-0.22078,0.00016,20.30473]
[1777635020329,27.07,77396.57,20.1,-0.21987,0.00016,20.25808]
[1777635020715,27.07,77393.95,20.1,-0.22029,0.00016,20.27938]
[1777635021226,27.07,77393.95,20.1,-0.22029,0.00016,20.27938]
[1777635024073,27.07,77393.47,20.1,-0.22036,0.00016,20.28327]
[1777635024621,27.07,77393.47,20.1,-0.22036,0.00016,20.28327]
[1777635028324,27.07,77393.82,20.1,-0.22031,0.00016,20.28033]
[1777635029300,27.07,77394.99,20.1,-0.22012,0.00016,20.27074]
[1777635029834,27.07,77396.75,20.1,-0.21984,0.00016,20.25632]
[1777635035102,27.07,77397.99,20.1,-0.21961,0.00016,20.24234]
[1777635040165,27.07,77395.98,20.1,-0.21994,0.00016,20.259]
[1777635045620,27.07,77396.35,20.1,-0.21988,0.00016,20.25609]
[1777635048543,27.07,77396.56,20.1,-0.21985,0.00016,20.2544]
[1777635050669,27.07,77397.09,20.1,-0.21976,0.00016,20.25005]
[1777635050857,27.07,77397.35,20.1,-0.21972,0.00016,20.24786]
[1777635052193,27.07,77398.46,20.1,-0.21954,0.00016,20.23881]
[1777635057287,27.07,77399.83,20.1,-0.21932,0.00016,20.22733]
[1777635062739,27.07,77400.64,20.1,-0.21918,0.00016,20.22032]
[1777635064307,27.07,77401.93,20.1,-0.21898,0.00016,20.20968]
[1777635064753,27.07,77405.44,20.1,-0.21842,0.00016,20.18084]
[1777635070795,27.07,77408.04,20.1,-0.218,0.00016,20.15922]
[1777635075926,27.07,77408.94,20.1,-0.21785,0.00016,20.15172]
[1777635079829,27.07,77399.09,20.1,-0.21942,0.00016,20.23235]
[1777635081231,27.07,77400.09,20.1,-0.21926,0.00016,20.22407]
[1777635081393,27.07,77399.92,20.1,-0.21928,0.00016,20.2253]
[1777635087292,27.07,77396.56,20.1,-0.21982,0.00016,20.25281]
[1777635092951,27.07,77395.12,20.1,-0.22002,0.00016,20.26075]
[1777635096491,27.07,77394.87,20.1,-0.22006,0.00016,20.2628]
[1777635096584,27.07,77394.87,20.1,-0.22006,0.00016,20.26281]
[1777635099221,27.07,77394.28,20.1,-0.22016,0.00016,20.26768]
[1777635099323,27.07,77394.23,20.1,-0.22017,0.00016,20.26817]
[1777635100547,27.07,77394.23,20.1,-0.22017,0.00016,20.26817]
[1777635100645,27.07,77400.69,20.1,-0.21914,0.00016,20.21532]
[1777635104499,27.07,77403.58,20.1,-0.21868,0.00016,20.19161]
[1777635104524,27.07,77402.59,20.1,-0.21883,0.00016,20.19972]
[1777635110070,27.07,77401.81,20.1,-0.21896,0.00016,20.20635]
[1777635111391,27.07,77401.81,20.1,-0.21896,0.00016,20.20635]
[1777635111426,27.07,77401.81,20.1,-0.21896,0.00016,20.20635]
[1777635111710,27.07,77401.81,20.1,-0.21896,0.00016,20.20635]
[1777635111785,27.07,77401.81,20.1,-0.21896,0.00016,20.20635]
[1777635111750,27.07,77402.03,20.1,-0.21893,0.00016,20.20465]
[1777635111950,27.07,77402.03,20.1,-0.21893,0.00016,20.20465]
[1777635112077,27.07,77402.03,20.1,-0.21893,0.00016,20.20465]
[1777635116619,27.07,77388.75,20.1,-0.22106,0.00016,20.31371]
[1777635117577,27.07,77388.72,20.1,-0.22107,0.00016,20.31423]
[1777635118108,27.07,77387.65,20.1,-0.22124,0.00016,20.32304]
[1777635121664,27.07,77386.17,20.1,-0.22148,0.00016,20.33524]
[1777635122414,27.07,77386.35,20.1,-0.22145,0.00016,20.33386]
[1777635122459,27.07,77386.35,20.1,-0.22145,0.00016,20.33386]
[1777635123145,27.07,77386.31,20.1,-0.22146,0.00016,20.33423]
[1777635123786,27.07,77386.31,20.1,-0.22146,0.00016,20.33423]
[1777635124582,27.07,77386.3,20.1,-0.22146,0.00016,20.33435]
[1777635127553,27.07,77383.45,20.1,-0.22192,0.00016,20.35766]
[1777635128113,27.07,77383.45,20.1,-0.22192,0.00016,20.35768]
[1777635132203,27.07,77382.81,20.1,-0.22202,0.00016,20.36284]
[1777635137260,27.07,77388.45,20.1,-0.22112,0.00016,20.31679]
[1777635142296,27.07,77387.01,20.1,-0.22135,0.00016,20.32847]
[1777635145502,27.07,77386.51,20.1,-0.22143,0.00016,20.3325]
[1777635151358,27.07,77382.78,20.1,-0.222,0.00016,20.3588]
[1777635153093,27.07,77382.31,20.1,-0.22207,0.00016,20.36257]
[1777635153850,27.07,77381.94,20.1,-0.22213,0.00016,20.36552]
[1777635155941,27.07,77387.46,20.1,-0.22124,0.00016,20.32038]
[1777635156014,27.07,77387.46,20.1,-0.22124,0.00016,20.32038]
[1777635158525,27.07,77387.66,20.1,-0.22121,0.00016,20.3187]
[1777635159290,27.07,77387.91,20.1,-0.22117,0.00016,20.31664]
[1777635159312,27.07,77387.91,20.1,-0.22117,0.00016,20.31664]
[1777635161623,27.07,77391.39,20.1,-0.22061,0.00016,20.28819]
[1777635166019,27.07,77394.19,20.1,-0.22016,0.00016,20.26542]
[1777635166464,27.07,77394.22,20.1,-0.22016,0.00016,20.26517]
[1777635170469,27.07,77393.41,20.1,-0.22029,0.00016,20.27179]
[1777635170579,27.07,77393.41,20.1,-0.22029,0.00016,20.27179]
[1777635170678,27.07,77391.06,20.1,-0.22066,0.00016,20.29099]
[1777635176534,27.07,77385.19,20.1,-0.2216,0.00016,20.33896]
[1777635181572,27.07,77385.38,20.1,-0.22157,0.00016,20.3373]
[1777635186607,27.07,77385.35,20.1,-0.22157,0.00016,20.33743]
[1777635191521,27.07,77385.27,20.1,-0.22159,0.00016,20.33803]
[1777635196676,27.07,77385.26,20.1,-0.22159,0.00016,20.33808]
[1777635201711,27.07,77384.94,20.1,-0.22164,0.00016,20.34072]
[1777635205444,27.07,77383.2,20.1,-0.22192,0.00016,20.35492]
[1777635207585,27.07,77383.5,20.1,-0.22187,0.00016,20.35247]
[1777635210324,27.07,77382.73,20.1,-0.22199,0.00016,20.35862]
[1777635216817,27.07,77382.28,20.1,-0.22203,0.00016,20.35794]
[1777635221852,27.07,77382.57,20.1,-0.22198,0.00016,20.3553]
[1777635223410,27.07,77382.19,20.1,-0.22204,0.00016,20.35835]
[1777635225213,27.07,77382.71,20.1,-0.22195,0.00016,20.354]
[1777635226424,27.07,77381.28,20.1,-0.22218,0.00016,20.36562]
[1777635228106,27.07,77381.39,20.1,-0.22216,0.00016,20.36475]
[1777635231972,27.07,77381.43,20.1,-0.22215,0.00016,20.3642]
[1777635242999,27.07,77387.21,20.1,-0.22122,0.00016,20.31693]
[1777635248862,27.07,77384.53,20.1,-0.22165,0.00016,20.33879]
[1777635254077,27.07,77379.87,20.1,-0.22239,0.00016,20.37642]
[1777635259943,27.06,77379.25,20.1,-0.22249,0.00016,20.38117]
[1777635263296,27.06,77372.65,20.1,-0.22355,0.00016,20.43456]
[1777635264125,27.06,77365.7,20.1,-0.22467,0.00016,20.49085]
[1777635264745,27.06,77365.7,20.1,-0.22467,0.00016,20.49085]
[1777635272665,27.06,77361.55,20.1,-0.22529,0.00016,20.51943]
[1777635272924,27.06,77361.55,20.1,-0.22529,0.00016,20.51943]
[1777635273758,27.06,77361.47,20.1,-0.22529,0.00016,20.51967]
[1777635273816,27.06,77361.2,20.1,-0.22534,0.00016,20.52181]
[1777635279574,27.06,77360.07,20.1,-0.22552,0.00016,20.53104]
[1777635280344,27.06,77361.19,20.1,-0.22534,0.00016,20.52199]
[1777635286302,27.06,77365.01,20.1,-0.22473,0.00016,20.49135]
[1777635291337,27.06,77364.76,20.1,-0.22477,0.00016,20.49366]
[1777635293812,27.06,77364.41,20.1,-0.22483,0.00016,20.49654]
[1777635299747,27.06,77364.61,20.1,-0.2248,0.00016,20.49514]
[1777635303024,27.06,77364.85,20.1,-0.22477,0.00016,20.49338]
[1777635303861,27.06,77364.85,20.1,-0.22477,0.00016,20.49338]
[1777635303924,27.06,77366.29,20.1,-0.22453,0.00016,20.48161]
[1777635304697,27.06,77366.29,20.1,-0.22453,0.00016,20.48161]
[1777635306174,27.06,77367.19,20.1,-0.22438,0.00016,20.4741]
[1777635306442,27.06,77367.14,20.1,-0.22439,0.00016,20.47448]
[1777635310159,27.06,77366.3,20.1,-0.22453,0.00016,20.48122]
[1777635312888,27.06,77366.48,20.1,-0.2245,0.00016,20.47968]
[1777635314346,27.06,77366.19,20.1,-0.22454,0.00016,20.48194]
[1777635315806,27.06,77366.19,20.1,-0.22454,0.00016,20.48189]
[1777635318490,27.06,77366.08,20.1,-0.22456,0.00016,20.4828]
[1777635322676,27.06,77367.43,20.1,-0.22434,0.00016,20.4717]
[1777635322678,27.06,77367.43,20.1,-0.22434,0.00016,20.4717]
[1777635323791,27.06,77366.85,20.1,-0.22443,0.00016,20.47636]
[1777635324034,27.06,77366.59,20.1,-0.22447,0.00016,20.47836]
[1777635329603,27.06,77360.85,20.1,-0.2254,0.00016,20.52482]
[1777635333473,27.06,77360.16,20.1,-0.22548,0.00016,20.52644]
[1777635335059,27.06,77359.33,20.1,-0.22561,0.00016,20.53309]
[1777635340683,27.06,77356.75,20.1,-0.22603,0.00016,20.55363]
[1777635341037,27.06,77356.75,20.1,-0.22603,0.00016,20.55363]
[1777635344691,27.06,77356.31,20.1,-0.2261,0.00016,20.55702]
[1777635350909,27.06,77352.88,20.1,-0.22665,0.00016,20.58438]
[1777635353822,27.06,77349.51,20.1,-0.22719,0.00016,20.61126]
[1777635353884,27.06,77349.51,20.1,-0.22719,0.00016,20.61126]
[1777635357129,27.06,77342.05,20.1,-0.2284,0.00016,20.67089]
[1777635362838,27.05,77340.87,20.1,-0.22857,0.00016,20.67946]
[1777635364007,27.05,77340.87,20.1,-0.22857,0.00016,20.67946]
[1777635364706,27.05,77340.77,20.1,-0.22859,0.00016,20.68012]
[1777635364852,27.05,77337.07,20.1,-0.22919,0.00016,20.70989]
[1777635366523,27.05,77335.79,20.1,-0.2294,0.00016,20.72016]
[1777635366866,27.05,77334.67,20.1,-0.22958,0.00016,20.72913]
[1777635370153,27.05,77334.25,20.1,-0.22966,0.00016,20.73284]
[1777635370933,27.05,77334.25,20.1,-0.22966,0.00016,20.73284]
[1777635371035,27.05,77333.19,20.1,-0.22983,0.00016,20.74138]
[1777635373441,27.05,77333.03,20.1,-0.22986,0.00016,20.7424]
[1777635376351,27.05,77337.22,20.1,-0.22916,0.00016,20.70822]
[1777635377801,27.05,77337.24,20.1,-0.22915,0.00016,20.70794]
[1777635377864,27.05,77337.24,20.1,-0.22915,0.00016,20.70794]
[1777635377876,27.05,77337.24,20.1,-0.22915,0.00016,20.70794]
[1777635382978,27.05,77341.17,20.1,-0.22849,0.00016,20.67543]
[1777635386656,27.05,77340.47,20.1,-0.2286,0.00016,20.68057]
[1777635392041,27.05,77340.54,20.1,-0.22854,0.00016,20.67541]
[1777635397076,27.04,77340.85,20.1,-0.22848,0.00016,20.67234]
[1777635402112,27.04,77341.4,20.1,-0.22838,0.00016,20.66732]
[1777635407146,27.04,77342.55,20.1,-0.22818,0.00016,20.65747]
[1777635410986,27.04,77342.64,20.1,-0.22816,0.00016,20.65663]
[1777635413479,27.04,77341.84,20.1,-0.22829,0.00016,20.66261]
[1777635414778,27.04,77341.66,20.1,-0.22831,0.00016,20.6638]
[1777635415418,27.04,77341.76,20.1,-0.22829,0.00016,20.66286]
[1777635417559,27.04,77341.66,20.1,-0.2283,0.00016,20.66354]
[1777635418785,27.04,77341.73,20.1,-0.22829,0.00016,20.66271]
[1777635424266,27.04,77341.39,20.1,-0.22833,0.00016,20.6646]
[1777635429301,27.03,77341.75,20.1,-0.22825,0.00016,20.66099]
[1777635435343,27.03,77342.15,20.1,-0.22817,0.00016,20.65691]
[1777635437316,27.03,77342.58,20.1,-0.2281,0.00016,20.65317]
[1777635439299,27.03,77346.45,20.1,-0.22746,0.00016,20.62173]
[1777635439534,27.03,77346.45,20.1,-0.22746,0.00016,20.62173]
[1777635440299,27.03,77349.32,20.1,-0.22699,0.00016,20.59848]
[1777635446420,27.03,77350.56,20.1,-0.22678,0.00016,20.58819]
[1777635451455,27.03,77351.04,20.1,-0.22667,0.00016,20.58024]
[1777635456490,27.03,77350.86,20.1,-0.2267,0.00016,20.58157]
[1777635462532,27.03,77351.35,20.1,-0.22662,0.00016,20.5775]
[1777635465010,27.03,77351.48,20.1,-0.2266,0.00016,20.57644]
[1777635470588,27.03,77350.68,20.1,-0.22673,0.00016,20.58287]
[1777635475569,27.03,77350.65,20.1,-0.22673,0.00016,20.58305]
[1777635477580,27.03,77352.88,20.1,-0.22636,0.00016,20.56491]
[1777635479359,27.03,77352.39,20.1,-0.22644,0.00016,20.5687]
[1777635480293,27.03,77353.09,20.1,-0.22633,0.00016,20.56297]
[1777635481547,27.03,77354.81,20.1,-0.22604,0.00016,20.54893]
[1777635482209,27.03,77358.85,20.1,-0.22538,0.00016,20.51608]
[1777635487708,27.03,77361.24,20.1,-0.22499,0.00016,20.49641]
[1777635490343,27.03,77359.95,20.1,-0.2252,0.00016,20.50677]
[1777635493075,27.03,77359.71,20.1,-0.22524,0.00016,20.50872]
[1777635498603,27.03,77358.17,20.1,-0.22549,0.00016,20.52116]
[1777635499441,27.03,77357.48,20.1,-0.2256,0.00016,20.52673]
[1777635500758,27.03,77357.62,20.1,-0.22557,0.00016,20.52557]
[1777635505835,27.03,77357.39,20.1,-0.2256,0.00016,20.52697]
[1777635510869,27.02,77357.36,20.1,-0.2256,0.00016,20.52676]
[1777635516912,27.02,77357.4,20.1,-0.22556,0.00016,20.52204]
[1777635521947,27.02,77356.87,20.1,-0.22563,0.00016,20.52591]
[1777635526982,27.02,77357.15,20.1,-0.22558,0.00016,20.52321]
[1777635532019,27.02,77358.66,20.1,-0.22533,0.00016,20.5106]
[1777635537054,27.02,77358.77,20.1,-0.2253,0.00016,20.50937]
[1777635542089,27.02,77358.42,20.1,-0.22535,0.00016,20.51187]
[1777635547124,27.02,77359.18,20.1,-0.22522,0.00016,20.50538]
[1777635552160,27.02,77358.82,20.1,-0.22528,0.00016,20.508]
[1777635555904,27.02,77358.98,20.1,-0.22525,0.00016,20.50657]
[1777635557093,27.02,77358.98,20.1,-0.22525,0.00016,20.50645]
[1777635557586,27.02,77358.94,20.1,-0.22525,0.00016,20.50671]
[1777635557839,27.02,77358.94,20.1,-0.22525,0.00016,20.50671]
[1777635558148,27.02,77358.94,20.1,-0.22525,0.00016,20.50671]
[1777635558945,27.02,77359.38,20.1,-0.22518,0.00016,20.50308]
[1777635564244,27.02,77359.44,20.1,-0.22516,0.00016,20.50225]
[1777635564264,27.02,77359.44,20.1,-0.22516,0.00016,20.50225]
[1777635570286,27.01,77358.87,20.1,-0.22525,0.00016,20.50653]
[1777635575321,27.01,77359.07,20.1,-0.22518,0.00016,20.50074]
[1777635576585,27.01,77359.07,20.1,-0.22518,0.00016,20.50074]
[1777635578504,27.01,77355.18,20.1,-0.22581,0.00016,20.53216]
[1777635580032,27.01,77355.14,20.1,-0.22582,0.00016,20.53239]
[1777635583467,27.01,77355.32,20.1,-0.22578,0.00016,20.53056]
[1777635585921,27.01,77355.26,20.1,-0.22579,0.00016,20.53087]
[1777635586632,27.01,77355.24,20.1,-0.22579,0.00016,20.53086]
[1777635588742,27.01,77356.13,20.1,-0.22564,0.00016,20.52361]
[1777635593589,27.01,77356.3,20.1,-0.22561,0.00016,20.52215]
[1777635594677,27.01,77355.35,20.1,-0.22577,0.00016,20.52984]
[1777635595955,27.01,77355.24,20.1,-0.22578,0.00016,20.53069]
[1777635595962,27.01,77355.24,20.1,-0.22578,0.00016,20.53069]
[1777635601281,27.01,77355.25,20.1,-0.22578,0.00016,20.53062]
[1777635606523,27.01,77352.31,20.1,-0.22627,0.00016,20.55475]
[1777635611573,27.01,77353.73,20.1,-0.22604,0.00016,20.54334]
[1777635616419,27.01,77355.74,20.1,-0.22571,0.00016,20.52718]
[1777635616702,27.01,77355.74,20.1,-0.22571,0.00016,20.52718]
[1777635619002,27.01,77355.53,20.1,-0.22575,0.00016,20.52898]
[1777635619882,27.01,77355.16,20.1,-0.22581,0.00016,20.53195]
[1777635619964,27.01,77355.03,20.1,-0.22583,0.00016,20.53298]
[1777635620813,27.01,77355.03,20.1,-0.22583,0.00016,20.53298]
[1777635625149,27.01,77356.28,20.1,-0.22563,0.00016,20.52305]
[1777635625261,27.01,77356.28,20.1,-0.22563,0.00016,20.52305]
[1777635625238,27.01,77356.28,20.1,-0.22563,0.00016,20.52319]
[1777635625392,27.01,77356.28,20.1,-0.22563,0.00016,20.52319]
[1777635626831,27.01,77356.28,20.1,-0.22563,0.00016,20.52319]
[1777635626870,27.01,77356.28,20.1,-0.22563,0.00016,20.52319]
[1777635627056,27.01,77356.28,20.1,-0.22563,0.00016,20.52319]
[1777635627073,27.01,77356.28,20.1,-0.22563,0.00016,20.52319]
[1777635628041,27.01,77356.21,20.1,-0.22564,0.00016,20.52374]
[1777635629064,27.01,77364.38,20.1,-0.22432,0.00016,20.45737]
[1777635635114,27.01,77363.82,20.1,-0.22439,0.00016,20.45832]
[1777635640758,27.02,77365.04,20.1,-0.22419,0.00016,20.44877]
[1777635642192,27.02,77364.96,20.1,-0.22421,0.00016,20.44948]
[1777635645668,27.02,77364.74,20.1,-0.22425,0.00016,20.45146]
[1777635645811,27.02,77364.61,20.1,-0.22427,0.00016,20.45257]
[1777635655882,27.01,77364.52,20.1,-0.22426,0.00016,20.45214]
[1777635660917,27.01,77368.54,20.1,-0.2236,0.00016,20.41894]
[1777635661453,27.01,77368.54,20.1,-0.2236,0.00016,20.41894]
[1777635662492,27.01,77372.06,20.1,-0.22303,0.00016,20.39004]
[1777635663733,27.01,77375.77,20.1,-0.22243,0.00016,20.35972]
[1777635667842,27.01,77380.48,20.1,-0.22167,0.00016,20.32132]
[1777635671451,27.01,77378.46,20.1,-0.222,0.00016,20.33797]
[1777635671648,27.01,77378.46,20.1,-0.222,0.00016,20.33797]
[1777635671994,27.01,77378.19,20.1,-0.22204,0.00016,20.34004]
[1777635677031,27.01,77380.27,20.1,-0.22169,0.00016,20.32241]
[1777635682066,27.01,77379.11,20.1,-0.22187,0.00016,20.33132]
[1777635685676,27.01,77378.78,20.1,-0.22191,0.00016,20.33368]
[1777635685692,27.01,77378.78,20.1,-0.22191,0.00016,20.33368]
[1777635685948,27.01,77378.78,20.1,-0.22191,0.00016,20.33368]
[1777635686504,27.01,77378.4,20.1,-0.22197,0.00016,20.33667]
[1777635687158,27.01,77378.4,20.1,-0.22197,0.00016,20.33667]
[1777635687964,27.01,77375.38,20.1,-0.22246,0.00016,20.36123]
[1777635688108,27.01,77375.52,20.1,-0.22243,0.00016,20.35994]
[1777635688657,27.01,77375.52,20.1,-0.22243,0.00016,20.35994]
[1777635692771,27.01,77375.11,20.1,-0.22247,0.00016,20.35949]
[1777635693143,27.01,77374.61,20.1,-0.22256,0.00016,20.3636]
[1777635694526,27.01,77375.1,20.1,-0.22247,0.00016,20.35945]
[1777635694921,27.01,77375.1,20.1,-0.22247,0.00016,20.35945]
[1777635695210,27.01,77375.1,20.1,-0.22247,0.00016,20.35945]
[1777635697674,27.0,77373.51,20.1,-0.22269,0.00016,20.37057]
[1777635699091,27.0,77372.22,20.1,-0.22287,0.00016,20.37952]
[1777635701722,26.99,77371.33,20.1,-0.22298,0.00016,20.38474]
[1777635707241,26.99,77370.93,20.1,-0.22302,0.00016,20.38685]
[1777635710206,26.99,77370.9,20.1,-0.22302,0.00016,20.3867]
[1777635710967,26.99,77370.9,20.1,-0.22301,0.00016,20.3865]
[1777635718318,26.99,77370.65,20.1,-0.22302,0.00016,20.3869]
[1777635722788,26.98,77369.02,20.1,-0.22327,0.00016,20.39934]
[1777635722807,26.98,77369.02,20.1,-0.22327,0.00016,20.39934]
[1777635723245,26.98,77369.02,20.1,-0.22327,0.00016,20.39934]
[1777635723294,26.98,77369.02,20.1,-0.22327,0.00016,20.39934]
[1777635723348,26.98,77369.02,20.1,-0.22327,0.00016,20.39934]
[1777635723369,26.98,77369.02,20.1,-0.22327,0.00016,20.39934]
[1777635723353,26.98,77363.54,20.1,-0.22415,0.00016,20.44378]
[1777635724612,26.98,77357.87,20.1,-0.22508,0.00016,20.48989]
[1777635725054,26.98,77357.87,20.1,-0.22508,0.00016,20.48989]
[1777635730401,26.98,77362.17,20.1,-0.22438,0.00016,20.45487]
[1777635730725,26.98,77362.17,20.1,-0.22438,0.00016,20.45487]
[1777635731409,26.98,77361.6,20.1,-0.22447,0.00016,20.45954]
[1777635736787,26.98,77362.11,20.1,-0.22438,0.00016,20.45488]
[1777635736800,26.98,77362.7,20.1,-0.22428,0.00016,20.44996]
[1777635738482,26.98,77363.42,20.1,-0.22416,0.00016,20.44398]
[1777635740158,26.98,77362.09,20.1,-0.22437,0.00016,20.45465]
[1777635745507,26.98,77361.99,20.1,-0.22437,0.00016,20.45431]
[1777635750542,26.98,77360.42,20.1,-0.2246,0.00016,20.46623]
[1777635753827,26.98,77360.52,20.1,-0.22455,0.00016,20.4612]
[1777635759605,26.97,77360.48,20.1,-0.22454,0.00016,20.46055]
[1777635764640,26.97,77360.24,20.1,-0.22457,0.00016,20.46188]
[1777635769675,26.97,77359.79,20.1,-0.22463,0.00016,20.46492]
[1777635774863,26.97,77365.02,20.1,-0.22377,0.00016,20.42189]
[1777635780816,26.97,77365.29,20.1,-0.22372,0.00016,20.41923]
[1777635785204,26.97,77365.72,20.1,-0.22364,0.00016,20.41539]
[1777635790822,26.97,77366.13,20.1,-0.22357,0.00016,20.41148]
[1777635795829,26.97,77367.31,20.1,-0.22337,0.00016,20.40152]
[1777635800892,26.96,77367.21,20.1,-0.22338,0.00016,20.40186]
[1777635805927,26.96,77368.02,20.1,-0.22324,0.00016,20.39486]
[1777635810962,26.96,77368.42,20.1,-0.22316,0.00016,20.39111]
[1777635815997,26.96,77369.8,20.1,-0.2229,0.00016,20.37557]
[1777635822039,26.96,77370.26,20.1,-0.22282,0.00016,20.37137]
[1777635823853,26.96,77370.17,20.1,-0.22284,0.00016,20.37203]
[1777635823878,26.96,77370.17,20.1,-0.22284,0.00016,20.37203]
[1777635823926,26.96,77370.17,20.1,-0.22284,0.00016,20.37203]
[1777635824832,26.96,77376.17,20.1,-0.22186,0.00016,20.32287]
[1777635825574,26.96,77383.07,20.1,-0.22075,0.00016,20.26628]
[1777635826345,26.96,77383.07,20.1,-0.22075,0.00016,20.26628]
[1777635826933,26.96,77383.94,20.1,-0.22061,0.00016,20.25905]
[1777635827720,26.96,77385.24,20.1,-0.2204,0.00016,20.24831]
[1777635828028,26.96,77385.24,20.1,-0.2204,0.00016,20.24831]
[1777635829971,26.96,77388.7,20.1,-0.21984,0.00016,20.21977]
[1777635833206,26.96,77390.91,20.1,-0.21948,0.00016,20.20157]
[1777635834427,26.96,77391.7,20.1,-0.21936,0.00016,20.19507]
[1777635834520,26.96,77393.23,20.1,-0.21911,0.00016,20.18249]
[1777635835969,26.96,77394.85,20.1,-0.21885,0.00016,20.169]
[1777635836137,26.96,77394.44,20.1,-0.21891,0.00016,20.17225]
[1777635837071,26.96,77394.44,20.1,-0.21891,0.00016,20.17225]
[1777635837294,26.96,77394.92,20.1,-0.21884,0.00016,20.16834]
[1777635838548,26.96,77397.28,20.1,-0.21846,0.00016,20.14877]
[1777635838584,26.96,77397.28,20.1,-0.21846,0.00016,20.14877]
[1777635839797,26.96,77403.02,20.1,-0.21754,0.00016,20.1013]
[1777635843590,26.96,77402.78,20.1,-0.21757,0.00016,20.10313]
[1777635843621,26.96,77402.78,20.1,-0.21757,0.00016,20.10313]
[1777635844036,26.96,77402.78,20.1,-0.21757,0.00016,20.10313]
[1777635844277,26.96,77402.78,20.1,-0.21757,0.00016,20.10313]
[1777635844377,26.96,77397.76,20.1,-0.21838,0.00016,20.14463]
[1777635844787,26.96,77397.76,20.1,-0.21838,0.00016,20.14463]
[1777635850239,26.96,77393.02,20.1,-0.21914,0.00016,20.18386]
[1777635852393,26.96,77393.09,20.1,-0.21913,0.00016,20.1833]
[1777635852493,26.96,77393.09,20.1,-0.21913,0.00016,20.1833]
[1777635852630,26.96,77392.42,20.1,-0.21924,0.00016,20.18884]
[1777635852636,26.96,77392.42,20.1,-0.21924,0.00016,20.18884]
[1777635853975,26.96,77387.37,20.1,-0.22005,0.00016,20.23039]
[1777635854438,26.96,77387.37,20.1,-0.22005,0.00016,20.23039]
[1777635855092,26.96,77385.62,20.1,-0.22033,0.00016,20.24473]
[1777635856859,26.96,77381.25,20.1,-0.22103,0.00016,20.28062]
[1777635862560,26.96,77384.87,20.1,-0.22046,0.00016,20.25128]
[1777635863309,26.96,77384.16,20.1,-0.22057,0.00016,20.25721]
[1777635863311,26.96,77384.16,20.1,-0.22057,0.00016,20.25721]
[1777635868365,26.96,77386.72,20.1,-0.22016,0.00016,20.23597]
[1777635873400,26.96,77386.86,20.1,-0.22011,0.00016,20.23088]
[1777635874469,26.96,77386.86,20.1,-0.22011,0.00016,20.23088]
[1777635874470,26.96,77386.86,20.1,-0.22011,0.00016,20.23088]
[1777635880449,26.96,77386.56,20.1,-0.22017,0.00016,20.23411]
[1777635885485,26.96,77387.29,20.1,-0.22006,0.00016,20.22877]
[1777635890524,26.96,77387.87,20.1,-0.21998,0.00016,20.22471]
[1777635892338,26.96,77388.24,20.1,-0.21993,0.00016,20.22181]
[1777635893970,26.96,77388.02,20.1,-0.21996,0.00016,20.22376]
[1777635893980,26.96,77388.02,20.1,-0.21996,0.00016,20.22376]
[1777635894863,26.96,77390.58,20.1,-0.21955,0.00016,20.20271]
[1777635898288,26.97,77395.13,20.1,-0.21883,0.00016,20.1654]
[1777635898290,26.97,77395.13,20.1,-0.21883,0.00016,20.1654]
[1777635898856,26.97,77395.34,20.1,-0.21879,0.00016,20.16373]
[1777635898914,26.97,77395.34,20.1,-0.21879,0.00016,20.16373]
[1777635899102,26.97,77395.34,20.1,-0.21879,0.00016,20.16373]
[1777635899527,26.97,77395.34,20.1,-0.21879,0.00016,20.16373]
[1777635901928,26.97,77399.05,20.1,-0.2182,0.00016,20.13335]
[1777635904900,26.97,77402.17,20.1,-0.21771,0.00016,20.10781]
[1777635905208,26.97,77402.17,20.1,-0.21771,0.00016,20.10781]
[1777635905232,26.97,77402.92,20.1,-0.21759,0.00016,20.10184]
[1777635906901,26.97,77403.75,20.1,-0.21746,0.00016,20.09499]
[1777635909969,26.97,77402.43,20.1,-0.21767,0.00016,20.1058]
[1777635910028,26.97,77402.43,20.1,-0.21767,0.00016,20.1058]
[1777635910051,26.97,77402.43,20.1,-0.21767,0.00016,20.1058]
[1777635910171,26.97,77402.43,20.1,-0.21767,0.00016,20.1058]
[1777635910359,26.97,77402.43,20.1,-0.21767,0.00016,20.1058]
[1777635910375,26.97,77402.48,20.1,-0.21766,0.00016,20.10531]
[1777635911014,26.97,77402.48,20.1,-0.21766,0.00016,20.10531]
[1777635911028,26.97,77402.48,20.1,-0.21766,0.00016,20.10531]
[1777635911074,26.97,77402.48,20.1,-0.21766,0.00016,20.10531]
[1777635911562,26.97,77402.48,20.1,-0.21766,0.00016,20.10531]
[1777635913837,26.97,77392.77,20.1,-0.21922,0.00016,20.18547]
[1777635916401,26.97,77392.73,20.1,-0.21922,0.00016,20.18585]
[1777635916411,26.97,77392.73,20.1,-0.21922,0.00016,20.18585]
[1777635916428,26.97,77392.73,20.1,-0.21922,0.00016,20.18585]
[1777635916484,26.97,77392.54,20.1,-0.21926,0.00016,20.18747]
[1777635921742,26.97,77399.0,20.1,-0.21821,0.00016,20.13369]
[1777635927555,26.96,77407.08,20.1,-0.21691,0.00016,20.06657]
[1777635932611,26.96,77408.73,20.1,-0.21665,0.00016,20.05275]
[1777635933369,26.96,77407.29,20.1,-0.21685,0.00016,20.06071]
[1777635933370,26.96,77407.29,20.1,-0.21685,0.00016,20.06071]
[1777635935893,26.96,77410.51,20.1,-0.21633,0.00016,20.03397]
[1777635941883,26.96,77410.11,20.1,-0.21639,0.00016,20.03724]
[1777635946918,26.96,77410.21,20.1,-0.21638,0.00016,20.03643]
[1777635952396,26.96,77412.16,20.1,-0.21607,0.00016,20.02036]
[1777635952430,26.96,77412.1,20.1,-0.21608,0.00016,20.02092]
[1777635953265,26.96,77412.1,20.1,-0.21608,0.00016,20.02092]
[1777635954046,26.96,77406.56,20.1,-0.21696,0.00016,20.06681]
[1777635954138,26.96,77406.56,20.1,-0.21696,0.00016,20.06681]
[1777635956473,26.96,77397.53,20.1,-0.21841,0.00016,20.14143]
[1777635957339,26.96,77397.47,20.1,-0.21842,0.00016,20.14208]
[1777635957861,26.96,77397.67,20.1,-0.21839,0.00016,20.1405]
[1777635957973,26.96,77397.67,20.1,-0.21839,0.00016,20.1405]
[1777635958015,26.96,77397.67,20.1,-0.21839,0.00016,20.1405]
[1777635958036,26.96,77397.67,20.1,-0.21839,0.00016,20.1405]
[1777635962450,26.97,77393.27,20.1,-0.2191,0.00016,20.17689]
[1777635962483,26.97,77393.34,20.1,-0.21909,0.00016,20.1764]
[1777635964306,26.97,77393.43,20.1,-0.21907,0.00016,20.17566]
[1777635964351,26.97,77393.43,20.1,-0.21907,0.00016,20.17566]
[1777635964421,26.97,77393.43,20.1,-0.21907,0.00016,20.17566]
[1777635966059,26.97,77382.73,20.1,-0.2208,0.00016,20.26389]
[1777635971094,26.97,77380.63,20.1,-0.22114,0.00016,20.28145]
[1777635975998,26.97,77379.86,20.1,-0.22127,0.00016,20.28807]
[1777635977689,26.97,77377.66,20.1,-0.22163,0.00016,20.30622]
[1777635977718,26.97,77377.66,20.1,-0.22163,0.00016,20.30622]
[1777635977724,26.97,77377.66,20.1,-0.22163,0.00016,20.30622]
[1777635978272,26.97,77377.66,20.1,-0.22163,0.00016,20.30622]
[1777635978327,26.97,77377.66,20.1,-0.22163,0.00016,20.30622]
[1777635984641,26.97,77377.01,20.1,-0.22175,0.00016,20.31216]
[1777635990227,26.97,77377.4,20.1,-0.2217,0.00016,20.30981]
[1777635995264,26.97,77377.58,20.1,-0.22166,0.00016,20.30499]
[1777636000712,26.97,77380.77,20.1,-0.22115,0.00016,20.27945]
[1777636007352,26.98,77382.89,20.1,-0.22083,0.00016,20.26314]
[1777636012529,26.98,77381.68,20.1,-0.22104,0.00016,20.27364]
[1777636017844,26.98,77381.82,20.1,-0.22103,0.00016,20.27322]
[1777636023463,26.98,77382.07,20.1,-0.221,0.00016,20.27196]
[1777636028500,26.98,77381.8,20.1,-0.22106,0.00016,20.27477]
[1777636033535,26.98,77381.13,20.1,-0.22118,0.00016,20.2808]
[1777636038570,26.99,77382.09,20.1,-0.22103,0.00016,20.27346]
[1777636043607,26.99,77382.51,20.1,-0.22097,0.00016,20.27054]
[1777636048642,26.99,77379.87,20.1,-0.22141,0.00016,20.29263]
[1777636053677,26.99,77379.8,20.1,-0.2214,0.00016,20.28968]
[1777636058712,26.99,77380.42,20.1,-0.22131,0.00016,20.28498]
[1777636063747,26.99,77380.26,20.1,-0.22134,0.00016,20.28665]
[1777636068781,26.99,77377.87,20.1,-0.22173,0.00016,20.30652]
[1777636073877,26.99,77379.02,20.1,-0.22155,0.00016,20.29742]
[1777636078614,26.99,77374.9,20.1,-0.22222,0.00016,20.33135]
[1777636078716,26.99,77374.33,20.1,-0.22231,0.00016,20.33604]
[1777636079253,26.99,77374.33,20.1,-0.22231,0.00016,20.33604]
[1777636079354,26.99,77374.33,20.1,-0.22232,0.00016,20.33624]
[1777636079923,26.99,77374.33,20.1,-0.22232,0.00016,20.33624]
[1777636080725,26.99,77374.33,20.1,-0.22232,0.00016,20.33624]
[1777636080024,26.99,77373.46,20.1,-0.22246,0.00016,20.34335]
[1777636080867,26.99,77373.36,20.1,-0.22248,0.00016,20.34436]
[1777636085919,26.99,77374.46,20.1,-0.2223,0.00016,20.33548]
[1777636086561,26.99,77374.46,20.1,-0.2223,0.00016,20.33548]
[1777636087167,26.99,77373.34,20.1,-0.22249,0.00016,20.34479]
[1777636087180,26.99,77374.3,20.1,-0.22233,0.00016,20.33695]
[1777636087882,26.99,77374.3,20.1,-0.22233,0.00016,20.33695]
[1777636087917,26.99,77374.47,20.1,-0.2223,0.00016,20.33556]
[1777636090935,26.99,77374.43,20.1,-0.22231,0.00016,20.33589]
[1777636090938,26.99,77374.15,20.1,-0.22236,0.00016,20.33817]
[1777636095972,27.0,77372.1,20.1,-0.2227,0.00016,20.35557]
[1777636098789,27.0,77371.89,20.1,-0.22274,0.00016,20.3575]
[1777636098994,27.0,77372.14,20.1,-0.2227,0.00016,20.35555]
[1777636101358,27.0,77372.05,20.1,-0.22271,0.00016,20.35623]
[1777636101393,27.0,77372.05,20.1,-0.22271,0.00016,20.35623]
[1777636101535,27.0,77371.76,20.1,-0.22276,0.00016,20.35846]
[1777636102867,27.0,77368.56,20.1,-0.22328,0.00016,20.38458]
[1777636103998,27.0,77365.05,20.1,-0.22385,0.00016,20.41328]
[1777636106577,27.0,77361.45,20.1,-0.22443,0.00016,20.4426]
[1777636106678,27.0,77361.24,20.1,-0.22447,0.00016,20.4443]
[1777636108388,27.0,77360.21,20.1,-0.22463,0.00016,20.45268]
[1777636109668,27.0,77360.03,20.1,-0.22466,0.00016,20.45415]
[1777636110265,27.0,77360.34,20.1,-0.22461,0.00016,20.45164]
[1777636111545,27.0,77360.15,20.1,-0.22464,0.00016,20.45319]
[1777636113613,27.0,77359.36,20.1,-0.22474,0.00016,20.45573]
[1777636116078,27.0,77361.0,20.1,-0.22448,0.00016,20.44246]
[1777636116113,27.0,77362.08,20.1,-0.2243,0.00016,20.43367]
[1777636121147,27.0,77364.42,20.1,-0.22393,0.00016,20.41478]
[1777636126076,27.0,77364.29,20.1,-0.22395,0.00016,20.41598]
[1777636126183,27.0,77364.77,20.1,-0.22387,0.00016,20.4121]
[1777636131218,27.0,77367.11,20.1,-0.2235,0.00016,20.39335]
[1777636136253,27.0,77367.3,20.1,-0.22348,0.00016,20.39224]
[1777636141289,27.0,77366.87,20.1,-0.22356,0.00016,20.39616]
[1777636145351,27.0,77366.49,20.1,-0.22362,0.00016,20.39955]
[1777636146669,27.0,77365.87,20.1,-0.22372,0.00016,20.40467]
[1777636146701,27.0,77365.87,20.1,-0.22372,0.00016,20.40467]
[1777636146969,27.0,77360.99,20.1,-0.22452,0.00016,20.44446]
[1777636147235,27.0,77360.99,20.1,-0.22452,0.00016,20.44446]
[1777636147246,27.0,77360.99,20.1,-0.22452,0.00016,20.44446]
[1777636150238,27.0,77349.92,20.1,-0.22632,0.00016,20.53424]
[1777636151189,27.0,77349.7,20.1,-0.22635,0.00016,20.53594]
[1777636151202,27.0,77349.7,20.1,-0.22635,0.00016,20.53594]
[1777636151216,27.0,77349.7,20.1,-0.22635,0.00016,20.53594]
[1777636151241,27.0,77349.7,20.1,-0.22635,0.00016,20.53594]
[1777636151247,27.0,77349.7,20.1,-0.22635,0.00016,20.53594]
[1777636151425,27.0,77349.7,20.1,-0.22635,0.00016,20.53594]
[1777636151789,27.0,77344.08,20.1,-0.22727,0.00016,20.58135]
[1777636152182,27.0,77344.08,20.1,-0.22727,0.00016,20.58135]
[1777636157439,27.0,77337.34,20.1,-0.22839,0.00016,20.63639]
[1777636157985,27.0,77337.41,20.1,-0.22838,0.00016,20.63591]
[1777636158859,27.0,77337.41,20.1,-0.22838,0.00016,20.63591]
[1777636159935,27.0,77337.23,20.1,-0.22841,0.00016,20.6374]
[1777636163296,27.0,77333.35,20.1,-0.22905,0.00016,20.66885]
[1777636163653,27.0,77333.35,20.1,-0.22905,0.00016,20.66885]
[1777636167587,27.0,77335.51,20.1,-0.2287,0.00016,20.65156]
[1777636168304,27.0,77335.22,20.1,-0.22875,0.00016,20.65396]
[1777636168873,27.0,77335.22,20.1,-0.22875,0.00016,20.65396]
[1777636170766,27.0,77332.4,20.1,-0.22921,0.00016,20.67654]
[1777636170831,27.0,77332.4,20.1,-0.22921,0.00016,20.67654]
[1777636171732,27.0,77331.41,20.1,-0.22937,0.00016,20.68443]
[1777636177540,27.0,77327.66,20.1,-0.22996,0.00016,20.71094]
[1777636180965,27.0,77326.82,20.1,-0.2301,0.00016,20.71781]
[1777636186380,27.0,77330.35,20.1,-0.22952,0.00016,20.68915]
[1777636189720,27.0,77332.45,20.1,-0.22917,0.00016,20.67215]
[1777636189804,27.0,77333.17,20.1,-0.22905,0.00016,20.66632]
[1777636190101,27.0,77333.17,20.1,-0.22905,0.00016,20.66632]
[1777636190111,27.0,77333.17,20.1,-0.22905,0.00016,20.66632]
[1777636190647,27.0,77333.17,20.1,-0.22905,0.00016,20.66632]
[1777636190689,27.0,77345.51,20.1,-0.22702,0.00016,20.56658]
[1777636190969,27.0,77345.51,20.1,-0.22702,0.00016,20.56658]
[1777636191415,27.0,77345.51,20.1,-0.22702,0.00016,20.56658]
[1777636191860,27.0,77345.51,20.1,-0.22702,0.00016,20.56658]
[1777636192669,27.0,77347.32,20.1,-0.22673,0.00016,20.55185]
[1777636193608,27.0,77344.8,20.1,-0.22714,0.00016,20.57218]
[1777636193639,27.0,77344.8,20.1,-0.22714,0.00016,20.57218]
[1777636197727,27.0,77350.79,20.1,-0.22615,0.00016,20.52344]
[1777636198656,27.0,77350.85,20.1,-0.22614,0.00016,20.52293]
[1777636199232,27.0,77350.33,20.1,-0.22623,0.00016,20.52712]
[1777636204446,27.0,77348.86,20.1,-0.22647,0.00016,20.53925]
[1777636204564,27.0,77348.86,20.1,-0.22647,0.00016,20.53925]
[1777636206545,27.0,77350.17,20.1,-0.22626,0.00016,20.52869]
[1777636207229,27.0,77350.91,20.1,-0.22614,0.00016,20.52269]
[1777636207376,27.0,77350.91,20.1,-0.22614,0.00016,20.52269]
[1777636207386,27.0,77350.91,20.1,-0.22614,0.00016,20.52269]
[1777636207487,27.0,77350.91,20.1,-0.22614,0.00016,20.52269]
[1777636208692,27.0,77353.2,20.1,-0.22576,0.00016,20.50412]
[1777636209497,27.0,77355.91,20.1,-0.22532,0.00016,20.48213]
[1777636210107,27.0,77358.31,20.1,-0.22493,0.00016,20.46267]
[1777636214233,27.0,77358.02,20.1,-0.22498,0.00016,20.46524]
[1777636217790,27.0,77357.27,20.1,-0.22511,0.00016,20.47147]
[1777636222857,27.0,77356.71,20.1,-0.22521,0.00016,20.47627]
[1777636223209,27.0,77356.71,20.1,-0.22521,0.00016,20.47627]
[1777636224498,27.0,77359.18,20.1,-0.2248,0.00016,20.45624]
[1777636225709,27.0,77360.11,20.1,-0.22465,0.00016,20.44874]
[1777636226600,27.0,77360.61,20.1,-0.22457,0.00016,20.44468]
[1777636227161,27.0,77361.9,20.1,-0.22436,0.00016,20.43426]
[1777636229248,27.0,77362.63,20.1,-0.22425,0.00016,20.42835]
[1777636230650,27.0,77362.56,20.1,-0.22426,0.00016,20.42901]
[1777636234072,27.0,77363.19,20.1,-0.22413,0.00016,20.42014]
[1777636234941,27.0,77362.88,20.1,-0.22418,0.00016,20.42266]
[1777636239976,27.0,77360.27,20.1,-0.22461,0.00016,20.44378]
[1777636243096,27.0,77360.44,20.1,-0.22458,0.00016,20.44233]
[1777636243269,27.0,77360.44,20.1,-0.22458,0.00016,20.44233]
[1777636243305,27.0,77360.44,20.1,-0.22458,0.00016,20.44233]
[1777636243529,27.0,77360.44,20.1,-0.22458,0.00016,20.44233]
[1777636243574,27.0,77360.38,20.1,-0.22459,0.00016,20.44285]
[1777636244807,27.0,77360.38,20.1,-0.22459,0.00016,20.44285]
[1777636245444,27.0,77356.58,20.1,-0.22521,0.00016,20.47376]
[1777636251054,27.0,77352.45,20.1,-0.22588,0.00016,20.50722]
[1777636256089,27.0,77350.55,20.1,-0.22619,0.00016,20.52256]
[1777636259590,27.0,77350.59,20.1,-0.22618,0.00016,20.52221]
[1777636265152,27.0,77351.74,20.1,-0.22599,0.00016,20.51285]
[1777636270188,27.0,77353.84,20.1,-0.22565,0.00016,20.4959]
[1777636277237,27.0,77353.99,20.1,-0.22563,0.00016,20.49491]
[1777636282272,27.0,77354.89,20.1,-0.22549,0.00016,20.48779]
[1777636286577,27.0,77354.15,20.1,-0.22561,0.00016,20.4939]
[1777636286688,27.0,77354.15,20.1,-0.22561,0.00016,20.4939]
[1777636287678,27.0,77354.26,20.1,-0.22559,0.00016,20.49308]
[1777636290876,27.0,77360.49,20.1,-0.22458,0.00016,20.44257]
[1777636291070,27.01,77360.41,20.1,-0.2246,0.00016,20.4434]
[1777636292192,27.01,77365.88,20.1,-0.22368,0.00016,20.39499]
[1777636295012,27.01,77369.28,20.1,-0.22314,0.00016,20.36768]
[1777636297164,27.01,77366.0,20.1,-0.22368,0.00016,20.39475]
[1777636300845,27.01,77365.21,20.1,-0.22381,0.00016,20.40157]
[1777636302927,27.01,77364.97,20.1,-0.22386,0.00016,20.40376]
[1777636304664,27.01,77366.19,20.1,-0.22366,0.00016,20.39404]
[1777636307447,27.01,77366.41,20.1,-0.22363,0.00016,20.39258]
[1777636313490,27.01,77375.28,20.1,-0.22222,0.00016,20.32117]
[1777636316844,27.01,77376.15,20.1,-0.22209,0.00016,20.31463]
[1777636316922,27.01,77376.15,20.1,-0.22209,0.00016,20.31463]
[1777636317021,27.01,77376.61,20.1,-0.22202,0.00016,20.31107]
[1777636318627,27.01,77380.09,20.1,-0.22145,0.00016,20.28262]
[1777636320226,27.01,77389.97,20.1,-0.21987,0.00016,20.20176]
[1777636325316,27.02,77391.12,20.1,-0.21969,0.00016,20.19291]
[1777636334638,27.02,77390.21,20.1,-0.21986,0.00016,20.20141]
[1777636339664,27.02,77389.78,20.1,-0.21993,0.00016,20.20529]
[1777636340220,27.02,77389.77,20.1,-0.21994,0.00016,20.20546]
[1777636342216,27.02,77390.19,20.1,-0.21987,0.00016,20.20218]
[1777636347729,27.02,77390.13,20.1,-0.21988,0.00016,20.20263]
[1777636351037,27.02,77390.08,20.1,-0.21989,0.00016,20.20303]
[1777636356148,27.02,77390.06,20.1,-0.21986,0.00016,20.19927]
[1777636356303,27.02,77390.06,20.1,-0.21986,0.00016,20.19927]
[1777636356703,27.02,77390.06,20.1,-0.21986,0.00016,20.19927]
[1777636357348,27.02,77390.95,20.1,-0.21972,0.00016,20.19196]
[1777636357366,27.02,77390.95,20.1,-0.21972,0.00016,20.19196]
[1777636357393,27.02,77390.95,20.1,-0.21972,0.00016,20.19196]
[1777636357490,27.02,77390.95,20.1,-0.21972,0.00016,20.19196]
[1777636357799,27.02,77395.48,20.1,-0.21899,0.00016,20.1546]
[1777636360944,27.02,77398.0,20.1,-0.21859,0.00016,20.13368]
[1777636366967,27.02,77399.76,20.1,-0.2183,0.00016,20.11882]
[1777636367222,27.02,77399.87,20.1,-0.21828,0.00016,20.11787]
[1777636367923,27.02,77399.87,20.1,-0.21828,0.00016,20.11787]
[1777636368019,27.02,77402.26,20.1,-0.2179,0.00016,20.09816]
[1777636373911,27.02,77402.1,20.1,-0.21792,0.00016,20.09929]
[1777636375141,27.02,77401.47,20.1,-0.21802,0.00016,20.10445]
[1777636375155,27.02,77401.47,20.1,-0.21802,0.00016,20.10445]
[1777636375502,27.02,77401.47,20.1,-0.21802,0.00016,20.10445]
[1777636375925,27.02,77399.64,20.1,-0.21831,0.00016,20.11959]
[1777636376171,27.02,77399.64,20.1,-0.21831,0.00016,20.11959]
[1777636376492,27.02,77399.64,20.1,-0.21831,0.00016,20.11959]
[1777636376517,27.02,77399.64,20.1,-0.21831,0.00016,20.11959]
[1777636380489,27.02,77394.37,20.1,-0.21916,0.00016,20.16335]
[1777636385995,27.02,77391.22,20.1,-0.21968,0.00016,20.18963]
[1777636387569,27.02,77390.76,20.1,-0.21975,0.00016,20.19347]
[1777636393411,27.02,77391.72,20.1,-0.21961,0.00016,20.186]
[1777636399086,27.02,77394.04,20.1,-0.21925,0.00016,20.16774]
[1777636402226,27.02,77395.96,20.1,-0.21895,0.00016,20.15232]
[1777636408060,27.02,77397.02,20.1,-0.21879,0.00016,20.14419]
[1777636412191,27.02,77397.29,20.1,-0.21873,0.00016,20.1385]
[1777636419071,27.03,77397.37,20.1,-0.21873,0.00016,20.13856]
[1777636424376,27.03,77396.81,20.1,-0.21883,0.00016,20.14393]
[1777636425746,27.03,77396.99,20.1,-0.2188,0.00016,20.14257]
[1777636427586,27.03,77393.96,20.1,-0.21929,0.00016,20.16768]
[1777636428624,27.03,77392.97,20.1,-0.21946,0.00016,20.17598]
[1777636428749,27.03,77392.97,20.1,-0.21946,0.00016,20.17598]
[1777636428755,27.03,77392.97,20.1,-0.21946,0.00016,20.17598]
[1777636428785,27.03,77392.97,20.1,-0.21946,0.00016,20.17598]
[1777636428807,27.03,77392.97,20.1,-0.21946,0.00016,20.17598]
[1777636428838,27.03,77392.97,20.1,-0.21946,0.00016,20.17598]
[1777636429046,27.03,77392.97,20.1,-0.21946,0.00016,20.17598]
[1777636429084,27.03,77392.88,20.1,-0.21947,0.00016,20.17679]
[1777636429806,27.03,77392.88,20.1,-0.21947,0.00016,20.17679]
[1777636429952,27.03,77392.88,20.1,-0.21947,0.00016,20.17679]
[1777636429981,27.03,77385.08,20.1,-0.22073,0.00016,20.24091]
[1777636430681,27.03,77385.08,20.1,-0.22073,0.00016,20.24091]
[1777636430741,27.03,77379.86,20.1,-0.22157,0.00016,20.28357]
[1777636431549,27.03,77379.86,20.1,-0.22157,0.00016,20.28357]
[1777636437008,27.03,77380.08,20.1,-0.22154,0.00016,20.2823]
[1777636437045,27.03,77380.13,20.1,-0.22154,0.00016,20.28215]
[1777636437390,27.03,77380.13,20.1,-0.22154,0.00016,20.28215]
[1777636437391,27.03,77380.13,20.1,-0.22154,0.00016,20.28215]
[1777636443395,27.03,77379.5,20.1,-0.22164,0.00016,20.28742]
[1777636447369,27.03,77379.39,20.1,-0.22166,0.00016,20.28837]
[1777636447377,27.03,77379.39,20.1,-0.22166,0.00016,20.28837]
[1777636447432,27.03,77379.45,20.1,-0.22165,0.00016,20.2879]
[1777636451477,27.03,77379.24,20.1,-0.22169,0.00016,20.28998]
[1777636451518,27.03,77384.15,20.1,-0.2209,0.00016,20.24996]
[1777636457497,27.03,77386.67,20.1,-0.22051,0.00016,20.22979]
[1777636462532,27.04,77386.73,20.1,-0.22051,0.00016,20.22966]
[1777636467566,27.04,77387.16,20.1,-0.22044,0.00016,20.22645]
[1777636472602,27.04,77387.04,20.1,-0.22044,0.00016,20.22382]
[1777636477637,27.04,77387.32,20.1,-0.2204,0.00016,20.22178]
[1777636482672,27.04,77385.69,20.1,-0.22067,0.00016,20.23535]
[1777636487708,27.04,77379.72,20.1,-0.22163,0.00016,20.28411]
[1777636492743,27.04,77379.7,20.1,-0.22162,0.00016,20.28403]
[1777636496383,27.04,77380.49,20.1,-0.22149,0.00016,20.2774]
[1777636498121,27.04,77380.27,20.1,-0.22153,0.00016,20.27913]
[1777636502707,27.04,77380.5,20.1,-0.22149,0.00016,20.27701]
[1777636507850,27.04,77380.75,20.1,-0.22144,0.00016,20.2748]
[1777636510879,27.04,77380.48,20.1,-0.22149,0.00016,20.27698]
[1777636514745,27.04,77383.81,20.1,-0.22095,0.00016,20.24981]
[1777636515442,27.04,77383.48,20.1,-0.22101,0.00016,20.25256]
[1777636515935,27.04,77383.48,20.1,-0.22101,0.00016,20.25256]
[1777636522681,27.04,77382.1,20.1,-0.22123,0.00016,20.2641]
[1777636527990,27.04,77385.67,20.1,-0.22066,0.00016,20.23489]
[1777636531570,27.04,77384.49,20.1,-0.22082,0.00016,20.24071]
[1777636537053,27.04,77386.13,20.1,-0.22057,0.00016,20.22775]
[1777636537640,27.04,77386.13,20.1,-0.22057,0.00016,20.22775]
[1777636541617,27.04,77385.76,20.1,-0.22063,0.00016,20.23098]
[1777636542722,27.04,77385.73,20.1,-0.22064,0.00016,20.23126]
[1777636548130,27.04,77384.8,20.1,-0.22079,0.00016,20.23912]
[1777636553165,27.04,77384.9,20.1,-0.22078,0.00016,20.23846]
[1777636553825,27.04,77384.9,20.1,-0.22078,0.00016,20.23846]
[1777636556993,27.04,77384.93,20.1,-0.22077,0.00016,20.23835]
[1777636558292,27.04,77388.2,20.1,-0.22025,0.00016,20.21182]
[1777636559719,27.04,77388.35,20.1,-0.22023,0.00016,20.21065]
[1777636560511,27.04,77388.61,20.1,-0.22019,0.00016,20.20859]
[1777636561581,27.04,77388.9,20.1,-0.22014,0.00016,20.20629]
[1777636562564,27.04,77390.65,20.1,-0.21986,0.00016,20.19201]
[1777636568270,27.04,77392.42,20.1,-0.21959,0.00016,20.17795]
[1777636573304,27.04,77393.33,20.1,-0.21945,0.00016,20.17081]
[1777636575539,27.04,77393.16,20.1,-0.21948,0.00016,20.17226]
[1777636583374,27.04,77392.96,20.1,-0.2195,0.00016,20.17358]
[1777636588409,27.04,77392.71,20.1,-0.21954,0.00016,20.1753]
[1777636589503,27.04,77392.71,20.1,-0.21954,0.00016,20.1753]
[1777636596468,27.04,77396.8,20.1,-0.21884,0.00016,20.13723]
[1777636599850,27.04,77397.08,20.1,-0.2188,0.00016,20.13471]
[1777636600068,27.04,77397.21,20.1,-0.21877,0.00016,20.13358]
[1777636604047,27.04,77397.76,20.1,-0.21868,0.00016,20.12882]
[1777636604148,27.04,77396.88,20.1,-0.21882,0.00016,20.13581]
[1777636604662,27.04,77396.88,20.1,-0.21882,0.00016,20.13581]
[1777636610566,27.04,77395.02,20.1,-0.21911,0.00016,20.15092]
[1777636614056,27.04,77395.96,20.1,-0.21896,0.00016,20.14328]
[1777636614157,27.04,77395.96,20.1,-0.21896,0.00016,20.14331]
[1777636619629,27.04,77394.81,20.1,-0.21915,0.00016,20.15268]
[1777636624664,27.04,77396.26,20.1,-0.21891,0.00016,20.14072]
[1777636629102,27.04,77396.48,20.1,-0.21888,0.00016,20.13891]
[1777636630432,27.04,77397.84,20.1,-0.21866,0.00016,20.12772]
[1777636632301,27.04,77398.36,20.1,-0.21858,0.00016,20.12345]
[1777636633463,27.04,77398.86,20.1,-0.21849,0.00016,20.11909]
[1777636633727,27.04,77399.6,20.1,-0.21837,0.00016,20.11303]
[1777636638761,27.04,77399.51,20.1,-0.21837,0.00016,20.11303]
[1777636640111,27.04,77399.51,20.1,-0.21837,0.00016,20.11303]
[1777636640204,27.03,77399.73,20.1,-0.21833,0.00016,20.11093]
[1777636646157,27.03,77400.24,20.1,-0.21824,0.00016,20.10623]
[1777636646573,27.03,77400.44,20.1,-0.21821,0.00016,20.10433]
[1777636646878,27.03,77400.44,20.1,-0.21821,0.00016,20.10433]
[1777636646931,27.03,77400.44,20.1,-0.21821,0.00016,20.10433]
[1777636647153,27.03,77406.23,20.1,-0.21728,0.00016,20.05653]
[1777636647600,27.03,77406.23,20.1,-0.21728,0.00016,20.05653]
[1777636648466,27.03,77413.29,20.1,-0.21615,0.00016,19.99821]
[1777636648501,27.03,77413.29,20.1,-0.21615,0.00016,19.99821]
[1777636648503,27.03,77413.29,20.1,-0.21615,0.00016,19.99821]
[1777636649024,27.03,77413.29,20.1,-0.21615,0.00016,19.99821]
[1777636649059,27.03,77413.29,20.1,-0.21615,0.00016,19.99821]
[1777636651101,27.03,77413.96,20.1,-0.21604,0.00016,19.99252]
[1777636652612,27.03,77414.04,20.1,-0.216,0.00016,19.98777]
[1777636654007,27.03,77416.01,20.1,-0.21569,0.00016,19.97135]
[1777636655418,27.03,77425.2,20.1,-0.21423,0.00016,19.89513]
[1777636655431,27.03,77425.2,20.1,-0.21423,0.00016,19.89513]
[1777636655444,27.03,77425.2,20.1,-0.21423,0.00016,19.89513]
[1777636656467,27.03,77432.74,20.1,-0.21304,0.00016,19.83258]
[1777636657521,27.03,77435.83,20.1,-0.21255,0.00016,19.80697]
[1777636657544,27.03,77435.83,20.1,-0.21255,0.00016,19.80697]
[1777636657901,27.03,77435.83,20.1,-0.21255,0.00016,19.80697]
[1777636662933,27.03,77438.92,20.1,-0.21208,0.00016,19.78203]
[1777636665534,27.03,77439.22,20.1,-0.21204,0.00016,19.77984]
[1777636665539,27.03,77439.22,20.1,-0.21204,0.00016,19.77984]
[1777636666480,27.03,77437.05,20.1,-0.21238,0.00016,19.79803]
[1777636669099,27.03,77433.99,20.1,-0.21287,0.00016,19.82369]
[1777636671129,27.03,77433.64,20.1,-0.21293,0.00016,19.82684]
[1777636676694,27.04,77434.19,20.1,-0.21285,0.00016,19.82304]
[1777636677000,27.04,77434.19,20.1,-0.21285,0.00016,19.82304]
[1777636678506,27.04,77434.84,20.1,-0.21276,0.00016,19.81795]
[1777636678541,27.04,77434.84,20.1,-0.21276,0.00016,19.81795]
[1777636679100,27.04,77434.84,20.1,-0.21276,0.00016,19.81795]
[1777636680563,27.04,77434.1,20.1,-0.21288,0.00016,19.82442]
[1777636680567,27.04,77434.1,20.1,-0.21288,0.00016,19.82442]
[1777636685885,27.04,77434.46,20.1,-0.21284,0.00016,19.82227]
[1777636686521,27.04,77433.8,20.1,-0.21295,0.00016,19.82792]
[1777636686680,27.04,77433.8,20.1,-0.21295,0.00016,19.82792]
[1777636686969,27.04,77433.8,20.1,-0.21295,0.00016,19.82792]
[1777636692140,27.04,77433.19,20.1,-0.21306,0.00016,19.834]
[1777636697175,27.04,77433.23,20.1,-0.21307,0.00016,19.83455]
[1777636702210,27.05,77429.68,20.1,-0.21364,0.00016,19.86483]
[1777636707245,27.05,77435.54,20.1,-0.21274,0.00016,19.81711]
[1777636710584,27.05,77435.65,20.1,-0.21273,0.00016,19.81681]
[1777636714846,27.05,77436.51,20.1,-0.2126,0.00016,19.80718]
[1777636715655,27.05,77436.44,20.1,-0.21261,0.00016,19.80812]
[1777636718085,27.05,77438.45,20.1,-0.21231,0.00016,19.79215]
[1777636721121,27.07,77441.37,20.1,-0.21202,0.00016,19.77685]
[1777636721148,27.07,77441.37,20.1,-0.21202,0.00016,19.77685]
[1777636721261,27.07,77441.37,20.1,-0.21202,0.00016,19.77685]
[1777636723870,27.08,77452.58,20.1,-0.21032,0.00016,19.68688]
[1777636726155,27.08,77450.74,20.1,-0.21062,0.00016,19.7029]
[1777636727126,27.08,77451.24,20.1,-0.21055,0.00016,19.69908]
[1777636727729,27.08,77450.49,20.1,-0.21067,0.00016,19.70566]
[1777636728463,27.09,77450.45,20.1,-0.21068,0.00016,19.70633]
[1777636729608,27.09,77450.45,20.1,-0.21068,0.00016,19.70633]
[1777636733064,27.09,77450.21,20.1,-0.21075,0.00016,19.70963]
[1777636735386,27.09,77450.47,20.1,-0.21072,0.00016,19.70811]
[1777636736343,27.09,77449.84,20.1,-0.21082,0.00016,19.71366]
[1777636736899,27.09,77449.76,20.1,-0.21084,0.00016,19.71464]
[1777636737411,27.09,77449.76,20.1,-0.21084,0.00016,19.71464]
[1777636741531,27.09,77450.88,20.1,-0.21069,0.00016,19.70658]
[1777636742247,27.09,77450.88,20.1,-0.21069,0.00016,19.70658]
[1777636742433,27.09,77450.88,20.1,-0.21069,0.00016,19.70658]
[1777636742649,27.1,77450.9,20.1,-0.2107,0.00016,19.70704]
[1777636743455,27.1,77450.9,20.1,-0.2107,0.00016,19.70704]
[1777636748826,27.1,77446.57,20.1,-0.21141,0.00016,19.74511]
[1777636756783,27.11,77446.93,20.1,-0.21141,0.00016,19.7454]
[1777636762629,27.11,77446.78,20.1,-0.21149,0.00016,19.74947]
[1777636767665,27.12,77444.74,20.1,-0.21184,0.00016,19.7683]
[1777636772700,27.12,77444.67,20.1,-0.21186,0.00016,19.76684]
[1777636777050,27.12,77444.82,20.1,-0.21186,0.00016,19.76674]
[1777636780380,27.15,77443.75,20.1,-0.21223,0.00016,19.78667]
[1777636782471,27.16,77444.31,20.1,-0.21227,0.00016,19.78889]
[1777636783876,27.17,77444.11,20.1,-0.21237,0.00016,19.79428]
[1777636784527,27.17,77444.23,20.1,-0.21235,0.00016,19.79363]
[1777636790126,27.18,77446.16,20.1,-0.21208,0.00016,19.77902]
[1777636796389,27.21,77445.85,20.1,-0.21239,0.00016,19.7961]
[1777636801546,27.22,77445.54,20.1,-0.21253,0.00016,19.80342]
[1777636801634,27.22,77445.54,20.1,-0.21253,0.00016,19.80342]
[1777636802004,27.22,77445.54,20.1,-0.21253,0.00016,19.80342]
[1777636803192,27.22,77447.46,20.1,-0.21224,0.00016,19.78805]
[1777636803518,27.22,77447.46,20.1,-0.21224,0.00016,19.78805]
[1777636803555,27.22,77450.93,20.1,-0.2117,0.00016,19.75958]
[1777636803582,27.22,77450.93,20.1,-0.2117,0.00016,19.75958]
[1777636804179,27.22,77450.93,20.1,-0.2117,0.00016,19.75958]
[1777636804278,27.22,77450.93,20.1,-0.2117,0.00016,19.75958]
[1777636804734,27.22,77457.05,20.1,-0.21075,0.00016,19.7092]
[1777636804808,27.22,77457.05,20.1,-0.21075,0.00016,19.7092]
[1777636805186,27.22,77467.53,20.1,-0.20913,0.00015,19.62237]
[1777636805700,27.22,77467.53,20.1,-0.20913,0.00015,19.62237]
[1777636806451,27.22,77467.53,20.1,-0.20913,0.00015,19.62237]
[1777636806470,27.22,77467.53,20.1,-0.20913,0.00015,19.62237]
[1777636806471,27.22,77467.53,20.1,-0.20913,0.00015,19.62237]
[1777636806479,27.22,77467.53,20.1,-0.20913,0.00015,19.62237]
[1777636806945,27.22,77463.14,20.1,-0.20981,0.00016,19.65931]
[1777636807977,27.22,77458.69,20.1,-0.21051,0.00016,19.69649]
[1777636809964,27.22,77460.75,20.1,-0.2102,0.00016,19.67973]
[1777636810637,27.22,77460.33,20.1,-0.21027,0.00016,19.68379]
[1777636816002,27.23,77463.44,20.1,-0.20982,0.00016,19.65964]
[1777636816770,27.23,77463.44,20.1,-0.20982,0.00016,19.65964]
[1777636817574,27.23,77463.6,20.1,-0.2098,0.00015,19.65866]
[1777636817910,27.23,77463.6,20.1,-0.2098,0.00015,19.65866]
[1777636827079,27.24,77463.14,20.1,-0.20994,0.00016,19.6662]
[1777636827603,27.24,77463.14,20.1,-0.20994,0.00016,19.6662]
[1777636828458,27.24,77463.14,20.1,-0.20994,0.00016,19.6662]
[1777636828509,27.24,77463.14,20.1,-0.20994,0.00016,19.6662]
[1777636828651,27.24,77461.19,20.1,-0.21025,0.00016,19.68266]
[1777636828928,27.24,77461.19,20.1,-0.21025,0.00016,19.68266]
[1777636829180,27.24,77461.19,20.1,-0.21025,0.00016,19.68266]
[1777636829825,27.24,77454.23,20.1,-0.21134,0.00016,19.7405]
[1777636835281,27.24,77450.57,20.1,-0.21191,0.00016,19.76844]
[1777636841177,27.25,77448.49,20.1,-0.21227,0.00016,19.78757]
[1777636847794,27.25,77446.56,20.1,-0.21259,0.00016,19.80442]
[1777636849845,27.25,77446.4,20.1,-0.21263,0.00016,19.80659]
[1777636854009,27.25,77440.01,20.1,-0.21364,0.00016,19.85996]
[1777636859303,27.25,77438.3,20.1,-0.21392,0.00016,19.87468]
[1777636864338,27.25,77444.27,20.1,-0.213,0.00016,19.82606]
[1777636864821,27.25,77444.27,20.1,-0.213,0.00016,19.82606]
[1777636865796,27.25,77444.58,20.1,-0.21295,0.00016,19.82356]
[1777636865903,27.25,77444.58,20.1,-0.21295,0.00016,19.82356]
[1777636865969,27.25,77444.58,20.1,-0.21295,0.00016,19.82356]
[1777636866017,27.25,77444.58,20.1,-0.21295,0.00016,19.82356]
[1777636866144,27.25,77444.58,20.1,-0.21295,0.00016,19.82356]
[1777636866325,27.25,77444.58,20.1,-0.21295,0.00016,19.82356]
[1777636866389,27.25,77444.58,20.1,-0.21295,0.00016,19.82356]
[1777636866488,27.25,77453.84,20.1,-0.2115,0.00016,19.74724]
[1777636866643,27.25,77453.84,20.1,-0.2115,0.00016,19.74724]
[1777636868428,27.25,77460.0,20.1,-0.21055,0.00016,19.69647]
[1777636868505,27.25,77460.0,20.1,-0.21055,0.00016,19.69647]
[1777636868530,27.26,77464.14,20.1,-0.20991,0.00015,19.66239]
[1777636869313,27.26,77464.14,20.1,-0.20991,0.00015,19.66239]
[1777636870193,27.26,77465.52,20.1,-0.2097,0.00015,19.65099]
[1777636870425,27.26,77465.52,20.1,-0.2097,0.00015,19.65099]
[1777636871026,27.26,77468.45,20.1,-0.20924,0.00015,19.62677]
[1777636872388,27.26,77473.01,20.1,-0.20854,0.00015,19.58905]
[1777636872421,27.26,77473.01,20.1,-0.20854,0.00015,19.58905]
[1777636872568,27.26,77473.01,20.1,-0.20854,0.00015,19.58905]
[1777636872577,27.26,77470.97,20.1,-0.20888,0.00015,19.60714]
[1777636872790,27.26,77470.97,20.1,-0.20888,0.00015,19.60714]
[1777636873004,27.26,77470.97,20.1,-0.20888,0.00015,19.60714]
[1777636875457,27.26,77462.45,20.1,-0.2102,0.00016,19.67812]
[1777636875629,27.26,77462.21,20.1,-0.21024,0.00016,19.6803]
[1777636875796,27.26,77462.21,20.1,-0.21024,0.00016,19.6803]
[1777636876451,27.26,77462.21,20.1,-0.21024,0.00016,19.6803]
[1777636876455,27.26,77462.21,20.1,-0.21024,0.00016,19.6803]
[1777636876468,27.26,77462.21,20.1,-0.21024,0.00016,19.6803]
[1777636876543,27.26,77462.21,20.1,-0.21024,0.00016,19.6803]
[1777636877079,27.26,77461.92,20.1,-0.21029,0.00016,19.68285]
[1777636877086,27.26,77461.92,20.1,-0.21029,0.00016,19.68285]
[1777636878277,27.26,77457.44,20.1,-0.21099,0.00016,19.72007]
[1777636878309,27.26,77457.44,20.1,-0.21099,0.00016,19.72007]
[1777636878470,27.26,77457.44,20.1,-0.21099,0.00016,19.72007]
[1777636878475,27.26,77457.44,20.1,-0.21099,0.00016,19.72007]
[1777636878571,27.26,77446.33,20.1,-0.21272,0.00016,19.81184]
[1777636880122,27.27,77444.03,20.1,-0.21315,0.00016,19.83449]
[1777636880841,27.28,77440.24,20.1,-0.21381,0.00016,19.86902]
[1777636886412,27.29,77439.54,20.1,-0.21405,0.00016,19.8821]
[1777636891443,27.31,77438.44,20.1,-0.21433,0.00016,19.89705]
[1777636891529,27.31,77438.44,20.1,-0.21433,0.00016,19.89705]
[1777636893241,27.31,77432.82,20.1,-0.21525,0.00016,19.94226]
[1777636895243,27.32,77432.17,20.1,-0.21538,0.00016,19.94915]
[1777636896975,27.32,77429.13,20.1,-0.21586,0.00016,19.97408]
[1777636898204,27.32,77429.09,20.1,-0.21586,0.00016,19.97442]
[1777636900777,27.32,77429.11,20.1,-0.21586,0.00016,19.97442]
[1777636905640,27.32,77428.15,20.1,-0.21601,0.00016,19.98232]
[1777636910473,27.32,77429.72,20.1,-0.21577,0.00016,19.96985]
[1777636910569,27.32,77429.72,20.1,-0.21577,0.00016,19.96985]
[1777636911329,27.32,77433.19,20.1,-0.21523,0.00016,19.94176]
[1777636914817,27.32,77436.67,20.2,-0.21469,0.00016,19.9135]
[1777636919620,27.32,77436.64,20.2,-0.2147,0.00016,19.91397]
[1777636921678,27.32,77434.73,20.2,-0.215,0.00016,19.92978]
[1777636926779,27.32,77439.41,20.2,-0.21428,0.00016,19.89201]
[1777636931848,27.32,77439.57,20.2,-0.21426,0.00016,19.89097]
[1777636937855,27.32,77439.64,20.2,-0.21426,0.00016,19.89086]
[1777636940194,27.32,77439.57,20.2,-0.21427,0.00016,19.8915]
[1777636940237,27.32,77439.78,20.2,-0.21424,0.00016,19.88991]
[1777636940678,27.32,77439.78,20.2,-0.21424,0.00016,19.88991]
[1777636940722,27.32,77439.78,20.2,-0.21424,0.00016,19.88991]
[1777636941311,27.32,77439.78,20.2,-0.21424,0.00016,19.88991]
[1777636942446,27.32,77441.16,20.2,-0.21403,0.00016,19.87865]
[1777636943157,27.32,77443.75,20.2,-0.21362,0.00016,19.8575]
[1777636943576,27.32,77443.75,20.2,-0.21362,0.00016,19.8575]
[1777636944162,27.32,77450.48,20.2,-0.21257,0.00016,19.80226]
[1777636945566,27.32,77453.32,20.2,-0.21213,0.00016,19.77894]
[1777636945697,27.32,77456.72,20.2,-0.2116,0.00016,19.75104]
[1777636945709,27.32,77456.72,20.2,-0.2116,0.00016,19.75104]
[1777636945763,27.32,77456.72,20.2,-0.2116,0.00016,19.75104]
[1777636945776,27.32,77456.72,20.2,-0.2116,0.00016,19.75104]
[1777636945843,27.32,77456.72,20.2,-0.2116,0.00016,19.75104]
[1777636945914,27.32,77456.72,20.2,-0.2116,0.00016,19.75104]
[1777636946332,27.32,77456.72,20.2,-0.2116,0.00016,19.75104]
[1777636946353,27.32,77456.72,20.2,-0.2116,0.00016,19.75104]
[1777636946365,27.32,77456.72,20.2,-0.2116,0.00016,19.75104]
[1777636946410,27.32,77459.01,20.2,-0.21125,0.00016,19.73209]
[1777636946993,27.32,77459.01,20.2,-0.21125,0.00016,19.73209]
[1777636947139,27.32,77459.01,20.2,-0.21125,0.00016,19.73209]
[1777636947163,27.32,77459.01,20.2,-0.21125,0.00016,19.73209]
[1777636947178,27.32,77459.01,20.2,-0.21125,0.00016,19.73209]
[1777636947319,27.32,77459.01,20.2,-0.21125,0.00016,19.73209]
[1777636947418,27.32,77471.75,20.2,-0.20928,0.00015,19.62715]
[1777636948441,27.32,77471.75,20.2,-0.20928,0.00015,19.62715]
[1777636948445,27.32,77471.75,20.2,-0.20928,0.00015,19.62715]
[1777636949110,27.32,77476.69,20.2,-0.20852,0.00015,19.58637]
[1777636954392,27.33,77482.42,20.2,-0.20762,0.00015,19.53546]
[1777636955174,27.33,77482.63,20.2,-0.20759,0.00015,19.53397]
[1777636955252,27.33,77482.63,20.2,-0.20759,0.00015,19.53397]
[1777636955735,27.33,77482.71,20.2,-0.20758,0.00015,19.53344]
[1777636956038,27.33,77482.71,20.2,-0.20758,0.00015,19.53344]
[1777636956675,27.33,77496.09,20.2,-0.20554,0.00015,19.42255]
[1777636957045,27.33,77496.09,20.2,-0.20554,0.00015,19.42255]
[1777636957482,27.33,77496.09,20.2,-0.20554,0.00015,19.42255]
[1777636957534,27.33,77496.09,20.2,-0.20554,0.00015,19.42255]
[1777636957605,27.33,77496.09,20.2,-0.20554,0.00015,19.42255]
[1777636958618,27.33,77490.26,20.2,-0.20644,0.00015,19.47153]
[1777636959493,27.33,77490.26,20.2,-0.20644,0.00015,19.47153]
[1777636959498,27.33,77490.26,20.2,-0.20644,0.00015,19.47153]
[1777636959519,27.33,77490.26,20.2,-0.20644,0.00015,19.47153]
[1777636959675,27.33,77490.26,20.2,-0.20644,0.00015,19.47153]
[1777636959612,27.33,77484.99,20.2,-0.20725,0.00015,19.51556]
[1777636960013,27.33,77483.75,20.2,-0.20744,0.00015,19.52583]
[1777636965048,27.33,77485.19,20.2,-0.20725,0.00015,19.51558]
[1777636970084,27.34,77484.27,20.2,-0.20742,0.00015,19.52486]
[1777636971728,27.34,77484.18,20.2,-0.20744,0.00015,19.52594]
[1777636972098,27.34,77482.75,20.2,-0.20767,0.00015,19.53811]
[1777636977133,27.34,77480.04,20.2,-0.20811,0.00015,19.56218]
[1777636979336,27.34,77481.36,20.2,-0.20791,0.00015,19.55156]
[1777636985195,27.35,77485.25,20.2,-0.20736,0.00015,19.52167]
[1777636990230,27.35,77483.22,20.2,-0.2077,0.00015,19.54015]
[1777636993648,27.35,77484.97,20.2,-0.20745,0.00015,19.52666]
[1777636993683,27.35,77484.97,20.2,-0.20745,0.00015,19.52666]
[1777636993904,27.35,77487.44,20.2,-0.20708,0.00015,19.50656]
[1777636994642,27.35,77491.85,20.2,-0.2064,0.00015,19.47003]
[1777636994817,27.35,77491.85,20.2,-0.2064,0.00015,19.47003]
[1777636994903,27.35,77491.85,20.2,-0.2064,0.00015,19.47003]
[1777636995123,27.35,77491.85,20.2,-0.2064,0.00015,19.47003]
[1777636996297,27.35,77498.02,20.2,-0.20546,0.00015,19.4189]
[1777637000841,27.36,77505.26,20.2,-0.20437,0.00015,19.3595]
[1777637000841,27.36,77505.26,20.2,-0.20437,0.00015,19.3595]
[1777637003675,27.36,77508.28,20.2,-0.20392,0.00015,19.3347]
[1777637009281,27.36,77506.17,20.2,-0.20426,0.00015,19.3533]
[1777637012339,27.36,77507.21,20.2,-0.20408,0.00015,19.34123]
[1777637017419,27.36,77507.83,20.2,-0.204,0.00015,19.33671]
[1777637021349,27.36,77507.71,20.2,-0.20402,0.00015,19.33792]
[1777637022935,27.36,77513.98,20.2,-0.20308,0.00015,19.2859]
[1777637023461,27.36,77515.43,20.2,-0.20286,0.00015,19.27377]
[1777637028496,27.36,77515.59,20.2,-0.20283,0.00015,19.2722]
[1777637031274,27.36,77515.55,20.2,-0.20283,0.00015,19.27248]
[1777637031292,27.36,77515.55,20.2,-0.20283,0.00015,19.27248]
[1777637031518,27.36,77513.03,20.2,-0.20321,0.00015,19.29335]
[1777637032351,27.36,77513.03,20.2,-0.20321,0.00015,19.29335]
[1777637032446,27.36,77513.03,20.2,-0.20321,0.00015,19.29335]
[1777637032588,27.36,77513.03,20.2,-0.20321,0.00015,19.29335]
[1777637032629,27.36,77513.03,20.2,-0.20321,0.00015,19.29335]
[1777637032794,27.36,77505.61,20.2,-0.20434,0.00015,19.35535]
[1777637033189,27.36,77505.61,20.2,-0.20434,0.00015,19.35535]
[1777637033791,27.36,77500.44,20.2,-0.20513,0.00015,19.39849]
[1777637033793,27.36,77500.44,20.2,-0.20513,0.00015,19.39849]
[1777637033823,27.36,77500.44,20.2,-0.20513,0.00015,19.39849]
[1777637034265,27.36,77500.44,20.2,-0.20513,0.00015,19.39849]
[1777637034772,27.36,77494.87,20.2,-0.20598,0.00015,19.44484]
[1777637034822,27.36,77494.87,20.2,-0.20598,0.00015,19.44484]
[1777637036369,27.36,77493.62,20.2,-0.20617,0.00015,19.45527]
[1777637036611,27.36,77493.62,20.2,-0.20617,0.00015,19.45527]
[1777637036674,27.36,77493.62,20.2,-0.20617,0.00015,19.45527]
[1777637039454,27.36,77489.95,20.2,-0.20674,0.00015,19.48585]
[1777637040684,27.36,77489.78,20.2,-0.20676,0.00015,19.4873]
[1777637041235,27.36,77489.7,20.2,-0.20678,0.00015,19.488]
[1777637042225,27.36,77489.29,20.2,-0.20684,0.00015,19.49143]
[1777637047341,27.36,77483.0,20.2,-0.20781,0.00015,19.54359]
[1777637047630,27.36,77482.74,20.2,-0.20785,0.00015,19.54571]
[1777637049531,27.36,77482.63,20.2,-0.20786,0.00015,19.54675]
[1777637049566,27.36,77482.63,20.2,-0.20786,0.00015,19.54675]
[1777637049646,27.36,77479.67,20.2,-0.20832,0.00015,19.57135]
[1777637050825,27.36,77475.32,20.2,-0.20899,0.00015,19.60744]
[1777637050831,27.36,77475.32,20.2,-0.20899,0.00015,19.60744]
[1777637051275,27.36,77475.32,20.2,-0.20899,0.00015,19.60744]
[1777637052193,27.36,77469.19,20.2,-0.20994,0.00015,19.65823]
[1777637053212,27.36,77469.05,20.2,-0.20997,0.00015,19.65955]
[1777637054262,27.36,77469.43,20.2,-0.20991,0.00015,19.65658]
[1777637059714,27.37,77468.25,20.2,-0.21011,0.00015,19.66699]
[1777637062681,27.37,77469.08,20.2,-0.20998,0.00015,19.66039]
[1777637062744,27.37,77469.08,20.2,-0.20998,0.00015,19.66039]
[1777637062736,27.37,77469.94,20.2,-0.20985,0.00015,19.65344]
[1777637063743,27.37,77481.17,20.2,-0.20812,0.00015,19.5607]
[1777637068777,27.37,77482.45,20.2,-0.20793,0.00015,19.55038]
[1777637074820,27.37,77479.55,20.2,-0.20835,0.00015,19.57062]
[1777637079367,27.37,77479.58,20.2,-0.20835,0.00015,19.57047]
[1777637085897,27.37,77480.45,20.2,-0.20822,0.00015,19.56373]
[1777637091216,27.37,77479.8,20.2,-0.20833,0.00015,19.5693]
[1777637091547,27.37,77479.8,20.2,-0.20833,0.00015,19.5693]
[1777637091648,27.37,77478.33,20.2,-0.20856,0.00015,19.58162]
[1777637092226,27.37,77478.33,20.2,-0.20856,0.00015,19.58162]
[1777637092255,27.37,77478.33,20.2,-0.20856,0.00015,19.58162]
[1777637092371,27.37,77478.33,20.2,-0.20856,0.00015,19.58162]
[1777637092626,27.37,77478.33,20.2,-0.20856,0.00015,19.58162]
[1777637092656,27.37,77478.33,20.2,-0.20856,0.00015,19.58162]
[1777637092732,27.37,77478.33,20.2,-0.20856,0.00015,19.58162]
[1777637093399,27.37,77476.71,20.2,-0.20881,0.00015,19.5951]
[1777637094768,27.37,77458.17,20.2,-0.21167,0.00016,19.74797]
[1777637095188,27.37,77458.17,20.2,-0.21167,0.00016,19.74797]
[1777637095257,27.37,77458.17,20.2,-0.21167,0.00016,19.74797]
[1777637097266,27.37,77455.15,20.2,-0.21214,0.00016,19.77284]
[1777637098650,27.37,77452.2,20.2,-0.2126,0.00016,19.79704]
[1777637099592,27.37,77452.65,20.2,-0.21253,0.00016,19.79334]
[1777637100269,27.37,77454.63,20.2,-0.21223,0.00016,19.77711]
[1777637103387,27.37,77456.23,20.2,-0.21198,0.00016,19.764]
[1777637103423,27.37,77456.23,20.2,-0.21198,0.00016,19.764]
[1777637103537,27.37,77456.23,20.2,-0.21198,0.00016,19.764]
[1777637103608,27.37,77456.23,20.2,-0.21198,0.00016,19.764]
[1777637105655,27.37,77454.66,20.2,-0.21222,0.00016,19.77694]
[1777637105894,27.37,77451.63,20.2,-0.21269,0.00016,19.80176]
[1777637107960,27.37,77449.05,20.2,-0.21309,0.00016,19.82286]
[1777637110820,27.37,77448.98,20.2,-0.2131,0.00016,19.82332]
[1777637112092,27.37,77448.38,20.2,-0.21319,0.00016,19.82805]
[1777637112406,27.37,77448.38,20.2,-0.21319,0.00016,19.82805]
[1777637112474,27.37,77448.38,20.2,-0.21319,0.00016,19.82805]
[1777637112866,27.37,77447.64,20.2,-0.21331,0.00016,19.83404]
[1777637116237,27.37,77446.39,20.2,-0.2135,0.00016,19.84412]
[1777637121619,27.37,77441.97,20.2,-0.21418,0.00016,19.87979]
[1777637121758,27.37,77441.97,20.2,-0.21418,0.00016,19.87979]
[1777637121790,27.37,77441.97,20.2,-0.21418,0.00016,19.87979]
[1777637121796,27.37,77442.17,20.2,-0.21414,0.00016,19.87791]
[1777637121920,27.37,77442.17,20.2,-0.21414,0.00016,19.87791]
[1777637122770,27.37,77435.87,20.2,-0.21513,0.00016,19.92943]
[1777637127797,27.37,77427.0,20.2,-0.21652,0.00016,20.00155]
[1777637130116,27.37,77427.27,20.2,-0.21647,0.00016,19.99935]
[1777637130205,27.37,77427.8,20.2,-0.21639,0.00016,19.99495]
[1777637135240,27.37,77430.28,20.2,-0.21597,0.00016,19.97061]
[1777637140349,27.37,77430.85,20.2,-0.21588,0.00016,19.96583]
[1777637140434,27.37,77430.43,20.2,-0.21594,0.00016,19.96921]
[1777637146471,27.37,77429.14,20.2,-0.21614,0.00016,19.97949]
[1777637152359,27.36,77428.15,20.2,-0.21629,0.00016,19.98706]
[1777637157393,27.36,77432.73,20.2,-0.21556,0.00016,19.94937]
[1777637160571,27.36,77432.71,20.2,-0.21556,0.00016,19.94948]
[1777637165875,27.36,77432.15,20.2,-0.21565,0.00016,19.95395]
[1777637171492,27.36,77431.74,20.2,-0.21571,0.00016,19.95713]
[1777637176526,27.36,77431.54,20.2,-0.21574,0.00016,19.95865]
[1777637181562,27.36,77433.56,20.2,-0.21542,0.00016,19.94205]
[1777637186596,27.36,77432.49,20.2,-0.21559,0.00016,19.95075]
[1777637191632,27.36,77432.59,20.2,-0.21554,0.00016,19.94593]
[1777637197673,27.36,77432.44,20.2,-0.21556,0.00016,19.94709]
[1777637202709,27.36,77431.02,20.2,-0.21579,0.00016,19.95856]
[1777637207744,27.36,77426.6,20.2,-0.21648,0.00016,19.99442]
[1777637211784,27.36,77425.29,20.2,-0.21668,0.00016,20.00485]
[1777637211823,27.36,77425.29,20.2,-0.21668,0.00016,20.00485]
[1777637211838,27.36,77425.29,20.2,-0.21668,0.00016,20.00485]
[1777637211874,27.36,77425.29,20.2,-0.21668,0.00016,20.00485]
[1777637211873,27.36,77421.62,20.2,-0.21725,0.00016,20.03464]
[1777637212021,27.36,77421.62,20.2,-0.21725,0.00016,20.03464]
[1777637212059,27.36,77421.62,20.2,-0.21725,0.00016,20.03464]
[1777637212872,27.36,77410.58,20.2,-0.219,0.00016,20.1244]
[1777637217636,27.36,77404.69,20.2,-0.21993,0.00016,20.17193]
[1777637219680,27.36,77402.13,20.2,-0.22033,0.00016,20.19245]
[1777637224864,27.36,77409.14,20.2,-0.21921,0.00016,20.13528]
[1777637229899,27.36,77410.1,20.2,-0.21906,0.00016,20.12732]
[1777637233120,27.36,77410.03,20.2,-0.21907,0.00016,20.12779]
[1777637238962,27.36,77408.36,20.2,-0.21933,0.00016,20.14115]
[1777637241423,27.36,77408.84,20.2,-0.21925,0.00016,20.13723]
[1777637241466,27.36,77408.84,20.2,-0.21925,0.00016,20.13723]
[1777637241739,27.36,77408.84,20.2,-0.21925,0.00016,20.13723]
[1777637241906,27.36,77408.28,20.2,-0.21934,0.00016,20.14171]
[1777637242271,27.36,77408.28,20.2,-0.21934,0.00016,20.14171]
[1777637242277,27.36,77408.28,20.2,-0.21934,0.00016,20.14171]
[1777637242332,27.36,77414.7,20.2,-0.21832,0.00016,20.08961]
[1777637244267,27.36,77423.77,20.2,-0.21688,0.00016,20.01534]
[1777637246321,27.36,77426.36,20.2,-0.21647,0.00016,19.99403]
[1777637246405,27.36,77426.36,20.2,-0.21647,0.00016,19.99403]
[1777637252053,27.35,77430.54,20.2,-0.21576,0.00016,19.95484]
[1777637257436,27.35,77430.27,20.2,-0.21579,0.00016,19.9562]
[1777637264136,27.35,77432.81,20.2,-0.21537,0.00016,19.93425]
[1777637269019,27.35,77434.47,20.2,-0.2151,0.00016,19.92]
[1777637277001,27.34,77432.59,20.2,-0.21536,0.00016,19.93389]
[1777637277167,27.34,77432.59,20.2,-0.21536,0.00016,19.93389]
[1777637278402,27.34,77431.39,20.2,-0.21555,0.00016,19.94349]
[1777637278562,27.34,77431.39,20.2,-0.21555,0.00016,19.94349]
[1777637278788,27.34,77431.39,20.2,-0.21555,0.00016,19.94349]
[1777637278959,27.34,77427.28,20.2,-0.21619,0.00016,19.97674]
[1777637279142,27.34,77427.28,20.2,-0.21619,0.00016,19.97674]
[1777637279189,27.34,77427.28,20.2,-0.21619,0.00016,19.97674]
[1777637279238,27.34,77427.28,20.2,-0.21619,0.00016,19.97674]
[1777637279414,27.34,77427.28,20.2,-0.21619,0.00016,19.97674]
[1777637280000,27.34,77427.28,20.2,-0.21619,0.00016,19.97674]
[1777637280010,27.34,77427.28,20.2,-0.21619,0.00016,19.97674]
[1777637279847,27.34,77407.36,20.2,-0.21933,0.00016,20.13869]
[1777637280255,27.34,77401.3,20.2,-0.2203,0.00016,20.1878]
[1777637282903,27.34,77411.63,20.2,-0.21865,0.00016,20.10371]
[1777637283393,27.34,77411.63,20.2,-0.21865,0.00016,20.10371]
[1777637283435,27.34,77409.44,20.2,-0.219,0.00016,20.1215]
[1777637285164,27.34,77408.68,20.2,-0.21911,0.00016,20.12728]
[1777637285291,27.34,77408.09,20.2,-0.2192,0.00016,20.13207]
[1777637290768,27.34,77407.24,20.2,-0.21931,0.00016,20.13731]
[1777637294355,27.32,77411.8,20.2,-0.21843,0.00016,20.0918]
[1777637298437,27.3,77410.21,20.2,-0.21853,0.00016,20.09712]
[1777637299271,27.3,77409.98,20.2,-0.21857,0.00016,20.09899]
[1777637299458,27.3,77409.98,20.2,-0.21857,0.00016,20.09899]
[1777637299987,27.3,77441.12,20.2,-0.21365,0.00016,19.84373]
[1777637300634,27.3,77441.12,20.2,-0.21365,0.00016,19.84373]
[1777637300638,27.3,77441.12,20.2,-0.21365,0.00016,19.84373]
[1777637300828,27.3,77453.32,20.2,-0.21175,0.00016,19.74331]
[1777637303956,27.3,77451.74,20.2,-0.21198,0.00016,19.75575]
[1777637304425,27.3,77449.21,20.2,-0.21237,0.00016,19.77628]
[1777637305965,27.3,77449.21,20.2,-0.21237,0.00016,19.77628]
[1777637306007,27.29,77449.74,20.2,-0.21228,0.00016,19.77163]
[1777637307893,27.29,77449.64,20.2,-0.2123,0.00016,19.77245]
[1777637308131,27.29,77450.13,20.2,-0.21221,0.00016,19.76776]
[1777637313239,27.29,77449.9,20.2,-0.21219,0.00016,19.76443]
[1777637313884,27.29,77449.9,20.2,-0.21219,0.00016,19.76443]
[1777637313886,27.29,77449.9,20.2,-0.21219,0.00016,19.76443]
[1777637313890,27.29,77449.9,20.2,-0.21218,0.00016,19.76379]
[1777637315265,27.29,77443.91,20.2,-0.21312,0.00016,19.81307]
[1777637319216,27.29,77439.1,20.2,-0.21385,0.00016,19.85152]
[1777637319530,27.29,77438.12,20.2,-0.214,0.00016,19.85957]
[1777637324565,27.29,77439.12,20.2,-0.21384,0.00016,19.85091]
[1777637325681,27.29,77439.12,20.2,-0.21384,0.00016,19.85091]
[1777637325753,27.29,77439.12,20.2,-0.21384,0.00016,19.85091]
[1777637328699,27.29,77439.55,20.2,-0.21377,0.00016,19.84711]
[1777637330180,27.28,77441.35,20.2,-0.21348,0.00016,19.83207]
[1777637335531,27.28,77439.3,20.2,-0.21379,0.00016,19.84846]
[1777637335642,27.28,77439.11,20.2,-0.21382,0.00016,19.84992]
[1777637339419,27.28,77439.5,20.2,-0.21373,0.00016,19.84539]
[1777637344683,27.28,77438.26,20.2,-0.21389,0.00016,19.85334]
[1777637349960,27.27,77445.59,20.2,-0.2127,0.00016,19.79105]
[1777637350138,27.27,77446.22,20.2,-0.2126,0.00016,19.78549]
[1777637356834,27.26,77445.67,20.2,-0.21264,0.00016,19.78746]
[1777637358621,27.26,77442.83,20.2,-0.21307,0.00016,19.81048]
[1777637363883,27.24,77434.19,20.2,-0.21423,0.00016,19.87083]
[1777637368919,27.21,77433.67,20.2,-0.21405,0.00016,19.86107]
[1777637370588,27.21,77433.22,20.2,-0.21411,0.00016,19.86435]
[1777637370752,27.21,77433.22,20.2,-0.21411,0.00016,19.86435]
[1777637370933,27.21,77433.19,20.2,-0.21411,0.00016,19.86417]
[1777637373632,27.21,77432.57,20.2,-0.21418,0.00016,19.86516]
[1777637378989,27.2,77426.75,20.2,-0.21508,0.00016,19.91234]
[1777637379475,27.2,77426.75,20.2,-0.21508,0.00016,19.91234]
[1777637385031,27.2,77434.32,20.2,-0.21388,0.00016,19.8496]
[1777637389859,27.2,77432.55,20.2,-0.21415,0.00016,19.86386]
[1777637394620,27.2,77432.65,20.2,-0.21413,0.00016,19.86271]
[1777637400638,27.2,77432.25,20.2,-0.21419,0.00016,19.86551]
[1777637402655,27.2,77423.97,20.2,-0.21549,0.00016,19.93342]
[1777637402731,27.2,77422.04,20.2,-0.21579,0.00016,19.94893]
[1777637405701,27.2,77425.37,20.2,-0.21526,0.00016,19.92157]
[1777637410636,27.2,77430.92,20.2,-0.21439,0.00016,19.8762]
[1777637410676,27.2,77430.92,20.2,-0.21439,0.00016,19.87628]
[1777637416850,27.2,77428.41,20.2,-0.21479,0.00016,19.89685]
[1777637422579,27.2,77424.03,20.2,-0.21547,0.00016,19.93242]
[1777637422760,27.2,77424.03,20.2,-0.21547,0.00016,19.93242]
[1777637426261,27.2,77420.72,20.2,-0.21598,0.00016,19.95916]
[1777637426361,27.2,77420.72,20.2,-0.21598,0.00016,19.95916]
[1777637426550,27.2,77420.72,20.2,-0.21598,0.00016,19.95916]
[1777637426627,27.2,77419.75,20.2,-0.21614,0.00016,19.96704]
[1777637427717,27.2,77419.75,20.2,-0.21614,0.00016,19.96704]
[1777637432732,27.2,77412.6,20.2,-0.21725,0.00016,20.02214]
[1777637436528,27.2,77413.78,20.2,-0.21707,0.00016,20.01274]
[1777637442205,27.2,77412.64,20.2,-0.21724,0.00016,20.02191]
[1777637446691,27.2,77418.08,20.2,-0.21637,0.00016,19.9769]
[1777637446775,27.2,77417.98,20.2,-0.21639,0.00016,19.97765]
[1777637452500,27.2,77418.85,20.2,-0.21624,0.00016,19.97021]
[1777637457534,27.2,77418.76,20.2,-0.21625,0.00016,19.9706]
[1777637458638,27.2,77418.76,20.2,-0.21625,0.00016,19.9706]
[1777637458739,27.2,77418.28,20.2,-0.21633,0.00016,19.97446]
[1777637464582,27.2,77415.41,20.2,-0.21678,0.00016,19.99788]
[1777637468835,27.2,77413.47,20.2,-0.21709,0.00016,20.01369]
[1777637468931,27.2,77411.15,20.2,-0.21745,0.00016,20.03266]
[1777637470059,27.2,77411.15,20.2,-0.21745,0.00016,20.03266]
[1777637473782,27.2,77408.6,20.2,-0.21786,0.00016,20.05359]
[1777637475268,27.2,77404.96,20.2,-0.21844,0.00016,20.08345]
[1777637476396,27.2,77403.95,20.2,-0.2186,0.00016,20.09173]
[1777637476979,27.2,77403.95,20.2,-0.2186,0.00016,20.09173]
[1777637478969,27.2,77398.78,20.2,-0.21943,0.00016,20.13396]
[1777637481073,27.2,77397.47,20.2,-0.21964,0.00016,20.14459]
[1777637481900,27.2,77397.4,20.2,-0.21965,0.00016,20.14512]
[1777637488752,27.2,77395.4,20.2,-0.21996,0.00016,20.16136]
[1777637491790,27.2,77395.01,20.2,-0.22003,0.00016,20.16455]
[1777637494133,27.2,77394.74,20.2,-0.22004,0.00016,20.16285]
[1777637495965,27.2,77394.81,20.2,-0.22003,0.00016,20.1623]
[1777637497944,27.2,77394.95,20.2,-0.22001,0.00016,20.16122]
[1777637497961,27.2,77394.95,20.2,-0.22001,0.00016,20.16122]
[1777637500646,27.2,77401.86,20.2,-0.21891,0.00016,20.10504]
[1777637503958,27.2,77402.6,20.2,-0.2188,0.00016,20.09934]
[1777637509899,27.2,77401.33,20.2,-0.21902,0.00016,20.11061]
[1777637510247,27.2,77401.33,20.2,-0.21902,0.00016,20.11061]
[1777637513598,27.2,77401.4,20.2,-0.21902,0.00016,20.11043]
[1777637513640,27.2,77401.4,20.2,-0.21902,0.00016,20.11043]
[1777637513651,27.2,77401.4,20.2,-0.21902,0.00016,20.11043]
[1777637515634,27.2,77393.12,20.2,-0.22034,0.00016,20.17813]
[1777637518675,27.2,77391.73,20.2,-0.22057,0.00016,20.18957]
[1777637519216,27.2,77391.73,20.2,-0.22057,0.00016,20.18957]
[1777637520405,27.2,77392.16,20.2,-0.2205,0.00016,20.18615]
[1777637527021,27.2,77392.45,20.2,-0.22046,0.00016,20.18425]
[1777637530712,27.2,77392.87,20.2,-0.2204,0.00016,20.18108]
[1777637530805,27.2,77392.87,20.2,-0.2204,0.00016,20.18108]
[1777637536085,27.2,77390.45,20.2,-0.2208,0.00016,20.2013]
[1777637540921,27.2,77390.57,20.2,-0.22078,0.00016,20.20068]
[1777637541216,27.2,77390.57,20.2,-0.22078,0.00016,20.20068]
[1777637541229,27.2,77392.05,20.2,-0.22055,0.00016,20.18874]
[1777637543134,27.21,77402.4,20.2,-0.2189,0.00016,20.10465]
[1777637545684,27.21,77402.53,20.2,-0.21889,0.00016,20.10396]
[1777637545765,27.21,77402.53,20.2,-0.21889,0.00016,20.10396]
[1777637545886,27.21,77402.53,20.2,-0.21889,0.00016,20.10396]
[1777637545949,27.21,77402.53,20.2,-0.21889,0.00016,20.10396]
[1777637545998,27.21,77402.53,20.2,-0.21889,0.00016,20.10396]
[1777637546202,27.21,77402.53,20.2,-0.21889,0.00016,20.10396]
[1777637546308,27.21,77402.53,20.2,-0.21889,0.00016,20.10396]
[1777637546159,27.21,77421.94,20.2,-0.21581,0.00016,19.94511]
[1777637546590,27.21,77421.94,20.2,-0.21581,0.00016,19.94511]
[1777637546707,27.21,77421.94,20.2,-0.21581,0.00016,19.94511]
[1777637546742,27.21,77421.94,20.2,-0.21581,0.00016,19.94511]
[1777637546787,27.21,77421.94,20.2,-0.21581,0.00016,19.94511]
[1777637546822,27.21,77421.94,20.2,-0.21581,0.00016,19.94511]
[1777637547242,27.21,77449.46,20.2,-0.21149,0.00016,19.7188]
[1777637547416,27.21,77449.46,20.2,-0.21149,0.00016,19.7188]
[1777637547825,27.21,77449.46,20.2,-0.21149,0.00016,19.7188]
[1777637548035,27.21,77449.46,20.2,-0.21149,0.00016,19.7188]
[1777637548172,27.21,77450.47,20.2,-0.21134,0.00016,19.7106]
[1777637548890,27.21,77450.47,20.2,-0.21134,0.00016,19.7106]
[1777637549277,27.21,77448.5,20.2,-0.21164,0.00016,19.72688]
[1777637550889,27.21,77446.86,20.2,-0.2119,0.00016,19.74057]
[1777637551264,27.21,77446.86,20.2,-0.2119,0.00016,19.74057]
[1777637551272,27.21,77445.22,20.2,-0.21213,0.00016,19.7503]
[1777637551797,27.21,77445.22,20.2,-0.21213,0.00016,19.7503]
[1777637552982,27.21,77445.31,20.2,-0.21212,0.00016,19.74983]
[1777637554969,27.21,77446.16,20.2,-0.212,0.00016,19.7433]
[1777637554982,27.21,77446.16,20.2,-0.212,0.00016,19.7433]
[1777637555221,27.21,77444.8,20.2,-0.21222,0.00016,19.7548]
[1777637556399,27.21,77445.36,20.2,-0.21213,0.00016,19.75026]
[1777637557052,27.21,77445.36,20.2,-0.21213,0.00016,19.75026]
[1777637557235,27.21,77445.64,20.2,-0.21209,0.00016,19.74803]
[1777637560368,27.21,77447.5,20.2,-0.21181,0.00016,19.73344]
[1777637560377,27.21,77447.5,20.2,-0.21181,0.00016,19.73344]
[1777637562999,27.21,77446.15,20.2,-0.21203,0.00016,19.74513]
[1777637563277,27.21,77453.82,20.2,-0.21084,0.00016,19.68197]
[1777637563495,27.21,77453.82,20.2,-0.21084,0.00016,19.68197]
[1777637564285,27.21,77457.33,20.2,-0.2103,0.00016,19.65295]
[1777637566345,27.21,77455.49,20.2,-0.21059,0.00016,19.66831]
[1777637569913,27.22,77451.85,20.2,-0.21116,0.00016,19.69878]
[1777637570165,27.22,77451.75,20.2,-0.21118,0.00016,19.6997]
[1777637571318,27.22,77451.05,20.2,-0.21129,0.00016,19.70549]
[1777637576367,27.22,77445.48,20.2,-0.21218,0.00016,19.75282]
[1777637580530,27.22,77445.33,20.2,-0.21221,0.00016,19.75444]
[1777637581537,27.22,77445.29,20.2,-0.21222,0.00016,19.75515]
[1777637584043,27.22,77445.21,20.2,-0.21224,0.00016,19.75618]
[1777637585392,27.22,77445.21,20.2,-0.21225,0.00016,19.75655]
[1777637587697,27.22,77445.26,20.2,-0.21225,0.00016,19.7565]
[1777637587707,27.22,77445.26,20.2,-0.21225,0.00016,19.7565]
[1777637587973,27.22,77445.26,20.2,-0.21225,0.00016,19.7565]
[1777637588153,27.22,77445.26,20.2,-0.21225,0.00016,19.7565]
[1777637588169,27.22,77446.72,20.2,-0.21202,0.00016,19.74464]
[1777637589244,27.22,77462.06,20.2,-0.20964,0.00016,19.61791]
[1777637589549,27.22,77472.77,20.2,-0.20798,0.00015,19.52902]
[1777637591460,27.22,77471.29,20.2,-0.20821,0.00015,19.54159]
[1777637592011,27.22,77471.29,20.2,-0.20821,0.00015,19.54159]
[1777637592485,27.22,77470.35,20.2,-0.20836,0.00015,19.54972]
[1777637594132,27.22,77472.2,20.2,-0.20808,0.00015,19.53435]
[1777637595783,27.23,77474.14,20.2,-0.20778,0.00015,19.51843]
[1777637596190,27.23,77474.14,20.2,-0.20778,0.00015,19.51843]
[1777637599305,27.23,77472.95,20.2,-0.20797,0.00015,19.52861]
[1777637599748,27.23,77472.7,20.2,-0.20801,0.00015,19.53077]
[1777637600925,27.23,77472.86,20.2,-0.20799,0.00015,19.52952]
[1777637600996,27.23,77472.86,20.2,-0.20799,0.00015,19.52952]
[1777637604636,27.23,77469.2,20.2,-0.20856,0.00015,19.56013]
[1777637606947,27.23,77470.21,20.2,-0.2084,0.00015,19.55182]
[1777637609752,27.23,77470.52,20.2,-0.20836,0.00015,19.54938]
[1777637611172,27.23,77470.24,20.2,-0.2084,0.00015,19.55175]
[1777637611899,27.23,77470.79,20.2,-0.20829,0.00015,19.54334]
[1777637613680,27.23,77470.89,20.2,-0.20828,0.00015,19.54256]
[1777637615495,27.23,77470.8,20.2,-0.20829,0.00015,19.54341]
[1777637616341,27.23,77470.8,20.2,-0.20829,0.00015,19.54341]
[1777637616400,27.23,77470.86,20.2,-0.20828,0.00015,19.54301]
[1777637616430,27.23,77470.86,20.2,-0.20828,0.00015,19.54301]
[1777637617572,27.23,77477.86,20.2,-0.2072,0.00015,19.48483]
[1777637617617,27.23,77477.86,20.2,-0.2072,0.00015,19.48483]
[1777637617986,27.23,77485.49,20.2,-0.20603,0.00015,19.42136]
[1777637618859,27.23,77485.49,20.2,-0.20603,0.00015,19.42136]
[1777637618875,27.23,77485.49,20.2,-0.20603,0.00015,19.42136]
[1777637618907,27.23,77485.49,20.2,-0.20603,0.00015,19.42136]
[1777637619170,27.23,77491.3,20.2,-0.20514,0.00015,19.37298]
[1777637621324,27.23,77502.97,20.2,-0.20336,0.00015,19.27543]
[1777637626744,27.23,77500.11,20.2,-0.20379,0.00015,19.29935]
[1777637629319,27.23,77496.93,20.2,-0.20428,0.00015,19.32599]
[1777637631170,27.23,77496.48,20.2,-0.20435,0.00015,19.32981]
[1777637631488,27.23,77497.65,20.2,-0.20417,0.00015,19.32009]
[1777637631508,27.23,77497.65,20.2,-0.20417,0.00015,19.32009]
[1777637632183,27.23,77497.65,20.2,-0.20417,0.00015,19.32009]
[1777637632246,27.23,77507.12,20.2,-0.20273,0.00015,19.24089]
[1777637633632,27.23,77511.76,20.2,-0.20203,0.00015,19.20214]
[1777637635019,27.23,77512.58,20.2,-0.2019,0.00015,19.19527]
[1777637636460,27.23,77510.94,20.2,-0.20215,0.00015,19.20918]
[1777637636502,27.23,77510.94,20.2,-0.20215,0.00015,19.20918]
[1777637637335,27.23,77510.94,20.2,-0.20215,0.00015,19.20918]
[1777637637820,27.23,77514.93,20.2,-0.20155,0.00015,19.17591]
[1777637638488,27.23,77511.85,20.2,-0.20202,0.00015,19.2018]
[1777637638839,27.23,77511.85,20.2,-0.20202,0.00015,19.2018]
[1777637639496,27.23,77510.42,20.2,-0.20224,0.00015,19.2139]
[1777637639677,27.23,77510.42,20.2,-0.20224,0.00015,19.2139]
[1777637639847,27.23,77510.42,20.2,-0.20224,0.00015,19.2139]
[1777637640245,27.23,77510.42,20.2,-0.20224,0.00015,19.2139]
[1777637640347,27.23,77506.24,20.2,-0.20288,0.00015,19.24924]
[1777637640566,27.23,77506.24,20.2,-0.20288,0.00015,19.24924]
[1777637640590,27.23,77506.24,20.2,-0.20288,0.00015,19.24924]
[1777637640818,27.23,77508.27,20.2,-0.20257,0.00015,19.23224]
[1777637641702,27.23,77508.27,20.2,-0.20257,0.00015,19.23224]
[1777637641717,27.23,77508.27,20.2,-0.20257,0.00015,19.23224]
[1777637641802,27.23,77508.27,20.2,-0.20257,0.00015,19.23224]
[1777637641863,27.23,77508.27,20.2,-0.20257,0.00015,19.23224]
[1777637641999,27.23,77508.27,20.2,-0.20257,0.00015,19.23224]
[1777637642090,27.23,77508.27,20.2,-0.20257,0.00015,19.23224]
[1777637642200,27.23,77508.27,20.2,-0.20257,0.00015,19.23224]
[1777637642258,27.23,77526.93,20.2,-0.19975,0.00015,19.07564]
[1777637642484,27.23,77526.93,20.2,-0.19975,0.00015,19.07564]
[1777637642551,27.23,77526.93,20.2,-0.19975,0.00015,19.07564]
[1777637642691,27.23,77526.93,20.2,-0.19975,0.00015,19.07564]
[1777637642927,27.23,77526.93,20.2,-0.19975,0.00015,19.07564]
[1777637643148,27.23,77526.93,20.2,-0.19975,0.00015,19.07564]
[1777637643424,27.23,77543.67,20.2,-0.19724,0.00015,18.93471]
[1777637643830,27.23,77543.67,20.2,-0.19724,0.00015,18.93471]
[1777637644351,27.23,77538.28,20.2,-0.19805,0.00015,18.98037]
[1777637644687,27.23,77538.28,20.2,-0.19805,0.00015,18.98037]
[1777637645805,27.23,77538.58,20.2,-0.19801,0.00015,18.97818]
[1777637649997,27.23,77540.93,20.2,-0.19767,0.00015,18.95933]
[1777637650037,27.24,77541.87,20.2,-0.19754,0.00015,18.95198]
[1777637651127,27.24,77541.87,20.2,-0.19754,0.00015,18.95198]
[1777637651227,27.24,77541.15,20.2,-0.19765,0.00015,18.95823]
[1777637654465,27.24,77535.91,20.2,-0.19845,0.00015,19.00306]
[1777637657566,27.24,77541.56,20.2,-0.19762,0.00015,18.95639]
[1777637658269,27.24,77541.56,20.2,-0.19762,0.00015,18.95639]
[1777637658887,27.24,77542.01,20.2,-0.19757,0.00015,18.95332]
[1777637659223,27.24,77542.01,20.2,-0.19757,0.00015,18.95332]
[1777637659224,27.24,77542.01,20.2,-0.19757,0.00015,18.95332]
[1777637659324,27.24,77542.01,20.2,-0.19757,0.00015,18.95332]
[1777637659353,27.24,77542.01,20.2,-0.19757,0.00015,18.95332]
[1777637659323,27.24,77543.09,20.2,-0.19741,0.00015,18.94458]
[1777637659757,27.24,77543.09,20.2,-0.19741,0.00015,18.94458]
[1777637660163,27.24,77543.09,20.2,-0.19741,0.00015,18.94458]
[1777637660365,27.24,77543.09,20.2,-0.19741,0.00015,18.94458]
[1777637660370,27.24,77557.83,20.2,-0.19522,0.00015,18.82031]
[1777637660575,27.24,77557.83,20.2,-0.19522,0.00015,18.82031]
[1777637660970,27.24,77558.95,20.2,-0.19505,0.00015,18.81083]
[1777637663283,27.24,77555.56,20.2,-0.19556,0.00015,18.8398]
[1777637663286,27.24,77555.56,20.2,-0.19556,0.00015,18.8398]
[1777637663813,27.24,77550.82,20.2,-0.19627,0.00015,18.87997]
[1777637663992,27.24,77549.86,20.2,-0.19641,0.00015,18.88832]
[1777637665924,27.24,77549.4,20.2,-0.19649,0.00015,18.89264]
[1777637666049,27.24,77549.4,20.2,-0.19649,0.00015,18.89264]
[1777637666385,27.24,77549.01,20.2,-0.19656,0.00015,18.89637]
[1777637668271,27.25,77549.17,20.2,-0.19654,0.00015,18.89525]
[1777637668277,27.25,77549.17,20.2,-0.19654,0.00015,18.89525]
[1777637668308,27.25,77549.17,20.2,-0.19654,0.00015,18.89525]
[1777637668598,27.25,77550.52,20.2,-0.19634,0.00015,18.8841]
[1777637669448,27.25,77557.64,20.2,-0.19528,0.00015,18.82421]
[1777637670328,27.25,77557.64,20.2,-0.19528,0.00015,18.82421]
[1777637671735,27.25,77562.24,20.2,-0.19458,0.00015,18.78186]
[1777637672090,27.25,77562.24,20.2,-0.19458,0.00015,18.78186]
[1777637672209,27.25,77562.24,20.2,-0.19458,0.00015,18.78186]
[1777637672281,27.25,77562.24,20.2,-0.19458,0.00015,18.78186]
[1777637672494,27.25,77567.2,20.2,-0.19385,0.00015,18.74012]
[1777637672535,27.25,77567.2,20.2,-0.19385,0.00015,18.74012]
[1777637672965,27.25,77567.2,20.2,-0.19385,0.00015,18.74012]
[1777637673168,27.25,77567.2,20.2,-0.19385,0.00015,18.74012]
[1777637673227,27.25,77567.2,20.2,-0.19385,0.00015,18.74012]
[1777637673300,27.25,77567.2,20.2,-0.19385,0.00015,18.74012]
[1777637673417,27.25,77614.9,20.2,-0.18688,0.00014,18.33463]
[1777637673519,27.25,77614.9,20.2,-0.18688,0.00014,18.33463]
[1777637674167,27.25,77614.9,20.2,-0.18688,0.00014,18.33463]
[1777637674173,27.25,77630.32,20.2,-0.1847,0.00014,18.20492]
[1777637674836,27.25,77630.32,20.2,-0.1847,0.00014,18.20492]
[1777637674885,27.25,77630.32,20.2,-0.1847,0.00014,18.20492]
[1777637675360,27.25,77639.56,20.2,-0.18338,0.00014,18.12588]
[1777637675969,27.25,77639.56,20.2,-0.18338,0.00014,18.12588]
[1777637676091,27.25,77635.07,20.2,-0.18402,0.00014,18.16464]
[1777637676742,27.25,77635.07,20.2,-0.18402,0.00014,18.16464]
[1777637677102,27.25,77635.07,20.2,-0.18402,0.00014,18.16464]
[1777637677269,27.25,77635.07,20.2,-0.18402,0.00014,18.16464]
[1777637677375,27.25,77630.36,20.2,-0.18471,0.00014,18.20563]
[1777637677643,27.25,77630.36,20.2,-0.18471,0.00014,18.20563]
[1777637678351,27.25,77608.11,20.2,-0.18793,0.00014,18.39622]
[1777637678606,27.25,77608.11,20.2,-0.18793,0.00014,18.39622]
[1777637679399,27.26,77597.19,20.2,-0.18952,0.00015,18.48983]
[1777637681154,27.26,77580.3,20.2,-0.19201,0.00015,18.63427]
[1777637682509,27.26,77578.17,20.2,-0.19233,0.00015,18.65264]
[1777637683167,27.26,77579.29,20.2,-0.19217,0.00015,18.64322]
[1777637683566,27.26,77579.29,20.2,-0.19217,0.00015,18.64322]
[1777637684174,27.26,77580.07,20.2,-0.19205,0.00015,18.63677]
[1777637684479,27.26,77580.07,20.2,-0.19205,0.00015,18.63677]
[1777637685341,27.26,77577.31,20.2,-0.19247,0.00015,18.66056]
[1777637685942,27.26,77577.31,20.2,-0.19247,0.00015,18.66056]
[1777637686968,27.26,77577.66,20.2,-0.19242,0.00015,18.65795]
[1777637687021,27.26,77577.66,20.2,-0.19242,0.00015,18.65795]
[1777637687130,27.26,77577.66,20.2,-0.19242,0.00015,18.65795]
[1777637687303,27.26,77577.66,20.2,-0.19242,0.00015,18.65795]
[1777637687333,27.26,77577.66,20.2,-0.19242,0.00015,18.65795]
[1777637687518,27.26,77573.09,20.2,-0.1931,0.00015,18.69703]
[1777637690245,27.26,77569.34,20.2,-0.19366,0.00015,18.72933]
[1777637691841,27.26,77568.16,20.2,-0.19384,0.00015,18.73982]
[1777637692080,27.26,77568.16,20.2,-0.19384,0.00015,18.73982]
[1777637692195,27.26,77568.16,20.2,-0.19384,0.00015,18.73982]
[1777637692375,27.26,77559.56,20.2,-0.19512,0.00015,18.81278]
[1777637693580,27.26,77553.58,20.2,-0.19602,0.00015,18.86363]
[1777637694270,27.26,77553.58,20.2,-0.19602,0.00015,18.86363]
[1777637694347,27.27,77550.82,20.2,-0.19643,0.00015,18.88721]
[1777637695800,27.27,77547.89,20.2,-0.19687,0.00015,18.91222]
[1777637695871,27.27,77547.89,20.2,-0.19687,0.00015,18.91222]
[1777637695880,27.27,77547.89,20.2,-0.19687,0.00015,18.91222]
[1777637695900,27.27,77547.89,20.2,-0.19687,0.00015,18.91222]
[1777637695924,27.27,77547.89,20.2,-0.19687,0.00015,18.91222]
[1777637695936,27.27,77547.89,20.2,-0.19687,0.00015,18.91222]
[1777637696247,27.27,77547.89,20.2,-0.19687,0.00015,18.91222]
[1777637696608,27.27,77539.32,20.2,-0.19816,0.00015,18.98468]
[1777637696630,27.27,77539.32,20.2,-0.19816,0.00015,18.98468]
[1777637696644,27.27,77539.32,20.2,-0.19816,0.00015,18.98468]
[1777637696811,27.27,77539.32,20.2,-0.19816,0.00015,18.98468]
[1777637697267,27.27,77543.16,20.2,-0.19759,0.00015,18.95244]
[1777637697574,27.27,77543.16,20.2,-0.19759,0.00015,18.95244]
[1777637697838,27.27,77543.16,20.2,-0.19759,0.00015,18.95244]
[1777637698275,27.27,77545.2,20.2,-0.19728,0.00015,18.93537]
[1777637699489,27.27,77543.4,20.2,-0.19755,0.00015,18.95067]
[1777637700233,27.27,77543.4,20.2,-0.19755,0.00015,18.95067]
[1777637700291,27.27,77543.4,20.2,-0.19755,0.00015,18.95067]
[1777637700412,27.27,77543.4,20.2,-0.19755,0.00015,18.95067]
[1777637700382,27.27,77539.31,20.2,-0.19817,0.00015,18.9854]
[1777637700725,27.27,77539.31,20.2,-0.19817,0.00015,18.9854]
[1777637701650,27.27,77533.86,20.2,-0.19899,0.00015,19.03161]
[1777637702420,27.27,77533.86,20.2,-0.19899,0.00015,19.03161]
[1777637704248,27.27,77534.4,20.2,-0.19892,0.00015,19.0277]
[1777637704318,27.27,77537.29,20.2,-0.1985,0.00015,19.00373]
[1777637705130,27.27,77537.29,20.2,-0.1985,0.00015,19.00373]
[1777637705325,27.27,77537.89,20.2,-0.19841,0.00015,18.99885]
[1777637705612,27.27,77537.89,20.2,-0.19841,0.00015,18.99885]
[1777637706208,27.27,77537.89,20.2,-0.19841,0.00015,18.99885]
[1777637706684,27.27,77535.9,20.2,-0.19871,0.00015,19.01575]
[1777637706787,27.27,77535.9,20.2,-0.19871,0.00015,19.01575]
[1777637707339,27.27,77539.89,20.2,-0.19812,0.00015,18.98234]
[1777637707604,27.27,77539.89,20.2,-0.19812,0.00015,18.98234]
[1777637708020,27.27,77539.89,20.2,-0.19812,0.00015,18.98234]
[1777637708346,27.27,77542.52,20.2,-0.19773,0.00015,18.9604]
[1777637709982,27.27,77542.87,20.2,-0.19768,0.00015,18.95763]
[1777637712107,27.27,77555.46,20.2,-0.1958,0.00015,18.85178]
[1777637712342,27.27,77555.46,20.2,-0.1958,0.00015,18.85178]
[1777637712353,27.27,77555.46,20.2,-0.1958,0.00015,18.85178]
[1777637712399,27.27,77555.46,20.2,-0.1958,0.00015,18.85178]
[1777637712420,27.27,77555.46,20.2,-0.1958,0.00015,18.85178]
[1777637712441,27.27,77555.46,20.2,-0.1958,0.00015,18.85178]
[1777637712455,27.27,77556.58,20.2,-0.19564,0.00015,18.84249]
[1777637713659,27.27,77558.55,20.2,-0.19535,0.00015,18.82583]
[1777637714064,27.27,77558.55,20.2,-0.19535,0.00015,18.82583]
[1777637714372,27.27,77558.55,20.2,-0.19535,0.00015,18.82583]
[1777637714389,27.27,77558.34,20.2,-0.19538,0.00015,18.82781]
[1777637714937,27.27,77558.34,20.2,-0.19538,0.00015,18.82781]
[1777637715197,27.27,77558.34,20.2,-0.19538,0.00015,18.82781]
[1777637716127,27.27,77558.08,20.2,-0.19542,0.00015,18.83015]
[1777637718585,27.27,77561.18,20.2,-0.19497,0.00015,18.80459]
[1777637719090,27.27,77561.18,20.2,-0.19497,0.00015,18.80459]
[1777637721433,27.28,77558.02,20.2,-0.19545,0.00015,18.83168]
[1777637723023,27.28,77553.82,20.2,-0.19608,0.00015,18.8675]
[1777637723460,27.28,77553.82,20.2,-0.19608,0.00015,18.8675]
[1777637724445,27.28,77551.86,20.2,-0.19637,0.00015,18.88417]
[1777637724460,27.28,77543.81,20.2,-0.19758,0.00015,18.95212]
[1777637725412,27.28,77543.81,20.2,-0.19758,0.00015,18.95212]
[1777637725467,27.28,77541.12,20.2,-0.19798,0.00015,18.97487]
[1777637725569,27.28,77541.12,20.2,-0.19798,0.00015,18.97487]
[1777637726474,27.28,77542.64,20.2,-0.19776,0.00015,18.96223]
[1777637727845,27.28,77542.98,20.2,-0.19771,0.00015,18.95953]
[1777637727924,27.28,77542.98,20.2,-0.19771,0.00015,18.95953]
[1777637728087,27.28,77542.98,20.2,-0.19771,0.00015,18.95953]
[1777637728110,27.28,77542.98,20.2,-0.19771,0.00015,18.95953]
[1777637729495,27.28,77554.2,20.2,-0.19604,0.00015,18.86531]
[1777637731473,27.28,77554.2,20.2,-0.19604,0.00015,18.86531]
[1777637731495,27.28,77554.03,20.2,-0.19607,0.00015,18.86689]
[1777637732177,27.28,77554.03,20.2,-0.19607,0.00015,18.86689]
[1777637732449,27.28,77554.03,20.2,-0.19607,0.00015,18.86689]
[1777637733523,27.28,77565.66,20.2,-0.19433,0.00015,18.76521]
[1777637734639,27.28,77565.66,20.2,-0.19433,0.00015,18.76521]
[1777637735332,27.28,77565.66,20.2,-0.19433,0.00015,18.76521]
[1777637737218,27.28,77563.19,20.2,-0.1947,0.00015,18.78659]
[1777637737549,27.28,77561.27,20.2,-0.19499,0.00015,18.80328]
[1777637738048,27.28,77561.27,20.2,-0.19499,0.00015,18.80328]
[1777637738649,27.28,77559.37,20.2,-0.19528,0.00015,18.81954]
[1777637739710,27.28,77557.24,20.2,-0.19559,0.00015,18.83751]
[1777637739923,27.28,77557.24,20.2,-0.19559,0.00015,18.83751]
[1777637744998,27.28,77562.87,20.2,-0.19478,0.00015,18.79117]
[1777637750642,27.29,77565.56,20.2,-0.19441,0.00015,18.77039]
[1777637753789,27.29,77564.58,20.2,-0.19457,0.00015,18.77919]
[1777637753833,27.29,77564.58,20.2,-0.19457,0.00015,18.77919]
[1777637756927,27.29,77563.26,20.2,-0.19478,0.00015,18.79108]
[1777637757619,27.29,77564.35,20.2,-0.19462,0.00015,18.78211]
[1777637757873,27.29,77564.35,20.2,-0.19462,0.00015,18.78211]
[1777637758364,27.29,77564.35,20.2,-0.19462,0.00015,18.78211]
[1777637758881,27.29,77569.34,20.2,-0.19389,0.00015,18.74049]
[1777637758896,27.29,77569.34,20.2,-0.19389,0.00015,18.74049]
[1777637758918,27.29,77569.34,20.2,-0.19389,0.00015,18.74049]
[1777637759479,27.29,77569.34,20.2,-0.19389,0.00015,18.74049]
[1777637759606,27.29,77570.83,20.2,-0.19367,0.00015,18.72815]
[1777637759674,27.29,77570.83,20.2,-0.19367,0.00015,18.72815]
[1777637761098,27.29,77579.48,20.2,-0.19241,0.00015,18.65531]
[1777637761286,27.29,77579.48,20.2,-0.19241,0.00015,18.65531]
[1777637761329,27.29,77579.48,20.2,-0.19241,0.00015,18.65531]
[1777637761330,27.29,77579.48,20.2,-0.19241,0.00015,18.65531]
[1777637761396,27.29,77579.48,20.2,-0.19241,0.00015,18.65531]
[1777637761404,27.29,77579.48,20.2,-0.19241,0.00015,18.65531]
[1777637761460,27.29,77585.95,20.2,-0.19147,0.00015,18.60091]
[1777637762516,27.29,77585.95,20.2,-0.19147,0.00015,18.60091]
[1777637761904,27.29,77596.04,20.2,-0.18999,0.00015,18.51532]
[1777637762940,27.29,77596.04,20.2,-0.18999,0.00015,18.51532]
[1777637762976,27.29,77596.04,20.2,-0.18999,0.00015,18.51532]
[1777637763617,27.3,77597.08,20.2,-0.18985,0.00015,18.50682]
[1777637764023,27.3,77596.55,20.2,-0.18992,0.00015,18.51132]
[1777637764534,27.3,77596.55,20.2,-0.18992,0.00015,18.51132]
[1777637765050,27.3,77596.55,20.2,-0.18992,0.00015,18.51132]
[1777637770201,27.3,77602.0,20.2,-0.18917,0.00015,18.46763]
[1777637770692,27.3,77598.28,20.2,-0.18972,0.00015,18.49963]
[1777637770735,27.3,77598.28,20.2,-0.18972,0.00015,18.49963]
[1777637771554,27.3,77591.56,20.2,-0.19071,0.00015,18.5571]
[1777637772122,27.3,77591.56,20.2,-0.19071,0.00015,18.5571]
[1777637774830,27.3,77593.51,20.2,-0.19044,0.00015,18.54176]
[1777637778955,27.31,77591.69,20.2,-0.19073,0.00015,18.55815]
[1777637782939,27.31,77591.96,20.2,-0.19071,0.00015,18.55732]
[1777637786720,27.31,77597.58,20.2,-0.18991,0.00015,18.51091]
[1777637787467,27.31,77605.54,20.2,-0.18876,0.00015,18.44377]
[1777637788331,27.31,77605.54,20.2,-0.18876,0.00015,18.44377]
[1777637788351,27.31,77613.84,20.2,-0.18757,0.00014,18.37346]
[1777637793944,27.32,77602.81,20.2,-0.18916,0.00015,18.46498]
[1777637796454,27.32,77600.56,20.2,-0.1895,0.00015,18.48457]
[1777637796595,27.32,77598.67,20.2,-0.18977,0.00015,18.50061]
[1777637796670,27.32,77598.67,20.2,-0.18977,0.00015,18.50061]
[1777637798428,27.32,77591.93,20.2,-0.19076,0.00015,18.55809]
[1777637798471,27.32,77591.93,20.2,-0.19076,0.00015,18.55809]
[1777637798521,27.32,77585.39,20.2,-0.19172,0.00015,18.61361]
[1777637799077,27.32,77585.39,20.2,-0.19172,0.00015,18.61361]
[1777637799565,27.32,77576.9,20.2,-0.19297,0.00015,18.68574]
[1777637799565,27.32,77576.9,20.2,-0.19297,0.00015,18.68574]
[1777637799878,27.32,77576.9,20.2,-0.19297,0.00015,18.68574]
[1777637799969,27.32,77576.9,20.2,-0.19297,0.00015,18.68574]
[1777637801217,27.32,77575.31,20.2,-0.19321,0.00015,18.6994]
[1777637801290,27.32,77575.31,20.2,-0.19321,0.00015,18.6994]
[1777637801308,27.32,77575.31,20.2,-0.19321,0.00015,18.6994]
[1777637801356,27.32,77575.31,20.2,-0.19321,0.00015,18.6994]
[1777637801651,27.32,77569.82,20.2,-0.19402,0.00015,18.74597]
[1777637801756,27.32,77569.82,20.2,-0.19402,0.00015,18.74597]
[1777637801775,27.32,77569.82,20.2,-0.19402,0.00015,18.74597]
[1777637801903,27.32,77569.82,20.2,-0.19402,0.00015,18.74597]
[1777637802464,27.32,77569.82,20.2,-0.19402,0.00015,18.74597]
[1777637803547,27.32,77568.33,20.2,-0.19424,0.00015,18.75855]
[1777637803558,27.32,77580.59,20.2,-0.19244,0.00015,18.65523]
[1777637804833,27.32,77577.45,20.2,-0.19291,0.00015,18.68204]
[1777637810026,27.32,77570.7,20.2,-0.19391,0.00015,18.73974]
[1777637810553,27.32,77570.7,20.2,-0.19391,0.00015,18.73974]
[1777637811227,27.32,77567.44,20.2,-0.1944,0.00015,18.7676]
[1777637812124,27.32,77566.97,20.2,-0.19447,0.00015,18.77171]
[1777637813441,27.32,77572.56,20.2,-0.19365,0.00015,18.72466]
[1777637816754,27.32,77573.59,20.2,-0.19351,0.00015,18.71662]
[1777637818080,27.33,77572.58,20.2,-0.19366,0.00015,18.72537]
[1777637820865,27.33,77571.14,20.2,-0.19388,0.00015,18.73815]
[1777637821333,27.33,77571.14,20.2,-0.19388,0.00015,18.73815]
[1777637821575,27.33,77571.14,20.2,-0.19388,0.00015,18.73815]
[1777637821608,27.33,77571.62,20.2,-0.19382,0.00015,18.7345]
[1777637824592,27.33,77576.25,20.2,-0.19314,0.00015,18.69584]
[1777637824615,27.33,77576.25,20.2,-0.19314,0.00015,18.69584]
[1777637824632,27.33,77576.25,20.2,-0.19314,0.00015,18.69584]
[1777637824649,27.33,77576.25,20.2,-0.19314,0.00015,18.69584]
[1777637824672,27.33,77576.25,20.2,-0.19314,0.00015,18.69584]
[1777637824688,27.33,77576.25,20.2,-0.19314,0.00015,18.69584]
[1777637824781,27.33,77576.25,20.2,-0.19314,0.00015,18.69584]
[1777637824971,27.33,77574.82,20.2,-0.19335,0.00015,18.70792]
[1777637825102,27.33,77574.82,20.2,-0.19335,0.00015,18.70792]
[1777637825147,27.33,77574.82,20.2,-0.19335,0.00015,18.70792]
[1777637825381,27.33,77574.82,20.2,-0.19335,0.00015,18.70792]
[1777637825435,27.33,77591.21,20.2,-0.19096,0.00015,18.56955]
[1777637825639,27.33,77591.21,20.2,-0.19096,0.00015,18.56955]
[1777637825715,27.33,77591.21,20.2,-0.19096,0.00015,18.56955]
[1777637826392,27.33,77591.21,20.2,-0.19096,0.00015,18.56955]
[1777637826419,27.33,77610.64,20.2,-0.18813,0.00014,18.40478]
[1777637826824,27.33,77610.64,20.2,-0.18813,0.00014,18.40478]
[1777637827651,27.33,77608.35,20.2,-0.18847,0.00014,18.42454]
[1777637829505,27.33,77609.89,20.2,-0.18825,0.00014,18.41165]
[1777637829526,27.33,77609.89,20.2,-0.18825,0.00014,18.41165]
[1777637829736,27.33,77609.36,20.2,-0.18833,0.00014,18.41636]
[1777637829915,27.33,77609.36,20.2,-0.18833,0.00014,18.41636]
[1777637829958,27.33,77609.36,20.2,-0.18833,0.00014,18.41636]
[1777637829968,27.33,77609.36,20.2,-0.18833,0.00014,18.41636]
[1777637830365,27.33,77623.08,20.2,-0.18635,0.00014,18.29969]
[1777637831215,27.33,77633.97,20.2,-0.18479,0.00014,18.20708]
[1777637831672,27.33,77633.97,20.2,-0.18479,0.00014,18.20708]
[1777637831677,27.33,77633.97,20.2,-0.18479,0.00014,18.20708]
[1777637832521,27.33,77631.42,20.2,-0.18516,0.00014,18.22928]
[1777637833175,27.33,77631.42,20.2,-0.18516,0.00014,18.22928]
[1777637838395,27.34,77632.17,20.2,-0.18509,0.00014,18.22507]
[1777637844163,27.34,77633.6,20.2,-0.18494,0.00014,18.21584]
[1777637844512,27.34,77633.6,20.2,-0.18494,0.00014,18.21584]
[1777637846186,27.34,77630.0,20.2,-0.18547,0.00014,18.24748]
[1777637846219,27.34,77630.0,20.2,-0.18547,0.00014,18.24748]
[1777637846684,27.34,77624.16,20.2,-0.18631,0.00014,18.29764]
[1777637848130,27.34,77620.93,20.2,-0.18678,0.00014,18.32551]
[1777637848525,27.35,77619.99,20.2,-0.18693,0.00014,18.33388]
[1777637848785,27.35,77619.99,20.2,-0.18693,0.00014,18.33388]
[1777637849604,27.35,77619.99,20.2,-0.18693,0.00014,18.33388]
[1777637850406,27.35,77616.2,20.2,-0.18748,0.00014,18.36667]
[1777637850568,27.35,77616.2,20.2,-0.18748,0.00014,18.36667]
[1777637851356,27.35,77621.12,20.2,-0.18676,0.00014,18.32174]
[1777637855470,27.35,77621.85,20.2,-0.18667,0.00014,18.31676]
[1777637856192,27.35,77621.67,20.2,-0.18671,0.00014,18.31869]
[1777637858808,27.35,77621.35,20.2,-0.18677,0.00014,18.32261]
[1777637861226,27.36,77623.59,20.2,-0.18646,0.00014,18.30439]
[1777637861272,27.36,77623.59,20.2,-0.18646,0.00014,18.30439]
[1777637861426,27.36,77621.71,20.2,-0.18674,0.00014,18.3208]
[1777637862709,27.36,77621.52,20.2,-0.18678,0.00014,18.32301]
[1777637865508,27.36,77620.85,20.2,-0.18689,0.00014,18.32987]
[1777637865727,27.36,77621.59,20.2,-0.1868,0.00014,18.32416]
[1777637866048,27.36,77621.59,20.2,-0.1868,0.00014,18.32416]
[1777637867892,27.36,77621.46,20.2,-0.18682,0.00014,18.32585]
[1777637867892,27.36,77621.46,20.2,-0.18682,0.00014,18.32585]
[1777637867999,27.36,77621.46,20.2,-0.18682,0.00014,18.32585]
[1777637867476,27.36,77631.31,20.2,-0.18542,0.00014,18.24269]
[1777637868306,27.36,77631.31,20.2,-0.18542,0.00014,18.24269]
[1777637868338,27.36,77631.31,20.2,-0.18542,0.00014,18.24269]
[1777637873903,27.37,77639.45,20.2,-0.18431,0.00014,18.17673]
[1777637874656,27.37,77645.05,20.2,-0.18352,0.00014,18.12963]
[1777637875076,27.37,77645.05,20.2,-0.18352,0.00014,18.12963]
[1777637876094,27.37,77646.55,20.2,-0.18332,0.00014,18.11751]
[1777637876748,27.37,77644.46,20.2,-0.18363,0.00014,18.13599]
[1777637877129,27.37,77644.46,20.2,-0.18363,0.00014,18.13599]
[1777637879057,27.38,77644.47,20.2,-0.18365,0.00014,18.13721]
[1777637879069,27.38,77644.47,20.2,-0.18365,0.00014,18.13721]
[1777637881682,27.38,77644.24,20.2,-0.18371,0.00014,18.14112]
[1777637881956,27.38,77644.24,20.2,-0.18371,0.00014,18.14112]
[1777637882004,27.38,77644.24,20.2,-0.18371,0.00014,18.14112]
[1777637882024,27.38,77644.24,20.2,-0.18371,0.00014,18.14112]
[1777637882058,27.38,77644.24,20.2,-0.18371,0.00014,18.14112]
[1777637882190,27.38,77644.24,20.2,-0.18371,0.00014,18.14112]
[1777637882381,27.38,77644.24,20.2,-0.18371,0.00014,18.14112]
[1777637882584,27.38,77633.42,20.2,-0.18527,0.00014,18.23385]
[1777637882786,27.38,77633.42,20.2,-0.18527,0.00014,18.23385]
[1777637882856,27.38,77633.42,20.2,-0.18527,0.00014,18.23385]
[1777637883125,27.38,77633.42,20.2,-0.18527,0.00014,18.23385]
[1777637883240,27.38,77633.42,20.2,-0.18527,0.00014,18.23385]
[1777637883590,27.38,77626.76,20.2,-0.18623,0.00014,18.29111]
[1777637884468,27.38,77626.76,20.2,-0.18623,0.00014,18.29111]
[1777637884763,27.39,77622.18,20.2,-0.18696,0.00014,18.33449]
[1777637884838,27.39,77622.18,20.2,-0.18696,0.00014,18.33449]
[1777637885120,27.39,77622.18,20.2,-0.18696,0.00014,18.33449]
[1777637885422,27.39,77622.18,20.2,-0.18696,0.00014,18.33449]
[1777637885551,27.39,77622.18,20.2,-0.18696,0.00014,18.33449]
[1777637885614,27.39,77613.64,20.2,-0.18821,0.00014,18.40772]
[1777637886183,27.39,77613.64,20.2,-0.18821,0.00014,18.40772]
[1777637886222,27.39,77613.64,20.2,-0.18821,0.00014,18.40772]
[1777637886276,27.39,77613.64,20.2,-0.18821,0.00014,18.40772]
[1777637886489,27.39,77613.64,20.2,-0.18821,0.00014,18.40772]
[1777637886515,27.39,77613.64,20.2,-0.18821,0.00014,18.40772]
[1777637886565,27.39,77613.64,20.2,-0.18821,0.00014,18.40772]
[1777637886620,27.39,77642.41,20.2,-0.18409,0.00014,18.16393]
[1777637887022,27.39,77642.41,20.2,-0.18409,0.00014,18.16393]
[1777637887257,27.39,77642.41,20.2,-0.18409,0.00014,18.16393]
[1777637887365,27.39,77642.41,20.2,-0.18409,0.00014,18.16393]
[1777637887627,27.39,77650.4,20.2,-0.18296,0.00014,18.09608]
[1777637889142,27.39,77650.82,20.2,-0.18291,0.00014,18.09297]
[1777637889381,27.39,77650.82,20.2,-0.18291,0.00014,18.09297]
[1777637889573,27.39,77650.82,20.2,-0.18291,0.00014,18.09297]
[1777637889641,27.4,77659.84,20.2,-0.18164,0.00014,18.01658]
[1777637890857,27.4,77664.72,20.2,-0.18096,0.00014,17.97532]
[1777637891546,27.4,77664.72,20.2,-0.18096,0.00014,17.97532]
[1777637893635,27.4,77667.85,20.2,-0.18052,0.00014,17.94903]
[1777637894439,27.4,77668.22,20.2,-0.1805,0.00014,17.94742]
[1777637895948,27.4,77667.85,20.2,-0.18055,0.00014,17.95058]
[1777637901730,27.41,77665.38,20.2,-0.18097,0.00014,17.97607]
[1777637907756,27.41,77661.73,20.2,-0.18152,0.00014,18.00955]
[1777637910091,27.42,77659.03,20.2,-0.182,0.00014,18.039]
[1777637912084,27.44,77659.04,20.2,-0.18217,0.00014,18.04925]
[1777637917604,27.48,77663.65,20.2,-0.18182,0.00014,18.02653]
[1777637919680,27.49,77667.32,20.2,-0.18132,0.00014,17.99641]
[1777637925057,27.49,77674.25,20.2,-0.18041,0.00014,17.94121]
[1777637926726,27.49,77671.97,20.2,-0.18075,0.00014,17.96188]
[1777637927387,27.49,77671.97,20.2,-0.18075,0.00014,17.96188]
[1777637928049,27.5,77672.71,20.2,-0.18066,0.00014,17.95662]
[1777637928528,27.5,77672.71,20.2,-0.18066,0.00014,17.95662]
[1777637928629,27.5,77673.41,20.2,-0.18058,0.00014,17.95132]
[1777637929544,27.5,77673.41,20.2,-0.18058,0.00014,17.95132]
[1777637929641,27.5,77673.08,20.2,-0.18063,0.00014,17.95454]
[1777637934027,27.5,77678.4,20.2,-0.1799,0.00014,17.91002]
[1777637934653,27.5,77678.4,20.2,-0.1799,0.00014,17.91002]
[1777637934677,27.5,77677.11,20.2,-0.18009,0.00014,17.92169]
[1777637934770,27.5,77677.11,20.2,-0.18009,0.00014,17.92169]
[1777637935373,27.5,77677.11,20.2,-0.18009,0.00014,17.92169]
[1777637935501,27.5,77677.11,20.2,-0.18009,0.00014,17.92169]
[1777637935541,27.5,77669.58,20.2,-0.18115,0.00014,17.98584]
[1777637935740,27.5,77669.58,20.2,-0.18115,0.00014,17.98584]
[1777637941034,27.5,77669.21,20.2,-0.18123,0.00014,17.99084]
[1777637941037,27.5,77669.21,20.2,-0.18123,0.00014,17.99084]
[1777637941135,27.51,77668.24,20.2,-0.18137,0.00014,17.9996]
[1777637941933,27.51,77668.24,20.2,-0.18137,0.00014,17.9996]
[1777637946032,27.51,77669.69,20.2,-0.18119,0.00014,17.98873]
[1777637947190,27.51,77667.23,20.2,-0.18154,0.00014,18.00998]
[1777637950014,27.51,77664.28,20.2,-0.18197,0.00014,18.03595]
[1777637953043,27.51,77659.31,20.2,-0.18268,0.00014,18.07883]
[1777637953517,27.51,77659.31,20.2,-0.18268,0.00014,18.07883]
[1777637953754,27.51,77658.94,20.2,-0.18274,0.00014,18.08238]
[1777637954096,27.51,77653.44,20.2,-0.18352,0.00014,18.12901]
[1777637955126,27.51,77653.44,20.2,-0.18352,0.00014,18.12901]
[1777637955581,27.51,77653.44,20.2,-0.18352,0.00014,18.12901]
[1777637955589,27.51,77649.41,20.2,-0.1841,0.00014,18.16383]
[1777637956813,27.51,77647.52,20.2,-0.18437,0.00014,18.17984]
[1777637957535,27.51,77647.52,20.2,-0.18437,0.00014,18.17984]
[1777637957705,27.51,77647.52,20.2,-0.18437,0.00014,18.17984]
[1777637957726,27.51,77647.52,20.2,-0.18437,0.00014,18.17984]
[1777637958124,27.52,77646.24,20.2,-0.18457,0.00014,18.19163]
[1777637963158,27.52,77652.8,20.2,-0.18365,0.00014,18.13661]
[1777637967066,27.52,77653.64,20.2,-0.18353,0.00014,18.12987]
[1777637967849,27.52,77657.87,20.2,-0.18294,0.00014,18.09416]
[1777637968194,27.52,77660.01,20.2,-0.18264,0.00014,18.07615]
[1777637973224,27.52,77654.45,20.2,-0.18342,0.00014,18.12091]
[1777637974465,27.52,77653.55,20.2,-0.18355,0.00014,18.12854]
[1777637974466,27.52,77653.55,20.2,-0.18355,0.00014,18.12854]
[1777637974466,27.52,77653.55,20.2,-0.18355,0.00014,18.12854]
[1777637974543,27.52,77653.55,20.2,-0.18355,0.00014,18.12854]
[1777637974622,27.52,77653.55,20.2,-0.18355,0.00014,18.12854]
[1777637974678,27.52,77653.55,20.2,-0.18355,0.00014,18.12854]
[1777637974686,27.52,77652.9,20.2,-0.18365,0.00014,18.1346]
[1777637974979,27.52,77652.9,20.2,-0.18365,0.00014,18.1346]
[1777637975134,27.52,77652.9,20.2,-0.18365,0.00014,18.1346]
[1777637975157,27.52,77652.9,20.2,-0.18365,0.00014,18.1346]
[1777637975196,27.52,77652.9,20.2,-0.18365,0.00014,18.1346]
[1777637975335,27.52,77652.9,20.2,-0.18365,0.00014,18.1346]
[1777637975473,27.52,77652.9,20.2,-0.18365,0.00014,18.1346]
[1777637975751,27.52,77652.9,20.2,-0.18365,0.00014,18.1346]
[1777637975545,27.52,77670.96,20.2,-0.1811,0.00014,17.98146]
[1777637975894,27.52,77670.96,20.2,-0.1811,0.00014,17.98146]
[1777637976408,27.52,77670.96,20.2,-0.1811,0.00014,17.98146]
[1777637976604,27.52,77670.96,20.2,-0.1811,0.00014,17.98146]
[1777637976684,27.52,77680.14,20.2,-0.17982,0.00014,17.90327]
[1777637977227,27.52,77680.14,20.2,-0.17982,0.00014,17.90327]
[1777637978169,27.52,77677.89,20.2,-0.18013,0.00014,17.92255]
[1777637978713,27.52,77675.84,20.2,-0.18042,0.00014,17.94007]
[1777637980972,27.52,77674.11,20.2,-0.18067,0.00014,17.95491]
[1777637981676,27.52,77674.11,20.2,-0.18067,0.00014,17.95491]
[1777637982297,27.52,77672.57,20.2,-0.18088,0.00014,17.96799]
[1777637982307,27.52,77672.57,20.2,-0.18088,0.00014,17.96799]
[1777637982408,27.52,77673.99,20.2,-0.18069,0.00014,17.95619]
[1777637984161,27.52,77675.27,20.2,-0.18051,0.00014,17.94532]
[1777637984954,27.52,77676.58,20.2,-0.18032,0.00014,17.9341]
[1777637987623,27.52,77675.82,20.2,-0.18043,0.00014,17.9404]
[1777637990479,27.52,77676.33,20.2,-0.18035,0.00014,17.93584]
[1777637994466,27.52,77674.99,20.2,-0.18053,0.00014,17.9468]
[1777637994536,27.52,77674.99,20.2,-0.18053,0.00014,17.9467]
[1777638000423,27.52,77674.61,20.2,-0.1806,0.00014,17.95071]
[1777638005458,27.52,77681.17,20.2,-0.17969,0.00014,17.89575]
[1777638007119,27.53,77681.3,20.2,-0.17968,0.00014,17.89485]
[1777638010324,27.53,77681.41,20.2,-0.17967,0.00014,17.8945]
[1777638015202,27.53,77684.02,20.2,-0.17933,0.00014,17.87339]
[1777638020242,27.53,77680.87,20.2,-0.17978,0.00014,17.90127]
[1777638025598,27.53,77683.07,20.2,-0.1795,0.00014,17.88408]
[1777638026744,27.53,77683.07,20.2,-0.1795,0.00014,17.88408]
[1777638026751,27.53,77682.47,20.2,-0.17959,0.00014,17.88944]
[1777638032647,27.54,77682.98,20.2,-0.17954,0.00014,17.88407]
[1777638037682,27.54,77681.32,20.2,-0.17981,0.00014,17.90068]
[1777638038403,27.54,77681.32,20.2,-0.17981,0.00014,17.90068]
[1777638038689,27.54,77681.19,20.2,-0.17983,0.00014,17.90228]
[1777638043724,27.55,77682.16,20.2,-0.17972,0.00014,17.89546]
[1777638048759,27.55,77681.29,20.2,-0.17987,0.00014,17.90438]
[1777638050550,27.55,77677.44,20.2,-0.18041,0.00014,17.93735]
[1777638050773,27.55,77677.8,20.2,-0.18036,0.00014,17.93455]
[1777638051629,27.55,77677.8,20.2,-0.18036,0.00014,17.93455]
[1777638051780,27.55,77677.51,20.2,-0.18041,0.00014,17.93749]
[1777638052219,27.55,77677.51,20.2,-0.18041,0.00014,17.93749]
[1777638052787,27.55,77677.47,20.2,-0.18042,0.00014,17.9383]
[1777638055615,27.56,77674.39,20.2,-0.18087,0.00014,17.96536]
[1777638055694,27.56,77674.39,20.2,-0.18087,0.00014,17.96536]
[1777638056141,27.56,77666.57,20.2,-0.18197,0.00014,18.03207]
[1777638056611,27.56,77666.57,20.2,-0.18197,0.00014,18.03207]
[1777638056815,27.56,77662.85,20.2,-0.1825,0.00014,18.06391]
[1777638059148,27.56,77662.63,20.2,-0.18255,0.00014,18.06671]
[1777638059476,27.56,77662.63,20.2,-0.18255,0.00014,18.06671]
[1777638060896,27.56,77667.1,20.2,-0.18193,0.00014,18.02932]
[1777638062168,27.56,77667.57,20.2,-0.18187,0.00014,18.02585]
[1777638062804,27.56,77667.57,20.2,-0.18187,0.00014,18.02585]
[1777638062855,27.56,77667.28,20.2,-0.18192,0.00014,18.02878]
[1777638063670,27.56,77666.94,20.2,-0.18198,0.00014,18.03244]
[1777638063903,27.56,77666.94,20.2,-0.18198,0.00014,18.03244]
[1777638064162,27.56,77666.94,20.2,-0.18198,0.00014,18.03244]
[1777638067665,27.56,77664.39,20.2,-0.18234,0.00014,18.05457]
[1777638068148,27.56,77664.24,20.2,-0.18237,0.00014,18.05636]
[1777638069133,27.56,77663.6,20.2,-0.18246,0.00014,18.06177]
[1777638069146,27.56,77663.6,20.2,-0.18246,0.00014,18.06177]
[1777638069155,27.56,77663.6,20.2,-0.18246,0.00014,18.06177]
[1777638069173,27.56,77663.6,20.2,-0.18246,0.00014,18.06177]
[1777638069324,27.57,77662.6,20.2,-0.18261,0.00014,18.07048]
[1777638072687,27.57,77655.65,20.2,-0.1836,0.00014,18.13015]
[1777638072708,27.57,77655.65,20.2,-0.1836,0.00014,18.13015]
[1777638072814,27.57,77655.65,20.2,-0.1836,0.00014,18.13015]
[1777638072837,27.57,77656.4,20.2,-0.18351,0.00014,18.12455]
[1777638073940,27.57,77668.0,20.2,-0.18188,0.00014,18.02658]
[1777638075697,27.57,77668.0,20.2,-0.18188,0.00014,18.02658]
[1777638075698,27.57,77668.0,20.2,-0.18188,0.00014,18.02658]
[1777638075746,27.57,77668.0,20.2,-0.18188,0.00014,18.02658]
[1777638076170,27.57,77667.99,20.2,-0.18189,0.00014,18.02721]
[1777638077118,27.57,77671.18,20.2,-0.18145,0.00014,18.0005]
[1777638077351,27.57,77671.18,20.2,-0.18145,0.00014,18.0005]
[1777638077555,27.57,77678.22,20.2,-0.18046,0.00014,17.941]
[1777638078616,27.57,77678.22,20.2,-0.18046,0.00014,17.941]
[1777638078631,27.57,77677.76,20.2,-0.18053,0.00014,17.94506]
[1777638081304,27.57,77677.89,20.2,-0.18052,0.00014,17.94434]
[1777638081859,27.57,77677.89,20.2,-0.18052,0.00014,17.94434]
[1777638081428,27.57,77678.67,20.2,-0.18042,0.00014,17.9381]
[1777638082784,27.57,77678.67,20.2,-0.18042,0.00014,17.9381]
[1777638082836,27.57,77678.67,20.2,-0.18042,0.00014,17.9381]
[1777638085017,27.57,77682.69,20.2,-0.17987,0.00014,17.90496]
[1777638088810,27.58,77688.74,20.2,-0.17904,0.00014,17.85451]
[1777638092928,27.58,77695.35,20.2,-0.17812,0.00014,17.79577]
[1777638093261,27.58,77695.35,20.2,-0.17812,0.00014,17.79577]
[1777638093349,27.58,77695.35,20.2,-0.17812,0.00014,17.79577]
[1777638093975,27.58,77695.35,20.2,-0.17812,0.00014,17.79577]
[1777638094344,27.58,77697.45,20.2,-0.17783,0.00014,17.77793]
[1777638094871,27.58,77723.51,20.2,-0.17426,0.00014,17.5571]
[1777638095150,27.58,77723.51,20.2,-0.17426,0.00014,17.5571]
[1777638095609,27.58,77723.51,20.2,-0.17426,0.00014,17.5571]
[1777638095632,27.58,77723.51,20.2,-0.17426,0.00014,17.5571]
[1777638095865,27.58,77723.51,20.2,-0.17426,0.00014,17.5571]
[1777638095861,27.58,77731.53,20.2,-0.17317,0.00014,17.48882]
[1777638095983,27.58,77731.53,20.2,-0.17317,0.00014,17.48882]
[1777638096838,27.58,77731.53,20.2,-0.17317,0.00014,17.48882]
[1777638096882,27.59,77715.98,20.2,-0.17534,0.00014,17.62433]
[1777638097027,27.59,77715.98,20.2,-0.17534,0.00014,17.62433]
[1777638097515,27.59,77715.98,20.2,-0.17534,0.00014,17.62433]
[1777638097788,27.59,77715.98,20.2,-0.17534,0.00014,17.62433]
[1777638097789,27.59,77697.71,20.2,-0.17786,0.00014,17.77968]
[1777638097999,27.59,77697.71,20.2,-0.17786,0.00014,17.77968]
[1777638098100,27.59,77697.71,20.2,-0.17786,0.00014,17.77968]
[1777638098512,27.59,77697.71,20.2,-0.17786,0.00014,17.77968]
[1777638098561,27.59,77695.33,20.2,-0.17819,0.00014,17.80041]
[1777638100045,27.59,77694.51,20.2,-0.17831,0.00014,17.80737]
[1777638100181,27.59,77694.51,20.2,-0.17831,0.00014,17.80737]
[1777638100453,27.59,77694.51,20.2,-0.17831,0.00014,17.80737]
[1777638100579,27.59,77694.51,20.2,-0.17831,0.00014,17.80737]
[1777638100758,27.59,77694.51,20.2,-0.17831,0.00014,17.80737]
[1777638100876,27.59,77691.43,20.2,-0.17875,0.00014,17.83449]
[1777638100914,27.59,77691.43,20.2,-0.17875,0.00014,17.83449]
[1777638101586,27.59,77691.43,20.2,-0.17875,0.00014,17.83449]
[1777638103160,27.59,77701.33,20.2,-0.17739,0.00014,17.75112]
[1777638108191,27.59,77699.57,20.2,-0.17766,0.00014,17.76775]
[1777638112398,27.59,77696.44,20.2,-0.17811,0.00014,17.79524]
[1777638112566,27.59,77696.44,20.2,-0.17811,0.00014,17.79524]
[1777638112754,27.59,77696.44,20.2,-0.17811,0.00014,17.79524]
[1777638112805,27.6,77702.07,20.2,-0.17734,0.00014,17.74808]
[1777638113837,27.6,77702.07,20.2,-0.17734,0.00014,17.74808]
[1777638113879,27.6,77727.41,20.2,-0.17387,0.00014,17.53308]
[1777638114043,27.6,77727.41,20.2,-0.17387,0.00014,17.53308]
[1777638116496,27.6,77732.61,20.2,-0.17318,0.00014,17.48972]
[1777638117476,27.6,77729.35,20.2,-0.17363,0.00014,17.51788]
[1777638118520,27.6,77725.09,20.2,-0.17421,0.00014,17.55449]
[1777638118696,27.6,77721.89,20.2,-0.17466,0.00014,17.58203]
[1777638119208,27.6,77721.89,20.2,-0.17466,0.00014,17.58203]
[1777638119235,27.6,77721.89,20.2,-0.17466,0.00014,17.58203]
[1777638119373,27.6,77721.89,20.2,-0.17466,0.00014,17.58203]
[1777638119507,27.6,77721.89,20.2,-0.17466,0.00014,17.58203]
[1777638119907,27.6,77723.63,20.2,-0.17442,0.00014,17.56733]
[1777638120781,27.6,77723.63,20.2,-0.17442,0.00014,17.56733]
[1777638120892,27.6,77728.72,20.2,-0.17373,0.00014,17.52444]
[1777638122401,27.6,77735.76,20.2,-0.17278,0.00014,17.46477]
[1777638124309,27.6,77745.91,20.2,-0.17142,0.00013,17.37898]
[1777638127201,27.6,77747.64,20.2,-0.1712,0.00013,17.36507]
[1777638130194,27.62,77732.9,20.2,-0.17333,0.00014,17.49966]
[1777638130423,27.62,77732.9,20.2,-0.17333,0.00014,17.49966]
[1777638130876,27.63,77733.18,20.2,-0.17335,0.00014,17.50122]
[1777638132861,27.63,77730.19,20.2,-0.17377,0.00014,17.52706]
[1777638132945,27.63,77734.78,20.2,-0.17314,0.00014,17.48804]
[1777638133675,27.63,77738.47,20.2,-0.17266,0.00014,17.45773]
[1777638139295,27.68,77736.68,20.2,-0.17333,0.00014,17.50065]
[1777638139299,27.68,77736.68,20.2,-0.17333,0.00014,17.50065]
[1777638141722,27.71,77736.56,20.2,-0.17355,0.00014,17.51467]
[1777638141734,27.71,77736.56,20.2,-0.17355,0.00014,17.51467]
[1777638141754,27.71,77736.56,20.2,-0.17355,0.00014,17.51467]
[1777638141787,27.71,77736.56,20.2,-0.17355,0.00014,17.51467]
[1777638142180,27.73,77734.15,20.2,-0.17408,0.00014,17.54768]
[1777638142424,27.73,77734.15,20.2,-0.17408,0.00014,17.54768]
[1777638143459,27.74,77721.09,20.2,-0.17594,0.00014,17.66405]
[1777638145092,27.75,77718.54,20.2,-0.17637,0.00014,17.69071]
[1777638145541,27.75,77718.54,20.2,-0.17637,0.00014,17.69071]
[1777638145934,27.75,77718.54,20.2,-0.17637,0.00014,17.69071]
[1777638147824,27.75,77704.19,20.2,-0.17836,0.00014,17.81297]
[1777638147863,27.75,77704.19,20.2,-0.17836,0.00014,17.81297]
[1777638147918,27.75,77701.28,20.2,-0.17876,0.00014,17.83772]
[1777638148919,27.75,77701.28,20.2,-0.17876,0.00014,17.83772]
[1777638151761,27.75,77697.41,20.2,-0.17932,0.00014,17.87146]
[1777638151863,27.75,77697.71,20.2,-0.17925,0.00014,17.86529]
[1777638152176,27.75,77697.71,20.2,-0.17925,0.00014,17.86529]
[1777638157558,27.76,77704.93,20.2,-0.17828,0.00014,17.80573]
[1777638158079,27.76,77704.93,20.2,-0.17828,0.00014,17.80573]
[1777638159780,27.76,77703.63,20.2,-0.17846,0.00014,17.81692]
[1777638159882,27.76,77705.52,20.2,-0.1782,0.00014,17.80119]
[1777638161498,27.76,77706.12,20.2,-0.17813,0.00014,17.79659]
[1777638161551,27.76,77706.12,20.2,-0.17813,0.00014,17.79659]
[1777638161594,27.76,77706.12,20.2,-0.17813,0.00014,17.79659]
[1777638161733,27.76,77706.12,20.2,-0.17813,0.00014,17.79659]
[1777638161942,27.76,77707.26,20.2,-0.17798,0.00014,17.78743]
[1777638162222,27.76,77707.26,20.2,-0.17798,0.00014,17.78743]
[1777638162412,27.76,77707.26,20.2,-0.17798,0.00014,17.78743]
[1777638162692,27.76,77714.8,20.2,-0.17695,0.00014,17.72404]
[1777638163791,27.76,77714.8,20.2,-0.17695,0.00014,17.72404]
[1777638163905,27.76,77714.8,20.2,-0.17695,0.00014,17.72404]
[1777638169644,27.76,77717.27,20.2,-0.17662,0.00014,17.70404]
[1777638171388,27.76,77717.16,20.2,-0.17664,0.00014,17.7051]
[1777638171396,27.76,77717.16,20.2,-0.17664,0.00014,17.7051]
[1777638171802,27.76,77714.71,20.2,-0.17698,0.00014,17.72608]
[1777638173536,27.76,77713.21,20.2,-0.17719,0.00014,17.73901]
[1777638173731,27.76,77713.21,20.2,-0.17719,0.00014,17.73901]
[1777638173964,27.76,77713.21,20.2,-0.17719,0.00014,17.73901]
[1777638174727,27.76,77708.23,20.2,-0.17788,0.00014,17.78128]
[1777638176833,27.76,77705.61,20.2,-0.17824,0.00014,17.80377]
[1777638177040,27.76,77705.61,20.2,-0.17824,0.00014,17.80377]
[1777638177115,27.76,77705.61,20.2,-0.17824,0.00014,17.80377]
[1777638177334,27.76,77706.3,20.2,-0.17815,0.00014,17.79813]
[1777638177385,27.76,77706.3,20.2,-0.17815,0.00014,17.79813]
[1777638177849,27.76,77706.3,20.2,-0.17815,0.00014,17.79813]
[1777638177918,27.76,77719.94,20.2,-0.17628,0.00014,17.68306]
[1777638180906,27.76,77723.86,20.2,-0.17575,0.00014,17.65035]
[1777638181300,27.77,77726.46,20.2,-0.1754,0.00014,17.6286]
[1777638181728,27.77,77732.44,20.2,-0.17459,0.00014,17.57808]
[1777638183742,27.77,77744.36,20.2,-0.17298,0.00013,17.47752]
[1777638185806,27.77,77742.99,20.2,-0.17317,0.00014,17.48932]
[1777638191183,27.77,77739.88,20.2,-0.1736,0.00014,17.5166]
[1777638194979,27.77,77737.48,20.2,-0.17394,0.00014,17.53731]
[1777638197304,27.77,77724.92,20.2,-0.17564,0.00014,17.6436]
[1777638197841,27.77,77722.96,20.2,-0.17591,0.00014,17.66036]
[1777638202876,27.77,77723.57,20.2,-0.17585,0.00014,17.65621]
[1777638203157,27.77,77723.57,20.2,-0.17585,0.00014,17.65621]
[1777638204746,27.77,77722.99,20.2,-0.17593,0.00014,17.66132]
[1777638205517,27.77,77722.05,20.2,-0.17606,0.00014,17.66945]
[1777638206058,27.77,77721.78,20.2,-0.1761,0.00014,17.67192]
[1777638208039,27.77,77721.83,20.2,-0.1761,0.00014,17.67188]
[1777638213955,27.78,77721.0,20.2,-0.1762,0.00014,17.67602]
[1777638218020,27.78,77720.49,20.2,-0.17628,0.00014,17.68114]
[1777638218823,27.78,77720.49,20.2,-0.17628,0.00014,17.68114]
[1777638222475,27.78,77723.56,20.2,-0.17588,0.00014,17.65607]
[1777638228058,27.78,77720.88,20.2,-0.17627,0.00014,17.6802]
[1777638232683,27.78,77723.29,20.2,-0.17595,0.00014,17.6605]
[1777638237838,27.78,77722.09,20.2,-0.17613,0.00014,17.67175]
[1777638237963,27.79,77722.37,20.2,-0.1761,0.00014,17.66984]
[1777638239438,27.79,77735.41,20.2,-0.17433,0.00014,17.55999]
[1777638242690,27.79,77736.49,20.2,-0.17419,0.00014,17.55155]
[1777638246073,27.79,77738.18,20.2,-0.17398,0.00014,17.53844]
[1777638247987,27.79,77738.17,20.2,-0.17399,0.00014,17.53853]
[1777638248049,27.79,77738.17,20.2,-0.17399,0.00014,17.53853]
[1777638248010,27.79,77740.76,20.2,-0.17364,0.00014,17.51695]
[1777638248529,27.79,77740.76,20.2,-0.17364,0.00014,17.51695]
[1777638248537,27.79,77740.76,20.2,-0.17364,0.00014,17.51695]
[1777638248560,27.79,77749.72,20.2,-0.17243,0.00013,17.44121]
[1777638251696,27.79,77755.89,20.2,-0.17161,0.00013,17.38932]
[1777638251751,27.79,77757.84,20.2,-0.17136,0.00013,17.37347]
[1777638253254,27.79,77760.96,20.2,-0.17094,0.00013,17.34707]
[1777638253546,27.79,77760.96,20.2,-0.17094,0.00013,17.34707]
[1777638254029,27.79,77760.96,20.2,-0.17094,0.00013,17.34707]
[1777638255079,27.79,77763.87,20.2,-0.17055,0.00013,17.3227]
[1777638256509,27.79,77763.01,20.2,-0.17067,0.00013,17.33013]
[1777638256827,27.79,77763.01,20.2,-0.17067,0.00013,17.33013]
[1777638256992,27.79,77762.68,20.2,-0.17072,0.00013,17.33321]
[1777638262303,27.82,77762.37,20.2,-0.17097,0.00013,17.34957]
[1777638267338,27.82,77761.55,20.2,-0.17111,0.00013,17.3582]
[1777638268888,27.82,77761.55,20.2,-0.17111,0.00013,17.3582]
[1777638274389,27.85,77758.61,20.2,-0.1717,0.00013,17.39402]
[1777638279234,27.85,77760.75,20.2,-0.17147,0.00013,17.37964]
[1777638284465,27.87,77763.68,20.2,-0.17119,0.00013,17.36205]
[1777638289500,27.87,77762.82,20.2,-0.17133,0.00013,17.37071]
[1777638290138,27.87,77762.82,20.2,-0.17133,0.00013,17.37071]
[1777638295851,27.87,77762.44,20.2,-0.1714,0.00013,17.37549]
[1777638298276,27.87,77754.99,20.2,-0.17241,0.00013,17.43909]
[1777638299422,27.88,77748.98,20.2,-0.17322,0.00013,17.48991]
[1777638300017,27.88,77748.98,20.2,-0.17322,0.00013,17.48991]
[1777638305560,27.88,77747.61,20.2,-0.17341,0.00013,17.5017]
[1777638306841,27.88,77747.11,20.2,-0.17348,0.00013,17.50598]
[1777638307164,27.88,77748.67,20.2,-0.17327,0.00013,17.49292]
[1777638307506,27.88,77748.67,20.2,-0.17327,0.00013,17.49292]
[1777638307634,27.88,77762.35,20.2,-0.17144,0.00013,17.37769]
[1777638310278,27.88,77766.42,20.2,-0.17089,0.00013,17.34321]
[1777638312867,27.88,77764.92,20.2,-0.17109,0.00013,17.35595]
[1777638313761,27.88,77765.6,20.2,-0.171,0.00013,17.35025]
[1777638314895,27.88,77766.1,20.2,-0.17094,0.00013,17.34605]
[1777638315659,27.88,77767.11,20.2,-0.1708,0.00013,17.33755]
[1777638316385,27.88,77766.85,20.2,-0.17084,0.00013,17.33974]
[1777638317633,27.88,77767.08,20.2,-0.17081,0.00013,17.33782]
[1777638321631,27.88,77766.72,20.2,-0.17086,0.00013,17.34093]
[1777638325889,27.88,77767.73,20.2,-0.17072,0.00013,17.33252]
[1777638325910,27.88,77766.37,20.2,-0.17091,0.00013,17.34401]
[1777638327708,27.88,77762.63,20.2,-0.17141,0.00013,17.3758]
[1777638327789,27.88,77762.63,20.2,-0.17141,0.00013,17.3758]
[1777638328149,27.88,77767.39,20.2,-0.17078,0.00013,17.33586]
[1777638328295,27.88,77767.39,20.2,-0.17078,0.00013,17.33586]
[1777638328515,27.88,77767.39,20.2,-0.17078,0.00013,17.33586]
[1777638328774,27.88,77767.39,20.2,-0.17078,0.00013,17.33586]
[1777638329113,27.88,77767.39,20.2,-0.17078,0.00013,17.33586]
[1777638329118,27.88,77767.39,20.2,-0.17078,0.00013,17.33586]
[1777638328942,27.88,77775.32,20.2,-0.16972,0.00013,17.26896]
[1777638329793,27.88,77780.24,20.2,-0.16907,0.00013,17.22728]
[1777638330488,27.88,77780.24,20.2,-0.16907,0.00013,17.22728]
[1777638331006,27.88,77780.24,20.2,-0.16907,0.00013,17.22728]
[1777638331024,27.88,77780.24,20.2,-0.16907,0.00013,17.22728]
[1777638338034,27.87,77771.19,20.2,-0.17021,0.00013,17.29786]
[1777638340174,27.87,77770.94,20.2,-0.17024,0.00013,17.29953]
[1777638340241,27.87,77770.94,20.2,-0.17024,0.00013,17.29953]
[1777638340870,27.87,77770.71,20.2,-0.17027,0.00013,17.30158]
[1777638341302,27.87,77770.71,20.2,-0.17027,0.00013,17.30158]
[1777638341878,27.87,77770.75,20.2,-0.17027,0.00013,17.30153]
[1777638344954,27.87,77774.08,20.2,-0.16984,0.00013,17.27401]
[1777638345303,27.88,77772.62,20.2,-0.17004,0.00013,17.28667]
[1777638346793,27.88,77772.14,20.2,-0.1701,0.00013,17.29104]
[1777638351952,27.88,77766.19,20.2,-0.17092,0.00013,17.34289]
[1777638353086,27.88,77766.19,20.2,-0.17092,0.00013,17.34289]
[1777638353121,27.88,77766.19,20.2,-0.17092,0.00013,17.34289]
[1777638353153,27.88,77766.19,20.2,-0.17092,0.00013,17.34289]
[1777638353966,27.88,77742.29,20.2,-0.17414,0.00013,17.54478]
[1777638359001,27.88,77744.99,20.2,-0.17377,0.00013,17.52203]
[1777638364037,27.88,77746.37,20.2,-0.17359,0.00013,17.5105]
[1777638366614,27.88,77745.03,20.2,-0.17377,0.00013,17.52183]
[1777638367821,27.88,77741.46,20.2,-0.17425,0.00014,17.5519]
[1777638373101,27.88,77740.74,20.2,-0.17434,0.00014,17.55777]
[1777638374711,27.88,77740.8,20.2,-0.17434,0.00014,17.55722]
[1777638377491,27.88,77738.38,20.2,-0.17466,0.00014,17.57738]
[1777638377639,27.88,77738.38,20.2,-0.17466,0.00014,17.57738]
[1777638377781,27.88,77738.38,20.2,-0.17466,0.00014,17.57738]
[1777638377802,27.88,77738.38,20.2,-0.17466,0.00014,17.57738]
[1777638378136,27.88,77735.36,20.2,-0.17507,0.00014,17.60271]
[1777638383171,27.88,77734.33,20.2,-0.17522,0.00014,17.61198]
[1777638387240,27.88,77732.39,20.2,-0.17549,0.00014,17.62874]
[1777638389635,27.88,77732.15,20.2,-0.17552,0.00014,17.63092]
[1777638393145,27.88,77734.0,20.2,-0.17525,0.00014,17.61183]
[1777638393148,27.88,77734.0,20.2,-0.17525,0.00014,17.61183]
[1777638396929,27.88,77736.8,20.2,-0.17488,0.00014,17.58908]
[1777638396985,27.88,77737.5,20.2,-0.17479,0.00014,17.58363]
[1777638400529,27.89,77740.0,20.2,-0.17446,0.00014,17.56288]
[1777638402440,27.89,77751.59,20.2,-0.1729,0.00013,17.46532]
[1777638404620,27.89,77753.68,20.2,-0.17262,0.00013,17.44779]
[1777638410374,27.89,77754.53,20.2,-0.17251,0.00013,17.44112]
[1777638410521,27.89,77754.53,20.2,-0.17251,0.00013,17.44112]
[1777638410534,27.89,77754.53,20.2,-0.17251,0.00013,17.44112]
[1777638411073,27.89,77755.65,20.2,-0.17236,0.00013,17.4317]
[1777638411416,27.89,77755.65,20.2,-0.17236,0.00013,17.4317]
[1777638411503,27.89,77764.72,20.2,-0.17115,0.00013,17.35525]
[1777638417492,27.89,77764.27,20.2,-0.17122,0.00013,17.35984]
[1777638417782,27.89,77764.27,20.2,-0.17122,0.00013,17.35984]
[1777638417963,27.89,77764.27,20.2,-0.17122,0.00013,17.35984]
[1777638418025,27.89,77764.27,20.2,-0.17122,0.00013,17.35984]
[1777638418132,27.89,77763.87,20.2,-0.17128,0.00013,17.36351]
[1777638419144,27.89,77763.87,20.2,-0.17128,0.00013,17.36351]
[1777638420455,27.89,77777.52,20.2,-0.16947,0.00013,17.24848]
[1777638421685,27.89,77779.27,20.2,-0.16924,0.00013,17.23401]
[1777638422772,27.89,77781.14,20.2,-0.16899,0.00013,17.21823]
[1777638423242,27.89,77778.0,20.2,-0.16943,0.00013,17.24634]
[1777638423455,27.89,77778.0,20.2,-0.16943,0.00013,17.24634]
[1777638423783,27.89,77778.0,20.2,-0.16943,0.00013,17.24634]
[1777638423852,27.89,77778.67,20.2,-0.16934,0.00013,17.24068]
[1777638425696,27.9,77778.48,20.2,-0.16945,0.00013,17.24766]
[1777638427229,27.91,77778.12,20.2,-0.16956,0.00013,17.25448]
[1777638436543,27.92,77777.17,20.2,-0.16978,0.00013,17.26922]
[1777638441809,27.92,77772.99,20.2,-0.17036,0.00013,17.30571]
[1777638447620,27.93,77777.37,20.2,-0.16981,0.00013,17.27067]
[1777638452655,27.93,77776.79,20.2,-0.16988,0.00013,17.27309]
[1777638454426,27.93,77777.05,20.2,-0.16985,0.00013,17.2712]
[1777638454490,27.93,77777.05,20.2,-0.16985,0.00013,17.2712]
[1777638454529,27.93,77777.05,20.2,-0.16985,0.00013,17.2712]
[1777638458607,27.93,77774.58,20.2,-0.1702,0.00013,17.29344]
[1777638458818,27.93,77774.58,20.2,-0.1702,0.00013,17.29344]
[1777638459278,27.93,77769.77,20.2,-0.17084,0.00013,17.33437]
[1777638459427,27.93,77769.77,20.2,-0.17084,0.00013,17.33437]
[1777638459536,27.93,77769.77,20.2,-0.17084,0.00013,17.33437]
[1777638459582,27.93,77769.77,20.2,-0.17084,0.00013,17.33437]
[1777638459806,27.93,77763.48,20.2,-0.17168,0.00013,17.38731]
[1777638460751,27.93,77763.48,20.2,-0.17168,0.00013,17.38731]
[1777638460870,27.93,77763.48,20.2,-0.17168,0.00013,17.38731]
[1777638460973,27.93,77763.48,20.2,-0.17168,0.00013,17.38731]
[1777638460977,27.93,77763.48,20.2,-0.17168,0.00013,17.38731]
[1777638461175,27.94,77757.23,20.2,-0.17253,0.00013,17.4409]
[1777638461374,27.94,77757.23,20.2,-0.17253,0.00013,17.4409]
[1777638462216,27.94,77757.23,20.2,-0.17253,0.00013,17.4409]
[1777638462994,27.94,77756.68,20.2,-0.17261,0.00013,17.44582]
[1777638468084,27.94,77755.62,20.2,-0.17277,0.00013,17.45575]
[1777638468093,27.94,77755.62,20.2,-0.17277,0.00013,17.45575]
[1777638468185,27.94,77753.3,20.2,-0.17309,0.00013,17.47576]
[1777638470896,27.94,77752.06,20.2,-0.17326,0.00013,17.48664]
[1777638471035,27.94,77752.06,20.2,-0.17326,0.00013,17.48664]
[1777638471417,27.94,77754.75,20.2,-0.17291,0.00013,17.46486]
[1777638472578,27.94,77755.4,20.2,-0.17283,0.00013,17.4594]
[1777638477832,27.95,77758.69,20.2,-0.17243,0.00013,17.43434]
[1777638481515,27.95,77757.29,20.2,-0.17264,0.00013,17.44743]
[1777638485807,27.95,77753.65,20.2,-0.17315,0.00013,17.48006]
[1777638490923,27.96,77748.3,20.2,-0.17391,0.00013,17.52722]
[1777638491404,27.96,77748.3,20.2,-0.17391,0.00013,17.52722]
[1777638495685,27.96,77747.82,20.2,-0.17399,0.00013,17.53252]
[1777638501240,27.96,77743.41,20.2,-0.17461,0.00013,17.57099]
[1777638503026,27.96,77741.96,20.2,-0.17481,0.00013,17.58365]
[1777638505781,27.96,77745.49,20.2,-0.17435,0.00013,17.55475]
[1777638506561,27.96,77745.46,20.2,-0.17436,0.00013,17.55526]
[1777638507350,27.96,77745.46,20.2,-0.17436,0.00013,17.55526]
[1777638507216,27.96,77758.4,20.2,-0.17262,0.00013,17.44687]
[1777638507461,27.96,77758.4,20.2,-0.17262,0.00013,17.44687]
[1777638507532,27.96,77758.4,20.2,-0.17262,0.00013,17.44687]
[1777638507970,27.96,77758.4,20.2,-0.17262,0.00013,17.44687]
[1777638508042,27.96,77763.7,20.2,-0.17192,0.00013,17.4025]
[1777638509552,27.96,77761.02,20.2,-0.17228,0.00013,17.42523]
[1777638509631,27.96,77761.02,20.2,-0.17228,0.00013,17.42523]
[1777638510471,27.97,77763.61,20.2,-0.17193,0.00013,17.40365]
[1777638514606,27.97,77763.14,20.2,-0.17198,0.00013,17.4044]
[1777638515569,27.97,77763.85,20.2,-0.17189,0.00013,17.39863]
[1777638521134,27.97,77768.94,20.2,-0.17123,0.00013,17.35697]
[1777638523807,27.97,77768.4,20.2,-0.17131,0.00013,17.36188]
[1777638524156,27.97,77768.63,20.2,-0.17128,0.00013,17.36013]
[1777638529190,27.97,77766.23,20.2,-0.17159,0.00013,17.37997]
[1777638532172,27.97,77765.04,20.2,-0.17175,0.00013,17.38978]
[1777638536439,27.97,77763.75,20.2,-0.17191,0.00013,17.40019]
[1777638537246,27.97,77763.54,20.2,-0.17194,0.00013,17.40211]
[1777638539899,27.97,77763.7,20.2,-0.17193,0.00013,17.4011]
[1777638540267,27.97,77763.53,20.2,-0.17195,0.00013,17.40269]
[1777638545302,27.97,77762.45,20.2,-0.17209,0.00013,17.4114]
[1777638548266,27.97,77762.2,20.2,-0.17212,0.00013,17.41335]
[1777638553379,27.97,77762.74,20.2,-0.17204,0.00013,17.40838]
[1777638553632,27.97,77762.74,20.2,-0.17204,0.00013,17.40838]
[1777638553971,27.97,77762.74,20.2,-0.17204,0.00013,17.40838]
[1777638554386,27.97,77756.99,20.2,-0.17281,0.00013,17.45661]
[1777638555912,27.97,77751.11,20.2,-0.1736,0.00013,17.50603]
[1777638555927,27.97,77751.11,20.2,-0.1736,0.00013,17.50603]
[1777638556153,27.97,77751.11,20.2,-0.1736,0.00013,17.50603]
[1777638556308,27.97,77751.11,20.2,-0.1736,0.00013,17.50603]
[1777638556402,27.97,77751.11,20.2,-0.1736,0.00013,17.50603]
[1777638557408,27.97,77741.89,20.2,-0.17485,0.00013,17.58356]
[1777638558009,27.97,77741.89,20.2,-0.17485,0.00013,17.58356]
[1777638558013,27.97,77741.89,20.2,-0.17485,0.00013,17.58356]
[1777638558414,27.97,77739.21,20.2,-0.17521,0.00014,17.60615]
[1777638563450,27.97,77739.6,20.2,-0.17515,0.00014,17.6023]
[1777638565497,27.97,77739.8,20.2,-0.17512,0.00014,17.60039]
[1777638565540,27.97,77739.8,20.2,-0.17512,0.00014,17.60039]
[1777638565577,27.97,77739.8,20.2,-0.17512,0.00014,17.60039]
[1777638565899,27.97,77739.8,20.2,-0.17512,0.00014,17.60039]
[1777638565999,27.97,77739.8,20.2,-0.17512,0.00014,17.60039]
[1777638566285,27.97,77739.8,20.2,-0.17512,0.00014,17.60039]
[1777638566378,27.97,77740.03,20.2,-0.17508,0.00014,17.59835]
[1777638566543,27.97,77752.29,20.2,-0.17343,0.00013,17.49547]
[1777638568203,27.97,77752.29,20.2,-0.17343,0.00013,17.49547]
[1777638570391,27.97,77753.58,20.2,-0.17326,0.00013,17.48463]
[1777638570499,27.97,77751.26,20.2,-0.17357,0.00013,17.50394]
[1777638571455,27.97,77751.26,20.2,-0.17357,0.00013,17.50394]
[1777638571676,27.97,77751.45,20.2,-0.17351,0.00013,17.49807]
[1777638573831,27.97,77751.5,20.2,-0.1735,0.00013,17.49765]
[1777638573903,27.97,77751.69,20.2,-0.17348,0.00013,17.49607]
[1777638574523,27.97,77751.69,20.2,-0.17348,0.00013,17.49607]
[1777638574527,27.97,77751.96,20.2,-0.17344,0.00013,17.49357]
[1777638576057,27.97,77751.96,20.2,-0.17344,0.00013,17.49357]
[1777638576158,27.97,77751.96,20.2,-0.17344,0.00013,17.49344]
[1777638578061,27.97,77750.28,20.2,-0.17366,0.00013,17.50755]
[1777638582126,27.97,77748.72,20.2,-0.17387,0.00013,17.52079]
[1777638587618,27.97,77747.61,20.2,-0.17403,0.00013,17.53034]
[1777638589805,27.97,77747.74,20.2,-0.17401,0.00013,17.52926]
[1777638594120,27.97,77750.94,20.2,-0.17358,0.00013,17.50264]
[1777638596301,27.97,77749.3,20.2,-0.17381,0.00013,17.51655]
[1777638600200,27.97,77746.68,20.2,-0.17416,0.00013,17.53872]
[1777638601521,27.97,77743.47,20.2,-0.17459,0.00013,17.56573]
[1777638601863,27.97,77743.47,20.2,-0.17459,0.00013,17.56573]
[1777638602099,27.97,77743.47,20.2,-0.17459,0.00013,17.56573]
[1777638603412,27.97,77746.35,20.2,-0.17421,0.00013,17.5416]
[1777638603414,27.97,77746.35,20.2,-0.17421,0.00013,17.5416]
[1777638603438,27.97,77747.43,20.2,-0.17406,0.00013,17.53259]
[1777638603832,27.97,77747.43,20.2,-0.17406,0.00013,17.53259]
[1777638603891,27.97,77752.66,20.2,-0.17336,0.00013,17.48869]
[1777638604866,27.97,77752.66,20.2,-0.17336,0.00013,17.48869]
[1777638605004,27.97,77752.66,20.2,-0.17336,0.00013,17.48869]
[1777638605293,27.97,77756.31,20.2,-0.17287,0.00013,17.45819]
[1777638606389,27.97,77766.72,20.2,-0.17148,0.00013,17.37069]
[1777638608474,27.97,77767.68,20.2,-0.17135,0.00013,17.36256]
[1777638609015,27.97,77767.68,20.2,-0.17135,0.00013,17.36256]
[1777638609061,27.97,77768.99,20.2,-0.17117,0.00013,17.35137]
[1777638610405,27.97,77768.99,20.2,-0.17117,0.00013,17.35137]
[1777638611445,27.97,77772.27,20.2,-0.17074,0.00013,17.32366]
[1777638613377,27.97,77770.38,20.2,-0.17099,0.00013,17.33939]
[1777638613380,27.97,77770.38,20.2,-0.17099,0.00013,17.33939]
[1777638614355,27.97,77769.66,20.2,-0.17108,0.00013,17.34512]
[1777638616499,27.97,77772.82,20.2,-0.17065,0.00013,17.3183]
[1777638616553,27.97,77772.82,20.2,-0.17065,0.00013,17.3183]
[1777638617591,27.97,77778.61,20.2,-0.16988,0.00013,17.26941]
[1777638618062,27.97,77778.61,20.2,-0.16988,0.00013,17.26941]
[1777638618566,27.97,77786.29,20.2,-0.16887,0.00013,17.20481]
[1777638619835,27.97,77790.19,20.2,-0.16835,0.00013,17.17198]
[1777638620789,27.97,77789.75,20.2,-0.16841,0.00013,17.17583]
[1777638620849,27.97,77789.2,20.2,-0.16848,0.00013,17.18046]
[1777638621552,27.97,77789.2,20.2,-0.16848,0.00013,17.18046]
[1777638622110,27.97,77789.2,20.2,-0.16848,0.00013,17.18046]
[1777638623011,27.97,77787.61,20.2,-0.16869,0.00013,17.19371]
[1777638623098,27.97,77787.61,20.2,-0.16869,0.00013,17.19371]
[1777638623469,27.97,77796.56,20.2,-0.16751,0.00013,17.11828]
[1777638626369,27.96,77802.26,20.2,-0.16676,0.00013,17.06974]
[1777638626475,27.96,77796.9,20.2,-0.16746,0.00013,17.11457]
[1777638629419,27.96,77796.17,20.2,-0.16755,0.00013,17.12064]
[1777638629437,27.96,77802.07,20.2,-0.16677,0.00013,17.07078]
[1777638630410,27.96,77802.07,20.2,-0.16677,0.00013,17.07078]
[1777638633742,27.96,77812.21,20.2,-0.16541,0.00013,16.9807]
[1777638638041,27.96,77813.24,20.2,-0.16527,0.00013,16.97156]
[1777638638782,27.96,77813.24,20.2,-0.16527,0.00013,16.97138]
[1777638638885,27.96,77813.24,20.2,-0.16527,0.00013,16.97138]
[1777638639232,27.96,77813.24,20.2,-0.16527,0.00013,16.97138]
[1777638639232,27.96,77813.24,20.2,-0.16527,0.00013,16.97138]
[1777638639364,27.96,77813.24,20.2,-0.16527,0.00013,16.97138]
[1777638640783,27.96,77821.86,20.2,-0.16415,0.00013,16.89855]
[1777638645272,27.96,77820.75,20.2,-0.16429,0.00013,16.90799]
[1777638645313,27.96,77820.75,20.2,-0.16429,0.00013,16.90799]
[1777638645330,27.96,77820.75,20.2,-0.16429,0.00013,16.90799]
[1777638645454,27.96,77816.38,20.2,-0.16486,0.00013,16.94486]
[1777638646099,27.96,77816.38,20.2,-0.16486,0.00013,16.94486]
[1777638646425,27.96,77804.52,20.2,-0.16641,0.00013,17.04495]
[1777638646643,27.96,77804.52,20.2,-0.16641,0.00013,17.04495]
[1777638647027,27.96,77804.52,20.2,-0.16641,0.00013,17.04495]
[1777638647041,27.96,77786.67,20.2,-0.16875,0.00013,17.19528]
[1777638652088,27.96,77781.05,20.2,-0.16948,0.00013,17.24193]
[1777638656239,27.96,77781.15,20.2,-0.16946,0.00013,17.24058]
[1777638658123,27.96,77796.91,20.2,-0.16738,0.00013,17.10718]
[1777638659399,27.96,77796.91,20.2,-0.16738,0.00013,17.10718]
[1777638661826,27.96,77798.39,20.2,-0.16718,0.00013,17.0945]
[1777638661833,27.96,77798.39,20.2,-0.16718,0.00013,17.0945]
[1777638662252,27.96,77801.85,20.2,-0.16672,0.00013,17.06513]
[1777638664045,27.96,77805.51,20.2,-0.16624,0.00013,17.03411]
[1777638664839,27.96,77807.53,20.2,-0.16598,0.00013,17.01708]
[1777638669309,27.96,77809.94,20.2,-0.16566,0.00013,16.9963]
[1777638670343,27.96,77809.61,20.2,-0.1657,0.00013,16.99901]
[1777638671384,27.96,77809.41,20.2,-0.16572,0.00013,17.00062]
[1777638671477,27.96,77804.65,20.2,-0.16634,0.00013,17.04066]
[1777638671796,27.96,77804.65,20.2,-0.16634,0.00013,17.04066]
[1777638672705,27.96,77803.23,20.2,-0.16653,0.00013,17.05274]
[1777638674022,27.96,77803.34,20.2,-0.16652,0.00013,17.05189]
[1777638677973,27.96,77802.11,20.2,-0.16668,0.00013,17.06256]
[1777638679474,27.96,77802.38,20.2,-0.16665,0.00013,17.06033]
[1777638685018,27.96,77795.34,20.2,-0.16757,0.00013,17.11968]
[1777638694379,27.96,77795.84,20.2,-0.16747,0.00013,17.11092]
[1777638697576,27.96,77803.48,20.2,-0.16646,0.00013,17.04638]
[1777638703443,27.96,77806.84,20.2,-0.16603,0.00013,17.01831]
[1777638708478,27.96,77806.4,20.2,-0.16609,0.00013,17.02243]
[1777638713513,27.96,77810.28,20.2,-0.16559,0.00013,16.99002]
[1777638718548,27.96,77806.81,20.2,-0.16605,0.00013,17.01977]
[1777638720256,27.96,77806.54,20.2,-0.16609,0.00013,17.02211]
[1777638721936,27.96,77804.24,20.2,-0.16639,0.00013,17.04163]
[1777638723335,27.96,77804.14,20.2,-0.1664,0.00013,17.04251]
[1777638728233,27.96,77804.91,20.2,-0.16631,0.00013,17.03618]
[1777638728236,27.96,77804.91,20.2,-0.16631,0.00013,17.03618]
[1777638728507,27.96,77804.91,20.2,-0.16631,0.00013,17.03618]
[1777638728818,27.96,77805.98,20.2,-0.16617,0.00013,17.02722]
[1777638729144,27.96,77805.98,20.2,-0.16617,0.00013,17.02722]
[1777638729175,27.96,77811.21,20.2,-0.16548,0.00013,16.98314]
[1777638729650,27.96,77811.21,20.2,-0.16548,0.00013,16.98314]
[1777638730914,27.96,77816.42,20.2,-0.1648,0.00013,16.9391]
[1777638731088,27.96,77816.42,20.2,-0.1648,0.00013,16.9391]
[1777638731220,27.96,77816.42,20.2,-0.1648,0.00013,16.9391]
[1777638731229,27.96,77823.83,20.2,-0.16384,0.00013,16.87658]
[1777638733915,27.96,77826.21,20.2,-0.16355,0.00013,16.85713]
[1777638735458,27.96,77825.92,20.2,-0.16358,0.00013,16.85958]
[1777638738584,27.96,77824.68,20.2,-0.16376,0.00013,16.87094]
[1777638740339,27.96,77826.21,20.2,-0.16357,0.00013,16.85862]
[1777638740577,27.96,77828.27,20.2,-0.16331,0.00013,16.84187]
[1777638740777,27.96,77828.27,20.2,-0.16331,0.00013,16.84187]
[1777638741536,27.96,77840.15,20.2,-0.16178,0.00013,16.7416]
[1777638744806,27.96,77845.32,20.2,-0.16112,0.00013,16.69784]
[1777638745800,27.96,77848.96,20.2,-0.16065,0.00013,16.66713]
[1777638745951,27.96,77848.96,20.2,-0.16065,0.00013,16.66713]
[1777638746395,27.96,77860.42,20.2,-0.1592,0.00013,16.57064]
[1777638747185,27.96,77860.42,20.2,-0.1592,0.00013,16.57064]
[1777638747221,27.96,77860.42,20.2,-0.1592,0.00013,16.57064]
[1777638748134,27.96,77860.36,20.2,-0.15921,0.00013,16.57133]
[1777638748378,27.96,77860.36,20.2,-0.15921,0.00013,16.57133]
[1777638748724,27.96,77868.07,20.2,-0.15823,0.00013,16.50654]
[1777638749642,27.96,77866.03,20.2,-0.15849,0.00013,16.52376]
[1777638749738,27.96,77866.03,20.2,-0.15849,0.00013,16.52376]
[1777638750710,27.96,77864.38,20.2,-0.15871,0.00013,16.53818]
[1777638752299,27.97,77859.95,20.2,-0.15924,0.00013,16.57172]
[1777638752429,27.97,77859.95,20.2,-0.15924,0.00013,16.57172]
[1777638753001,27.97,77857.04,20.2,-0.15961,0.00013,16.59643]
[1777638753847,27.97,77856.57,20.2,-0.15967,0.00013,16.6004]
[1777638755346,27.97,77853.85,20.2,-0.16002,0.00013,16.62349]
[1777638755786,27.97,77852.02,20.2,-0.16026,0.00013,16.63911]
[1777638757130,27.97,77849.45,20.2,-0.16059,0.00013,16.66083]
[1777638757164,27.97,77849.45,20.2,-0.16059,0.00013,16.66083]
[1777638757605,27.97,77849.42,20.2,-0.16059,0.00013,16.66111]
[1777638759951,27.97,77843.71,20.2,-0.16133,0.00013,16.70972]
[1777638760593,27.97,77843.66,20.2,-0.16133,0.00013,16.71009]
[1777638760790,27.97,77843.66,20.2,-0.16133,0.00013,16.71009]
[1777638761266,27.97,77843.66,20.2,-0.16133,0.00013,16.71009]
[1777638761367,27.97,77843.4,20.2,-0.16137,0.00013,16.71222]
[1777638762775,27.97,77843.67,20.2,-0.16133,0.00013,16.70994]
[1777638764311,27.97,77843.72,20.2,-0.16133,0.00013,16.70971]
[1777638764399,27.97,77843.63,20.2,-0.16134,0.00013,16.71083]
[1777638764978,27.97,77843.63,20.2,-0.16134,0.00013,16.71083]
[1777638765409,27.97,77843.63,20.2,-0.16134,0.00013,16.71083]
[1777638765479,27.97,77843.63,20.2,-0.16134,0.00013,16.71083]
[1777638765490,27.97,77843.28,20.2,-0.16139,0.00013,16.71396]
[1777638765752,27.97,77843.28,20.2,-0.16139,0.00013,16.71396]
[1777638766520,27.97,77843.28,20.2,-0.16139,0.00013,16.71396]
[1777638766557,27.97,77843.28,20.2,-0.16139,0.00013,16.71396]
[1777638766569,27.97,77842.96,20.2,-0.16144,0.00013,16.71683]
[1777638767900,27.97,77853.9,20.2,-0.16004,0.00013,16.62449]
[1777638772714,27.97,77854.08,20.2,-0.16002,0.00013,16.62317]
[1777638778525,27.97,77854.88,20.2,-0.15992,0.00013,16.61682]
[1777638786213,27.97,77865.58,20.2,-0.15858,0.00013,16.5276]
[1777638786457,27.97,77865.58,20.2,-0.15858,0.00013,16.5276]
[1777638791762,27.97,77868.71,20.2,-0.1582,0.00013,16.50252]
[1777638795004,27.98,77878.72,20.2,-0.15696,0.00013,16.41903]
[1777638798295,27.98,77876.62,20.2,-0.15724,0.00013,16.43787]
[1777638802514,27.98,77876.51,20.2,-0.15727,0.00013,16.4402]
[1777638804082,27.98,77876.62,20.2,-0.15727,0.00013,16.44033]
[1777638804404,27.98,77876.62,20.2,-0.15727,0.00013,16.44033]
[1777638809816,27.98,77882.98,20.2,-0.1565,0.00013,16.38868]
[1777638810187,27.98,77882.98,20.2,-0.1565,0.00013,16.38868]
[1777638813144,27.99,77882.29,20.2,-0.15658,0.00013,16.39182]
[1777638813725,27.99,77885.05,20.2,-0.15624,0.00013,16.369]
[1777638814836,27.99,77886.19,20.2,-0.1561,0.00013,16.35984]
[1777638814842,27.99,77886.19,20.2,-0.1561,0.00013,16.35984]
[1777638814914,27.99,77886.19,20.2,-0.1561,0.00013,16.35984]
[1777638815397,27.99,77886.19,20.2,-0.1561,0.00013,16.35984]
[1777638816913,27.99,77886.49,20.2,-0.15608,0.00013,16.35805]
[1777638817251,27.99,77886.18,20.2,-0.15612,0.00013,16.36117]
[1777638822286,27.99,77886.43,20.2,-0.15611,0.00013,16.36031]
[1777638824341,27.99,77887.58,20.2,-0.15597,0.00013,16.35111]
[1777638824435,27.99,77887.42,20.2,-0.156,0.00013,16.35272]
[1777638830341,28.0,77881.2,20.2,-0.15682,0.00013,16.40797]
[1777638832365,28.0,77883.01,20.2,-0.1566,0.00013,16.39316]
[1777638832382,28.0,77883.01,20.2,-0.1566,0.00013,16.39316]
[1777638832706,28.0,77888.48,20.2,-0.15592,0.00013,16.34752]
[1777638832889,28.0,77888.48,20.2,-0.15592,0.00013,16.34752]
[1777638833591,28.0,77888.48,20.2,-0.15592,0.00013,16.34752]
[1777638833649,28.0,77888.48,20.2,-0.15592,0.00013,16.34752]
[1777638833772,28.0,77888.48,20.2,-0.15592,0.00013,16.34752]
[1777638833831,28.0,77888.48,20.2,-0.15592,0.00013,16.34752]
[1777638833696,28.0,77932.86,20.2,-0.15044,0.00012,15.97343]
[1777638833996,28.0,77932.86,20.2,-0.15044,0.00012,15.97343]
[1777638834208,28.0,77932.86,20.2,-0.15044,0.00012,15.97343]
[1777638834375,28.0,77963.27,20.2,-0.14676,0.00012,15.71758]
[1777638834796,28.0,77963.27,20.2,-0.14676,0.00012,15.71758]
[1777638835346,28.0,77963.27,20.2,-0.14676,0.00012,15.71758]
[1777638835667,28.0,77967.63,20.2,-0.14623,0.00012,15.6805]
[1777638836102,28.0,77967.63,20.2,-0.14623,0.00012,15.6805]
[1777638836388,28.0,77969.65,20.2,-0.146,0.00012,15.66406]
[1777638840511,28.0,77974.35,20.2,-0.14544,0.00012,15.62467]
[1777638840660,28.0,77974.35,20.2,-0.14544,0.00012,15.62467]
[1777638840650,28.0,77985.16,20.2,-0.14416,0.00012,15.53384]
[1777638841084,28.0,77985.16,20.2,-0.14416,0.00012,15.53384]
[1777638841212,28.0,77985.16,20.2,-0.14416,0.00012,15.53384]
[1777638841240,28.0,77985.16,20.2,-0.14416,0.00012,15.53384]
[1777638841245,28.0,77985.16,20.2,-0.14416,0.00012,15.53384]
[1777638841618,28.0,77985.16,20.2,-0.14416,0.00012,15.53384]
[1777638843009,28.0,77976.08,20.2,-0.14524,0.00012,15.61043]
[1777638844173,28.0,77980.31,20.2,-0.14474,0.00012,15.57495]
[1777638844313,28.0,77980.31,20.2,-0.14474,0.00012,15.57495]
[1777638844648,28.0,77992.26,20.2,-0.14332,0.00012,15.47431]
[1777638844867,28.0,77992.26,20.2,-0.14332,0.00012,15.47431]
[1777638844889,28.0,77992.26,20.2,-0.14332,0.00012,15.47431]
[1777638845001,28.0,77992.26,20.2,-0.14332,0.00012,15.47431]
[1777638845725,28.0,77992.26,20.2,-0.14332,0.00012,15.47431]
[1777638846484,28.0,78001.42,20.2,-0.14225,0.00012,15.39767]
[1777638847323,28.0,78001.42,20.2,-0.14225,0.00012,15.39767]
[1777638847557,28.0,78001.42,20.2,-0.14225,0.00012,15.39767]
[1777638847622,28.0,78004.38,20.2,-0.1419,0.00012,15.37289]
[1777638847919,28.0,78004.38,20.2,-0.1419,0.00012,15.37289]
[1777638851439,28.0,78002.22,20.2,-0.14217,0.00012,15.39219]
[1777638851696,28.0,78002.22,20.2,-0.14217,0.00012,15.39219]
[1777638851932,28.0,78005.61,20.2,-0.14177,0.00012,15.36371]
[1777638852154,28.0,78005.61,20.2,-0.14177,0.00012,15.36371]
[1777638852528,28.0,78005.61,20.2,-0.14177,0.00012,15.36371]
[1777638852632,28.01,78062.88,20.2,-0.13518,0.00011,14.88406]
[1777638853203,28.01,78062.88,20.2,-0.13518,0.00011,14.88406]
[1777638853543,28.0,78089.31,20.2,-0.1322,0.00011,14.66276]
[1777638853800,28.0,78089.31,20.2,-0.1322,0.00011,14.66276]
[1777638853806,28.0,78089.31,20.2,-0.1322,0.00011,14.66276]
[1777638854664,28.0,78089.31,20.2,-0.1322,0.00011,14.66276]
[1777638854550,28.01,78083.95,20.2,-0.13282,0.00011,14.70908]
[1777638855212,28.01,78083.95,20.2,-0.13282,0.00011,14.70908]
[1777638855679,28.01,78083.95,20.2,-0.13282,0.00011,14.70908]
[1777638855729,28.01,78083.95,20.2,-0.13282,0.00011,14.70908]
[1777638855740,28.01,78058.67,20.2,-0.13567,0.00011,14.92037]
[1777638856102,28.01,78058.67,20.2,-0.13567,0.00011,14.92037]
[1777638856565,28.01,78023.4,20.2,-0.13978,0.00012,15.22007]
[1777638857660,28.01,78011.78,20.2,-0.14113,0.00012,15.31755]
[1777638858906,28.01,78006.83,20.2,-0.1417,0.00012,15.35896]
[1777638859533,28.01,78006.83,20.2,-0.1417,0.00012,15.35896]
[1777638859586,28.01,78011.83,20.2,-0.14112,0.00012,15.31677]
[1777638860681,28.01,78011.83,20.2,-0.14112,0.00012,15.31677]
[1777638860738,28.01,78006.4,20.2,-0.14175,0.00012,15.36252]
[1777638860936,28.01,78006.4,20.2,-0.14175,0.00012,15.36252]
[1777638862404,28.01,78003.69,20.2,-0.14208,0.00012,15.38567]
[1777638863475,28.01,78000.09,20.2,-0.1425,0.00012,15.41626]
[1777638864763,28.02,77991.83,20.2,-0.14348,0.00012,15.48622]
[1777638864968,28.02,77991.83,20.2,-0.14348,0.00012,15.48622]
[1777638866949,28.02,77995.35,20.2,-0.14308,0.00012,15.45708]
[1777638867075,28.02,77995.35,20.2,-0.14308,0.00012,15.45708]
[1777638867382,28.02,77995.35,20.2,-0.14308,0.00012,15.45708]
[1777638867634,28.02,77995.35,20.2,-0.14308,0.00012,15.45708]
[1777638867642,28.02,77993.82,20.2,-0.14326,0.00012,15.47017]
[1777638867854,28.02,77993.82,20.2,-0.14326,0.00012,15.47017]
[1777638868137,28.02,77993.82,20.2,-0.14326,0.00012,15.47017]
[1777638868300,28.02,77993.82,20.2,-0.14326,0.00012,15.47017]
[1777638868649,28.02,77975.51,20.2,-0.14543,0.00012,15.6243]
[1777638868796,28.02,77975.51,20.2,-0.14543,0.00012,15.6243]
[1777638868919,28.02,77975.51,20.2,-0.14543,0.00012,15.6243]
[1777638869049,28.02,77975.51,20.2,-0.14543,0.00012,15.6243]
[1777638869693,28.02,77963.13,20.2,-0.14692,0.00012,15.72876]
[1777638870056,28.02,77963.13,20.2,-0.14692,0.00012,15.72876]
[1777638870224,28.02,77963.13,20.2,-0.14692,0.00012,15.72876]
[1777638870307,28.02,77963.13,20.2,-0.14692,0.00012,15.72876]
[1777638870567,28.02,77963.13,20.2,-0.14692,0.00012,15.72876]
[1777638870663,28.02,77949.26,20.2,-0.14859,0.00012,15.84566]
[1777638870796,28.02,77949.26,20.2,-0.14859,0.00012,15.84566]
[1777638871670,28.02,77946.88,20.2,-0.14885,0.00012,15.86167]
[1777638871808,28.02,77946.88,20.2,-0.14885,0.00012,15.86167]
[1777638871902,28.02,77946.88,20.2,-0.14885,0.00012,15.86167]
[1777638871975,28.02,77946.88,20.2,-0.14885,0.00012,15.86167]
[1777638872129,28.02,77946.88,20.2,-0.14885,0.00012,15.86167]
[1777638872682,28.02,77946.88,20.2,-0.14885,0.00012,15.86167]
[1777638872986,28.02,77943.74,20.2,-0.14923,0.00012,15.88809]
[1777638873181,28.02,77943.74,20.2,-0.14923,0.00012,15.88809]
[1777638873684,28.02,77935.68,20.2,-0.15021,0.00012,15.95619]
[1777638874079,28.02,77935.68,20.2,-0.15021,0.00012,15.95619]
[1777638874691,28.02,77932.9,20.2,-0.15055,0.00012,15.97946]
[1777638876281,28.02,77931.39,20.2,-0.15073,0.00012,15.99202]
[1777638879877,28.02,77932.39,20.2,-0.1506,0.00012,15.98311]
[1777638879909,28.02,77932.39,20.2,-0.1506,0.00012,15.98311]
[1777638880287,28.02,77932.39,20.2,-0.1506,0.00012,15.98311]
[1777638885767,28.01,77927.87,20.2,-0.15108,0.00012,16.01602]
[1777638886689,28.01,77927.87,20.2,-0.15108,0.00012,16.01602]
[1777638886827,28.0,77929.98,20.2,-0.15079,0.00012,15.9962]
[1777638888498,28.0,77929.98,20.2,-0.15079,0.00012,15.9962]
[1777638888682,28.0,77929.98,20.2,-0.15079,0.00012,15.9962]
[1777638892585,27.99,77931.44,20.2,-0.15052,0.00012,15.97697]
[1777638892694,27.99,77931.39,20.2,-0.15051,0.00012,15.97611]
[1777638893133,27.99,77931.39,20.2,-0.15051,0.00012,15.97611]
[1777638893277,27.99,77931.39,20.2,-0.15051,0.00012,15.97611]
[1777638893501,27.98,77931.98,20.2,-0.15038,0.00012,15.96717]
[1777638895104,27.98,77933.76,20.2,-0.15011,0.00012,15.94848]
[1777638895206,27.98,77936.76,20.2,-0.14974,0.00012,15.92318]
[1777638899648,27.95,77938.47,20.2,-0.14928,0.00012,15.89069]
[1777638899724,27.95,77938.47,20.2,-0.14928,0.00012,15.89069]
[1777638900749,27.92,77932.91,20.2,-0.14976,0.00012,15.92327]
[1777638900829,27.92,77932.91,20.2,-0.14976,0.00012,15.92327]
[1777638901674,27.92,77932.91,20.2,-0.14976,0.00012,15.92327]
[1777638901776,27.92,77928.21,20.2,-0.15032,0.00012,15.96242]
[1777638902804,27.92,77929.41,20.2,-0.15017,0.00012,15.95187]
[1777638902866,27.92,77929.41,20.2,-0.15017,0.00012,15.95187]
[1777638902938,27.92,77929.41,20.2,-0.15017,0.00012,15.95187]
[1777638902991,27.92,77929.41,20.2,-0.15017,0.00012,15.95187]
[1777638903517,27.92,77936.22,20.2,-0.14934,0.00012,15.89433]
[1777638904651,27.91,77960.5,20.2,-0.14632,0.00012,15.6835]
[1777638905352,27.91,77960.5,20.2,-0.14632,0.00012,15.6835]
[1777638905483,27.91,77960.5,20.2,-0.14632,0.00012,15.6835]
[1777638905532,27.91,77976.76,20.2,-0.14438,0.00012,15.54618]
[1777638907743,27.91,77984.3,20.2,-0.14348,0.00012,15.48258]
[1777638907763,27.91,77984.3,20.2,-0.14348,0.00012,15.48258]
[1777638907779,27.91,77984.3,20.2,-0.14348,0.00012,15.48258]
[1777638908130,27.91,77989.79,20.2,-0.14283,0.00012,15.43628]
[1777638908276,27.91,77989.79,20.2,-0.14283,0.00012,15.43628]
[1777638908657,27.91,77989.79,20.2,-0.14283,0.00012,15.43628]
[1777638908660,27.91,77974.26,20.2,-0.14468,0.00012,15.56755]
[1777638909073,27.91,77974.26,20.2,-0.14468,0.00012,15.56755]
[1777638909360,27.91,77943.78,20.2,-0.14834,0.00012,15.82494]
[1777638910368,27.91,77943.78,20.2,-0.14834,0.00012,15.82494]
[1777638910565,27.91,77943.78,20.2,-0.14834,0.00012,15.82494]
[1777638910792,27.91,77946.01,20.2,-0.14807,0.00012,15.80577]
[1777638911519,27.91,77957.97,20.2,-0.14662,0.00012,15.70443]
[1777638914496,27.91,77968.78,20.2,-0.14531,0.00012,15.61247]
[1777638915183,27.91,77968.78,20.2,-0.14531,0.00012,15.61247]
[1777638915738,27.91,77968.78,20.2,-0.14531,0.00012,15.61247]
[1777638915922,27.91,77969.53,20.2,-0.14522,0.00012,15.60597]
[1777638916473,27.91,77969.53,20.2,-0.14522,0.00012,15.60597]
[1777638916525,27.91,77969.53,20.2,-0.14522,0.00012,15.60597]
[1777638917265,27.91,77973.93,20.2,-0.14469,0.00012,15.56871]
[1777638919862,27.91,77972.01,20.2,-0.14492,0.00012,15.58465]
[1777638921133,27.91,77966.14,20.2,-0.14562,0.00012,15.63386]
[1777638921152,27.91,77966.14,20.2,-0.14562,0.00012,15.63386]
[1777638921683,27.91,77966.14,20.2,-0.14562,0.00012,15.63386]
[1777638927063,27.91,77962.31,20.2,-0.14605,0.00012,15.66463]
[1777638928076,27.91,77962.31,20.2,-0.14605,0.00012,15.66463]
[1777638929877,27.91,77968.3,20.2,-0.14533,0.00012,15.61355]
[1777638930229,27.91,77968.3,20.2,-0.14533,0.00012,15.61355]
[1777638930965,27.91,77969.11,20.2,-0.14523,0.00012,15.60652]
[1777638931352,27.91,77969.11,20.2,-0.14523,0.00012,15.60652]
[1777638935944,27.9,77962.68,20.2,-0.14596,0.00012,15.6557]
[1777638936935,27.9,77965.67,20.2,-0.14559,0.00012,15.63019]
[1777638937462,27.9,77965.67,20.2,-0.14559,0.00012,15.63019]
[1777638937731,27.9,77965.67,20.2,-0.14559,0.00012,15.63019]
[1777638937954,27.9,77969.44,20.2,-0.14514,0.00012,15.59795]
[1777638939194,27.9,77978.82,20.2,-0.14402,0.00012,15.51877]
[1777638939702,27.9,77978.82,20.2,-0.14402,0.00012,15.51877]
[1777638939850,27.9,77982.85,20.2,-0.14354,0.00012,15.48467]
[1777638940110,27.9,77982.85,20.2,-0.14354,0.00012,15.48467]
[1777638941002,27.9,77988.29,20.2,-0.1429,0.00012,15.43877]
[1777638943152,27.9,77988.56,20.2,-0.14287,0.00012,15.43659]
[1777638947581,27.9,77986.36,20.2,-0.14313,0.00012,15.45524]
[1777638952994,27.9,77985.81,20.2,-0.14319,0.00012,15.45973]
[1777638953337,27.9,77985.81,20.2,-0.14319,0.00012,15.45973]
[1777638954456,27.9,77980.1,20.2,-0.14387,0.00012,15.50789]
[1777638957593,27.9,77976.53,20.2,-0.14429,0.00012,15.53767]
[1777638958691,27.9,77974.43,20.2,-0.14453,0.00012,15.55509]
[1777638961338,27.9,77975.88,20.2,-0.14435,0.00012,15.54238]
[1777638963779,27.9,77982.2,20.2,-0.1436,0.00012,15.4889]
[1777638963804,27.9,77982.2,20.2,-0.1436,0.00012,15.4889]
[1777638964295,27.9,77983.74,20.2,-0.14342,0.00012,15.47578]
[1777638964316,27.9,77983.74,20.2,-0.14342,0.00012,15.47578]
[1777638964395,27.9,77983.74,20.2,-0.14342,0.00012,15.47578]
[1777638964927,27.9,77987.31,20.2,-0.14299,0.00012,15.44564]
[1777638964973,27.9,77987.31,20.2,-0.14299,0.00012,15.44564]
[1777638965181,27.9,77987.31,20.2,-0.14299,0.00012,15.44564]
[1777638965254,27.9,77987.31,20.2,-0.14299,0.00012,15.44564]
[1777638965434,27.9,77987.31,20.2,-0.14299,0.00012,15.44564]
[1777638965759,27.9,77987.31,20.2,-0.14299,0.00012,15.44564]
[1777638965784,27.9,77987.31,20.2,-0.14299,0.00012,15.44564]
[1777638965802,27.9,77997.99,20.2,-0.14173,0.00012,15.35535]
[1777638966150,27.9,77997.99,20.2,-0.14173,0.00012,15.35535]
[1777638966685,27.9,78016.33,20.2,-0.13958,0.00012,15.20052]
[1777638967028,27.9,78016.33,20.2,-0.13958,0.00012,15.20052]
[1777638967035,27.9,78016.33,20.2,-0.13958,0.00012,15.20052]
[1777638967777,27.9,78016.33,20.2,-0.13958,0.00012,15.20052]
[1777638967787,27.9,78022.56,20.2,-0.13886,0.00012,15.14816]
[1777638968790,27.9,78022.56,20.2,-0.13886,0.00012,15.14816]
[1777638969012,27.9,78022.79,20.2,-0.13883,0.00012,15.14631]
[1777638969477,27.9,78029.4,20.2,-0.13807,0.00012,15.09069]
[1777638969963,27.9,78029.4,20.2,-0.13807,0.00012,15.09069]
[1777638970743,27.9,78029.4,20.2,-0.13807,0.00012,15.09069]
[1777638971090,27.9,78032.88,20.2,-0.13766,0.00012,15.06109]
[1777638971378,27.9,78026.14,20.2,-0.13844,0.00012,15.11779]
[1777638972375,27.9,78026.14,20.2,-0.13844,0.00012,15.11779]
[1777638973914,27.9,78014.97,20.2,-0.13974,0.00012,15.21218]
[1777638974016,27.9,78014.97,20.2,-0.13974,0.00012,15.21218]
[1777638974140,27.9,78014.97,20.2,-0.13974,0.00012,15.21218]
[1777638974866,27.9,78000.49,20.2,-0.14144,0.00012,15.33484]
[1777638975091,27.9,78000.49,20.2,-0.14144,0.00012,15.33484]
[1777638977053,27.9,77991.04,20.2,-0.14256,0.00012,15.41469]
[1777638977724,27.9,77991.04,20.2,-0.14256,0.00012,15.41469]
[1777638979319,27.9,77989.07,20.2,-0.14279,0.00012,15.43112]
[1777638979567,27.9,77989.07,20.2,-0.14279,0.00012,15.43112]
[1777638979876,27.9,77989.07,20.2,-0.14279,0.00012,15.43112]
[1777638979826,27.9,77992.57,20.2,-0.14238,0.00012,15.40162]
[1777638980029,27.9,77992.57,20.2,-0.14238,0.00012,15.40162]
[1777638980135,27.9,77992.57,20.2,-0.14238,0.00012,15.40162]
[1777638980499,27.9,78013.83,20.2,-0.13988,0.00012,15.22217]
[1777638983410,27.9,78018.62,20.2,-0.13932,0.00012,15.18153]
[1777638983766,27.9,78018.62,20.2,-0.13932,0.00012,15.18153]
[1777638983791,27.9,78025.98,20.2,-0.13847,0.00012,15.1197]
[1777638984728,27.9,78025.98,20.2,-0.13847,0.00012,15.1197]
[1777638985431,27.9,78032.65,20.2,-0.13769,0.00012,15.06342]
[1777638985534,27.9,78041.01,20.2,-0.13673,0.00011,14.99313]
[1777638986045,27.9,78041.01,20.2,-0.13673,0.00011,14.99313]
[1777638986150,27.9,78041.01,20.2,-0.13673,0.00011,14.99313]
[1777638986539,27.9,78041.01,20.2,-0.13673,0.00011,14.99313]
[1777638986694,27.9,78036.05,20.2,-0.1373,0.00012,15.03471]
[1777638987620,27.9,78036.05,20.2,-0.1373,0.00012,15.03471]
[1777638988331,27.9,78027.92,20.2,-0.13824,0.00012,15.10333]
[1777638988926,27.9,78025.88,20.2,-0.13848,0.00012,15.12064]
[1777638989672,27.9,78025.88,20.2,-0.13848,0.00012,15.12064]
[1777638989997,27.9,78025.67,20.2,-0.13851,0.00012,15.12252]
[1777638992827,27.9,78027.55,20.2,-0.13826,0.00012,15.10291]
[1777638992882,27.9,78027.55,20.2,-0.13826,0.00012,15.10291]
[1777638993160,27.9,78028.77,20.2,-0.13812,0.00012,15.09279]
[1777638993750,27.9,78033.47,20.2,-0.13758,0.00012,15.05311]
[1777638999719,27.9,78038.46,20.2,-0.137,0.00011,15.01094]
[1777638999949,27.9,78037.06,20.2,-0.13716,0.00011,15.02266]
[1777639000091,27.9,78037.06,20.2,-0.13716,0.00011,15.02266]
[1777639004081,27.9,78045.87,20.2,-0.13616,0.00011,14.94897]
[1777639004090,27.9,78045.87,20.2,-0.13616,0.00011,14.94897]
[1777639004669,27.9,78047.25,20.2,-0.136,0.00011,14.93772]
[1777639006779,27.9,78046.8,20.2,-0.13606,0.00011,14.94185]
[1777639007875,27.9,78051.06,20.2,-0.13558,0.00011,14.90643]
[1777639008241,27.9,78052.38,20.2,-0.13543,0.00011,14.89575]
[1777639008456,27.9,78052.38,20.2,-0.13543,0.00011,14.89575]
[1777639008475,27.9,78052.38,20.2,-0.13543,0.00011,14.89575]
[1777639008655,27.9,78052.38,20.2,-0.13543,0.00011,14.89575]
[1777639008697,27.9,78061.11,20.2,-0.13444,0.00011,14.82258]
[1777639009631,27.9,78061.11,20.2,-0.13444,0.00011,14.82258]
[1777639009728,27.9,78061.11,20.2,-0.13444,0.00011,14.82258]
[1777639009906,27.9,78070.7,20.2,-0.13336,0.00011,14.74237]
[1777639010354,27.9,78070.7,20.2,-0.13336,0.00011,14.74237]
[1777639010711,27.9,78078.73,20.2,-0.13246,0.00011,14.67533]
[1777639012191,27.9,78080.63,20.2,-0.13225,0.00011,14.65975]
[1777639012242,27.9,78080.63,20.2,-0.13225,0.00011,14.65975]
[1777639012247,27.9,78080.63,20.2,-0.13225,0.00011,14.65975]
[1777639012725,27.91,78091.8,20.2,-0.13101,0.00011,14.56636]
[1777639013054,27.91,78091.8,20.2,-0.13101,0.00011,14.56636]
[1777639013898,27.91,78091.8,20.2,-0.13101,0.00011,14.56636]
[1777639013909,27.91,78104.1,20.2,-0.12965,0.00011,14.46379]
[1777639015898,27.91,78111.09,20.2,-0.12888,0.00011,14.40576]
[1777639016753,27.91,78110.97,20.2,-0.12897,0.00011,14.41233]
[1777639019124,27.92,78105.11,20.2,-0.12967,0.00011,14.46573]
[1777639019734,27.92,78105.11,20.2,-0.12967,0.00011,14.46573]
[1777639024809,27.92,78108.07,20.2,-0.12937,0.00011,14.44304]
[1777639026588,27.93,78109.23,20.2,-0.12925,0.00011,14.43374]
[1777639026825,27.93,78114.77,20.2,-0.12864,0.00011,14.38754]
[1777639027788,27.93,78114.77,20.2,-0.12864,0.00011,14.38754]
[1777639027830,27.93,78115.57,20.2,-0.12855,0.00011,14.38126]
[1777639028129,27.93,78115.57,20.2,-0.12855,0.00011,14.38126]
[1777639028837,27.93,78113.09,20.2,-0.12883,0.00011,14.4022]
[1777639030070,27.93,78111.87,20.2,-0.12896,0.00011,14.41247]
[1777639030218,27.93,78111.87,20.2,-0.12896,0.00011,14.41247]
[1777639030770,27.93,78111.87,20.2,-0.12896,0.00011,14.41247]
[1777639030851,27.93,78114.27,20.2,-0.1287,0.00011,14.39255]
[1777639032053,27.93,78117.69,20.2,-0.12833,0.00011,14.36449]
[1777639032864,27.93,78117.93,20.2,-0.12831,0.00011,14.36264]
[1777639034728,27.93,78121.91,20.2,-0.12787,0.00011,14.32964]
[1777639035773,27.93,78128.66,20.2,-0.12714,0.00011,14.27364]
[1777639035855,27.93,78128.66,20.2,-0.12714,0.00011,14.27364]
[1777639038094,27.93,78135.76,20.2,-0.12638,0.00011,14.21562]
[1777639043241,27.93,78143.65,20.2,-0.12555,0.00011,14.15173]
[1777639045760,27.93,78149.92,20.2,-0.12489,0.00011,14.10053]
[1777639045975,27.94,78154.88,20.2,-0.12442,0.00011,14.06431]
[1777639046009,27.94,78154.88,20.2,-0.12442,0.00011,14.06431]
[1777639046300,27.94,78154.88,20.2,-0.12442,0.00011,14.06431]
[1777639046356,27.94,78154.88,20.2,-0.12442,0.00011,14.06431]
[1777639046970,27.94,78154.88,20.2,-0.12442,0.00011,14.06431]
[1777639047111,27.94,78154.88,20.2,-0.12442,0.00011,14.06431]
[1777639048637,27.96,78152.56,20.2,-0.1248,0.00011,14.09393]
[1777639048703,27.96,78152.56,20.2,-0.1248,0.00011,14.09393]
[1777639048798,27.96,78152.56,20.2,-0.1248,0.00011,14.09393]
[1777639048956,27.96,78152.56,20.2,-0.1248,0.00011,14.09393]
[1777639048968,27.96,78131.91,20.2,-0.12703,0.00011,14.26554]
[1777639049348,27.96,78131.91,20.2,-0.12703,0.00011,14.26554]
[1777639049601,27.96,78131.91,20.2,-0.12703,0.00011,14.26554]
[1777639049893,27.96,78115.93,20.2,-0.12878,0.00011,14.39884]
[1777639053942,27.96,78111.72,20.2,-0.12922,0.00011,14.43058]
[1777639055251,27.96,78109.84,20.2,-0.12944,0.00011,14.44724]
[1777639055288,27.96,78109.84,20.2,-0.12944,0.00011,14.44724]
[1777639055368,27.96,78109.84,20.2,-0.12944,0.00011,14.44724]
[1777639055438,27.96,78109.84,20.2,-0.12944,0.00011,14.44724]
[1777639055448,27.96,78109.84,20.2,-0.12944,0.00011,14.44724]
[1777639055533,27.96,78109.84,20.2,-0.12944,0.00011,14.44724]
[1777639055896,27.96,78104.57,20.2,-0.13003,0.00011,14.49178]
[1777639056902,27.96,78087.73,20.2,-0.13191,0.00011,14.63272]
[1777639057202,27.96,78087.73,20.2,-0.13191,0.00011,14.63272]
[1777639057547,27.96,78087.73,20.2,-0.13191,0.00011,14.63272]
[1777639057935,27.96,78075.57,20.2,-0.13327,0.00011,14.73462]
[1777639058467,27.96,78061.15,20.2,-0.1349,0.00011,14.85528]
[1777639059098,27.96,78061.15,20.2,-0.1349,0.00011,14.85528]
[1777639059812,27.96,78053.13,20.2,-0.13582,0.00011,14.92287]
[1777639061167,27.96,78054.49,20.2,-0.13566,0.00011,14.91148]
[1777639061238,27.96,78054.49,20.2,-0.13566,0.00011,14.91148]
[1777639061289,27.96,78054.49,20.2,-0.13566,0.00011,14.91148]
[1777639063974,27.96,78065.56,20.2,-0.13441,0.00011,14.81882]
[1777639065551,27.96,78073.63,20.2,-0.1335,0.00011,14.75164]
[1777639071134,27.97,78067.4,20.2,-0.13422,0.00011,14.80523]
[1777639076169,27.97,78064.74,20.2,-0.13453,0.00011,14.82808]
[1777639077904,27.97,78064.74,20.2,-0.13453,0.00011,14.82808]
[1777639078182,27.97,78067.58,20.2,-0.13421,0.00011,14.80458]
[1777639080534,27.97,78068.91,20.2,-0.13406,0.00011,14.79327]
[1777639080716,27.97,78068.91,20.2,-0.13406,0.00011,14.79327]
[1777639080802,27.97,78068.91,20.2,-0.13406,0.00011,14.79327]
[1777639080818,27.97,78068.83,20.2,-0.13407,0.00011,14.79362]
[1777639081204,27.97,78083.81,20.2,-0.13238,0.00011,14.66837]
[1777639083121,27.97,78087.48,20.2,-0.13197,0.00011,14.63742]
[1777639083146,27.97,78087.48,20.2,-0.13197,0.00011,14.63742]
[1777639083913,27.97,78087.48,20.2,-0.13197,0.00011,14.63742]
[1777639083963,27.97,78087.48,20.2,-0.13197,0.00011,14.63742]
[1777639083614,27.97,78083.33,20.2,-0.13243,0.00011,14.67184]
[1777639084485,27.97,78083.33,20.2,-0.13243,0.00011,14.67184]
[1777639084950,27.97,78083.33,20.2,-0.13243,0.00011,14.67184]
[1777639084953,27.97,78072.65,20.2,-0.13363,0.00011,14.76113]
[1777639086564,27.97,78056.7,20.2,-0.13543,0.00011,14.89477]
[1777639087312,27.97,78056.7,20.2,-0.13543,0.00011,14.89477]
[1777639093582,27.97,78050.81,20.2,-0.13611,0.00011,14.94441]
[1777639094742,27.97,78049.13,20.2,-0.1363,0.00011,14.95843]
[1777639095548,27.97,78045.81,20.2,-0.13668,0.00011,14.98618]
[1777639096790,27.97,78043.99,20.2,-0.13689,0.00011,15.00145]
[1777639101144,27.97,78044.28,20.2,-0.13685,0.00011,14.99851]
[1777639101796,27.97,78044.28,20.2,-0.13685,0.00011,14.99851]
[1777639102649,27.96,78044.4,20.2,-0.13683,0.00011,14.99727]
[1777639104414,27.96,78046.21,20.2,-0.13662,0.00011,14.98188]
[1777639104942,27.96,78046.21,20.2,-0.13662,0.00011,14.98188]
[1777639105644,27.96,78046.65,20.2,-0.13657,0.00011,14.97809]
[1777639108104,27.96,78063.01,20.2,-0.13471,0.00011,14.84108]
[1777639113328,27.97,78070.37,20.2,-0.13386,0.00011,14.7763]
[1777639113340,27.97,78070.37,20.2,-0.13386,0.00011,14.7763]
[1777639113440,27.97,78070.37,20.2,-0.13386,0.00011,14.7763]
[1777639113505,27.97,78070.37,20.2,-0.13386,0.00011,14.7763]
[1777639113559,27.97,78070.37,20.2,-0.13386,0.00011,14.7763]
[1777639113573,27.97,78074.49,20.2,-0.1334,0.00011,14.74204]
[1777639115442,27.97,78094.03,20.2,-0.13121,0.00011,14.57873]
[1777639118049,27.97,78093.9,20.2,-0.13123,0.00011,14.58025]
[1777639123210,27.97,78084.4,20.2,-0.1323,0.00011,14.66008]
[1777639127420,27.97,78075.45,20.2,-0.1333,0.00011,14.73482]
[1777639127659,27.97,78075.45,20.2,-0.1333,0.00011,14.73482]
[1777639127754,27.97,78074.13,20.2,-0.13345,0.00011,14.74604]
[1777639128677,27.97,78074.13,20.2,-0.13345,0.00011,14.74604]
[1777639128724,27.97,78074.13,20.2,-0.13345,0.00011,14.74604]
[1777639129504,27.97,78068.93,20.2,-0.13404,0.00011,14.78977]
[1777639130220,27.97,78063.53,20.2,-0.13465,0.00011,14.83517]
[1777639130989,27.97,78063.53,20.2,-0.13465,0.00011,14.83517]
[1777639131018,27.97,78063.53,20.2,-0.13465,0.00011,14.83517]
[1777639131059,27.97,78057.48,20.2,-0.13534,0.00011,14.88598]
[1777639132574,27.97,78054.29,20.2,-0.1357,0.00011,14.9127]
[1777639132961,27.97,78054.29,20.2,-0.1357,0.00011,14.9127]
[1777639132970,27.97,78054.29,20.2,-0.1357,0.00011,14.9127]
[1777639138609,27.97,78050.78,20.2,-0.13611,0.00011,14.94228]
[1777639139998,27.97,78050.78,20.2,-0.13611,0.00011,14.94228]
[1777639140009,27.97,78050.78,20.2,-0.13611,0.00011,14.94228]
[1777639140746,27.97,78048.86,20.2,-0.13632,0.00011,14.95831]
[1777639140765,27.97,78048.86,20.2,-0.13632,0.00011,14.95831]
[1777639140896,27.97,78048.86,20.2,-0.13632,0.00011,14.95831]
[1777639142308,27.97,78038.17,20.2,-0.13755,0.00011,15.04789]
[1777639143126,27.97,78036.45,20.2,-0.13774,0.00012,15.06222]
[1777639145080,27.97,78034.79,20.2,-0.13793,0.00012,15.07576]
[1777639145103,27.97,78034.79,20.2,-0.13793,0.00012,15.07576]
[1777639145658,27.97,78032.92,20.2,-0.13814,0.00012,15.09121]
[1777639147243,27.97,78031.27,20.2,-0.13833,0.00012,15.10515]
[1777639147249,27.97,78031.27,20.2,-0.13833,0.00012,15.10515]
[1777639147701,27.97,78031.27,20.2,-0.13833,0.00012,15.10515]
[1777639147711,27.97,78031.27,20.2,-0.13833,0.00012,15.10515]
[1777639148982,27.97,78028.72,20.2,-0.13863,0.00012,15.12642]
[1777639149122,27.97,78026.87,20.2,-0.13884,0.00012,15.14195]
[1777639149314,27.97,78026.87,20.2,-0.13884,0.00012,15.14195]
[1777639149322,27.97,78026.87,20.2,-0.13884,0.00012,15.14195]
[1777639149686,27.97,78024.5,20.2,-0.13911,0.00012,15.16187]
[1777639151502,27.97,78019.46,20.2,-0.13969,0.00012,15.20361]
[1777639152034,27.97,78019.46,20.2,-0.13969,0.00012,15.20361]
[1777639152521,27.97,78017.1,20.2,-0.13996,0.00012,15.22307]
[1777639152598,27.97,78017.1,20.2,-0.13996,0.00012,15.22307]
[1777639152976,27.97,78007.14,20.2,-0.14112,0.00012,15.30669]
[1777639153433,27.97,78007.14,20.2,-0.14112,0.00012,15.30669]
[1777639153714,27.97,78001.21,20.2,-0.14182,0.00012,15.35656]
[1777639154754,27.97,78001.21,20.2,-0.14182,0.00012,15.35656]
[1777639154808,27.97,77998.14,20.2,-0.14217,0.00012,15.382]
[1777639155108,27.97,77998.14,20.2,-0.14217,0.00012,15.382]
[1777639155321,27.97,77998.14,20.2,-0.14217,0.00012,15.382]
[1777639155791,27.97,77998.14,20.2,-0.14217,0.00012,15.382]
[1777639155887,27.96,78002.24,20.2,-0.14168,0.00012,15.3469]
[1777639156735,27.96,78015.79,20.2,-0.1401,0.00012,15.23298]
[1777639159580,27.96,78014.23,20.2,-0.14026,0.00012,15.24471]
[1777639161645,27.96,78015.0,20.2,-0.14016,0.00012,15.23741]
[1777639165804,27.96,78016.04,20.2,-0.14002,0.00012,15.22716]
[1777639169121,27.96,78024.47,20.2,-0.13902,0.00012,15.15516]
[1777639169699,27.96,78024.47,20.2,-0.13902,0.00012,15.15516]
[1777639171447,27.96,78024.65,20.2,-0.139,0.00012,15.15314]
[1777639171505,27.96,78024.65,20.2,-0.139,0.00012,15.15314]
[1777639172965,27.96,78025.31,20.2,-0.13889,0.00012,15.14332]
[1777639178889,27.95,78023.8,20.2,-0.13904,0.00012,15.15437]
[1777639179121,27.95,78023.8,20.2,-0.13904,0.00012,15.15437]
[1777639184030,27.95,78023.15,20.2,-0.1391,0.00012,15.1589]
[1777639191073,27.95,78018.11,20.2,-0.13966,0.00012,15.1994]
[1777639191669,27.95,78018.72,20.2,-0.13959,0.00012,15.194]
[1777639191687,27.95,78018.72,20.2,-0.13959,0.00012,15.194]
[1777639191980,27.95,78015.92,20.2,-0.13991,0.00012,15.21727]
[1777639196865,27.95,78016.28,20.2,-0.13987,0.00012,15.21425]
[1777639197015,27.95,78016.11,20.2,-0.13989,0.00012,15.21571]
[1777639199122,27.95,78023.5,20.2,-0.13903,0.00012,15.15331]
[1777639199967,27.95,78023.7,20.2,-0.139,0.00012,15.15144]
[1777639201564,27.95,78023.96,20.2,-0.13897,0.00012,15.14885]
[1777639202158,27.95,78025.97,20.2,-0.13873,0.00012,15.13178]
[1777639204608,27.94,78029.07,20.2,-0.13837,0.00012,15.10545]
[1777639207450,27.94,78029.53,20.2,-0.13831,0.00012,15.10121]
[1777639210780,27.94,78030.44,20.2,-0.1382,0.00012,15.0932]
[1777639211180,27.94,78033.25,20.2,-0.13787,0.00012,15.06948]
[1777639217159,27.94,78031.63,20.2,-0.13805,0.00012,15.08258]
[1777639220141,27.94,78031.81,20.2,-0.13803,0.00012,15.08097]
[1777639221783,27.94,78035.61,20.2,-0.13759,0.00012,15.04886]
[1777639223563,27.94,78044.54,20.2,-0.13657,0.00011,14.97385]
[1777639224313,27.94,78045.13,20.2,-0.1365,0.00011,14.96901]
[1777639227967,27.94,78039.16,20.2,-0.13719,0.00011,15.01922]
[1777639228561,27.94,78040.34,20.2,-0.13705,0.00011,15.00934]
[1777639228747,27.94,78040.34,20.2,-0.13705,0.00011,15.00934]
[1777639228819,27.94,78040.34,20.2,-0.13705,0.00011,15.00934]
[1777639228898,27.94,78040.34,20.2,-0.13705,0.00011,15.00934]
[1777639228956,27.94,78040.34,20.2,-0.13705,0.00011,15.00934]
[1777639229086,27.94,78064.15,20.2,-0.13434,0.00011,14.80969]
[1777639229273,27.94,78064.15,20.2,-0.13434,0.00011,14.80969]
[1777639229705,27.94,78064.15,20.2,-0.13434,0.00011,14.80969]
[1777639229757,27.94,78083.82,20.2,-0.13213,0.00011,14.64541]
[1777639231975,27.94,78087.84,20.2,-0.13169,0.00011,14.61259]
[1777639232103,27.94,78088.76,20.2,-0.13156,0.00011,14.60111]
[1777639232354,27.94,78088.76,20.2,-0.13156,0.00011,14.60111]
[1777639232405,27.94,78088.76,20.2,-0.13156,0.00011,14.60111]
[1777639232715,27.94,78088.76,20.2,-0.13156,0.00011,14.60111]
[1777639232777,27.94,78088.76,20.2,-0.13156,0.00011,14.60111]
[1777639232864,27.94,78088.76,20.2,-0.13156,0.00011,14.60111]
[1777639233099,27.95,78109.86,20.2,-0.12923,0.00011,14.42584]
[1777639233975,27.95,78109.86,20.2,-0.12923,0.00011,14.42584]
[1777639234170,27.95,78127.25,20.2,-0.12733,0.00011,14.28141]
[1777639239159,27.95,78125.89,20.2,-0.12751,0.00011,14.29467]
[1777639239161,27.95,78125.89,20.2,-0.12751,0.00011,14.29467]
[1777639242320,27.95,78125.14,20.2,-0.12762,0.00011,14.30338]
[1777639242680,27.95,78124.11,20.2,-0.12774,0.00011,14.31252]
[1777639244350,27.96,78123.66,20.2,-0.12781,0.00011,14.31796]
[1777639247456,27.96,78113.07,20.2,-0.12899,0.00011,14.40764]
[1777639247868,27.96,78113.07,20.2,-0.12899,0.00011,14.40764]
[1777639249606,27.96,78111.74,20.2,-0.12916,0.00011,14.4201]
[1777639253989,27.97,78105.32,20.2,-0.1299,0.00011,14.47611]
[1777639254045,27.97,78105.32,20.2,-0.1299,0.00011,14.47611]
[1777639254260,27.97,78105.25,20.2,-0.12992,0.00011,14.47795]
[1777639254682,27.97,78105.25,20.2,-0.12992,0.00011,14.47795]
[1777639255508,27.97,78099.8,20.2,-0.13053,0.00011,14.524]
[1777639261026,27.97,78081.49,20.2,-0.1326,0.00011,14.67875]
[1777639262917,27.97,78084.91,20.2,-0.13222,0.00011,14.65101]
[1777639264423,27.97,78083.69,20.2,-0.13238,0.00011,14.66243]
[1777639266270,27.98,78091.03,20.2,-0.13156,0.00011,14.60162]
[1777639266731,27.98,78091.03,20.2,-0.13156,0.00011,14.60162]
[1777639270253,27.98,78089.33,20.2,-0.13178,0.00011,14.61783]
[1777639270387,27.98,78089.33,20.2,-0.13178,0.00011,14.61783]
[1777639274059,27.98,78072.85,20.2,-0.13364,0.00011,14.75664]
[1777639275942,27.98,78072.27,20.2,-0.13371,0.00011,14.76201]
[1777639276572,27.98,78071.96,20.2,-0.13375,0.00011,14.76484]
[1777639277049,27.98,78071.96,20.2,-0.13375,0.00011,14.76484]
[1777639277589,27.98,78061.26,20.2,-0.13497,0.00011,14.85475]
[1777639279637,27.98,78061.63,20.2,-0.13493,0.00011,14.85187]
[1777639279693,27.98,78061.63,20.2,-0.13493,0.00011,14.85187]
[1777639279964,27.98,78061.63,20.2,-0.13493,0.00011,14.85187]
[1777639280026,27.98,78057.38,20.2,-0.13541,0.00011,14.88781]
[1777639281282,27.98,78053.53,20.2,-0.13586,0.00011,14.92036]
[1777639285456,27.99,78052.69,20.2,-0.13597,0.00011,14.92855]
[1777639285935,27.99,78052.69,20.2,-0.13597,0.00011,14.92855]
[1777639286704,27.99,78049.51,20.2,-0.13634,0.00011,14.95578]
[1777639286986,27.99,78047.33,20.2,-0.13659,0.00011,14.97461]
[1777639287344,27.99,78047.33,20.2,-0.13659,0.00011,14.97461]
[1777639287659,27.99,78043.46,20.2,-0.13704,0.00011,15.00704]
[1777639289424,27.99,78042.98,20.2,-0.1371,0.00011,15.01144]
[1777639290012,27.99,78042.98,20.2,-0.1371,0.00011,15.01144]
[1777639290036,27.99,78042.98,20.2,-0.1371,0.00011,15.01144]
[1777639290436,27.99,78038.77,20.2,-0.13759,0.00011,15.0472]
[1777639290963,27.99,78038.77,20.2,-0.13759,0.00011,15.0472]
[1777639291042,27.99,78036.02,20.2,-0.13788,0.00012,15.06666]
[1777639296094,27.99,78033.81,20.2,-0.13815,0.00012,15.08647]
[1777639296373,27.99,78032.68,20.2,-0.13829,0.00012,15.09679]
[1777639301455,28.0,78027.86,20.2,-0.13887,0.00012,15.1389]
[1777639303965,28.0,78014.5,20.2,-0.14043,0.00012,15.25196]
[1777639306675,28.0,78013.05,20.2,-0.14061,0.00012,15.26467]
[1777639307150,28.0,78013.05,20.2,-0.14061,0.00012,15.26467]
[1777639308807,28.0,77997.32,20.2,-0.14246,0.00012,15.39718]
[1777639310096,28.0,77997.32,20.2,-0.14246,0.00012,15.39718]
[1777639310281,28.0,77994.17,20.2,-0.14283,0.00012,15.42378]
[1777639310356,28.0,77994.17,20.2,-0.14283,0.00012,15.42378]
[1777639310408,28.0,77994.17,20.2,-0.14283,0.00012,15.42378]
[1777639310557,28.0,77994.17,20.2,-0.14283,0.00012,15.42378]
[1777639310905,28.0,77994.17,20.2,-0.14283,0.00012,15.42378]
[1777639311274,28.0,77983.93,20.2,-0.14404,0.00012,15.50985]
[1777639316873,28.0,77982.7,20.2,-0.14418,0.00012,15.51964]
[1777639316885,28.0,77982.7,20.2,-0.14418,0.00012,15.51964]
[1777639316958,28.0,77982.93,20.2,-0.14415,0.00012,15.51738]
[1777639319384,28.0,77982.56,20.2,-0.14419,0.00012,15.52063]
[1777639320220,28.0,77982.56,20.2,-0.14419,0.00012,15.52063]
[1777639319884,28.0,77982.68,20.2,-0.14418,0.00012,15.51977]
[1777639320547,28.0,77982.68,20.2,-0.14418,0.00012,15.51977]
[1777639320684,28.0,77982.68,20.2,-0.14418,0.00012,15.51977]
[1777639320936,28.0,77967.62,20.2,-0.14597,0.00012,15.64633]
[1777639326785,27.99,77965.4,20.2,-0.14622,0.00012,15.6635]
[1777639326892,27.99,77965.4,20.2,-0.14622,0.00012,15.6635]
[1777639331065,27.99,77964.6,20.2,-0.14629,0.00012,15.66859]
[1777639331346,27.99,77974.76,20.2,-0.14507,0.00012,15.58274]
[1777639332422,27.99,77980.26,20.2,-0.14442,0.00012,15.53626]
[1777639335152,27.99,77989.6,20.2,-0.14331,0.00012,15.45747]
[1777639337229,27.99,77986.76,20.2,-0.14364,0.00012,15.48127]
[1777639338214,27.99,77987.16,20.2,-0.14359,0.00012,15.47783]
[1777639343410,27.99,77990.56,20.2,-0.14319,0.00012,15.44897]
[1777639343436,27.99,77990.56,20.2,-0.14319,0.00012,15.44897]
[1777639348086,27.99,77985.01,20.2,-0.14384,0.00012,15.49544]
[1777639348138,27.99,77985.01,20.2,-0.14384,0.00012,15.49544]
[1777639348261,27.99,77985.01,20.2,-0.14384,0.00012,15.49544]
[1777639348385,27.99,77984.63,20.2,-0.14388,0.00012,15.49854]
[1777639349091,27.99,77980.98,20.2,-0.14432,0.00012,15.52944]
[1777639354126,27.99,77977.52,20.2,-0.14471,0.00012,15.55514]
[1777639357148,27.99,77966.94,20.2,-0.14598,0.00012,15.64448]
[1777639357862,27.99,77966.94,20.2,-0.14598,0.00012,15.64448]
[1777639357882,27.99,77966.94,20.2,-0.14598,0.00012,15.64448]
[1777639358155,27.99,77966.73,20.2,-0.146,0.00012,15.64624]
[1777639360018,27.99,77965.06,20.2,-0.1462,0.00012,15.66005]
[1777639360024,27.99,77965.06,20.2,-0.1462,0.00012,15.66005]
[1777639361747,27.99,77961.38,20.2,-0.14663,0.00012,15.69048]
[1777639362183,27.99,77959.74,20.2,-0.14683,0.00012,15.70421]
[1777639363373,27.99,77955.44,20.2,-0.14734,0.00012,15.74033]
[1777639364324,27.99,77955.44,20.2,-0.14734,0.00012,15.74033]
[1777639365204,27.99,77959.74,20.2,-0.14682,0.00012,15.70352]
[1777639365519,27.99,77959.74,20.2,-0.14682,0.00012,15.70352]
[1777639365631,27.99,77959.74,20.2,-0.14682,0.00012,15.70352]
[1777639370124,27.99,77971.82,20.2,-0.14535,0.00012,15.60053]
[1777639370239,27.99,77973.14,20.2,-0.14519,0.00012,15.58917]
[1777639371437,27.99,77978.01,20.2,-0.14461,0.00012,15.54826]
[1777639372253,27.99,77978.46,20.2,-0.14456,0.00012,15.5443]
[1777639375255,27.99,77978.0,20.2,-0.14461,0.00012,15.54786]
[1777639380309,27.98,77968.89,20.2,-0.14568,0.00012,15.62335]
[1777639385344,27.98,77966.59,20.2,-0.14594,0.00012,15.64152]
[1777639390460,27.98,77973.83,20.2,-0.14506,0.00012,15.57977]
[1777639396421,27.98,77970.79,20.2,-0.14541,0.00012,15.60423]
[1777639401457,27.98,77972.55,20.2,-0.14519,0.00012,15.58862]
[1777639406197,27.98,77973.4,20.2,-0.14508,0.00012,15.58109]
[1777639406221,27.98,77973.4,20.2,-0.14508,0.00012,15.58109]
[1777639408027,27.98,77967.89,20.2,-0.14573,0.00012,15.62705]
[1777639408120,27.98,77963.94,20.2,-0.1462,0.00012,15.66009]
[1777639408453,27.98,77963.94,20.2,-0.1462,0.00012,15.66009]
[1777639408754,27.98,77963.94,20.2,-0.1462,0.00012,15.66009]
[1777639408766,27.98,77963.94,20.2,-0.1462,0.00012,15.66009]
[1777639408826,27.98,77958.63,20.2,-0.14684,0.00012,15.70483]
[1777639412536,27.98,77945.57,20.2,-0.1484,0.00012,15.81168]
[1777639415811,27.98,77945.67,20.2,-0.14839,0.00012,15.8111]
[1777639415817,27.98,77945.67,20.2,-0.14839,0.00012,15.8111]
[1777639417782,27.98,77943.15,20.2,-0.1487,0.00012,15.83258]
[1777639419838,27.98,77943.59,20.2,-0.14865,0.00012,15.82908]
[1777639419892,27.98,77943.59,20.2,-0.14865,0.00012,15.82908]
[1777639425627,27.98,77938.96,20.2,-0.14922,0.00012,15.86869]
[1777639430662,27.98,77941.42,20.2,-0.14893,0.00012,15.84839]
[1777639435696,27.98,77938.33,20.2,-0.14931,0.00012,15.87501]
[1777639441383,27.98,77937.53,20.2,-0.14941,0.00012,15.88211]
[1777639446632,27.98,77940.67,20.2,-0.14904,0.00012,15.85626]
[1777639446640,27.98,77940.67,20.2,-0.14904,0.00012,15.85626]
[1777639448675,27.98,77940.66,20.2,-0.14904,0.00012,15.85661]
[1777639448695,27.98,77940.66,20.2,-0.14904,0.00012,15.85661]
[1777639450131,27.98,77940.59,20.2,-0.14905,0.00012,15.85733]
[1777639455840,27.98,77949.26,20.2,-0.14802,0.00012,15.78547]
[1777639457103,27.98,77949.26,20.2,-0.14802,0.00012,15.78547]
[1777639457176,27.99,77949.04,20.2,-0.14805,0.00012,15.78778]
[1777639457705,27.99,77949.04,20.2,-0.14805,0.00012,15.78778]
[1777639457802,27.99,77949.04,20.2,-0.14805,0.00012,15.78778]
[1777639463274,27.99,77954.9,20.2,-0.14734,0.00012,15.73819]
[1777639470498,27.98,77952.16,20.2,-0.14767,0.00012,15.76093]
[1777639477995,27.98,77954.14,20.2,-0.1474,0.00012,15.73983]
[1777639480323,27.98,77953.92,20.2,-0.14742,0.00012,15.74163]
[1777639480606,27.98,77952.77,20.2,-0.14756,0.00012,15.75122]
[1777639481067,27.98,77952.77,20.2,-0.14756,0.00012,15.75122]
[1777639481169,27.98,77950.64,20.2,-0.14781,0.00012,15.76911]
[1777639481951,27.98,77950.64,20.2,-0.14781,0.00012,15.76911]
[1777639483460,27.98,77944.68,20.2,-0.14854,0.00012,15.81972]
[1777639483470,27.98,77944.68,20.2,-0.14854,0.00012,15.81972]
[1777639483687,27.98,77944.68,20.2,-0.14854,0.00012,15.81972]
[1777639484664,27.98,77952.31,20.2,-0.14762,0.00012,15.75557]
[1777639484683,27.98,77952.31,20.2,-0.14762,0.00012,15.75557]
[1777639484871,27.98,77952.31,20.2,-0.14762,0.00012,15.75557]
[1777639484970,27.98,77952.31,20.2,-0.14762,0.00012,15.75557]
[1777639487379,27.99,77947.0,20.2,-0.14827,0.00012,15.80054]
[1777639487900,27.99,77947.05,20.2,-0.14827,0.00012,15.80052]
[1777639487911,27.99,77947.05,20.2,-0.14827,0.00012,15.80052]
[1777639490804,27.99,77947.61,20.2,-0.1482,0.00012,15.7961]
[1777639491333,27.99,77947.61,20.2,-0.1482,0.00012,15.7961]
[1777639492426,27.99,77947.5,20.2,-0.14822,0.00012,15.79731]
[1777639496435,27.99,77947.21,20.2,-0.14826,0.00012,15.80012]
[1777639496907,27.99,77945.77,20.2,-0.14844,0.00012,15.81247]
[1777639502165,27.99,77944.42,20.2,-0.14861,0.00012,15.8243]
[1777639502973,27.99,77944.42,20.2,-0.14861,0.00012,15.8243]
[1777639503963,27.99,77944.27,20.2,-0.14863,0.00012,15.82562]
[1777639509215,27.99,77937.01,20.2,-0.14951,0.00012,15.88676]
[1777639512186,27.99,77938.51,20.2,-0.14932,0.00012,15.87407]
[1777639514026,27.99,77940.94,20.2,-0.14903,0.00012,15.85356]
[1777639515965,27.99,77946.04,20.2,-0.14841,0.00012,15.81065]
[1777639516776,27.99,77951.7,20.2,-0.14773,0.00012,15.76304]
[1777639523312,27.99,77953.72,20.2,-0.1475,0.00012,15.74717]
[1777639526156,27.99,77952.39,20.2,-0.14766,0.00012,15.7587]
[1777639526218,27.99,77952.39,20.2,-0.14766,0.00012,15.7587]
[1777639526824,27.99,77949.13,20.2,-0.14806,0.00012,15.78631]
[1777639526850,27.99,77949.13,20.2,-0.14806,0.00012,15.78631]
[1777639531169,27.99,77949.9,20.2,-0.14797,0.00012,15.78024]
[1777639531914,27.99,77950.14,20.2,-0.14792,0.00012,15.77429]
[1777639533866,27.99,77947.98,20.2,-0.14818,0.00012,15.79275]
[1777639537837,27.99,77940.85,20.2,-0.14905,0.00012,15.85305]
[1777639539082,27.99,77941.67,20.2,-0.14895,0.00012,15.84617]
[1777639539971,27.99,77947.9,20.2,-0.14819,0.00012,15.79372]
[1777639544712,27.99,77951.07,20.2,-0.14782,0.00012,15.76777]
[1777639549753,28.0,77951.74,20.2,-0.14775,0.00012,15.7629]
[1777639550380,28.0,77951.74,20.2,-0.14775,0.00012,15.7629]
[1777639550388,28.0,77951.74,20.2,-0.14775,0.00012,15.76306]
[1777639551814,28.0,77953.47,20.2,-0.14755,0.00012,15.74892]
[1777639552517,28.0,77953.51,20.2,-0.14755,0.00012,15.74884]
[1777639556443,28.0,77949.37,20.2,-0.14806,0.00012,15.7842]
[1777639562462,28.0,77944.93,20.2,-0.14861,0.00012,15.82237]
[1777639563953,28.0,77946.1,20.2,-0.14847,0.00012,15.81266]
[1777639564468,28.0,77947.51,20.2,-0.14829,0.00012,15.8007]
[1777639565055,28.0,77947.51,20.2,-0.14829,0.00012,15.8007]
[1777639565116,28.0,77947.51,20.2,-0.14829,0.00012,15.8007]
[1777639565422,28.0,77973.21,20.2,-0.14521,0.00012,15.58445]
[1777639566357,28.0,77973.21,20.2,-0.14521,0.00012,15.58445]
[1777639566521,28.0,77973.21,20.2,-0.14521,0.00012,15.58445]
[1777639566383,28.0,77983.7,20.2,-0.14396,0.00012,15.49644]
[1777639572423,28.0,77984.98,20.2,-0.14383,0.00012,15.48665]
[1777639572470,28.0,77984.98,20.2,-0.14383,0.00012,15.48665]
[1777639576862,28.0,77986.48,20.2,-0.14366,0.00012,15.47521]
[1777639582256,28.01,77985.74,20.2,-0.14377,0.00012,15.48271]
[1777639582377,28.01,77985.74,20.2,-0.14377,0.00012,15.48271]
[1777639582726,28.01,77985.93,20.2,-0.14375,0.00012,15.48131]
[1777639582961,28.01,77985.93,20.2,-0.14375,0.00012,15.48131]
[1777639583508,28.01,78004.81,20.2,-0.14153,0.00012,15.3231]
[1777639583662,28.01,78004.81,20.2,-0.14153,0.00012,15.3231]
[1777639584387,28.01,78004.81,20.2,-0.14153,0.00012,15.3231]
[1777639584422,28.01,78018.7,20.2,-0.13991,0.00012,15.2068]
[1777639585042,28.01,78018.7,20.2,-0.13991,0.00012,15.2068]
[1777639585654,28.01,78021.41,20.2,-0.1396,0.00012,15.18406]
[1777639586485,28.01,78021.41,20.2,-0.1396,0.00012,15.18406]
[1777639586526,28.01,78021.41,20.2,-0.1396,0.00012,15.18406]
[1777639586920,28.01,78020.91,20.2,-0.13967,0.00012,15.1892]
[1777639587178,28.01,78020.91,20.2,-0.13967,0.00012,15.1892]
[1777639587262,28.01,78020.92,20.2,-0.13967,0.00012,15.18912]
[1777639592796,28.01,78018.89,20.2,-0.13991,0.00012,15.20434]
[1777639593814,28.01,78018.89,20.2,-0.13991,0.00012,15.20434]
[1777639594079,28.01,78018.89,20.2,-0.13991,0.00012,15.20434]
[1777639594579,28.01,78018.89,20.2,-0.13991,0.00012,15.20434]
[1777639594167,28.01,78019.37,20.2,-0.13985,0.00012,15.20059]
[1777639595393,28.01,78019.37,20.2,-0.13985,0.00012,15.20059]
[1777639599901,28.02,78011.28,20.2,-0.14082,0.00012,15.27057]
[1777639599921,28.02,78011.28,20.2,-0.14082,0.00012,15.27057]
[1777639599934,28.02,78011.28,20.2,-0.14083,0.00012,15.27107]
[1777639605030,28.02,78010.78,20.2,-0.14093,0.00012,15.27851]
[1777639605780,28.02,78010.6,20.2,-0.14097,0.00012,15.28083]
[1777639606303,28.02,78010.6,20.2,-0.14097,0.00012,15.28083]
[1777639606642,28.03,78006.03,20.2,-0.14152,0.00012,15.32075]
[1777639606728,28.03,78006.03,20.2,-0.14152,0.00012,15.32075]
[1777639607525,28.03,78006.03,20.2,-0.14152,0.00012,15.32075]
[1777639607533,28.03,77990.18,20.2,-0.14339,0.00012,15.45438]
[1777639608176,28.03,77990.18,20.2,-0.14339,0.00012,15.45438]
[1777639608520,28.03,77990.18,20.2,-0.14339,0.00012,15.45438]
[1777639608582,28.03,77980.1,20.2,-0.14459,0.00012,15.53951]
[1777639613965,28.03,77973.21,20.2,-0.14546,0.00012,15.60058]
[1777639615827,28.03,77973.44,20.2,-0.14544,0.00012,15.59928]
[1777639618133,28.04,77973.3,20.2,-0.14547,0.00012,15.6017]
[1777639618151,28.04,77973.3,20.2,-0.14547,0.00012,15.6017]
[1777639618197,28.04,77973.05,20.2,-0.14551,0.00012,15.60443]
[1777639619496,28.04,77973.05,20.2,-0.14551,0.00012,15.60443]
[1777639619939,28.04,77979.21,20.2,-0.14479,0.00012,15.55369]
[1777639620211,28.04,77979.21,20.2,-0.14479,0.00012,15.55369]
[1777639620504,28.04,77979.21,20.2,-0.14479,0.00012,15.55369]
[1777639620540,28.04,77979.21,20.2,-0.14479,0.00012,15.55369]
[1777639620622,28.04,78005.51,20.2,-0.1417,0.00012,15.33362]
[1777639620755,28.04,78005.51,20.2,-0.1417,0.00012,15.33362]
[1777639620798,28.04,78005.51,20.2,-0.1417,0.00012,15.33362]
[1777639621535,28.04,78024.02,20.2,-0.13955,0.00012,15.17907]
[1777639621690,28.04,78024.02,20.2,-0.13955,0.00012,15.17907]
[1777639621834,28.04,78024.02,20.2,-0.13955,0.00012,15.17907]
[1777639622078,28.04,78024.02,20.2,-0.13955,0.00012,15.17907]
[1777639622251,28.04,78032.41,20.2,-0.13858,0.00012,15.1088]
[1777639622742,28.04,78032.41,20.2,-0.13858,0.00012,15.1088]
[1777639623459,28.04,78032.41,20.2,-0.13858,0.00012,15.1088]
[1777639624058,28.04,78030.21,20.2,-0.13884,0.00012,15.12772]
[1777639624123,28.04,78030.21,20.2,-0.13884,0.00012,15.12772]
[1777639624177,28.04,78029.5,20.2,-0.13892,0.00012,15.13366]
[1777639625195,28.04,78029.5,20.2,-0.13892,0.00012,15.13366]
[1777639631142,28.05,78025.36,20.2,-0.13943,0.00012,15.17075]
[1777639632015,28.05,78024.89,20.2,-0.13949,0.00012,15.1751]
[1777639632026,28.05,78024.89,20.2,-0.13949,0.00012,15.1751]
[1777639632449,28.05,78024.89,20.2,-0.13949,0.00012,15.1751]
[1777639632525,28.05,78023.93,20.2,-0.13962,0.00012,15.18419]
[1777639632820,28.05,78023.93,20.2,-0.13962,0.00012,15.18419]
[1777639636057,28.05,78024.41,20.2,-0.13958,0.00012,15.18146]
[1777639636133,28.05,78027.33,20.2,-0.13925,0.00012,15.15767]
[1777639641167,28.06,78026.55,20.2,-0.13941,0.00012,15.16917]
[1777639646203,28.07,78027.48,20.2,-0.13937,0.00012,15.16631]
[1777639651225,28.07,78020.36,20.2,-0.14026,0.00012,15.23082]
[1777639657281,28.08,78018.18,20.2,-0.14057,0.00012,15.25119]
[1777639658038,28.08,78018.18,20.2,-0.14057,0.00012,15.25119]
[1777639661731,28.09,78015.66,20.2,-0.14091,0.00012,15.27566]
[1777639667352,28.1,78005.2,20.2,-0.14219,0.00012,15.3677]
[1777639668149,28.1,78005.2,20.2,-0.14219,0.00012,15.3677]
[1777639673393,28.13,78013.01,20.2,-0.14157,0.00012,15.32346]
[1777639678429,28.14,78011.14,20.2,-0.14183,0.00012,15.34269]
[1777639680337,28.14,78011.51,20.2,-0.1418,0.00012,15.34028]
[1777639680470,28.14,78011.51,20.2,-0.1418,0.00012,15.34028]
[1777639680481,28.14,78011.51,20.2,-0.1418,0.00012,15.34028]
[1777639685469,28.14,78017.32,20.2,-0.14117,0.00012,15.29533]
[1777639690537,28.15,78020.78,20.2,-0.14082,0.00012,15.2701]
[1777639690570,28.15,78020.78,20.2,-0.14082,0.00012,15.2701]
[1777639690601,28.15,78020.78,20.2,-0.14082,0.00012,15.2701]
[1777639690618,28.15,78022.49,20.2,-0.14063,0.00012,15.25658]
[1777639691090,28.15,78022.49,20.2,-0.14063,0.00012,15.25658]
[1777639695464,28.16,78027.06,20.2,-0.14013,0.00012,15.22045]
[1777639695549,28.16,78027.28,20.2,-0.14011,0.00012,15.21914]
[1777639696851,28.16,78027.36,20.2,-0.14011,0.00012,15.21922]
[1777639697563,28.16,78025.02,20.2,-0.14039,0.00012,15.23927]
[1777639701645,28.16,78022.39,20.2,-0.14071,0.00012,15.26266]
[1777639702656,28.16,78018.93,20.2,-0.14113,0.00012,15.29278]
[1777639708640,28.17,78022.44,20.2,-0.14078,0.00012,15.26783]
[1777639713675,28.18,78023.59,20.2,-0.14067,0.00012,15.25801]
[1777639718710,28.18,78022.49,20.2,-0.14085,0.00012,15.27098]
[1777639723745,28.19,78024.66,20.2,-0.14065,0.00012,15.25666]
[1777639728779,28.19,78020.48,20.2,-0.14119,0.00012,15.29527]
[1777639732208,28.2,78023.81,20.2,-0.14083,0.00012,15.26967]
[1777639732273,28.2,78023.81,20.2,-0.14083,0.00012,15.26967]
[1777639732691,28.2,78023.81,20.2,-0.14083,0.00012,15.26967]
[1777639733816,28.2,78012.31,20.2,-0.14219,0.00012,15.36703]
[1777639735762,28.2,78012.16,20.2,-0.14222,0.00012,15.36945]
[1777639739665,28.2,78012.43,20.2,-0.14221,0.00012,15.36836]
[1777639742809,28.21,78011.42,20.2,-0.14236,0.00012,15.37906]
[1777639745096,28.21,78000.61,20.2,-0.14364,0.00012,15.47034]
[1777639750205,28.21,78000.62,20.2,-0.14367,0.00012,15.47282]
[1777639757603,28.22,77999.78,20.2,-0.1438,0.00012,15.48223]
[1777639758140,28.22,77996.95,20.2,-0.14415,0.00012,15.50665]
[1777639760195,28.22,77996.14,20.2,-0.14425,0.00012,15.51379]
[1777639760699,28.22,77996.14,20.2,-0.14425,0.00012,15.51379]
[1777639761673,28.22,77995.91,20.2,-0.14428,0.00012,15.51608]
[1777639764313,28.22,77988.05,20.2,-0.14523,0.00012,15.58303]
[1777639765396,28.22,77988.35,20.2,-0.1452,0.00012,15.58081]
[1777639770194,28.23,77985.73,20.2,-0.14553,0.00012,15.60407]
[1777639773594,28.23,77981.26,20.2,-0.14603,0.00012,15.63778]
[1777639778748,28.23,77985.56,20.2,-0.14554,0.00012,15.60312]
[1777639782001,28.23,77984.68,20.2,-0.14566,0.00012,15.61159]
[1777639783250,28.23,77984.68,20.2,-0.14566,0.00012,15.61187]
[1777639789205,28.23,77986.39,20.2,-0.14549,0.00012,15.59967]
[1777639794241,28.24,77982.71,20.2,-0.14595,0.00012,15.63189]
[1777639798012,28.24,77980.52,20.2,-0.14622,0.00012,15.65103]
[1777639800750,28.24,77978.73,20.2,-0.14644,0.00012,15.66654]
[1777639806478,28.24,77985.32,20.2,-0.14568,0.00012,15.61315]
[1777639810919,28.24,77986.22,20.2,-0.1456,0.00012,15.60733]
[1777639813419,28.25,77985.63,20.2,-0.14568,0.00012,15.61295]
[1777639813801,28.25,77985.63,20.2,-0.14568,0.00012,15.61295]
[1777639815467,28.25,77989.61,20.2,-0.14521,0.00012,15.58044]
[1777639817103,28.25,77998.75,20.2,-0.14415,0.00012,15.50498]
[1777639819238,28.25,78004.01,20.2,-0.14354,0.00012,15.46208]
[1777639819416,28.25,78005.15,20.2,-0.14341,0.00012,15.4531]
[1777639821474,28.25,78003.56,20.2,-0.14361,0.00012,15.46679]
[1777639822199,28.25,78003.59,20.2,-0.14361,0.00012,15.46673]
[1777639823785,28.25,78000.05,20.2,-0.14402,0.00012,15.49623]
[1777639823795,28.25,77995.68,20.2,-0.14454,0.00012,15.53299]
[1777639824175,28.25,77995.68,20.2,-0.14454,0.00012,15.53299]
[1777639825648,28.25,77995.63,20.2,-0.14455,0.00012,15.53381]
[1777639831330,28.26,77995.11,20.2,-0.14464,0.00012,15.54033]
[1777639831804,28.26,77995.11,20.2,-0.14464,0.00012,15.54033]
[1777639832490,28.26,77994.35,20.2,-0.14471,0.00012,15.543]
[1777639837544,28.26,77993.4,20.2,-0.14485,0.00012,15.55309]
[1777639842579,28.26,77996.26,20.2,-0.14454,0.00012,15.53107]
[1777639847614,28.27,77996.18,20.2,-0.14457,0.00012,15.53351]
[1777639852649,28.27,77993.77,20.2,-0.14488,0.00012,15.55527]
[1777639857855,28.27,77993.33,20.2,-0.14495,0.00012,15.56017]
[1777639866285,28.27,77983.97,20.2,-0.14608,0.00012,15.64009]
[1777639873802,28.28,77988.02,20.2,-0.14562,0.00012,15.60774]
[1777639878838,28.28,77981.65,20.2,-0.14639,0.00012,15.66166]
[1777639883873,28.28,77986.41,20.2,-0.14583,0.00012,15.62253]
[1777639888908,28.28,77987.61,20.2,-0.1457,0.00012,15.61325]
[1777639895959,28.28,77987.6,20.2,-0.14568,0.00012,15.6101]
[1777639901582,28.28,77995.07,20.2,-0.14481,0.00012,15.54861]
[1777639907036,28.28,77996.07,20.2,-0.14471,0.00012,15.54145]
[1777639912902,28.29,77994.96,20.2,-0.14485,0.00012,15.55144]
[1777639914846,28.29,77994.94,20.2,-0.14486,0.00012,15.55195]
[1777639920127,28.29,77992.57,20.2,-0.14516,0.00012,15.57303]
[1777639925162,28.29,77989.75,20.2,-0.1455,0.00012,15.5975]
[1777639930831,28.29,77987.64,20.2,-0.14576,0.00012,15.61589]
[1777639931299,28.29,77988.03,20.2,-0.14572,0.00012,15.61281]
[1777639933119,28.29,77987.7,20.2,-0.14576,0.00012,15.61573]
[1777639933218,28.29,77989.91,20.2,-0.1455,0.00012,15.59749]
[1777639938350,28.29,77993.1,20.2,-0.14512,0.00012,15.57049]
[1777639941635,28.29,77990.67,20.2,-0.1454,0.00012,15.59043]
[1777639941735,28.29,77989.98,20.2,-0.14548,0.00012,15.59597]
[1777639948323,28.29,77993.33,20.2,-0.1451,0.00012,15.56891]
[1777639953781,28.29,77993.5,20.2,-0.14506,0.00012,15.56409]
[1777639959400,28.3,77990.04,20.2,-0.14548,0.00012,15.59405]
[1777639964435,28.3,77990.63,20.2,-0.14542,0.00012,15.58992]
[1777639969470,28.3,77990.69,20.2,-0.14543,0.00012,15.59026]
[1777639974505,28.3,77990.84,20.2,-0.14542,0.00012,15.58993]
[1777639979373,28.3,77990.39,20.2,-0.14549,0.00012,15.59441]
[1777639984576,28.3,77989.75,20.2,-0.14558,0.00012,15.60113]
[1777639989611,28.31,77988.72,20.2,-0.14572,0.00012,15.61105]
[1777639994651,28.31,77987.78,20.2,-0.14585,0.00012,15.6199]
[1777639999687,28.31,77988.43,20.2,-0.14578,0.00012,15.61551]
[1777640004723,28.31,77982.12,20.2,-0.14655,0.00012,15.669]
[1777640006948,28.31,77978.13,20.2,-0.14702,0.00012,15.70235]
[1777640007798,28.31,77974.15,20.2,-0.1475,0.00012,15.73557]
[1777640007808,28.31,77974.15,20.2,-0.1475,0.00012,15.73557]
[1777640007972,28.31,77966.67,20.2,-0.1484,0.00012,15.7982]
[1777640008069,28.31,77966.67,20.2,-0.1484,0.00012,15.7982]
[1777640008081,28.31,77966.67,20.2,-0.1484,0.00012,15.7982]
[1777640008751,28.31,77966.83,20.2,-0.14838,0.00012,15.79682]
[1777640013786,28.31,77971.39,20.2,-0.1478,0.00012,15.75461]
[1777640017061,28.31,77973.48,20.2,-0.14755,0.00012,15.73725]
[1777640022428,28.31,77970.85,20.2,-0.14787,0.00012,15.75922]
[1777640026470,28.31,77967.6,20.2,-0.14825,0.00012,15.7862]
[1777640026521,28.31,77967.6,20.2,-0.14825,0.00012,15.7862]
[1777640026876,28.31,77965.67,20.2,-0.14849,0.00012,15.80249]
[1777640027075,28.31,77965.67,20.2,-0.14849,0.00012,15.80249]
[1777640031394,28.31,77966.37,20.2,-0.14841,0.00012,15.79702]
[1777640031434,28.31,77966.37,20.2,-0.14841,0.00012,15.79702]
[1777640037589,28.31,77966.39,20.2,-0.14842,0.00012,15.79818]
[1777640037886,28.31,77966.39,20.2,-0.14842,0.00012,15.79818]
[1777640037954,28.31,77967.47,20.2,-0.1483,0.00012,15.78933]
[1777640042989,28.32,77968.53,20.2,-0.14818,0.00012,15.78106]
[1777640048024,28.32,77967.79,20.2,-0.14828,0.00012,15.78786]
[1777640049941,28.32,77967.08,20.2,-0.14836,0.00012,15.79389]
[1777640050029,28.32,77967.08,20.2,-0.14836,0.00012,15.79389]
[1777640050038,28.32,77964.39,20.2,-0.14869,0.00012,15.81639]
[1777640050493,28.32,77964.39,20.2,-0.14869,0.00012,15.81639]
[1777640051327,28.32,77958.29,20.2,-0.14942,0.00012,15.86731]
[1777640053916,28.32,77957.37,20.2,-0.14953,0.00012,15.87502]
[1777640053976,28.32,77957.37,20.2,-0.14953,0.00012,15.87502]
[1777640054004,28.32,77957.37,20.2,-0.14953,0.00012,15.87502]
[1777640054398,28.32,77957.23,20.2,-0.14955,0.00012,15.87625]
[1777640054526,28.32,77957.23,20.2,-0.14955,0.00012,15.87625]
[1777640055313,28.32,77953.87,20.2,-0.14996,0.00012,15.90424]
[1777640055382,28.32,77953.87,20.2,-0.14996,0.00012,15.90424]
[1777640055399,28.32,77953.87,20.2,-0.14996,0.00012,15.90424]
[1777640055542,28.32,77953.87,20.2,-0.14996,0.00012,15.90424]
[1777640055557,28.32,77953.87,20.2,-0.14996,0.00012,15.90424]
[1777640055914,28.32,77953.87,20.2,-0.14996,0.00012,15.90424]
[1777640055983,28.32,77950.84,20.2,-0.15032,0.00012,15.9297]
[1777640056127,28.32,77950.84,20.2,-0.15032,0.00012,15.9297]
[1777640056335,28.32,77950.84,20.2,-0.15032,0.00012,15.9297]
[1777640056340,28.32,77950.84,20.2,-0.15032,0.00012,15.9297]
[1777640059649,28.32,77941.47,20.2,-0.15147,0.00012,16.00813]
[1777640061805,28.32,77940.37,20.2,-0.1516,0.00012,16.01761]
[1777640063974,28.32,77942.78,20.2,-0.15132,0.00012,15.99833]
[1777640065430,28.32,77943.78,20.2,-0.1512,0.00012,15.99016]
[1777640070467,28.32,77942.67,20.2,-0.15135,0.00012,16.00011]
[1777640070522,28.32,77942.67,20.2,-0.15135,0.00012,16.00011]
[1777640071260,28.32,77942.38,20.2,-0.15138,0.00012,16.00266]
[1777640077595,28.32,77939.03,20.2,-0.15177,0.00012,16.0272]
[1777640083471,28.32,77939.2,20.2,-0.15176,0.00012,16.02656]
[1777640086420,28.32,77938.51,20.2,-0.15185,0.00012,16.03265]
[1777640086580,28.32,77938.51,20.2,-0.15185,0.00012,16.03265]
[1777640086866,28.32,77938.51,20.2,-0.15185,0.00012,16.03265]
[1777640090708,28.33,77937.27,20.2,-0.15201,0.00012,16.04341]
[1777640091018,28.33,77937.27,20.2,-0.15201,0.00012,16.04341]
[1777640091609,28.33,77937.53,20.2,-0.15198,0.00012,16.04146]
[1777640097371,28.33,77936.51,20.2,-0.15211,0.00012,16.0505]
[1777640101609,28.33,77934.68,20.2,-0.15234,0.00012,16.06603]
[1777640102987,28.33,77938.56,20.2,-0.15187,0.00012,16.0338]
[1777640103755,28.33,77946.68,20.2,-0.15089,0.00012,15.96653]
[1777640103841,28.33,77949.12,20.2,-0.15059,0.00012,15.94643]
[1777640104878,28.33,77949.12,20.2,-0.15059,0.00012,15.94643]
[1777640104956,28.33,77949.12,20.2,-0.15059,0.00012,15.94643]
[1777640105167,28.33,77949.14,20.2,-0.15059,0.00012,15.94619]
[1777640110462,28.33,77966.36,20.2,-0.14851,0.00012,15.80251]
[1777640111327,28.33,77966.36,20.2,-0.14851,0.00012,15.80251]
[1777640111802,28.33,77966.36,20.2,-0.14851,0.00012,15.80251]
[1777640114420,28.33,77967.56,20.2,-0.14838,0.00012,15.79306]
[1777640115565,28.33,77968.3,20.2,-0.14829,0.00012,15.7869]
[1777640121539,28.33,77970.78,20.2,-0.14801,0.00012,15.7676]
[1777640122228,28.33,77970.78,20.2,-0.14801,0.00012,15.7676]
[1777640127581,28.33,77972.36,20.2,-0.14784,0.00012,15.75582]
[1777640132616,28.34,77970.17,20.2,-0.14809,0.00012,15.77115]
[1777640137651,28.34,77965.29,20.2,-0.14869,0.00012,15.81282]
[1777640142481,28.34,77962.41,20.2,-0.14904,0.00012,15.83744]
[1777640143037,28.34,77961.07,20.2,-0.14921,0.00012,15.84917]
[1777640147604,28.34,77960.35,20.2,-0.14932,0.00012,15.85634]
[1777640152628,28.34,77953.66,20.2,-0.15015,0.00012,15.91375]
[1777640152643,28.34,77953.66,20.2,-0.15015,0.00012,15.91375]
[1777640152756,28.34,77952.96,20.2,-0.15024,0.00012,15.91986]
[1777640154428,28.34,77952.4,20.2,-0.15031,0.00012,15.9247]
[1777640154770,28.35,77953.49,20.2,-0.15018,0.00012,15.91585]
[1777640159804,28.35,77951.52,20.2,-0.15043,0.00012,15.93327]
[1777640160542,28.35,77951.52,20.2,-0.15043,0.00012,15.93327]
[1777640165847,28.35,77951.47,20.2,-0.15045,0.00012,15.93467]
[1777640170882,28.35,77951.23,20.2,-0.15049,0.00012,15.93744]
[1777640176060,28.35,77950.98,20.2,-0.15053,0.00012,15.94008]
[1777640176108,28.35,77950.98,20.2,-0.15053,0.00012,15.94008]
[1777640178217,28.35,77954.85,20.2,-0.15007,0.00012,15.90829]
[1777640179220,28.35,77955.16,20.2,-0.15003,0.00012,15.90588]
[1777640179277,28.35,77955.16,20.2,-0.15003,0.00012,15.90588]
[1777640179318,28.35,77955.16,20.2,-0.15003,0.00012,15.90588]
[1777640179461,28.35,77955.16,20.2,-0.15003,0.00012,15.90588]
[1777640180176,28.35,77955.16,20.2,-0.15003,0.00012,15.90588]
[1777640180178,28.35,77956.74,20.2,-0.14984,0.00012,15.89262]
[1777640185987,28.35,77957.4,20.2,-0.14975,0.00012,15.88662]
[1777640187715,28.35,77957.59,20.2,-0.14973,0.00012,15.88494]
[1777640187803,28.35,77957.59,20.2,-0.14973,0.00012,15.88494]
[1777640188001,28.35,77957.41,20.2,-0.14975,0.00012,15.88635]
[1777640193036,28.35,77957.49,20.2,-0.14972,0.00012,15.88236]
[1777640198071,28.35,77958.44,20.2,-0.14961,0.00012,15.87512]
[1777640199463,28.35,77959.75,20.2,-0.14946,0.00012,15.86435]
[1777640199476,28.35,77959.75,20.2,-0.14946,0.00012,15.86435]
[1777640200085,28.35,77962.85,20.2,-0.14908,0.00012,15.83846]
[1777640202162,28.35,77965.64,20.2,-0.14875,0.00012,15.81518]
[1777640202169,28.35,77965.64,20.2,-0.14875,0.00012,15.81518]
[1777640202198,28.35,77965.71,20.2,-0.14874,0.00012,15.81456]
[1777640207580,28.36,77964.79,20.2,-0.14887,0.00012,15.82362]
[1777640213175,28.36,77966.41,20.2,-0.1487,0.00012,15.81199]
[1777640218211,28.36,77967.16,20.2,-0.14864,0.00012,15.80741]
[1777640223246,28.36,77967.43,20.2,-0.14863,0.00012,15.80691]
[1777640228281,28.37,77966.35,20.2,-0.14878,0.00012,15.8177]
[1777640233315,28.37,77966.4,20.2,-0.1488,0.00012,15.81913]
[1777640238352,28.37,77967.43,20.2,-0.14871,0.00012,15.81253]
[1777640240867,28.37,77967.19,20.2,-0.14874,0.00012,15.81492]
[1777640240886,28.37,77967.19,20.2,-0.14874,0.00012,15.81492]
[1777640241118,28.37,77967.19,20.2,-0.14874,0.00012,15.81492]
[1777640245761,28.38,77975.88,20.2,-0.14774,0.00012,15.74505]
[1777640249065,28.38,77980.23,20.2,-0.14724,0.00012,15.71052]
[1777640249664,28.38,77980.57,20.2,-0.14722,0.00012,15.70886]
[1777640254420,28.39,77981.66,20.2,-0.14709,0.00012,15.69812]
[1777640258503,28.39,77981.63,20.2,-0.14713,0.00012,15.70079]
[1777640263590,28.4,77985.76,20.2,-0.14668,0.00012,15.66964]
[1777640268759,28.4,77985.86,20.2,-0.14671,0.00012,15.67205]
[1777640274275,28.41,77985.32,20.2,-0.14682,0.00012,15.67973]
[1777640279643,28.41,77985.66,20.2,-0.14684,0.00012,15.68124]
[1777640280722,28.41,77985.66,20.2,-0.14684,0.00012,15.68124]
[1777640285279,28.42,77987.12,20.2,-0.1467,0.00012,15.67165]
[1777640294748,28.43,77977.39,20.2,-0.14794,0.00012,15.75831]
[1777640296764,28.43,77977.39,20.2,-0.14794,0.00012,15.75831]
[1777640301798,28.43,77976.32,20.2,-0.14812,0.00012,15.77086]
[1777640302624,28.43,77976.32,20.2,-0.14812,0.00012,15.77086]
[1777640302644,28.43,77976.32,20.2,-0.14812,0.00012,15.77086]
[1777640303338,28.44,77973.61,20.2,-0.14845,0.00012,15.79385]
[1777640306035,28.44,77969.93,20.2,-0.14891,0.00012,15.82539]
[1777640310444,28.44,77968.93,20.2,-0.14906,0.00012,15.83588]
[1777640311074,28.44,77968.93,20.2,-0.14906,0.00012,15.83588]
[1777640312094,28.44,77968.93,20.2,-0.14904,0.00012,15.83266]
[1777640312767,28.44,77968.33,20.2,-0.14912,0.00012,15.83805]
[1777640317012,28.44,77968.21,20.2,-0.14914,0.00012,15.83983]
[1777640317114,28.45,77968.18,20.2,-0.14916,0.00012,15.84124]
[1777640317363,28.45,77968.18,20.2,-0.14916,0.00012,15.84124]
[1777640317910,28.45,77968.07,20.2,-0.14918,0.00012,15.84215]
[1777640319056,28.45,77968.07,20.2,-0.14918,0.00012,15.84215]
[1777640320250,28.45,77984.81,20.2,-0.1472,0.00012,15.70456]
[1777640325966,28.45,77982.08,20.2,-0.14757,0.00012,15.73045]
[1777640331002,28.46,77983.19,20.2,-0.14747,0.00012,15.72341]
[1777640336043,28.46,77983.37,20.2,-0.14749,0.00012,15.72527]
[1777640341078,28.47,77983.36,20.2,-0.14753,0.00012,15.72824]
[1777640345065,28.47,77983.57,20.2,-0.14753,0.00012,15.72825]
[1777640345086,28.47,77983.57,20.2,-0.14753,0.00012,15.72825]
[1777640345327,28.47,77981.19,20.2,-0.14782,0.00012,15.74855]
[1777640345766,28.47,77981.19,20.2,-0.14782,0.00012,15.74855]
[1777640345864,28.47,77981.19,20.2,-0.14782,0.00012,15.74855]
[1777640346017,28.47,77981.19,20.2,-0.14782,0.00012,15.74855]
[1777640346309,28.47,77973.84,20.2,-0.14871,0.00012,15.81024]
[1777640346400,28.47,77973.84,20.2,-0.14871,0.00012,15.81024]
[1777640346548,28.47,77973.84,20.2,-0.14871,0.00012,15.81024]
[1777640347215,28.47,77973.84,20.2,-0.14871,0.00012,15.81024]
[1777640352461,28.48,77981.91,20.2,-0.1478,0.00012,15.74672]
[1777640355883,28.48,77982.46,20.2,-0.14775,0.00012,15.74331]
[1777640355903,28.48,77982.46,20.2,-0.14775,0.00012,15.74331]
[1777640356599,28.48,77978.81,20.2,-0.1482,0.00012,15.77467]
[1777640357169,28.48,77978.81,20.2,-0.1482,0.00012,15.77467]
[1777640360590,28.49,77975.93,20.2,-0.14863,0.00012,15.80513]
[1777640363954,28.51,77963.3,20.2,-0.15026,0.00012,15.91767]
[1777640363988,28.51,77963.3,20.2,-0.15026,0.00012,15.91767]
[1777640364254,28.51,77961.98,20.2,-0.15042,0.00012,15.92912]
[1777640365888,28.51,77959.94,20.2,-0.15068,0.00012,15.94676]
[1777640366268,28.51,77960.16,20.2,-0.15066,0.00012,15.94566]
[1777640367564,28.51,77959.89,20.2,-0.15071,0.00012,15.94864]
[1777640368281,28.51,77959.93,20.2,-0.15071,0.00012,15.94879]
[1777640370213,28.51,77959.86,20.2,-0.15072,0.00012,15.94984]
[1777640370238,28.51,77959.86,20.2,-0.15072,0.00012,15.94984]
[1777640371402,28.52,77949.14,20.2,-0.152,0.00012,16.03529]
[1777640371705,28.52,77949.14,20.2,-0.152,0.00012,16.03529]
[1777640373735,28.52,77947.68,20.2,-0.15219,0.00012,16.04797]
[1777640374611,28.52,77947.48,20.2,-0.15221,0.00012,16.04991]
[1777640374620,28.52,77947.48,20.2,-0.15221,0.00012,16.04991]
[1777640375332,28.52,77946.59,20.2,-0.15233,0.00012,16.05779]
[1777640379988,28.52,77940.83,20.2,-0.15305,0.00012,16.10731]
[1777640380000,28.52,77940.83,20.2,-0.15305,0.00012,16.10731]
[1777640380367,28.52,77940.75,20.2,-0.15307,0.00012,16.10839]
[1777640381855,28.52,77937.61,20.2,-0.15345,0.00012,16.13454]
[1777640381879,28.52,77937.61,20.2,-0.15345,0.00012,16.13454]
[1777640382065,28.52,77937.61,20.2,-0.15345,0.00012,16.13454]
[1777640382272,28.52,77937.61,20.2,-0.15345,0.00012,16.13454]
[1777640387254,28.52,77934.75,20.2,-0.15381,0.00012,16.15865]
[1777640387794,28.52,77934.81,20.2,-0.15381,0.00012,16.15835]
[1777640387844,28.52,77934.81,20.2,-0.15381,0.00012,16.15835]
[1777640387874,28.52,77934.81,20.2,-0.15381,0.00012,16.15835]
[1777640387933,28.52,77934.81,20.2,-0.15381,0.00012,16.15835]
[1777640388246,28.52,77929.77,20.2,-0.15442,0.00012,16.20008]
[1777640389431,28.52,77918.29,20.2,-0.15583,0.00012,16.29529]
[1777640390806,28.52,77918.29,20.2,-0.15583,0.00012,16.29529]
[1777640390829,28.52,77918.29,20.2,-0.15583,0.00012,16.29529]
[1777640390873,28.52,77918.29,20.2,-0.15583,0.00012,16.29529]
[1777640390923,28.52,77918.29,20.2,-0.15583,0.00012,16.29529]
[1777640391265,28.52,77918.29,20.2,-0.15583,0.00012,16.29529]
[1777640391297,28.52,77915.28,20.2,-0.15621,0.00012,16.3205]
[1777640391986,28.52,77915.28,20.2,-0.15621,0.00012,16.3205]
[1777640392206,28.52,77915.28,20.2,-0.15621,0.00012,16.3205]
[1777640392255,28.53,77903.86,20.2,-0.15762,0.00012,16.41524]
[1777640392619,28.53,77903.86,20.2,-0.15762,0.00012,16.41524]
[1777640395084,28.53,77887.01,20.2,-0.15972,0.00013,16.55483]
[1777640398064,28.53,77886.68,20.2,-0.15977,0.00013,16.55765]
[1777640400657,28.53,77885.55,20.2,-0.15991,0.00013,16.56715]
[1777640400671,28.53,77885.55,20.2,-0.15991,0.00013,16.56715]
[1777640400758,28.53,77885.44,20.2,-0.15993,0.00013,16.5681]
[1777640402055,28.53,77885.44,20.2,-0.15993,0.00013,16.5681]
[1777640402212,28.53,77885.44,20.2,-0.15993,0.00013,16.5681]
[1777640403439,28.53,77898.77,20.2,-0.15826,0.00012,16.45755]
[1777640403452,28.53,77898.77,20.2,-0.15826,0.00012,16.45755]
[1777640403824,28.53,77898.77,20.2,-0.15826,0.00012,16.45755]
[1777640404328,28.53,77898.77,20.2,-0.15826,0.00012,16.45755]
[1777640404319,28.53,77919.4,20.2,-0.15571,0.00012,16.28679]
[1777640404862,28.53,77933.05,20.2,-0.15403,0.00012,16.17388]
[1777640406417,28.53,77941.41,20.2,-0.15302,0.00012,16.10474]
[1777640406905,28.53,77941.41,20.2,-0.15302,0.00012,16.10474]
[1777640408480,28.53,77950.55,20.2,-0.15191,0.00012,16.0294]
[1777640408970,28.53,77950.55,20.2,-0.15191,0.00012,16.0294]
[1777640409766,28.53,77957.14,20.2,-0.15112,0.00012,15.9749]
[1777640410391,28.53,77957.14,20.2,-0.15112,0.00012,15.9749]
[1777640411012,28.53,77957.3,20.2,-0.1511,0.00012,15.97368]
[1777640414729,28.53,77960.01,20.2,-0.15079,0.00012,15.95228]
[1777640415767,28.53,77962.51,20.2,-0.15049,0.00012,15.93173]
[1777640415917,28.53,77962.51,20.2,-0.15049,0.00012,15.93173]
[1777640416585,28.53,77963.65,20.2,-0.15035,0.00012,15.9223]
[1777640417696,28.53,77963.12,20.2,-0.15043,0.00012,15.92742]
[1777640418427,28.53,77960.78,20.2,-0.15071,0.00012,15.94677]
[1777640418669,28.53,77960.78,20.2,-0.15071,0.00012,15.94677]
[1777640419108,28.53,77960.78,20.2,-0.15071,0.00012,15.94677]
[1777640419178,28.53,77960.78,20.2,-0.15071,0.00012,15.94677]
[1777640419292,28.53,77960.78,20.2,-0.15071,0.00012,15.94677]
[1777640419301,28.53,77960.78,20.2,-0.15071,0.00012,15.94677]
[1777640419448,28.53,77967.51,20.2,-0.1499,0.00012,15.89145]
[1777640420080,28.53,77967.51,20.2,-0.1499,0.00012,15.89145]
[1777640420316,28.53,77967.51,20.2,-0.1499,0.00012,15.89145]
[1777640421221,28.53,77970.4,20.2,-0.14956,0.00012,15.8678]
[1777640421276,28.53,77970.4,20.2,-0.14956,0.00012,15.8678]
[1777640422906,28.53,77967.58,20.2,-0.1499,0.00012,15.89137]
[1777640423119,28.53,77967.58,20.2,-0.1499,0.00012,15.89137]
[1777640424317,28.53,77963.83,20.2,-0.15036,0.00012,15.92277]
[1777640424935,28.53,77966.61,20.2,-0.15003,0.00012,15.9]
[1777640424976,28.53,77966.61,20.2,-0.15003,0.00012,15.9]
[1777640426305,28.53,77973.61,20.2,-0.14919,0.00012,15.84215]
[1777640426323,28.53,77973.61,20.2,-0.14919,0.00012,15.84215]
[1777640426567,28.53,77982.9,20.2,-0.14809,0.00012,15.7661]
[1777640426781,28.53,77982.9,20.2,-0.14809,0.00012,15.7661]
[1777640427245,28.53,77982.9,20.2,-0.14809,0.00012,15.7661]
[1777640427529,28.53,77980.4,20.2,-0.1484,0.00012,15.78714]
[1777640427918,28.53,77980.4,20.2,-0.1484,0.00012,15.78714]
[1777640430027,28.53,77976.34,20.2,-0.14888,0.00012,15.82104]
[1777640431378,28.54,77980.84,20.2,-0.14836,0.00012,15.78462]
[1777640432340,28.54,77984.24,20.2,-0.14793,0.00012,15.75294]
[1777640432945,28.54,77983.91,20.2,-0.14798,0.00012,15.75611]
[1777640432952,28.54,77983.91,20.2,-0.14798,0.00012,15.75611]
[1777640433233,28.54,77983.91,20.2,-0.14798,0.00012,15.75611]
[1777640433431,28.54,77983.91,20.2,-0.14798,0.00012,15.75611]
[1777640433399,28.54,77999.98,20.2,-0.14609,0.00012,15.62405]
[1777640433636,28.54,77999.98,20.2,-0.14609,0.00012,15.62405]
[1777640434260,28.54,77999.98,20.2,-0.14609,0.00012,15.62405]
[1777640435869,28.54,78004.17,20.2,-0.1456,0.00012,15.58989]
[1777640435889,28.54,78004.17,20.2,-0.1456,0.00012,15.58989]
[1777640436075,28.54,78005.63,20.2,-0.14543,0.00012,15.57824]
[1777640438262,28.54,78012.11,20.2,-0.14469,0.00012,15.52548]
[1777640438417,28.54,78012.11,20.2,-0.14469,0.00012,15.52548]
[1777640438733,28.54,78013.3,20.2,-0.14457,0.00012,15.51722]
[1777640439030,28.54,78013.3,20.2,-0.14457,0.00012,15.51722]
[1777640439178,28.54,78013.3,20.2,-0.14457,0.00012,15.51722]
[1777640439413,28.54,78022.57,20.2,-0.14349,0.00012,15.44107]
[1777640439991,28.54,78022.57,20.2,-0.14349,0.00012,15.44107]
[1777640440038,28.54,78022.57,20.2,-0.14349,0.00012,15.44107]
[1777640440098,28.54,78033.86,20.2,-0.14219,0.00012,15.34845]
[1777640440474,28.54,78033.86,20.2,-0.14219,0.00012,15.34845]
[1777640441013,28.54,78033.86,20.2,-0.14219,0.00012,15.34845]
[1777640441099,28.55,78034.84,20.2,-0.14208,0.00012,15.34082]
[1777640443075,28.55,78032.43,20.2,-0.14236,0.00012,15.36068]
[1777640443082,28.55,78032.43,20.2,-0.14236,0.00012,15.36068]
[1777640448868,28.55,78032.38,20.2,-0.14243,0.00012,15.36595]
[1777640453903,28.56,78027.88,20.2,-0.143,0.00012,15.40642]
[1777640455828,28.56,78027.57,20.2,-0.14305,0.00012,15.40963]
[1777640460590,28.57,78027.72,20.2,-0.14308,0.00012,15.41234]
[1777640461574,28.57,78027.66,20.2,-0.14309,0.00012,15.41283]
[1777640462125,28.57,78027.66,20.2,-0.14309,0.00012,15.41283]
[1777640462235,28.57,78027.66,20.2,-0.14309,0.00012,15.41283]
[1777640462337,28.57,78030.9,20.2,-0.14273,0.00012,15.38749]
[1777640464698,28.57,78034.01,20.2,-0.14238,0.00012,15.3623]
[1777640464986,28.58,78035.8,20.2,-0.14223,0.00012,15.35213]
[1777640467227,28.59,78036.38,20.2,-0.14227,0.00012,15.35487]
[1777640467328,28.61,78036.73,20.2,-0.14244,0.00012,15.3671]
[1777640468107,28.61,78036.73,20.2,-0.14244,0.00012,15.3671]
[1777640468455,28.61,78036.73,20.2,-0.14244,0.00012,15.3671]
[1777640468208,28.63,78035.23,20.2,-0.14275,0.00012,15.38974]
[1777640468971,28.63,78035.23,20.2,-0.14275,0.00012,15.38974]
[1777640471087,28.65,78036.31,20.2,-0.14276,0.00012,15.39084]
[1777640471151,28.65,78036.31,20.2,-0.14276,0.00012,15.39084]
[1777640471174,28.66,78038.96,20.2,-0.14255,0.00012,15.37602]
[1777640477078,28.68,78043.36,20.2,-0.14219,0.00011,15.35069]
[1777640479157,28.68,78042.17,20.2,-0.14234,0.00012,15.36119]
[1777640479164,28.68,78042.0,20.2,-0.14238,0.00012,15.36407]
[1777640483120,28.74,78030.11,20.2,-0.14424,0.00012,15.49695]
[1777640488155,28.75,78030.75,20.2,-0.14422,0.00012,15.49552]
[1777640493353,28.75,78030.64,20.2,-0.14425,0.00012,15.49552]
[1777640499232,28.77,78030.77,20.2,-0.14441,0.00012,15.50729]
[1777640502386,28.79,78030.94,20.2,-0.14451,0.00012,15.5146]
[1777640502488,28.79,78033.61,20.2,-0.14421,0.00012,15.49356]
[1777640503469,28.79,78033.61,20.2,-0.14421,0.00012,15.49356]
[1777640503510,28.79,78033.61,20.2,-0.14421,0.00012,15.49356]
[1777640503481,28.8,78043.63,20.2,-0.14316,0.00011,15.41938]
[1777640503924,28.8,78043.63,20.2,-0.14316,0.00011,15.41938]
[1777640503952,28.8,78043.63,20.2,-0.14316,0.00011,15.41938]
[1777640503974,28.8,78043.63,20.2,-0.14316,0.00011,15.41938]
[1777640504098,28.8,78043.63,20.2,-0.14316,0.00011,15.41938]
[1777640504218,28.8,78043.63,20.2,-0.14316,0.00011,15.41938]
[1777640504479,28.8,78054.55,20.2,-0.14192,0.00011,15.33063]
[1777640504806,28.8,78054.55,20.2,-0.14192,0.00011,15.33063]
[1777640504926,28.8,78054.55,20.2,-0.14192,0.00011,15.33063]
[1777640505661,28.81,78062.22,20.2,-0.14105,0.00011,15.26858]
[1777640505712,28.81,78062.22,20.2,-0.14105,0.00011,15.26858]
[1777640507272,28.81,78060.31,20.2,-0.14127,0.00011,15.28478]
[1777640507940,28.81,78060.5,20.2,-0.14126,0.00011,15.28382]
[1777640508639,28.81,78060.34,20.2,-0.14129,0.00011,15.2857]
[1777640509323,28.81,78060.34,20.2,-0.14129,0.00011,15.2857]
[1777640509843,28.81,78060.0,20.2,-0.14133,0.00011,15.28905]
[1777640512960,28.81,78064.75,20.2,-0.14082,0.00011,15.25198]
[1777640512999,28.81,78064.75,20.2,-0.14082,0.00011,15.25198]
[1777640513434,28.81,78079.32,20.2,-0.13917,0.00011,15.13322]
[1777640513716,28.81,78079.32,20.2,-0.13917,0.00011,15.13322]
[1777640514341,28.81,78079.32,20.2,-0.13917,0.00011,15.13322]
[1777640514382,28.81,78079.32,20.2,-0.13917,0.00011,15.13322]
[1777640514457,28.81,78094.61,20.2,-0.13747,0.00011,15.00977]
[1777640516227,28.81,78099.42,20.2,-0.13693,0.00011,14.97096]
[1777640518093,28.82,78103.32,20.2,-0.13651,0.00011,14.94002]
[1777640518101,28.82,78103.32,20.2,-0.13651,0.00011,14.94002]
[1777640522996,28.82,78107.99,20.2,-0.13602,0.00011,14.90419]
[1777640524770,28.82,78125.52,20.2,-0.1341,0.00011,14.76287]
[1777640527204,28.82,78118.08,20.2,-0.13493,0.00011,14.82453]
[1777640528066,28.83,78112.7,20.2,-0.1356,0.00011,14.87362]
[1777640531139,28.83,78104.28,20.2,-0.13655,0.00011,14.94323]
[1777640536507,28.84,78105.17,20.2,-0.13648,0.00011,14.93835]
[1777640539805,28.84,78105.12,20.2,-0.1365,0.00011,14.93988]
[1777640541190,28.85,78098.22,20.2,-0.13732,0.00011,14.99965]
[1777640541542,28.85,78092.88,20.2,-0.13792,0.00011,15.04334]
[1777640542225,28.85,78092.88,20.2,-0.13792,0.00011,15.04334]
[1777640542548,28.85,78092.75,20.2,-0.13794,0.00011,15.04486]
[1777640543277,28.85,78092.75,20.2,-0.13794,0.00011,15.04486]
[1777640543284,28.85,78092.75,20.2,-0.13794,0.00011,15.04486]
[1777640543556,28.85,78092.42,20.2,-0.13799,0.00011,15.04829]
[1777640544252,28.85,78092.42,20.2,-0.13799,0.00011,15.04829]
[1777640544563,28.85,78092.17,20.2,-0.13802,0.00011,15.05084]
[1777640544870,28.85,78092.17,20.2,-0.13802,0.00011,15.05084]
[1777640550605,28.85,78091.9,20.2,-0.13807,0.00011,15.05422]
[1777640551747,28.85,78091.74,20.2,-0.13806,0.00011,15.05166]
[1777640552619,28.85,78091.72,20.2,-0.13807,0.00011,15.05232]
[1777640555852,28.85,78090.56,20.2,-0.13821,0.00011,15.06272]
[1777640556096,28.85,78090.56,20.2,-0.13821,0.00011,15.06272]
[1777640556343,28.85,78090.56,20.2,-0.13821,0.00011,15.06272]
[1777640556600,28.85,78090.34,20.2,-0.13825,0.00011,15.06514]
[1777640557552,28.85,78090.34,20.2,-0.13825,0.00011,15.06514]
[1777640557553,28.86,78097.69,20.2,-0.13743,0.00011,15.00565]
[1777640558518,28.86,78113.11,20.2,-0.13572,0.00011,14.88055]
[1777640559127,28.86,78113.11,20.2,-0.13572,0.00011,14.88055]
[1777640560153,28.86,78118.21,20.2,-0.13515,0.00011,14.83917]
[1777640564028,28.86,78124.76,20.2,-0.13444,0.00011,14.78682]
[1777640564033,28.86,78124.76,20.2,-0.13444,0.00011,14.78682]
[1777640564134,28.86,78124.73,20.2,-0.13445,0.00011,14.78726]
[1777640567500,28.86,78124.5,20.2,-0.13449,0.00011,14.79017]
[1777640572708,28.86,78125.07,20.2,-0.13446,0.00011,14.78852]
[1777640577796,28.87,78124.44,20.2,-0.13457,0.00011,14.79661]
[1777640578824,28.87,78124.44,20.2,-0.13457,0.00011,14.79661]
[1777640585210,28.87,78120.49,20.2,-0.13504,0.00011,14.83139]
[1777640589915,28.88,78121.25,20.2,-0.13499,0.00011,14.82753]
[1777640595922,28.88,78123.29,20.2,-0.13481,0.00011,14.81424]
[1777640600957,28.89,78121.23,20.2,-0.13507,0.00011,14.83314]
[1777640605992,28.89,78119.66,20.2,-0.13527,0.00011,14.84803]
[1777640607775,28.89,78119.82,20.2,-0.13526,0.00011,14.8476]
[1777640608008,28.89,78118.91,20.2,-0.13536,0.00011,14.85497]
[1777640613042,28.89,78118.55,20.2,-0.13538,0.00011,14.85434]
[1777640614524,28.89,78118.55,20.2,-0.13538,0.00011,14.85434]
[1777640620091,28.89,78121.2,20.2,-0.1351,0.00011,14.83369]
[1777640625100,28.89,78120.91,20.2,-0.13514,0.00011,14.83665]
[1777640625165,28.89,78120.91,20.2,-0.13514,0.00011,14.83665]
[1777640631173,28.9,78123.16,20.2,-0.1349,0.00011,14.81943]
[1777640636208,28.9,78118.39,20.2,-0.13544,0.00011,14.85884]
[1777640637381,28.9,78118.39,20.2,-0.13544,0.00011,14.85884]
[1777640637533,28.9,78118.5,20.2,-0.13543,0.00011,14.85818]
[1777640638820,28.9,78111.51,20.2,-0.1362,0.00011,14.91482]
[1777640640145,28.9,78110.73,20.2,-0.13629,0.00011,14.92159]
[1777640640895,28.9,78113.28,20.2,-0.13602,0.00011,14.90162]
[1777640642369,28.9,78115.65,20.2,-0.13576,0.00011,14.88242]
[1777640648292,28.9,78124.1,20.2,-0.13487,0.00011,14.81716]
[1777640653004,28.91,78118.3,20.2,-0.13553,0.00011,14.86581]
[1777640658630,28.91,78122.26,20.2,-0.13512,0.00011,14.83571]
[1777640664406,28.91,78124.23,20.2,-0.13494,0.00011,14.82258]
[1777640665043,28.91,78124.23,20.2,-0.13494,0.00011,14.82258]
[1777640667204,28.92,78125.65,20.2,-0.1348,0.00011,14.81194]
[1777640667258,28.92,78125.65,20.2,-0.1348,0.00011,14.81194]
[1777640667657,28.92,78125.65,20.2,-0.1348,0.00011,14.81194]
[1777640668064,28.92,78121.08,20.2,-0.13531,0.00011,14.84936]
[1777640668385,28.92,78121.08,20.2,-0.13531,0.00011,14.84936]
[1777640668791,28.92,78120.64,20.2,-0.13536,0.00011,14.85331]
[1777640674476,28.92,78117.13,20.2,-0.13574,0.00011,14.87969]
[1777640675577,28.92,78117.13,20.2,-0.13574,0.00011,14.87969]
[1777640675707,28.92,78117.13,20.2,-0.13574,0.00011,14.87969]
[1777640675963,28.92,78117.16,20.2,-0.13574,0.00011,14.87976]
[1777640676489,28.92,78121.69,20.2,-0.13525,0.00011,14.84308]
[1777640678019,28.92,78123.45,20.2,-0.13505,0.00011,14.82887]
[1777640678504,28.92,78123.49,20.2,-0.13504,0.00011,14.8283]
[1777640680245,28.92,78123.42,20.2,-0.13505,0.00011,14.82862]
[1777640680518,28.92,78123.46,20.2,-0.13504,0.00011,14.82805]
[1777640681141,28.92,78123.46,20.2,-0.13504,0.00011,14.82805]
[1777640681292,28.92,78123.46,20.2,-0.13504,0.00011,14.82805]
[1777640681365,28.92,78123.46,20.2,-0.13504,0.00011,14.82805]
[1777640681633,28.92,78123.46,20.2,-0.13504,0.00011,14.82805]
[1777640684394,28.92,78136.24,20.2,-0.13365,0.00011,14.7251]
[1777640684426,28.92,78136.24,20.2,-0.13365,0.00011,14.7251]
[1777640684545,28.92,78135.91,20.2,-0.13369,0.00011,14.728]
[1777640686523,28.92,78136.26,20.2,-0.13365,0.00011,14.72509]
[1777640687025,28.92,78141.6,20.2,-0.13306,0.00011,14.68188]
[1777640687966,28.92,78146.25,20.2,-0.13256,0.00011,14.64432]
[1777640688447,28.92,78146.25,20.2,-0.13256,0.00011,14.64432]
[1777640690108,28.92,78153.6,20.2,-0.13176,0.00011,14.58516]
[1777640690174,28.92,78153.6,20.2,-0.13176,0.00011,14.58516]
[1777640690232,28.92,78153.6,20.2,-0.13176,0.00011,14.58516]
[1777640690682,28.92,78167.76,20.2,-0.13024,0.00011,14.471]
[1777640691030,28.92,78167.76,20.2,-0.13024,0.00011,14.471]
[1777640691140,28.92,78167.76,20.2,-0.13024,0.00011,14.471]
[1777640691204,28.92,78167.76,20.2,-0.13024,0.00011,14.471]
[1777640691426,28.92,78167.76,20.2,-0.13024,0.00011,14.471]
[1777640691619,28.92,78167.76,20.2,-0.13024,0.00011,14.471]
[1777640691719,28.92,78173.78,20.2,-0.1296,0.00011,14.42267]
[1777640692418,28.92,78173.78,20.2,-0.1296,0.00011,14.42267]
[1777640694120,28.92,78176.5,20.2,-0.12931,0.00011,14.40088]
[1777640694124,28.92,78176.5,20.2,-0.12931,0.00011,14.40088]
[1777640694211,28.92,78176.5,20.2,-0.12931,0.00011,14.40088]
[1777640694307,28.92,78176.5,20.2,-0.12931,0.00011,14.40088]
[1777640694359,28.92,78176.5,20.2,-0.12931,0.00011,14.40088]
[1777640694622,28.92,78180.02,20.2,-0.12893,0.00011,14.37255]
[1777640696707,28.92,78185.54,20.2,-0.12834,0.00011,14.3277]
[1777640700008,28.92,78188.57,20.2,-0.12801,0.00011,14.3029]
[1777640700330,28.92,78188.57,20.2,-0.12801,0.00011,14.3029]
[1777640700664,28.92,78182.28,20.2,-0.12868,0.00011,14.35367]
[1777640701048,28.92,78182.28,20.2,-0.12868,0.00011,14.35367]
[1777640701327,28.92,78182.28,20.2,-0.12868,0.00011,14.35367]
[1777640702153,28.92,78171.91,20.2,-0.12979,0.00011,14.43725]
[1777640702423,28.92,78171.91,20.2,-0.12979,0.00011,14.43725]
[1777640702483,28.92,78171.91,20.2,-0.12979,0.00011,14.43725]
[1777640702678,28.92,78166.79,20.2,-0.13034,0.00011,14.47849]
[1777640705056,28.92,78166.42,20.2,-0.13039,0.00011,14.48217]
[1777640705325,28.92,78166.42,20.2,-0.13039,0.00011,14.48217]
[1777640705644,28.92,78166.42,20.2,-0.13039,0.00011,14.48217]
[1777640705744,28.92,78172.99,20.2,-0.12968,0.00011,14.42886]
[1777640706670,28.92,78172.99,20.2,-0.12968,0.00011,14.42886]
[1777640706727,28.92,78177.96,20.2,-0.12915,0.00011,14.38886]
[1777640707911,28.92,78178.67,20.2,-0.12907,0.00011,14.38283]
[1777640707926,28.92,78178.67,20.2,-0.12907,0.00011,14.38283]
[1777640708740,28.92,78190.21,20.2,-0.12784,0.00011,14.2901]
[1777640713775,28.92,78187.37,20.2,-0.12812,0.00011,14.31084]
[1777640718810,28.92,78187.14,20.2,-0.12813,0.00011,14.31183]
[1777640722903,28.92,78188.83,20.2,-0.12795,0.00011,14.2978]
[1777640723651,28.92,78188.83,20.2,-0.12795,0.00011,14.2978]
[1777640724314,28.91,78187.87,20.2,-0.12805,0.00011,14.30537]
[1777640724684,28.91,78187.87,20.2,-0.12805,0.00011,14.30537]
[1777640725030,28.91,78187.6,20.2,-0.12808,0.00011,14.30757]
[1777640729301,28.91,78186.59,20.2,-0.12818,0.00011,14.31527]
[1777640729379,28.91,78186.59,20.2,-0.12818,0.00011,14.31527]
[1777640729503,28.91,78184.57,20.2,-0.12839,0.00011,14.33137]
[1777640730095,28.91,78184.57,20.2,-0.12839,0.00011,14.33137]
[1777640730179,28.91,78177.59,20.2,-0.12913,0.00011,14.38771]
[1777640731410,28.91,78177.59,20.2,-0.12913,0.00011,14.38771]
[1777640731471,28.92,78166.16,20.2,-0.13033,0.00011,14.47615]
[1777640733434,28.92,78159.88,20.2,-0.13101,0.00011,14.52706]
[1777640733978,28.92,78153.72,20.2,-0.13168,0.00011,14.57697]
[1777640740252,28.92,78156.67,20.2,-0.13137,0.00011,14.55418]
[1777640740347,28.92,78155.35,20.2,-0.13152,0.00011,14.56502]
[1777640745576,28.92,78160.87,20.2,-0.13092,0.00011,14.51996]
[1777640745625,28.92,78160.87,20.2,-0.13092,0.00011,14.51996]
[1777640745668,28.92,78160.69,20.2,-0.13094,0.00011,14.52134]
[1777640745870,28.92,78160.69,20.2,-0.13094,0.00011,14.52134]
[1777640745874,28.92,78160.69,20.2,-0.13094,0.00011,14.52134]
[1777640745909,28.92,78160.69,20.2,-0.13094,0.00011,14.52134]
[1777640745936,28.92,78160.69,20.2,-0.13094,0.00011,14.52134]
[1777640747424,28.92,78156.09,20.2,-0.13142,0.00011,14.55773]
[1777640747586,28.92,78156.09,20.2,-0.13142,0.00011,14.55773]
[1777640748409,28.92,78149.76,20.2,-0.13211,0.00011,14.60903]
[1777640748521,28.92,78149.76,20.2,-0.13211,0.00011,14.60903]
[1777640748620,28.92,78152.43,20.2,-0.13182,0.00011,14.58763]
[1777640754704,28.92,78153.5,20.2,-0.1317,0.00011,14.57832]
[1777640754937,28.91,78153.51,20.2,-0.13169,0.00011,14.57795]
[1777640756474,28.91,78152.78,20.2,-0.13177,0.00011,14.58384]
[1777640756506,28.91,78148.8,20.2,-0.1322,0.00011,14.61581]
[1777640761426,28.92,78147.37,20.2,-0.13236,0.00011,14.62788]
[1777640761526,28.92,78145.16,20.2,-0.1326,0.00011,14.64585]
[1777640762393,28.92,78145.16,20.2,-0.1326,0.00011,14.64585]
[1777640762967,28.92,78149.47,20.2,-0.13213,0.00011,14.61081]
[1777640766039,28.91,78154.86,20.2,-0.13154,0.00011,14.56687]
[1777640770442,28.91,78154.79,20.2,-0.13155,0.00011,14.56694]
[1777640770954,28.91,78152.55,20.2,-0.13179,0.00011,14.58489]
[1777640773979,28.91,78150.25,20.2,-0.13203,0.00011,14.60296]
[1777640774202,28.91,78150.17,20.2,-0.13204,0.00011,14.60343]
[1777640777208,28.91,78150.17,20.2,-0.13204,0.00011,14.60376]
[1777640777428,28.91,78150.28,20.2,-0.13203,0.00011,14.60303]
[1777640780358,28.91,78150.63,20.2,-0.13199,0.00011,14.59985]
[1777640780427,28.91,78150.63,20.2,-0.13199,0.00011,14.59985]
[1777640780447,28.91,78150.63,20.2,-0.13199,0.00011,14.59985]
[1777640780569,28.91,78150.63,20.2,-0.13199,0.00011,14.59985]
[1777640780754,28.91,78150.63,20.2,-0.13199,0.00011,14.59985]
[1777640780834,28.91,78156.64,20.2,-0.13134,0.00011,14.55118]
[1777640780973,28.91,78156.64,20.2,-0.13134,0.00011,14.55118]
[1777640781054,28.91,78156.64,20.2,-0.13134,0.00011,14.55118]
[1777640781286,28.91,78156.64,20.2,-0.13134,0.00011,14.55118]
[1777640781844,28.91,78171.2,20.2,-0.12978,0.00011,14.43411]
[1777640782747,28.91,78171.2,20.2,-0.12978,0.00011,14.43411]
[1777640783526,28.91,78178.47,20.2,-0.129,0.00011,14.37572]
[1777640784027,28.91,78180.18,20.2,-0.12882,0.00011,14.36196]
[1777640784226,28.91,78180.18,20.2,-0.12882,0.00011,14.36196]
[1777640784446,28.91,78180.18,20.2,-0.12882,0.00011,14.36196]
[1777640785630,28.91,78181.11,20.2,-0.12872,0.00011,14.35464]
[1777640785731,28.91,78185.39,20.2,-0.12827,0.00011,14.32039]
[1777640786883,28.91,78185.54,20.2,-0.12825,0.00011,14.31907]
[1777640787641,28.91,78185.54,20.2,-0.12825,0.00011,14.31907]
[1777640790466,28.91,78191.45,20.2,-0.12762,0.00011,14.27124]
[1777640792958,28.91,78196.95,20.2,-0.127,0.00011,14.2222]
[1777640797200,28.91,78196.58,20.2,-0.12704,0.00011,14.22512]
[1777640797853,28.91,78196.58,20.2,-0.12704,0.00011,14.22512]
[1777640800335,28.91,78198.11,20.2,-0.12688,0.00011,14.21303]
[1777640800873,28.91,78198.11,20.2,-0.12688,0.00011,14.21303]
[1777640802416,28.91,78199.29,20.2,-0.12676,0.00011,14.20356]
[1777640804013,28.91,78198.31,20.2,-0.12686,0.00011,14.21146]
[1777640804849,28.91,78198.31,20.2,-0.12686,0.00011,14.21146]
[1777640807239,28.91,78196.62,20.2,-0.12704,0.00011,14.22503]
[1777640812478,28.91,78196.13,20.2,-0.12709,0.00011,14.22883]
[1777640815730,28.91,78196.46,20.2,-0.12705,0.00011,14.22613]
[1777640816470,28.91,78196.41,20.2,-0.12706,0.00011,14.22651]
[1777640817428,28.91,78195.43,20.2,-0.12716,0.00011,14.23436]
[1777640817868,28.91,78195.43,20.2,-0.12716,0.00011,14.23436]
[1777640819112,28.91,78193.11,20.2,-0.12741,0.00011,14.25291]
[1777640821179,28.91,78194.29,20.2,-0.12728,0.00011,14.24332]
[1777640821446,28.91,78194.29,20.2,-0.12728,0.00011,14.24332]
[1777640821910,28.91,78194.96,20.2,-0.12721,0.00011,14.23789]
[1777640822834,28.91,78194.96,20.2,-0.12721,0.00011,14.23789]
[1777640823665,28.91,78196.69,20.2,-0.12703,0.00011,14.22394]
[1777640827250,28.91,78198.37,20.2,-0.12685,0.00011,14.21046]
[1777640827702,28.91,78198.37,20.2,-0.12685,0.00011,14.21046]
[1777640828099,28.91,78198.9,20.2,-0.12679,0.00011,14.20621]
[1777640830356,28.91,78199.87,20.2,-0.12669,0.00011,14.19844]
[1777640830859,28.91,78199.87,20.2,-0.12669,0.00011,14.19844]
[1777640833594,28.91,78199.31,20.2,-0.12675,0.00011,14.20297]
[1777640835557,28.91,78201.04,20.2,-0.12657,0.00011,14.1891]
[1777640836136,28.91,78200.98,20.2,-0.12657,0.00011,14.1896]
[1777640836769,28.91,78200.98,20.2,-0.12657,0.00011,14.1896]
[1777640837477,28.91,78200.98,20.2,-0.12658,0.00011,14.18962]
[1777640839303,28.91,78201.13,20.2,-0.12656,0.00011,14.18844]
[1777640840286,28.91,78201.8,20.2,-0.12649,0.00011,14.18308]
[1777640842122,28.91,78201.23,20.2,-0.12655,0.00011,14.18769]
[1777640842138,28.91,78201.23,20.2,-0.12655,0.00011,14.18769]
[1777640845806,28.91,78191.25,20.2,-0.1276,0.00011,14.2677]
[1777640845821,28.91,78191.25,20.2,-0.1276,0.00011,14.2677]
[1777640845899,28.91,78190.62,20.2,-0.12767,0.00011,14.27266]
[1777640846942,28.91,78190.37,20.2,-0.12769,0.00011,14.27456]
[1777640847018,28.91,78190.37,20.2,-0.12769,0.00011,14.27456]
[1777640847772,28.91,78190.37,20.2,-0.12769,0.00011,14.27456]
[1777640847783,28.91,78190.37,20.2,-0.12769,0.00011,14.27456]
[1777640849507,28.91,78190.55,20.2,-0.12768,0.00011,14.27385]
[1777640850440,28.91,78190.32,20.2,-0.12771,0.00011,14.27592]
[1777640851758,28.91,78188.64,20.2,-0.12789,0.00011,14.28964]
[1777640851777,28.91,78188.64,20.2,-0.12789,0.00011,14.28964]
[1777640852972,28.91,78187.21,20.2,-0.12802,0.00011,14.29751]
[1777640854282,28.91,78188.61,20.2,-0.12787,0.00011,14.28646]
[1777640854774,28.91,78188.29,20.2,-0.12791,0.00011,14.2892]
[1777640859810,28.93,78186.4,20.2,-0.12826,0.00011,14.31627]
[1777640862673,28.93,78185.74,20.2,-0.12834,0.00011,14.32253]
[1777640864057,28.94,78185.21,20.2,-0.12841,0.00011,14.32774]
[1777640864065,28.94,78185.21,20.2,-0.12841,0.00011,14.32774]
[1777640867140,28.94,78184.74,20.2,-0.12848,0.00011,14.3329]
[1777640868197,28.94,78184.97,20.2,-0.12846,0.00011,14.33153]
[1777640873908,28.94,78186.46,20.2,-0.12835,0.00011,14.32289]
[1777640878498,28.95,78185.37,20.2,-0.12849,0.00011,14.3336]
[1777640883978,28.95,78181.99,20.2,-0.12888,0.00011,14.36364]
[1777640887866,28.95,78185.73,20.2,-0.1285,0.00011,14.33454]
[1777640887882,28.95,78185.73,20.2,-0.1285,0.00011,14.33454]
[1777640887890,28.95,78185.73,20.2,-0.1285,0.00011,14.33454]
[1777640887883,28.95,78185.61,20.2,-0.12852,0.00011,14.33602]
[1777640888240,28.95,78185.61,20.2,-0.12852,0.00011,14.33602]
[1777640891232,28.96,78194.69,20.2,-0.12757,0.00011,14.26415]
[1777640892345,28.96,78194.48,20.2,-0.12759,0.00011,14.26612]
[1777640898081,28.96,78186.56,20.2,-0.12845,0.00011,14.33132]
[1777640902525,28.96,78187.67,20.2,-0.12834,0.00011,14.32297]
[1777640902527,28.96,78187.67,20.2,-0.12834,0.00011,14.32297]
[1777640902595,28.96,78187.67,20.2,-0.12834,0.00011,14.32297]
[1777640902872,28.96,78187.91,20.2,-0.12832,0.00011,14.32124]
[1777640904605,28.96,78189.61,20.2,-0.12814,0.00011,14.30747]
[1777640904677,28.96,78188.07,20.2,-0.1283,0.00011,14.31973]
[1777640910165,28.96,78187.45,20.2,-0.12838,0.00011,14.32591]
[1777640915200,28.96,78187.88,20.2,-0.12832,0.00011,14.31938]
[1777640917460,28.96,78189.14,20.2,-0.12819,0.00011,14.30946]
[1777640917797,28.96,78188.74,20.2,-0.12823,0.00011,14.31287]
[1777640923255,28.96,78192.36,20.2,-0.12784,0.00011,14.28298]
[1777640925724,28.96,78191.73,20.2,-0.12791,0.00011,14.28792]
[1777640925784,28.96,78189.29,20.2,-0.12816,0.00011,14.30739]
[1777640931312,28.96,78186.37,20.2,-0.12849,0.00011,14.33196]
[1777640936347,28.97,78187.18,20.2,-0.12841,0.00011,14.32631]
[1777640941781,28.97,78187.22,20.2,-0.12842,0.00011,14.3267]
[1777640945742,28.97,78181.62,20.2,-0.12902,0.00011,14.37219]
[1777640945813,28.97,78181.58,20.2,-0.12902,0.00011,14.37261]
[1777640951200,28.97,78187.94,20.2,-0.12834,0.00011,14.32065]
[1777640956488,28.96,78192.04,20.2,-0.12789,0.00011,14.28685]
[1777640961520,28.96,78199.19,20.2,-0.12713,0.00011,14.22905]
[1777640961665,28.96,78199.19,20.2,-0.12713,0.00011,14.22905]
[1777640962313,28.96,78200.64,20.2,-0.12698,0.00011,14.21739]
[1777640966497,28.96,78203.24,20.2,-0.1267,0.00011,14.19651]
[1777640971592,28.96,78201.38,20.2,-0.12687,0.00011,14.20724]
[1777640976627,28.96,78202.82,20.2,-0.12672,0.00011,14.19558]
[1777640979649,28.96,78189.79,20.2,-0.12809,0.00011,14.29986]
[1777640980831,28.96,78189.79,20.2,-0.12809,0.00011,14.29986]
[1777640980899,28.96,78188.49,20.2,-0.12822,0.00011,14.31013]
[1777640984472,28.96,78186.44,20.2,-0.12845,0.00011,14.32703]
[1777640984684,28.96,78186.49,20.2,-0.12844,0.00011,14.32677]
[1777640989719,28.96,78186.7,20.2,-0.12841,0.00011,14.32409]
[1777640995764,28.96,78186.08,20.2,-0.12846,0.00011,14.32789]
[1777641000798,28.96,78191.12,20.2,-0.12791,0.00011,14.28663]
[1777641004682,28.96,78195.59,20.2,-0.12744,0.00011,14.25036]
[1777641009863,28.96,78197.16,20.2,-0.12726,0.00011,14.23729]
[1777641014898,28.96,78196.24,20.2,-0.12735,0.00011,14.24415]
[1777641019935,28.96,78195.4,20.2,-0.12744,0.00011,14.25038]
[1777641024582,28.96,78186.76,20.2,-0.12834,0.00011,14.31914]
[1777641025541,28.95,78184.96,20.2,-0.12853,0.00011,14.3334]
[1777641025977,28.95,78181.05,20.2,-0.12894,0.00011,14.3646]
[1777641030198,28.95,78178.82,20.2,-0.12919,0.00011,14.38287]
[1777641030801,28.95,78178.82,20.2,-0.12919,0.00011,14.38287]
[1777641033538,28.96,78174.06,20.2,-0.12967,0.00011,14.41731]
[1777641033578,28.96,78174.06,20.2,-0.12967,0.00011,14.41731]
[1777641034033,28.96,78174.08,20.2,-0.12967,0.00011,14.41718]
[1777641034636,28.96,78174.08,20.2,-0.12967,0.00011,14.41718]
[1777641038061,28.95,78188.49,20.2,-0.12812,0.00011,14.30037]
[1777641040345,28.95,78187.84,20.2,-0.12818,0.00011,14.30532]
[1777641042370,28.95,78189.21,20.2,-0.12804,0.00011,14.29407]
[1777641042865,28.95,78189.21,20.2,-0.12804,0.00011,14.29407]
[1777641052046,28.95,78191.78,20.2,-0.12775,0.00011,14.27255]
[1777641052102,28.95,78191.78,20.2,-0.12775,0.00011,14.27255]
[1777641052676,28.95,78191.49,20.2,-0.12778,0.00011,14.27466]
[1777641053057,28.95,78191.49,20.2,-0.12778,0.00011,14.27466]
[1777641053148,28.95,78191.49,20.2,-0.12778,0.00011,14.27466]
[1777641053585,28.95,78194.01,20.2,-0.12751,0.00011,14.25432]
[1777641054685,28.95,78203.46,20.2,-0.12652,0.0001,14.17845]
[1777641054988,28.95,78203.46,20.2,-0.12652,0.0001,14.17845]
[1777641055189,28.95,78209.51,20.2,-0.12588,0.0001,14.13]
[1777641055450,28.95,78212.91,20.2,-0.12553,0.0001,14.10286]
[1777641057247,28.95,78216.66,20.2,-0.12513,0.0001,14.07261]
[1777641057741,28.95,78216.66,20.2,-0.12513,0.0001,14.07261]
[1777641057895,28.95,78216.66,20.2,-0.12513,0.0001,14.07261]
[1777641057939,28.95,78216.66,20.2,-0.12513,0.0001,14.07261]
[1777641058137,28.95,78216.66,20.2,-0.12513,0.0001,14.07261]
[1777641058397,28.95,78216.66,20.2,-0.12513,0.0001,14.07261]
[1777641058398,28.95,78216.66,20.2,-0.12513,0.0001,14.07261]
[1777641058741,28.95,78218.26,20.2,-0.12497,0.0001,14.05962]
[1777641058821,28.95,78218.26,20.2,-0.12497,0.0001,14.05962]
[1777641059003,28.95,78218.26,20.2,-0.12497,0.0001,14.05962]
[1777641059049,28.95,78242.99,20.2,-0.12241,0.0001,13.86212]
[1777641059545,28.95,78242.99,20.2,-0.12241,0.0001,13.86212]
[1777641059802,28.95,78242.99,20.2,-0.12241,0.0001,13.86212]
[1777641059994,28.95,78242.99,20.2,-0.12241,0.0001,13.86212]
[1777641060075,28.95,78281.31,20.2,-0.1185,0.0001,13.5557]
[1777641060401,28.95,78281.31,20.2,-0.1185,0.0001,13.5557]
[1777641060423,28.95,78281.31,20.2,-0.1185,0.0001,13.5557]
[1777641060847,28.95,78281.31,20.2,-0.1185,0.0001,13.5557]
[1777641061031,28.95,78281.31,20.2,-0.1185,0.0001,13.5557]
[1777641061107,28.95,78301.7,20.2,-0.11648,0.0001,13.39446]
[1777641061487,28.95,78301.7,20.2,-0.11648,0.0001,13.39446]
[1777641061492,28.95,78301.7,20.2,-0.11648,0.0001,13.39446]
[1777641061950,28.95,78301.7,20.2,-0.11648,0.0001,13.39446]
[1777641061988,28.95,78301.7,20.2,-0.11648,0.0001,13.39446]
[1777641062043,28.95,78301.7,20.2,-0.11648,0.0001,13.39446]
[1777641062080,28.95,78301.7,20.2,-0.11648,0.0001,13.39446]
[1777641062492,28.95,78302.17,20.2,-0.11643,0.0001,13.39066]
[1777641062926,28.95,78297.62,20.2,-0.11688,0.0001,13.42706]
[1777641063384,28.95,78297.62,20.2,-0.11688,0.0001,13.42706]
[1777641064052,28.95,78284.42,20.2,-0.1182,0.0001,13.53191]
[1777641064841,28.95,78266.54,20.2,-0.12,0.0001,13.67397]
[1777641065579,28.95,78266.54,20.2,-0.12,0.0001,13.67397]
[1777641065613,28.95,78262.46,20.2,-0.12042,0.0001,13.70641]
[1777641066276,28.95,78262.46,20.2,-0.12042,0.0001,13.70641]
[1777641066461,28.95,78262.46,20.2,-0.12042,0.0001,13.70641]
[1777641067132,28.95,78262.46,20.2,-0.12042,0.0001,13.70641]
[1777641066562,28.95,78262.43,20.2,-0.12042,0.0001,13.70696]
[1777641067640,28.95,78270.52,20.2,-0.1196,0.0001,13.64232]
[1777641068229,28.95,78270.52,20.2,-0.1196,0.0001,13.64232]
[1777641068721,28.95,78270.52,20.2,-0.1196,0.0001,13.64232]
[1777641068821,28.95,78276.39,20.2,-0.11901,0.0001,13.59547]
[1777641070614,28.95,78270.99,20.2,-0.11955,0.0001,13.63846]
[1777641070727,28.95,78270.99,20.2,-0.11955,0.0001,13.63846]
[1777641071662,28.95,78242.87,20.2,-0.12241,0.0001,13.86224]
[1777641074358,28.95,78232.83,20.2,-0.12344,0.0001,13.9421]
[1777641076527,28.95,78233.27,20.2,-0.12338,0.0001,13.93754]
[1777641076528,28.95,78233.27,20.2,-0.12338,0.0001,13.93754]
[1777641077231,28.95,78232.25,20.2,-0.12348,0.0001,13.94534]
[1777641077644,28.95,78232.25,20.2,-0.12348,0.0001,13.94534]
[1777641077794,28.95,78232.25,20.2,-0.12348,0.0001,13.94534]
[1777641078058,28.95,78232.25,20.2,-0.12348,0.0001,13.94534]
[1777641078927,28.95,78236.14,20.2,-0.12308,0.0001,13.91392]
[1777641078941,28.95,78248.04,20.2,-0.12185,0.0001,13.81872]
[1777641079918,28.95,78248.04,20.2,-0.12185,0.0001,13.81872]
[1777641079948,28.95,78248.04,20.2,-0.12185,0.0001,13.81872]
[1777641080592,28.94,78250.17,20.2,-0.12163,0.0001,13.80158]
[1777641080625,28.94,78250.17,20.2,-0.12163,0.0001,13.80158]
[1777641081930,28.94,78248.3,20.2,-0.12182,0.0001,13.81633]
[1777641082160,28.94,78248.3,20.2,-0.12182,0.0001,13.81633]
[1777641082182,28.94,78248.3,20.2,-0.12182,0.0001,13.81633]
[1777641083166,28.94,78263.65,20.2,-0.12026,0.0001,13.69401]
[1777641083249,28.94,78263.65,20.2,-0.12026,0.0001,13.69401]
[1777641083872,28.94,78263.65,20.2,-0.12026,0.0001,13.69401]
[1777641084016,28.94,78285.36,20.2,-0.11808,0.0001,13.5218]
[1777641085170,28.94,78285.36,20.2,-0.11808,0.0001,13.5218]
[1777641085191,28.94,78285.36,20.2,-0.11808,0.0001,13.5218]
[1777641085704,28.94,78286.89,20.2,-0.11792,0.0001,13.50968]
[1777641085799,28.94,78286.89,20.2,-0.11792,0.0001,13.50968]
[1777641085804,28.94,78284.79,20.2,-0.11813,0.0001,13.52612]
[1777641087761,28.94,78286.29,20.2,-0.11798,0.0001,13.51452]
[1777641087770,28.94,78286.29,20.2,-0.11798,0.0001,13.51452]
[1777641087862,28.95,78285.95,20.2,-0.11802,0.0001,13.5175]
[1777641090576,28.95,78285.75,20.2,-0.11804,0.0001,13.51901]
[1777641091173,28.95,78285.75,20.2,-0.11804,0.0001,13.51901]
[1777641090802,28.94,78286.28,20.2,-0.11798,0.0001,13.51429]
[1777641091903,28.94,78286.28,20.2,-0.11798,0.0001,13.51429]
[1777641092075,28.94,78286.28,20.2,-0.11798,0.0001,13.51429]
[1777641092177,28.94,78286.28,20.2,-0.11798,0.0001,13.51429]
[1777641093160,28.94,78293.92,20.2,-0.11719,0.0001,13.44945]
[1777641094481,28.94,78294.34,20.2,-0.11714,0.0001,13.44541]
[1777641096195,28.94,78291.6,20.2,-0.11741,0.0001,13.46709]
[1777641096342,28.94,78288.15,20.2,-0.11774,0.0001,13.49359]
[1777641096600,28.94,78286.27,20.2,-0.11793,0.0001,13.50848]
[1777641098136,28.94,78286.27,20.2,-0.11793,0.0001,13.50848]
[1777641098485,28.94,78285.66,20.2,-0.11799,0.0001,13.51322]
[1777641099083,28.94,78285.66,20.2,-0.11799,0.0001,13.51322]
[1777641100155,28.94,78285.28,20.2,-0.11803,0.0001,13.51604]
[1777641100633,28.94,78281.5,20.2,-0.1184,0.0001,13.54588]
[1777641106487,28.9,78283.37,20.2,-0.11791,0.0001,13.50636]
[1777641112865,28.88,78289.85,20.2,-0.11709,0.0001,13.44086]
[1777641112932,28.88,78289.85,20.2,-0.11709,0.0001,13.44086]
[1777641112971,28.88,78289.85,20.2,-0.11709,0.0001,13.44086]
[1777641113106,28.88,78289.85,20.2,-0.11709,0.0001,13.44086]
[1777641113387,28.88,78291.97,20.2,-0.11687,0.0001,13.42336]
[1777641114250,28.88,78298.56,20.2,-0.11621,0.0001,13.37085]
[1777641114759,28.88,78298.56,20.2,-0.11621,0.0001,13.37085]
[1777641116324,28.88,78306.78,20.2,-0.1154,0.0001,13.3054]
[1777641118811,28.88,78318.27,20.2,-0.11427,0.0001,13.21453]
[1777641119151,28.88,78318.27,20.2,-0.11427,0.0001,13.21453]
[1777641120202,28.88,78320.47,20.2,-0.11405,0.0001,13.19711]
[1777641120290,28.88,78329.08,20.2,-0.11321,0.0001,13.12929]
[1777641120451,28.88,78329.08,20.2,-0.11321,0.0001,13.12929]
[1777641120680,28.88,78329.08,20.2,-0.11321,0.0001,13.12929]
[1777641121224,28.88,78329.08,20.2,-0.11321,0.0001,13.12929]
[1777641121214,28.88,78338.17,20.2,-0.11233,0.0001,13.05778]
[1777641121461,28.88,78338.17,20.2,-0.11233,0.0001,13.05778]
[1777641121585,28.88,78338.17,20.2,-0.11233,0.0001,13.05778]
[1777641121719,28.88,78338.17,20.2,-0.11233,0.0001,13.05778]
[1777641122008,28.88,78338.17,20.2,-0.11233,0.0001,13.05778]
[1777641122219,28.88,78374.68,20.2,-0.10883,9e-05,12.77064]
[1777641122425,28.88,78374.68,20.2,-0.10883,9e-05,12.77064]
[1777641122787,28.88,78374.68,20.2,-0.10883,9e-05,12.77064]
[1777641122868,28.88,78374.68,20.2,-0.10883,9e-05,12.77064]
[1777641123060,28.88,78374.68,20.2,-0.10883,9e-05,12.77064]
[1777641123293,28.88,78392.05,20.2,-0.1072,9e-05,12.63534]
[1777641123452,28.88,78392.05,20.2,-0.1072,9e-05,12.63534]
[1777641123549,28.88,78392.05,20.2,-0.1072,9e-05,12.63534]
[1777641123953,28.88,78392.05,20.2,-0.1072,9e-05,12.63534]
[1777641124056,28.88,78398.83,20.2,-0.10657,9e-05,12.58259]
[1777641124274,28.88,78398.83,20.2,-0.10657,9e-05,12.58259]
[1777641124994,28.88,78398.83,20.2,-0.10657,9e-05,12.58259]
[1777641125167,28.88,78396.12,20.2,-0.10682,9e-05,12.60416]
[1777641129718,28.88,78391.21,20.2,-0.10728,9e-05,12.64247]
[1777641131206,28.88,78389.11,20.2,-0.10748,9e-05,12.65882]
[1777641131352,28.88,78386.57,20.2,-0.10772,9e-05,12.6786]
[1777641132086,28.88,78398.5,20.2,-0.1066,9e-05,12.5858]
[1777641133703,28.88,78408.42,20.2,-0.10568,9e-05,12.50886]
[1777641133956,28.88,78408.42,20.2,-0.10568,9e-05,12.50886]
[1777641134077,28.88,78408.42,20.2,-0.10568,9e-05,12.50886]
[1777641134087,28.88,78408.42,20.2,-0.10568,9e-05,12.50886]
[1777641134258,28.88,78403.06,20.2,-0.10618,9e-05,12.5507]
[1777641134383,28.88,78403.06,20.2,-0.10618,9e-05,12.5507]
[1777641134771,28.88,78388.98,20.2,-0.10749,9e-05,12.66008]
[1777641135513,28.88,78388.98,20.2,-0.10749,9e-05,12.66008]
[1777641135690,28.88,78388.98,20.2,-0.10749,9e-05,12.66008]
[1777641135807,28.88,78388.98,20.2,-0.10749,9e-05,12.66008]
[1777641136014,28.88,78388.98,20.2,-0.10749,9e-05,12.66008]
[1777641136090,28.88,78389.59,20.2,-0.10745,9e-05,12.6566]
[1777641136470,28.88,78389.59,20.2,-0.10745,9e-05,12.6566]
[1777641137032,28.88,78389.59,20.2,-0.10745,9e-05,12.6566]
[1777641137151,28.88,78401.6,20.2,-0.10634,9e-05,12.56364]
[1777641137495,28.88,78401.6,20.2,-0.10634,9e-05,12.56364]
[1777641137794,28.88,78400.05,20.2,-0.10649,9e-05,12.57619]
[1777641139005,28.88,78400.05,20.2,-0.10649,9e-05,12.57619]
[1777641139049,28.88,78402.76,20.2,-0.10624,9e-05,12.55565]
[1777641139300,28.88,78402.76,20.2,-0.10624,9e-05,12.55565]
[1777641139808,28.88,78403.87,20.2,-0.10614,9e-05,12.54705]
[1777641141625,28.88,78403.33,20.2,-0.1062,9e-05,12.55228]
[1777641141656,28.88,78403.33,20.2,-0.1062,9e-05,12.55228]
[1777641141822,28.88,78402.06,20.2,-0.10633,9e-05,12.56266]
[1777641143939,28.89,78390.01,20.2,-0.10747,9e-05,12.65795]
[1777641144846,28.89,78390.01,20.2,-0.10747,9e-05,12.65795]
[1777641145161,28.89,78390.01,20.2,-0.10747,9e-05,12.65795]
[1777641145278,28.89,78389.09,20.2,-0.10756,9e-05,12.66585]
[1777641145488,28.89,78389.09,20.2,-0.10756,9e-05,12.66585]
[1777641145573,28.89,78389.09,20.2,-0.10756,9e-05,12.66585]
[1777641145810,28.89,78389.09,20.2,-0.10756,9e-05,12.66585]
[1777641145826,28.89,78389.09,20.2,-0.10756,9e-05,12.66585]
[1777641146249,28.89,78389.09,20.2,-0.10756,9e-05,12.66585]
[1777641146238,28.89,78379.22,20.2,-0.10849,9e-05,12.74303]
[1777641146271,28.89,78379.22,20.2,-0.10849,9e-05,12.74303]
[1777641146298,28.89,78379.22,20.2,-0.10849,9e-05,12.74303]
[1777641146322,28.89,78379.22,20.2,-0.10849,9e-05,12.74303]
[1777641146417,28.89,78379.22,20.2,-0.10849,9e-05,12.74303]
[1777641146553,28.89,78379.22,20.2,-0.10849,9e-05,12.74303]
[1777641146611,28.89,78379.22,20.2,-0.10849,9e-05,12.74303]
[1777641146736,28.89,78379.22,20.2,-0.10849,9e-05,12.74303]
[1777641146977,28.89,78379.22,20.2,-0.10849,9e-05,12.74303]
[1777641147205,28.89,78364.29,20.2,-0.10991,0.0001,12.86019]
[1777641152900,28.89,78360.41,20.2,-0.11029,0.0001,12.88924]
[1777641157881,28.9,78362.42,20.2,-0.11012,0.0001,12.87525]
[1777641158589,28.9,78361.47,20.2,-0.11021,0.0001,12.88312]
[1777641160307,28.9,78348.91,20.2,-0.11142,0.0001,12.98229]
[1777641164148,28.9,78334.36,20.2,-0.11285,0.0001,13.09858]
[1777641165295,28.9,78333.06,20.2,-0.11299,0.0001,13.1099]
[1777641168302,28.9,78331.2,20.2,-0.11318,0.0001,13.12556]
[1777641170972,28.9,78323.23,20.2,-0.11397,0.0001,13.18907]
[1777641172027,28.9,78321.01,20.2,-0.11418,0.0001,13.20654]
[1777641174882,28.9,78322.37,20.2,-0.11405,0.0001,13.19568]
[1777641175377,28.9,78325.38,20.2,-0.11376,0.0001,13.17195]
[1777641178623,28.9,78322.51,20.2,-0.11403,0.0001,13.19454]
[1777641184118,28.9,78326.62,20.2,-0.11363,0.0001,13.16202]
[1777641189153,28.9,78325.55,20.2,-0.11374,0.0001,13.17048]
[1777641193587,28.9,78323.58,20.2,-0.11393,0.0001,13.18597]
[1777641193611,28.9,78323.58,20.2,-0.11393,0.0001,13.18597]
[1777641193704,28.9,78323.58,20.2,-0.11393,0.0001,13.18597]
[1777641194139,28.9,78323.58,20.2,-0.11393,0.0001,13.18597]
[1777641194198,28.9,78323.58,20.2,-0.11393,0.0001,13.18597]
[1777641194285,28.9,78351.32,20.2,-0.11124,0.0001,12.96763]
[1777641194573,28.9,78351.32,20.2,-0.11124,0.0001,12.96763]
[1777641194577,28.9,78351.32,20.2,-0.11124,0.0001,12.96763]
[1777641194582,28.9,78351.32,20.2,-0.11124,0.0001,12.96763]
[1777641194636,28.9,78351.32,20.2,-0.11124,0.0001,12.96763]
[1777641194815,28.9,78351.32,20.2,-0.11124,0.0001,12.96763]
[1777641194981,28.9,78351.32,20.2,-0.11124,0.0001,12.96763]
[1777641195209,28.9,78379.87,20.2,-0.10847,9e-05,12.73977]
[1777641195322,28.9,78379.87,20.2,-0.10847,9e-05,12.73977]
[1777641195450,28.9,78379.87,20.2,-0.10847,9e-05,12.73977]
[1777641195762,28.9,78379.87,20.2,-0.10847,9e-05,12.73977]
[1777641196311,28.9,78380.45,20.2,-0.10842,9e-05,12.73548]
[1777641196723,28.9,78380.45,20.2,-0.10842,9e-05,12.73548]
[1777641197223,28.9,78380.14,20.2,-0.10845,9e-05,12.73812]
[1777641197377,28.9,78380.14,20.2,-0.10845,9e-05,12.73812]
[1777641198716,28.9,78379.38,20.2,-0.10852,9e-05,12.74389]
[1777641199329,28.9,78379.38,20.2,-0.10852,9e-05,12.74389]
[1777641199350,28.9,78379.38,20.2,-0.10852,9e-05,12.74389]
[1777641199375,28.9,78379.38,20.2,-0.10852,9e-05,12.74389]
[1777641200244,28.9,78371.27,20.2,-0.10929,9e-05,12.80718]
[1777641200597,28.9,78371.27,20.2,-0.10929,9e-05,12.80718]
[1777641201251,28.9,78366.08,20.2,-0.10978,9e-05,12.84746]
[1777641201492,28.9,78366.08,20.2,-0.10978,9e-05,12.84746]
[1777641202119,28.9,78366.08,20.2,-0.10978,9e-05,12.84746]
[1777641202258,28.9,78364.57,20.2,-0.10992,0.0001,12.85933]
[1777641204888,28.9,78362.39,20.2,-0.11014,0.0001,12.8772]
[1777641206494,28.9,78359.85,20.2,-0.11039,0.0001,12.89784]
[1777641206974,28.9,78359.85,20.2,-0.11039,0.0001,12.89784]
[1777641210885,28.9,78358.71,20.2,-0.11052,0.0001,12.90825]
[1777641216625,28.9,78365.68,20.2,-0.10985,9e-05,12.85179]
[1777641217009,28.9,78365.68,20.2,-0.10985,9e-05,12.85179]
[1777641217404,28.91,78361.0,20.2,-0.1103,0.0001,12.88884]
[1777641218109,28.91,78361.0,20.2,-0.1103,0.0001,12.88884]
[1777641219164,28.91,78353.89,20.2,-0.11102,0.0001,12.94833]
[1777641219608,28.92,78349.38,20.2,-0.11149,0.0001,12.98645]
[1777641220601,28.92,78350.23,20.2,-0.11141,0.0001,12.97979]
[1777641221557,28.92,78351.74,20.2,-0.1113,0.0001,12.97081]
[1777641222583,28.92,78353.39,20.2,-0.11114,0.0001,12.95819]
[1777641222642,28.92,78353.39,20.2,-0.11114,0.0001,12.95819]
[1777641223075,28.92,78353.39,20.2,-0.11114,0.0001,12.95819]
[1777641226128,28.92,78345.69,20.2,-0.11189,0.0001,13.01934]
[1777641226588,28.92,78345.75,20.2,-0.11189,0.0001,13.0193]
[1777641232472,28.92,78345.38,20.2,-0.11194,0.0001,13.02345]
[1777641234663,28.92,78345.08,20.2,-0.11197,0.0001,13.02601]
[1777641235156,28.92,78345.08,20.2,-0.11197,0.0001,13.02601]
[1777641242477,28.93,78342.76,20.2,-0.11221,0.0001,13.04556]
[1777641248584,28.93,78349.26,20.2,-0.1116,0.0001,12.99588]
[1777641251569,28.93,78353.06,20.2,-0.11124,0.0001,12.96654]
[1777641251934,28.93,78353.06,20.2,-0.11124,0.0001,12.96654]
[1777641252237,28.93,78353.06,20.2,-0.11124,0.0001,12.96654]
[1777641252301,28.93,78353.06,20.2,-0.11124,0.0001,12.96654]
[1777641252761,28.93,78354.46,20.2,-0.11112,0.0001,12.95611]
[1777641253855,28.93,78351.17,20.2,-0.11143,0.0001,12.98187]
[1777641254599,28.93,78345.95,20.2,-0.11194,0.0001,13.02317]
[1777641255993,28.93,78330.13,20.2,-0.11347,0.0001,13.14748]
[1777641258672,28.93,78319.92,20.2,-0.11446,0.0001,13.22759]
[1777641263406,28.93,78321.06,20.2,-0.11434,0.0001,13.21816]
[1777641263948,28.93,78321.06,20.2,-0.11434,0.0001,13.21816]
[1777641268669,28.93,78317.18,20.2,-0.11472,0.0001,13.248]
[1777641273760,28.93,78316.32,20.2,-0.11476,0.0001,13.24999]
[1777641279791,28.93,78316.36,20.2,-0.11475,0.0001,13.24914]
[1777641284841,28.92,78315.14,20.2,-0.11483,0.0001,13.25517]
[1777641289876,28.91,78315.85,20.2,-0.11468,0.0001,13.24297]
[1777641292892,28.91,78315.81,20.2,-0.11466,0.0001,13.24122]
[1777641295922,28.91,78321.12,20.2,-0.11413,0.0001,13.1991]
[1777641296007,28.91,78326.56,20.2,-0.1136,0.0001,13.15616]
[1777641299361,28.91,78338.85,20.2,-0.11241,0.0001,13.05968]
[1777641301683,28.91,78341.79,20.2,-0.11213,0.0001,13.03672]
[1777641302250,28.91,78341.79,20.2,-0.11213,0.0001,13.03672]
[1777641302286,28.91,78357.16,20.2,-0.11065,0.0001,12.91582]
[1777641302435,28.91,78357.16,20.2,-0.11065,0.0001,12.91582]
[1777641302722,28.91,78357.16,20.2,-0.11065,0.0001,12.91582]
[1777641302930,28.91,78357.16,20.2,-0.11065,0.0001,12.91582]
[1777641303359,28.91,78357.16,20.2,-0.11065,0.0001,12.91582]
[1777641305612,28.91,78372.05,20.2,-0.10922,9e-05,12.79853]
[1777641306667,28.9,78370.85,20.2,-0.10933,9e-05,12.80767]
[1777641311580,28.9,78358.79,20.2,-0.11046,0.0001,12.90043]
[1777641317064,28.9,78351.25,20.2,-0.11116,0.0001,12.95727]
[1777641317760,28.9,78351.25,20.2,-0.11116,0.0001,12.95727]
[1777641318993,28.9,78351.27,20.2,-0.11115,0.0001,12.95669]
[1777641319002,28.9,78351.27,20.2,-0.11115,0.0001,12.95669]
[1777641319376,28.9,78351.27,20.2,-0.11115,0.0001,12.95669]
[1777641319427,28.9,78350.19,20.2,-0.11125,0.0001,12.96473]
[1777641323358,28.9,78351.47,20.2,-0.11112,0.0001,12.95408]
[1777641324707,28.9,78351.28,20.2,-0.11113,0.0001,12.95542]
[1777641330233,28.9,78351.03,20.2,-0.11115,0.0001,12.95709]
[1777641330249,28.9,78351.03,20.2,-0.11115,0.0001,12.95709]
[1777641330285,28.9,78351.03,20.2,-0.11115,0.0001,12.95709]
[1777641330331,28.9,78351.24,20.2,-0.11113,0.0001,12.95511]
[1777641332425,28.89,78366.08,20.2,-0.10968,9e-05,12.83425]
[1777641335129,28.89,78366.13,20.2,-0.10967,9e-05,12.83329]
[1777641338519,28.89,78363.78,20.2,-0.10987,0.0001,12.85047]
[1777641341760,28.89,78364.29,20.2,-0.10982,0.0001,12.84589]
[1777641342366,28.89,78364.29,20.2,-0.10982,0.0001,12.84589]
[1777641342795,28.89,78364.08,20.2,-0.10983,0.0001,12.84694]
[1777641348284,28.89,78364.78,20.2,-0.10974,0.0001,12.83974]
[1777641351163,28.89,78368.58,20.2,-0.10938,9e-05,12.80949]
[1777641351588,28.89,78372.0,20.2,-0.10905,9e-05,12.78255]
[1777641357458,28.88,78373.99,20.2,-0.10885,9e-05,12.7661]
[1777641362752,28.88,78379.24,20.2,-0.10835,9e-05,12.72467]
[1777641367155,28.88,78379.33,20.2,-0.10834,9e-05,12.72369]
[1777641367155,28.88,78379.33,20.2,-0.10834,9e-05,12.72369]
[1777641372453,28.88,78367.38,20.2,-0.10945,9e-05,12.81522]
[1777641373059,28.88,78367.38,20.2,-0.10945,9e-05,12.81522]
[1777641373886,28.88,78366.18,20.2,-0.10956,9e-05,12.82438]
[1777641373894,28.88,78366.18,20.2,-0.10956,9e-05,12.82438]
[1777641374473,28.88,78366.18,20.2,-0.10956,9e-05,12.82438]
[1777641374466,28.88,78362.42,20.2,-0.10991,0.0001,12.85354]
[1777641377726,28.88,78354.54,20.2,-0.11067,0.0001,12.9155]
[1777641378495,28.88,78354.38,20.2,-0.11068,0.0001,12.91639]
[1777641383130,28.88,78354.78,20.2,-0.11063,0.0001,12.91211]
[1777641386058,28.88,78361.46,20.2,-0.10998,0.0001,12.85876]
[1777641391585,28.87,78369.94,20.2,-0.10912,9e-05,12.78666]
[1777641396552,28.87,78369.29,20.2,-0.10918,9e-05,12.79098]
[1777641396605,28.87,78369.29,20.2,-0.10918,9e-05,12.79098]
[1777641396618,28.87,78369.29,20.2,-0.10918,9e-05,12.79098]
[1777641396621,28.87,78368.02,20.2,-0.10929,9e-05,12.80071]
[1777641401656,28.87,78364.81,20.2,-0.10961,9e-05,12.82676]
[1777641406691,28.88,78365.07,20.2,-0.1096,9e-05,12.82567]
[1777641409085,28.88,78365.26,20.2,-0.10958,9e-05,12.82438]
[1777641411379,28.88,78363.55,20.2,-0.10975,0.0001,12.83815]
[1777641413276,28.88,78363.32,20.2,-0.10977,0.0001,12.84032]
[1777641413929,28.88,78365.93,20.2,-0.10953,9e-05,12.82033]
[1777641420158,28.88,78359.95,20.2,-0.11011,0.0001,12.86807]
[1777641421367,28.88,78359.55,20.2,-0.11015,0.0001,12.87152]
[1777641426848,28.88,78358.46,20.2,-0.11028,0.0001,12.88178]
[1777641427712,28.88,78358.46,20.2,-0.11028,0.0001,12.88178]
[1777641431595,28.88,78358.52,20.2,-0.11028,0.0001,12.88185]
[1777641437339,28.88,78357.58,20.2,-0.11038,0.0001,12.88984]
[1777641439901,28.88,78359.98,20.2,-0.11015,0.0001,12.87146]
[1777641444485,28.89,78349.65,20.2,-0.11115,0.0001,12.95298]
[1777641445020,28.89,78349.91,20.2,-0.11112,0.0001,12.95095]
[1777641445028,28.89,78349.91,20.2,-0.11112,0.0001,12.95095]
[1777641445883,28.89,78350.0,20.2,-0.11111,0.0001,12.95025]
[1777641446525,28.89,78350.0,20.2,-0.11111,0.0001,12.95025]
[1777641447161,28.89,78349.99,20.2,-0.11111,0.0001,12.95033]
[1777641448139,28.89,78350.08,20.2,-0.11111,0.0001,12.94963]
[1777641448184,28.89,78350.05,20.2,-0.11111,0.0001,12.94987]
[1777641452264,28.88,78345.75,20.2,-0.11148,0.0001,12.97878]
[1777641455453,28.88,78343.72,20.2,-0.11166,0.0001,12.9933]
[1777641461182,28.88,78342.52,20.2,-0.11174,0.0001,12.99976]
[1777641465581,28.87,78343.54,20.2,-0.11162,0.0001,12.98977]
[1777641466931,28.87,78343.39,20.2,-0.11162,0.0001,12.98948]
[1777641472168,28.87,78342.83,20.2,-0.11164,0.0001,12.99096]
[1777641475429,28.87,78339.83,20.2,-0.11191,0.0001,13.01355]
[1777641476058,28.87,78338.75,20.2,-0.11201,0.0001,13.0215]
[1777641476299,28.87,78338.75,20.2,-0.11201,0.0001,13.0215]
[1777641482353,28.86,78337.81,20.2,-0.11206,0.0001,13.02562]
[1777641482842,28.86,78337.64,20.2,-0.11207,0.0001,13.0264]
[1777641485459,28.86,78338.25,20.2,-0.112,0.0001,13.02052]
[1777641485956,28.86,78338.31,20.2,-0.11199,0.0001,13.01951]
[1777641491302,28.85,78339.79,20.2,-0.11181,0.0001,13.00482]
[1777641491679,28.85,78339.79,20.2,-0.11181,0.0001,13.00482]
[1777641492536,28.85,78339.79,20.2,-0.11181,0.0001,13.00482]
[1777641492588,28.85,78332.54,20.2,-0.11251,0.0001,13.0617]
[1777641492676,28.85,78332.54,20.2,-0.11251,0.0001,13.0617]
[1777641492697,28.85,78332.54,20.2,-0.11251,0.0001,13.0617]
[1777641493198,28.85,78332.54,20.2,-0.11251,0.0001,13.0617]
[1777641493570,28.86,78319.49,20.2,-0.1138,0.0001,13.16632]
[1777641493655,28.86,78319.49,20.2,-0.1138,0.0001,13.16632]
[1777641493711,28.86,78319.49,20.2,-0.1138,0.0001,13.16632]
[1777641493720,28.86,78319.49,20.2,-0.1138,0.0001,13.16632]
[1777641494530,28.85,78314.8,20.2,-0.11422,0.0001,13.19992]
[1777641496970,28.84,78311.91,20.2,-0.11441,0.0001,13.21507]
[1777641496988,28.84,78311.91,20.2,-0.11441,0.0001,13.21507]
[1777641497343,28.84,78307.81,20.2,-0.11481,0.0001,13.24743]
[1777641501957,28.84,78299.22,20.2,-0.11565,0.0001,13.31478]
[1777641507243,28.84,78295.08,20.2,-0.11604,0.0001,13.34632]
[1777641509816,28.83,78282.95,20.2,-0.11724,0.0001,13.44157]
[1777641510553,28.83,78282.95,20.2,-0.11724,0.0001,13.44157]
[1777641511179,28.83,78276.76,20.2,-0.11785,0.0001,13.49034]
[1777641516478,28.81,78269.44,20.2,-0.11841,0.0001,13.53229]
[1777641520588,28.81,78269.75,20.2,-0.11836,0.0001,13.52815]
[1777641521178,28.81,78268.33,20.2,-0.11849,0.0001,13.5389]
[1777641526388,28.78,78266.35,20.2,-0.11848,0.0001,13.53726]
[1777641526406,28.78,78266.35,20.2,-0.11848,0.0001,13.53726]
[1777641526809,28.78,78262.34,20.2,-0.11887,0.0001,13.56869]
[1777641526831,28.78,78262.34,20.2,-0.11887,0.0001,13.56869]
[1777641526853,28.78,78262.34,20.2,-0.11887,0.0001,13.56869]
[1777641533597,28.78,78263.29,20.2,-0.11873,0.0001,13.55721]
[1777641538632,28.77,78262.2,20.2,-0.11881,0.0001,13.56333]
[1777641543667,28.76,78259.72,20.2,-0.11898,0.0001,13.57651]
[1777641548360,28.76,78255.9,20.2,-0.11934,0.0001,13.6054]
[1777641553845,28.73,78261.99,20.2,-0.11851,0.0001,13.53936]
[1777641559778,28.72,78260.79,20.2,-0.11854,0.0001,13.54156]
[1777641564814,28.72,78261.5,20.2,-0.11844,0.0001,13.53365]
[1777641569849,28.71,78261.26,20.2,-0.11844,0.0001,13.53334]
[1777641575695,28.71,78263.74,20.2,-0.11814,0.0001,13.50773]
[1777641584439,28.71,78267.56,20.2,-0.11771,0.0001,13.47374]
[1777641584575,28.71,78267.56,20.2,-0.11771,0.0001,13.47374]
[1777641589989,28.7,78262.84,20.2,-0.11815,0.0001,13.50876]
[1777641595025,28.7,78269.34,20.2,-0.11745,0.0001,13.45281]
[1777641596821,28.7,78268.39,20.2,-0.11754,0.0001,13.46009]
[1777641596897,28.7,78268.39,20.2,-0.11754,0.0001,13.46009]
[1777641597283,28.7,78268.39,20.2,-0.11754,0.0001,13.46009]
[1777641598938,28.69,78285.44,20.2,-0.11583,0.0001,13.32364]
[1777641599622,28.69,78285.44,20.2,-0.11583,0.0001,13.32364]
[1777641599881,28.69,78285.19,20.2,-0.11585,0.0001,13.32541]
[1777641599907,28.69,78285.19,20.2,-0.11585,0.0001,13.32541]
[1777641599951,28.69,78285.19,20.2,-0.11585,0.0001,13.32541]
[1777641600654,28.69,78285.19,20.2,-0.11585,0.0001,13.32541]
[1777641601410,28.69,78295.97,20.2,-0.11478,0.0001,13.23965]
[1777641602193,28.69,78301.35,20.2,-0.11424,0.0001,13.19658]
[1777641602557,28.69,78301.23,20.2,-0.11426,0.0001,13.19758]
[1777641603059,28.69,78301.23,20.2,-0.11426,0.0001,13.19758]
[1777641604088,28.69,78301.4,20.2,-0.11424,0.0001,13.19623]
[1777641604126,28.69,78301.4,20.2,-0.11424,0.0001,13.19623]
[1777641604716,28.69,78301.4,20.2,-0.11424,0.0001,13.19623]
[1777641604158,28.69,78303.01,20.2,-0.11408,0.0001,13.18309]
[1777641605162,28.69,78306.67,20.2,-0.11371,0.0001,13.15334]
[1777641605969,28.69,78306.67,20.2,-0.11371,0.0001,13.15334]
[1777641606103,28.69,78307.85,20.2,-0.11359,0.0001,13.14367]
[1777641610021,28.69,78307.51,20.2,-0.1136,0.0001,13.14436]
[1777641611151,28.69,78305.68,20.2,-0.11377,0.0001,13.1582]
[1777641611252,28.69,78307.37,20.2,-0.11359,0.0001,13.14411]
[1777641612412,28.69,78307.37,20.2,-0.11359,0.0001,13.14411]
[1777641618273,28.68,78312.77,20.2,-0.11304,0.0001,13.09901]
[1777641624229,28.68,78311.0,20.2,-0.11318,0.0001,13.11092]
[1777641625382,28.68,78311.0,20.2,-0.11318,0.0001,13.11092]
[1777641631278,28.68,78306.94,20.2,-0.11352,0.0001,13.13671]
[1777641631965,28.68,78306.94,20.9,-0.11352,0.0001,13.13671]
[1777641631966,28.68,78306.94,20.9,-0.11352,0.0001,13.13671]
[1777641633675,28.68,78304.83,20.9,-0.11373,0.0001,13.15308]
[1777641633698,28.67,78304.96,20.9,-0.11371,0.0001,13.15126]
[1777641639334,28.67,78305.14,20.9,-0.11369,0.0001,13.14982]
[1777641644369,28.67,78305.55,20.9,-0.11365,0.0001,13.14664]
[1777641645896,28.67,78303.08,20.9,-0.11389,0.0001,13.16627]
[1777641646783,28.67,78303.08,20.9,-0.11389,0.0001,13.16627]
[1777641646383,28.67,78305.45,20.9,-0.11365,0.0001,13.14707]
[1777641647390,28.67,78305.57,20.9,-0.11364,0.0001,13.14609]
[1777641648846,28.67,78305.6,20.9,-0.11364,0.0001,13.14582]
[1777641649404,28.67,78305.63,20.9,-0.11363,0.0001,13.1452]
[1777641652222,28.67,78307.63,20.9,-0.11343,0.0001,13.12861]
[1777641652421,28.67,78307.63,20.9,-0.11343,0.0001,13.12861]
[1777641652453,28.67,78307.63,20.9,-0.11343,0.0001,13.12861]
[1777641655062,28.67,78325.58,20.9,-0.11166,0.0001,12.98566]
[1777641655786,28.67,78325.08,20.9,-0.11172,0.0001,12.98988]
[1777641661489,28.67,78329.25,20.9,-0.11133,0.0001,12.95859]
[1777641666528,28.68,78329.19,20.9,-0.11135,0.0001,12.96047]
[1777641671562,28.68,78327.86,20.9,-0.1115,0.0001,12.97228]
[1777641676598,28.68,78323.52,20.9,-0.11193,0.0001,13.00775]
[1777641681506,28.68,78322.91,20.9,-0.112,0.0001,13.01336]
[1777641681624,28.68,78322.91,20.9,-0.112,0.0001,13.01336]
[1777641681635,28.68,78330.64,20.9,-0.11126,0.0001,12.95246]
[1777641681896,28.68,78330.64,20.9,-0.11126,0.0001,12.95246]
[1777641682641,28.68,78337.77,20.9,-0.11057,0.0001,12.89609]
[1777641683404,28.68,78337.77,20.9,-0.11057,0.0001,12.89609]
[1777641683648,28.68,78349.74,20.9,-0.10942,0.0001,12.8018]
[1777641684198,28.68,78349.74,20.9,-0.10942,0.0001,12.8018]
[1777641688463,28.68,78360.97,20.9,-0.10834,9e-05,12.71278]
[1777641693431,28.68,78362.87,20.9,-0.10812,9e-05,12.69315]
[1777641698753,28.68,78365.08,20.9,-0.1079,9e-05,12.67501]
[1777641703788,28.68,78365.22,20.9,-0.10788,9e-05,12.67328]
[1777641704466,28.68,78365.22,20.9,-0.10788,9e-05,12.67328]
[1777641706833,28.68,78360.26,20.9,-0.10835,9e-05,12.71189]
[1777641707233,28.68,78358.5,20.9,-0.10851,0.0001,12.72552]
[1777641707817,28.68,78339.1,20.9,-0.11037,0.0001,12.87838]
[1777641707940,28.68,78339.1,20.9,-0.11037,0.0001,12.87838]
[1777641709260,28.68,78334.04,20.9,-0.11086,0.0001,12.91828]
[1777641709334,28.68,78334.04,20.9,-0.11086,0.0001,12.91828]
[1777641710837,28.68,78319.73,20.9,-0.11224,0.0001,13.03108]
[1777641716217,28.67,78319.92,20.9,-0.11221,0.0001,13.02858]
[1777641721999,28.67,78324.44,20.9,-0.11176,0.0001,12.99148]
[1777641724230,28.67,78324.65,20.9,-0.11173,0.0001,12.98947]
[1777641727220,28.67,78333.32,20.9,-0.11089,0.0001,12.92062]
[1777641731346,28.67,78332.04,20.9,-0.11101,0.0001,12.93043]
[1777641736280,28.67,78332.51,20.9,-0.11096,0.0001,12.92631]
[1777641741077,28.67,78322.61,20.9,-0.11191,0.0001,13.00373]
[1777641741346,28.67,78322.61,20.9,-0.11191,0.0001,13.00373]
[1777641741581,28.67,78322.61,20.9,-0.11191,0.0001,13.00373]
[1777641743474,28.67,78314.57,20.9,-0.11269,0.0001,13.06712]
[1777641744027,28.67,78313.64,20.9,-0.11277,0.0001,13.07392]
[1777641744669,28.67,78313.64,20.9,-0.11277,0.0001,13.07392]
[1777641746891,28.67,78312.48,20.9,-0.11288,0.0001,13.08251]
[1777641752137,28.66,78310.92,20.9,-0.11298,0.0001,13.08886]
[1777641754813,28.66,78311.33,20.9,-0.11293,0.0001,13.08527]
[1777641758674,28.66,78313.37,20.9,-0.11272,0.0001,13.06787]
[1777641758688,28.66,78313.37,20.9,-0.11272,0.0001,13.06787]
[1777641758758,28.66,78313.55,20.9,-0.11269,0.0001,13.06583]
[1777641759733,28.66,78313.55,20.9,-0.11269,0.0001,13.06583]
[1777641761681,28.66,78331.75,20.9,-0.11092,0.0001,12.92121]
[1777641762500,28.66,78333.11,20.9,-0.11077,0.0001,12.90949]
[1777641762675,28.66,78333.11,20.9,-0.11077,0.0001,12.90949]
[1777641767546,28.66,78338.88,20.9,-0.1102,0.0001,12.86221]
[1777641768509,28.65,78332.01,20.9,-0.11085,0.0001,12.91554]
[1777641768568,28.65,78327.04,20.9,-0.11132,0.0001,12.95427]
[1777641769980,28.65,78326.44,20.9,-0.11138,0.0001,12.95901]
[1777641771429,28.65,78325.78,20.9,-0.11144,0.0001,12.96391]
[1777641772650,28.65,78319.64,20.9,-0.11204,0.0001,13.01226]
[1777641773686,28.65,78315.91,20.9,-0.1124,0.0001,13.04159]
[1777641773787,28.65,78314.76,20.9,-0.11251,0.0001,13.05044]
[1777641779088,28.65,78314.94,20.9,-0.11245,0.0001,13.04629]
[1777641781450,28.65,78314.9,20.9,-0.11244,0.0001,13.04525]
[1777641781479,28.65,78314.9,20.9,-0.11244,0.0001,13.04525]
[1777641781612,28.65,78314.9,20.9,-0.11244,0.0001,13.04525]
[1777641781871,28.64,78313.91,20.9,-0.11252,0.0001,13.05175]
[1777641782975,28.64,78307.36,20.9,-0.11316,0.0001,13.10371]
[1777641785954,28.64,78310.19,20.9,-0.11289,0.0001,13.08137]
[1777641786376,28.64,78310.93,20.9,-0.11282,0.0001,13.07553]
[1777641791411,28.64,78311.95,20.9,-0.1127,0.0001,13.06584]
[1777641796446,28.64,78309.71,20.9,-0.1129,0.0001,13.08205]
[1777641799181,28.64,78308.66,20.9,-0.11299,0.0001,13.08974]
[1777641799484,28.64,78308.66,20.9,-0.11299,0.0001,13.08974]
[1777641799518,28.64,78308.66,20.9,-0.11299,0.0001,13.08974]
[1777641799575,28.64,78308.66,20.9,-0.11299,0.0001,13.08974]
[1777641799628,28.64,78308.66,20.9,-0.11299,0.0001,13.08974]
[1777641799728,28.64,78319.16,20.9,-0.11195,0.0001,13.00539]
[1777641801099,28.64,78325.5,20.9,-0.11133,0.0001,12.95494]
[1777641801601,28.64,78325.5,20.9,-0.11133,0.0001,12.95494]
[1777641801691,28.63,78328.39,20.9,-0.11105,0.0001,12.93153]
[1777641803912,28.63,78336.75,20.9,-0.11023,0.0001,12.86496]
[1777641804582,28.63,78337.87,20.9,-0.11012,0.0001,12.85571]
[1777641807339,28.63,78352.3,20.9,-0.10873,0.0001,12.74105]
[1777641807685,28.63,78352.3,20.9,-0.10873,0.0001,12.74105]
[1777641808307,28.63,78351.71,20.9,-0.10878,0.0001,12.74548]
[1777641811998,28.63,78353.5,20.9,-0.10857,0.0001,12.72664]
[1777641812645,28.63,78353.5,20.9,-0.10857,0.0001,12.72664]
[1777641812659,28.63,78353.5,20.9,-0.10857,0.0001,12.72664]
[1777641812730,28.63,78350.68,20.9,-0.10884,0.0001,12.74866]
[1777641814574,28.63,78337.96,20.9,-0.11006,0.0001,12.84927]
[1777641819287,28.63,78336.26,20.9,-0.11023,0.0001,12.86295]
[1777641819554,28.63,78336.26,20.9,-0.11023,0.0001,12.86295]
[1777641819827,28.63,78336.26,20.9,-0.11023,0.0001,12.86295]
[1777641821042,28.63,78323.56,20.9,-0.11146,0.0001,12.96337]
[1777641822718,28.63,78319.18,20.9,-0.11188,0.0001,12.99794]
[1777641828266,28.63,78318.87,20.9,-0.1119,0.0001,12.99936]
[1777641829273,28.63,78318.44,20.9,-0.11194,0.0001,13.00259]
[1777641830935,28.63,78318.35,20.9,-0.11195,0.0001,13.00312]
[1777641833535,28.63,78318.47,20.9,-0.11193,0.0001,13.00162]
[1777641834474,28.63,78320.68,20.9,-0.11171,0.0001,12.98393]
[1777641834720,28.63,78327.62,20.9,-0.11104,0.0001,12.92883]
[1777641838270,28.63,78322.27,20.9,-0.11154,0.0001,12.96969]
[1777641840687,28.62,78322.77,20.9,-0.11148,0.0001,12.96465]
[1777641840763,28.62,78322.25,20.9,-0.11152,0.0001,12.96823]
[1777641843277,28.62,78329.88,20.9,-0.11078,0.0001,12.90753]
[1777641843924,28.62,78329.88,20.9,-0.11078,0.0001,12.90753]
[1777641846809,28.62,78335.21,20.9,-0.11026,0.0001,12.86523]
[1777641846812,28.62,78335.21,20.9,-0.11026,0.0001,12.86523]
[1777641846823,28.62,78335.21,20.9,-0.11026,0.0001,12.86523]
[1777641846914,28.62,78335.21,20.9,-0.11026,0.0001,12.86523]
[1777641846913,28.62,78335.64,20.9,-0.11022,0.0001,12.86182]
[1777641847851,28.62,78338.18,20.9,-0.10997,0.0001,12.84175]
[1777641848219,28.62,78338.18,20.9,-0.10997,0.0001,12.84175]
[1777641848820,28.62,78341.65,20.9,-0.10964,0.0001,12.81401]
[1777641850047,28.62,78346.65,20.9,-0.10915,0.0001,12.77427]
[1777641850168,28.62,78346.65,20.9,-0.10915,0.0001,12.77427]
[1777641853069,28.62,78350.46,20.9,-0.10878,0.0001,12.74354]
[1777641858890,28.62,78352.0,20.9,-0.10862,0.0001,12.73021]
[1777641861430,28.62,78346.55,20.9,-0.10914,0.0001,12.77271]
[1777641865512,28.62,78344.57,20.9,-0.10931,0.0001,12.78733]
[1777641865939,28.62,78341.47,20.9,-0.10961,0.0001,12.81154]
[1777641867545,28.62,78342.56,20.9,-0.1095,0.0001,12.80307]
[1777641868057,28.62,78343.85,20.9,-0.10938,0.0001,12.79304]
[1777641869438,28.62,78343.22,20.9,-0.10944,0.0001,12.79818]
[1777641870111,28.62,78342.79,20.9,-0.10949,0.0001,12.80173]
[1777641870833,28.62,78342.79,20.9,-0.10949,0.0001,12.80173]
[1777641871989,28.62,78339.96,20.9,-0.10976,0.0001,12.82422]
[1777641872593,28.62,78339.66,20.9,-0.10976,0.0001,12.82275]
[1777641873929,28.62,78335.88,20.9,-0.11013,0.0001,12.85273]
[1777641874744,28.62,78331.63,20.9,-0.11054,0.0001,12.88641]
[1777641875905,28.62,78328.57,20.9,-0.11084,0.0001,12.91065]
[1777641881043,28.62,78320.1,20.9,-0.11165,0.0001,12.97724]
[1777641884958,28.62,78320.44,20.9,-0.11162,0.0001,12.97436]
[1777641885728,28.62,78320.48,20.9,-0.11161,0.0001,12.97396]
[1777641886075,28.62,78323.12,20.9,-0.11135,0.0001,12.9529]
[1777641886474,28.62,78323.12,20.9,-0.11135,0.0001,12.9529]
[1777641886526,28.62,78326.51,20.9,-0.11102,0.0001,12.92607]
[1777641892328,28.61,78324.18,20.9,-0.11123,0.0001,12.94267]
[1777641897330,28.61,78323.83,20.9,-0.11123,0.0001,12.94309]
[1777641897408,28.61,78323.83,20.9,-0.11123,0.0001,12.94309]
[1777641897419,28.61,78323.83,20.9,-0.11123,0.0001,12.94309]
[1777641897558,28.61,78323.83,20.9,-0.11123,0.0001,12.94309]
[1777641898463,28.61,78325.76,20.9,-0.11104,0.0001,12.92735]
[1777641898589,28.61,78325.76,20.9,-0.11104,0.0001,12.92735]
[1777641898938,28.61,78325.76,20.9,-0.11104,0.0001,12.92735]
[1777641899035,28.61,78337.71,20.9,-0.10988,0.0001,12.83252]
[1777641900494,28.61,78334.46,20.9,-0.1102,0.0001,12.85819]
[1777641900595,28.61,78334.46,20.9,-0.1102,0.0001,12.85819]
[1777641901457,28.61,78330.38,20.9,-0.11059,0.0001,12.89053]
[1777641904654,28.61,78333.44,20.9,-0.1103,0.0001,12.86635]
[1777641904744,28.61,78332.62,20.9,-0.11038,0.0001,12.87292]
[1777641906587,28.61,78332.4,20.9,-0.1104,0.0001,12.87466]
[1777641907118,28.61,78332.57,20.9,-0.11039,0.0001,12.87413]
[1777641908810,28.61,78329.72,20.9,-0.11067,0.0001,12.89666]
[1777641911867,28.61,78315.79,20.9,-0.11203,0.0001,13.00812]
[1777641911914,28.61,78315.79,20.9,-0.11203,0.0001,13.00812]
[1777641917298,28.61,78314.25,20.9,-0.1122,0.0001,13.02144]
[1777641922475,28.61,78314.26,20.9,-0.1122,0.0001,13.02194]
[1777641928961,28.61,78303.16,20.9,-0.1133,0.0001,13.11058]
[1777641933869,28.61,78305.44,20.9,-0.11304,0.0001,13.0886]
[1777641935651,28.62,78299.74,20.9,-0.11361,0.0001,13.13402]
[1777641941466,28.61,78298.93,20.9,-0.11368,0.0001,13.14024]
[1777641943672,28.61,78301.39,20.9,-0.11344,0.0001,13.12067]
[1777641943677,28.61,78300.45,20.9,-0.11353,0.0001,13.12816]
[1777641949085,28.61,78305.47,20.9,-0.11303,0.0001,13.08729]
[1777641954562,28.61,78300.11,20.9,-0.11353,0.0001,13.12784]
[1777641959597,28.61,78302.01,20.9,-0.11333,0.0001,13.11119]
[1777641964632,28.61,78300.77,20.9,-0.11343,0.0001,13.11963]
[1777641969667,28.6,78299.54,20.9,-0.11353,0.0001,13.1278]
[1777641974702,28.6,78299.19,20.9,-0.11355,0.0001,13.12923]
[1777641975417,28.6,78299.19,20.9,-0.11355,0.0001,13.12923]
[1777641975436,28.6,78299.19,20.9,-0.11355,0.0001,13.12923]
[1777641975710,28.6,78298.05,20.9,-0.11366,0.0001,13.13841]
[1777641980745,28.6,78291.54,20.9,-0.11431,0.0001,13.19045]
[1777641985779,28.6,78291.11,20.9,-0.11435,0.0001,13.19407]
[1777641990815,28.6,78288.82,20.9,-0.11458,0.0001,13.21236]
[1777641995991,28.6,78287.19,20.9,-0.11471,0.0001,13.22135]
[1777641996037,28.6,78287.19,20.9,-0.11471,0.0001,13.22135]
[1777641996066,28.6,78287.19,20.9,-0.11471,0.0001,13.22135]
[1777641996121,28.6,78291.23,20.9,-0.11431,0.0001,13.18916]
[1777641997864,28.6,78303.02,20.9,-0.11314,0.0001,13.09481]
[1777642001478,28.6,78302.53,20.9,-0.11319,0.0001,13.09815]
[1777642001892,28.6,78297.31,20.9,-0.1137,0.0001,13.13984]
[1777642005422,28.6,78294.95,20.9,-0.11394,0.0001,13.1589]
[1777642005904,28.6,78294.95,20.9,-0.11394,0.0001,13.1589]
[1777642009853,28.6,78295.79,20.9,-0.11386,0.0001,13.15221]
[1777642013551,28.6,78288.14,20.9,-0.11461,0.0001,13.21333]
[1777642016235,28.6,78291.72,20.9,-0.11426,0.0001,13.18485]
[1777642016997,28.6,78292.73,20.9,-0.11416,0.0001,13.17653]
[1777642022032,28.6,78299.26,20.9,-0.1135,0.0001,13.1232]
[1777642022410,28.6,78299.26,20.9,-0.1135,0.0001,13.1232]
[1777642024512,28.6,78300.48,20.9,-0.11337,0.0001,13.11315]
[1777642024518,28.6,78300.48,20.9,-0.11337,0.0001,13.11315]
[1777642025053,28.6,78299.93,20.9,-0.11343,0.0001,13.11767]
[1777642030174,28.6,78298.5,20.9,-0.11358,0.0001,13.1296]
[1777642030689,28.6,78297.06,20.9,-0.11372,0.0001,13.14118]
[1777642031095,28.6,78295.15,20.9,-0.11391,0.0001,13.15649]
[1777642036130,28.6,78293.77,20.9,-0.11403,0.0001,13.16613]
[1777642038954,28.6,78293.67,20.9,-0.11403,0.0001,13.1664]
[1777642044186,28.59,78294.99,20.9,-0.11388,0.0001,13.15435]
[1777642047414,28.59,78293.43,20.9,-0.11403,0.0001,13.16627]
[1777642047904,28.59,78293.78,20.9,-0.11399,0.0001,13.16255]
[1777642053773,28.59,78301.92,20.9,-0.11313,0.0001,13.09143]
[1777642053809,28.59,78301.92,20.9,-0.11313,0.0001,13.09143]
[1777642055993,28.59,78301.32,20.9,-0.11317,0.0001,13.09505]
[1777642056665,28.59,78301.63,20.9,-0.11313,0.0001,13.09142]
[1777642060231,28.58,78302.27,20.9,-0.11304,0.0001,13.08455]
[1777642060258,28.58,78302.27,20.9,-0.11304,0.0001,13.08455]
[1777642063770,28.58,78308.23,20.9,-0.11244,0.0001,13.03544]
[1777642063778,28.58,78308.23,20.9,-0.11244,0.0001,13.03544]
[1777642063786,28.58,78308.23,20.9,-0.11244,0.0001,13.03544]
[1777642064986,28.58,78308.36,20.9,-0.11241,0.0001,13.03331]
[1777642065088,28.58,78308.27,20.9,-0.11241,0.0001,13.03347]
[1777642065734,28.58,78308.27,20.9,-0.11241,0.0001,13.03347]
[1777642065835,28.58,78307.88,20.9,-0.11245,0.0001,13.03638]
[1777642066406,28.58,78307.88,20.9,-0.11245,0.0001,13.03638]
[1777642066792,28.58,78307.88,20.9,-0.11245,0.0001,13.03638]
[1777642069428,28.58,78307.79,20.9,-0.11244,0.0001,13.03576]
[1777642069498,28.58,78308.06,20.9,-0.11241,0.0001,13.03362]
[1777642073042,28.57,78308.11,20.9,-0.1124,0.0001,13.03282]
[1777642073144,28.57,78305.92,20.9,-0.11261,0.0001,13.0498]
[1777642078425,28.57,78305.68,20.9,-0.1126,0.0001,13.04866]
[1777642080208,28.57,78305.68,20.9,-0.1126,0.0001,13.04866]
[1777642080277,28.57,78305.42,20.9,-0.11262,0.0001,13.05012]
[1777642080401,28.57,78305.42,20.9,-0.11262,0.0001,13.05012]
[1777642080726,28.57,78305.42,20.9,-0.11262,0.0001,13.05012]
[1777642082434,28.57,78306.33,20.9,-0.11252,0.0001,13.04169]
[1777642082993,28.57,78306.33,20.9,-0.11252,0.0001,13.04169]
[1777642084255,28.56,78306.62,20.9,-0.11247,0.0001,13.03819]
[1777642084298,28.56,78306.62,20.9,-0.11247,0.0001,13.03819]
[1777642084449,28.56,78306.62,20.9,-0.11247,0.0001,13.03819]
[1777642084467,28.56,78303.35,20.9,-0.11279,0.0001,13.06359]
[1777642085743,28.56,78303.35,20.9,-0.11279,0.0001,13.06359]
[1777642085813,28.56,78302.08,20.9,-0.1129,0.0001,13.07314]
[1777642086356,28.56,78302.08,20.9,-0.1129,0.0001,13.07314]
[1777642088239,28.56,78300.64,20.9,-0.11305,0.0001,13.0846]
[1777642088495,28.56,78298.71,20.9,-0.11324,0.0001,13.10016]
[1777642090175,28.56,78298.71,20.9,-0.11324,0.0001,13.10016]
[1777642090749,28.56,78298.82,20.9,-0.11322,0.0001,13.09897]
[1777642094757,28.56,78298.72,20.9,-0.11321,0.0001,13.09813]
[1777642094794,28.56,78298.61,20.9,-0.11322,0.0001,13.09839]
[1777642100579,28.55,78298.5,20.9,-0.11319,0.0001,13.09599]
[1777642103035,28.55,78299.43,20.9,-0.11309,0.0001,13.08794]
[1777642107230,28.55,78302.46,20.9,-0.11276,0.0001,13.06139]
[1777642107627,28.55,78299.39,20.9,-0.11305,0.0001,13.08464]
[1777642112663,28.55,78298.31,20.9,-0.11311,0.0001,13.08787]
[1777642117699,28.54,78298.33,20.9,-0.11309,0.0001,13.08635]
[1777642121027,28.54,78294.32,20.9,-0.11348,0.0001,13.11777]
[1777642121273,28.54,78294.32,20.9,-0.11348,0.0001,13.11777]
[1777642125863,28.54,78289.87,20.9,-0.1139,0.0001,13.15163]
[1777642129117,28.54,78290.02,20.9,-0.11387,0.0001,13.14943]
[1777642129169,28.54,78290.02,20.9,-0.11387,0.0001,13.14943]
[1777642134822,28.54,78290.34,20.9,-0.11381,0.0001,13.14467]
[1777642140190,28.53,78290.1,20.9,-0.11382,0.0001,13.1451]
[1777642140195,28.53,78290.1,20.9,-0.11382,0.0001,13.1451]
[1777642140291,28.53,78290.05,20.9,-0.11382,0.0001,13.14521]
[1777642142214,28.53,78287.81,20.9,-0.11404,0.0001,13.16308]
[1777642142315,28.53,78288.0,20.9,-0.11401,0.0001,13.1603]
[1777642142849,28.53,78288.0,20.9,-0.11401,0.0001,13.1603]
[1777642142879,28.53,78292.18,20.9,-0.11359,0.0001,13.12671]
[1777642146311,28.53,78292.69,20.9,-0.11353,0.0001,13.12146]
[1777642146856,28.53,78292.91,20.9,-0.1135,0.0001,13.11913]
[1777642151942,28.52,78289.75,20.9,-0.11377,0.0001,13.14082]
[1777642155887,28.52,78288.67,20.9,-0.11385,0.0001,13.14763]
[1777642160098,28.52,78287.3,20.9,-0.11396,0.0001,13.15612]
[1777642160294,28.52,78287.0,20.9,-0.11398,0.0001,13.1579]
[1777642164693,28.51,78281.01,20.9,-0.11456,0.0001,13.20445]
[1777642165039,28.51,78277.87,20.9,-0.11488,0.0001,13.22963]
[1777642165524,28.51,78277.87,20.9,-0.11488,0.0001,13.22963]
[1777642166993,28.51,78266.97,20.9,-0.11597,0.0001,13.31694]
[1777642172088,28.51,78266.83,20.9,-0.11594,0.0001,13.31334]
[1777642177124,28.51,78276.56,20.9,-0.11497,0.0001,13.23519]
[1777642182158,28.51,78277.07,20.9,-0.11492,0.0001,13.23137]
[1777642187194,28.51,78278.7,20.9,-0.11476,0.0001,13.21854]
[1777642187671,28.51,78278.7,20.9,-0.11476,0.0001,13.21854]
[1777642193240,28.51,78276.51,20.9,-0.11498,0.0001,13.2363]
[1777642198275,28.51,78275.39,20.9,-0.11509,0.0001,13.24541]
[1777642201817,28.51,78276.47,20.9,-0.11499,0.0001,13.23687]
[1777642202130,28.51,78276.47,20.9,-0.11499,0.0001,13.23687]
[1777642205319,28.51,78269.08,20.9,-0.11573,0.0001,13.29616]
[1777642205575,28.51,78262.85,20.9,-0.11635,0.0001,13.34611]
[1777642205658,28.51,78262.85,20.9,-0.11635,0.0001,13.34611]
[1777642205811,28.51,78262.85,20.9,-0.11635,0.0001,13.34611]
[1777642206459,28.51,78262.85,20.9,-0.11635,0.0001,13.34611]
[1777642206339,28.51,78250.09,20.9,-0.11764,0.0001,13.44857]
[1777642207807,28.51,78245.37,20.9,-0.11812,0.0001,13.48626]
[1777642208079,28.51,78245.37,20.9,-0.11812,0.0001,13.48626]
[1777642208124,28.51,78245.37,20.9,-0.11812,0.0001,13.48626]
[1777642208194,28.51,78245.37,20.9,-0.11812,0.0001,13.48626]
[1777642208389,28.51,78245.37,20.9,-0.11812,0.0001,13.48626]
[1777642208395,28.51,78245.37,20.9,-0.11812,0.0001,13.48626]
[1777642208414,28.51,78245.37,20.9,-0.11812,0.0001,13.48626]
[1777642209799,28.51,78236.74,20.9,-0.11899,0.0001,13.55509]
[1777642209835,28.51,78236.74,20.9,-0.11899,0.0001,13.55509]
[1777642209860,28.51,78236.74,20.9,-0.11899,0.0001,13.55509]
[1777642209976,28.51,78236.74,20.9,-0.11899,0.0001,13.55509]
[1777642210007,28.51,78236.74,20.9,-0.11899,0.0001,13.55509]
[1777642210389,28.51,78236.74,20.9,-0.11899,0.0001,13.55509]
[1777642211045,28.51,78244.52,20.9,-0.11819,0.0001,13.49205]
[1777642211693,28.51,78248.39,20.9,-0.1178,0.0001,13.46062]
[1777642212788,28.51,78253.86,20.9,-0.11724,0.0001,13.4164]
[1777642213194,28.51,78253.86,20.9,-0.11724,0.0001,13.4164]
[1777642214277,28.51,78250.32,20.9,-0.11759,0.0001,13.44466]
[1777642214344,28.51,78250.32,20.9,-0.11759,0.0001,13.44466]
[1777642215039,28.51,78255.78,20.9,-0.11704,0.0001,13.40056]
[1777642215074,28.51,78255.78,20.9,-0.11704,0.0001,13.40056]
[1777642215305,28.51,78255.78,20.9,-0.11704,0.0001,13.40056]
[1777642215402,28.51,78249.68,20.9,-0.11764,0.0001,13.44789]
[1777642215577,28.51,78249.68,20.9,-0.11764,0.0001,13.44789]
[1777642215758,28.51,78249.68,20.9,-0.11764,0.0001,13.44789]
[1777642216015,28.51,78249.68,20.9,-0.11764,0.0001,13.44789]
[1777642216086,28.51,78249.68,20.9,-0.11764,0.0001,13.44789]
[1777642216414,28.51,78236.46,20.9,-0.11898,0.0001,13.55406]
[1777642216628,28.51,78236.46,20.9,-0.11898,0.0001,13.55406]
[1777642216991,28.51,78236.46,20.9,-0.11898,0.0001,13.55406]
[1777642217939,28.51,78230.2,20.9,-0.11962,0.0001,13.60452]
[1777642218427,28.51,78219.09,20.9,-0.12077,0.0001,13.69413]
[1777642218722,28.51,78219.09,20.9,-0.12077,0.0001,13.69413]
[1777642219434,28.51,78218.36,20.9,-0.12084,0.0001,13.6998]
[1777642224470,28.5,78217.61,20.9,-0.1209,0.0001,13.70447]
[1777642229505,28.5,78220.99,20.9,-0.12053,0.0001,13.67556]
[1777642234010,28.5,78234.81,20.9,-0.11907,0.0001,13.55922]
[1777642239775,28.5,78240.25,20.9,-0.11851,0.0001,13.51503]
[1777642245770,28.5,78241.31,20.9,-0.1184,0.0001,13.50618]
[1777642248723,28.5,78250.45,20.9,-0.11747,0.0001,13.43276]
[1777642253021,28.5,78250.69,20.9,-0.11745,0.0001,13.4311]
[1777642253027,28.5,78250.69,20.9,-0.11745,0.0001,13.4311]
[1777642253055,28.5,78250.69,20.9,-0.11745,0.0001,13.4311]
[1777642253258,28.5,78250.54,20.9,-0.11746,0.0001,13.43246]
[1777642254250,28.5,78266.33,20.9,-0.11587,0.0001,13.30556]
[1777642254991,28.5,78266.33,20.9,-0.11587,0.0001,13.30556]
[1777642255806,28.5,78268.26,20.9,-0.11567,0.0001,13.28999]
[1777642258893,28.5,78271.48,20.9,-0.11535,0.0001,13.26393]
[1777642262101,28.5,78272.73,20.9,-0.11522,0.0001,13.25383]
[1777642262111,28.5,78272.73,20.9,-0.11522,0.0001,13.25383]
[1777642262160,28.5,78272.73,20.9,-0.11522,0.0001,13.25383]
[1777642262183,28.5,78272.73,20.9,-0.11522,0.0001,13.25383]
[1777642262242,28.5,78274.19,20.9,-0.11508,0.0001,13.24208]
[1777642263234,28.5,78274.19,20.9,-0.11508,0.0001,13.24208]
[1777642263254,28.5,78274.19,20.9,-0.11508,0.0001,13.24208]
[1777642263796,28.5,78280.47,20.9,-0.11445,0.0001,13.19224]
[1777642264194,28.5,78280.47,20.9,-0.11445,0.0001,13.19224]
[1777642264612,28.5,78279.37,20.9,-0.11457,0.0001,13.20144]
[1777642265997,28.5,78269.5,20.9,-0.11555,0.0001,13.28047]
[1777642266521,28.5,78269.5,20.9,-0.11555,0.0001,13.28047]
[1777642266209,28.5,78269.43,20.9,-0.11557,0.0001,13.28159]
[1777642266622,28.5,78269.43,20.9,-0.11557,0.0001,13.28159]
[1777642266971,28.5,78269.43,20.9,-0.11557,0.0001,13.28159]
[1777642267166,28.5,78269.43,20.9,-0.11557,0.0001,13.28159]
[1777642267291,28.5,78246.97,20.9,-0.11784,0.0001,13.46233]
[1777642268305,28.5,78246.97,20.9,-0.11784,0.0001,13.46233]
[1777642268404,28.5,78246.97,20.9,-0.11784,0.0001,13.46233]
[1777642269609,28.5,78248.94,20.9,-0.11765,0.0001,13.44723]
[1777642270458,28.5,78248.94,20.9,-0.11765,0.0001,13.44723]
[1777642271109,28.5,78259.54,20.9,-0.11658,0.0001,13.36263]
[1777642271877,28.51,78267.02,20.9,-0.11584,0.0001,13.30326]
[1777642272653,28.51,78267.87,20.9,-0.11576,0.0001,13.2971]
[1777642273364,28.51,78280.36,20.9,-0.11452,0.0001,13.1975]
[1777642274334,28.51,78280.36,20.9,-0.11452,0.0001,13.1975]
[1777642274375,28.51,78280.36,20.9,-0.11452,0.0001,13.1975]
[1777642274436,28.51,78286.17,20.9,-0.11395,0.0001,13.15154]
[1777642274751,28.51,78286.17,20.9,-0.11395,0.0001,13.15154]
[1777642275361,28.51,78286.17,20.9,-0.11395,0.0001,13.15154]
[1777642275377,28.51,78289.18,20.9,-0.11365,0.0001,13.12801]
[1777642276402,28.51,78289.18,20.9,-0.11365,0.0001,13.12801]
[1777642276430,28.51,78292.49,20.9,-0.11333,0.0001,13.10214]
[1777642277424,28.51,78292.49,20.9,-0.11333,0.0001,13.10214]
[1777642277516,28.51,78292.99,20.9,-0.1133,0.0001,13.09905]
[1777642277698,28.51,78292.99,20.9,-0.1133,0.0001,13.09905]
[1777642278263,28.51,78297.57,20.9,-0.11285,0.0001,13.06277]
[1777642282585,28.52,78306.21,20.9,-0.11208,0.0001,13.00107]
[1777642282885,28.52,78307.7,20.9,-0.11194,0.0001,12.98955]
[1777642284642,28.52,78307.3,20.9,-0.112,0.0001,12.9941]
[1777642284648,28.52,78307.3,20.9,-0.112,0.0001,12.9941]
[1777642284899,28.52,78306.31,20.9,-0.1121,0.0001,13.00197]
[1777642288832,28.53,78302.33,20.9,-0.1125,0.0001,13.03487]
[1777642290571,28.53,78301.44,20.9,-0.11259,0.0001,13.04222]
[1777642291511,28.53,78301.44,20.9,-0.11259,0.0001,13.04222]
[1777642291547,28.53,78301.44,20.9,-0.11259,0.0001,13.04222]
[1777642290942,28.53,78297.7,20.9,-0.11296,0.0001,13.07227]
[1777642291948,28.53,78296.95,20.9,-0.11302,0.0001,13.07491]
[1777642297264,28.53,78297.41,20.9,-0.11302,0.0001,13.07511]
[1777642299682,28.54,78295.91,20.9,-0.1132,0.0001,13.08998]
[1777642304183,28.54,78285.36,20.9,-0.11429,0.0001,13.17774]
[1777642304283,28.54,78285.36,20.9,-0.11429,0.0001,13.17774]
[1777642304377,28.55,78289.85,20.9,-0.11386,0.0001,13.14355]
[1777642305330,28.55,78289.85,20.9,-0.11386,0.0001,13.14355]
[1777642305356,28.55,78299.12,20.9,-0.11295,0.0001,13.07015]
[1777642311378,28.55,78298.23,20.9,-0.11309,0.0001,13.08096]
[1777642317123,28.56,78298.12,20.9,-0.11319,0.0001,13.08943]
[1777642318434,28.56,78298.12,20.9,-0.11319,0.0001,13.08943]
[1777642318674,28.57,78297.84,20.9,-0.11323,0.0001,13.09259]
[1777642322914,28.57,78287.57,20.9,-0.11428,0.0001,13.17786]
[1777642325608,28.57,78302.4,20.9,-0.11285,0.0001,13.06225]
[1777642328825,28.58,78304.35,20.9,-0.11269,0.0001,13.04967]
[1777642329208,28.58,78305.73,20.9,-0.11257,0.0001,13.03931]
[1777642334243,28.58,78305.26,20.9,-0.11265,0.0001,13.04625]
[1777642337181,28.59,78305.15,20.9,-0.11268,0.0001,13.04841]
[1777642342300,28.59,78304.29,20.9,-0.11281,0.0001,13.05899]
[1777642345416,28.59,78304.89,20.9,-0.11276,0.0001,13.05548]
[1777642345482,28.6,78303.93,20.9,-0.11287,0.0001,13.06374]
[1777642345616,28.6,78303.93,20.9,-0.11287,0.0001,13.06374]
[1777642349080,28.6,78288.07,20.9,-0.11447,0.0001,13.19277]
[1777642356613,28.61,78286.14,20.9,-0.11469,0.0001,13.2095]
[1777642366469,28.62,78286.8,20.9,-0.11473,0.0001,13.21256]
[1777642370011,28.62,78287.15,20.9,-0.11472,0.0001,13.212]
[1777642372117,28.63,78289.35,20.9,-0.11452,0.0001,13.19595]
[1777642372536,28.63,78289.35,20.9,-0.11452,0.0001,13.19595]
[1777642372623,28.63,78291.96,20.9,-0.11427,0.0001,13.17593]
[1777642372790,28.63,78291.96,20.9,-0.11427,0.0001,13.17593]
[1777642373511,28.63,78291.96,20.9,-0.11427,0.0001,13.17593]
[1777642373524,28.63,78291.96,20.9,-0.11427,0.0001,13.17593]
[1777642373608,28.63,78300.02,20.9,-0.11348,0.0001,13.11191]
[1777642374042,28.63,78300.02,20.9,-0.11348,0.0001,13.11191]
[1777642374210,28.63,78300.02,20.9,-0.11348,0.0001,13.11191]
[1777642374216,28.63,78300.02,20.9,-0.11348,0.0001,13.11191]
[1777642374526,28.63,78311.18,20.9,-0.11239,0.0001,13.02413]
[1777642376487,28.63,78317.92,20.9,-0.11174,0.0001,12.97134]
[1777642376500,28.63,78317.92,20.9,-0.11174,0.0001,12.97134]
[1777642376580,28.63,78317.92,20.9,-0.11174,0.0001,12.97134]
[1777642377078,28.63,78319.74,20.9,-0.11157,0.0001,12.95763]
[1777642377187,28.63,78319.74,20.9,-0.11157,0.0001,12.95763]
[1777642377483,28.63,78319.74,20.9,-0.11157,0.0001,12.95763]
[1777642377547,28.63,78322.8,20.9,-0.11128,0.0001,12.93376]
[1777642377741,28.63,78322.8,20.9,-0.11128,0.0001,12.93376]
[1777642377815,28.63,78322.8,20.9,-0.11128,0.0001,12.93376]
[1777642377874,28.63,78322.8,20.9,-0.11128,0.0001,12.93376]
[1777642379008,28.63,78332.94,20.9,-0.1103,0.0001,12.854]
[1777642379332,28.63,78332.94,20.9,-0.1103,0.0001,12.854]
[1777642381947,28.64,78336.33,20.9,-0.11004,0.0001,12.83283]
[1777642382801,28.64,78336.07,20.9,-0.11008,0.0001,12.83541]
[1777642386613,28.64,78337.76,20.9,-0.10993,0.0001,12.82366]
[1777642388388,28.65,78341.71,20.9,-0.10956,0.0001,12.79361]
[1777642393650,28.65,78338.29,20.9,-0.10992,0.0001,12.82277]
[1777642394632,28.65,78338.27,20.9,-0.10993,0.0001,12.82345]
[1777642396184,28.65,78342.77,20.9,-0.10951,0.0001,12.78905]
[1777642399358,28.65,78345.69,20.9,-0.10925,0.0001,12.76771]
[1777642400018,28.66,78347.13,20.9,-0.10913,0.0001,12.75757]
[1777642402294,28.66,78361.44,20.9,-0.10777,9e-05,12.64578]
[1777642403378,28.66,78369.44,20.9,-0.10703,9e-05,12.58468]
[1777642404037,28.66,78370.73,20.9,-0.10692,9e-05,12.57545]
[1777642405949,28.66,78381.96,20.9,-0.10588,9e-05,12.48858]
[1777642414073,28.67,78380.94,20.9,-0.10604,9e-05,12.50078]
[1777642419841,28.68,78384.0,20.9,-0.10584,9e-05,12.484]
[1777642422113,28.7,78398.61,20.9,-0.10463,9e-05,12.38317]
[1777642423646,28.7,78398.61,20.9,-0.10463,9e-05,12.38317]
[1777642423660,28.74,78400.0,20.9,-0.10479,9e-05,12.39667]
[1777642423749,28.74,78400.0,20.9,-0.10479,9e-05,12.39667]
[1777642423976,28.74,78400.0,20.9,-0.10479,9e-05,12.39667]
[1777642425457,28.74,78406.02,20.9,-0.10423,9e-05,12.34993]
[1777642425533,28.74,78406.02,20.9,-0.10423,9e-05,12.34993]
[1777642425557,28.77,78408.01,20.9,-0.10425,9e-05,12.35192]
[1777642425884,28.77,78408.01,20.9,-0.10425,9e-05,12.35192]
[1777642426900,28.77,78413.29,20.9,-0.10377,9e-05,12.31151]
[1777642427226,28.77,78413.29,20.9,-0.10377,9e-05,12.31151]
[1777642427548,28.77,78413.94,20.9,-0.10372,9e-05,12.30699]
[1777642429886,28.8,78422.2,20.9,-0.10319,9e-05,12.26251]
[1777642430256,28.8,78422.2,20.9,-0.10319,9e-05,12.26251]
[1777642430418,28.8,78422.2,20.9,-0.10319,9e-05,12.26251]
[1777642430472,28.8,78422.2,20.9,-0.10319,9e-05,12.26251]
[1777642430596,28.8,78443.63,20.9,-0.10125,9e-05,12.09744]
[1777642430725,28.8,78443.63,20.9,-0.10125,9e-05,12.09744]
[1777642431768,28.82,78453.99,20.9,-0.10046,9e-05,12.03022]
[1777642434097,28.83,78453.48,20.9,-0.10063,9e-05,12.0449]
[1777642434137,28.83,78453.48,20.9,-0.10063,9e-05,12.0449]
[1777642435196,28.83,78453.77,20.9,-0.10061,9e-05,12.04355]
[1777642437538,28.85,78459.59,20.9,-0.1002,9e-05,12.00899]
[1777642437560,28.85,78459.59,20.9,-0.1002,9e-05,12.00899]
[1777642439553,28.87,78459.61,20.9,-0.10041,9e-05,12.02695]
[1777642439560,28.87,78459.61,20.9,-0.10041,9e-05,12.02695]
[1777642439655,28.88,78461.25,20.9,-0.10028,9e-05,12.01619]
[1777642441010,28.88,78459.79,20.9,-0.10041,9e-05,12.02735]
[1777642441335,28.88,78459.79,20.9,-0.10041,9e-05,12.02735]
[1777642441395,28.88,78459.79,20.9,-0.10041,9e-05,12.02735]
[1777642441574,28.88,78459.79,20.9,-0.10041,9e-05,12.02735]
[1777642441652,28.92,78460.25,20.9,-0.10067,9e-05,12.04939]
[1777642442194,28.92,78460.25,20.9,-0.10067,9e-05,12.04939]
[1777642442488,28.92,78460.25,20.9,-0.10067,9e-05,12.04939]
[1777642442502,28.93,78472.24,20.9,-0.09971,9e-05,11.96761]
[1777642443299,28.93,78472.24,20.9,-0.09971,9e-05,11.96761]
[1777642443704,28.93,78472.24,20.9,-0.09971,9e-05,11.96761]
[1777642447872,28.97,78474.69,20.9,-0.09982,9e-05,11.97787]
[1777642448428,28.97,78474.69,20.9,-0.09982,9e-05,11.97787]
[1777642448672,28.97,78474.69,20.9,-0.09982,9e-05,11.97787]
[1777642452255,28.99,78481.35,20.9,-0.09937,9e-05,11.93952]
[1777642453779,29.0,78497.22,20.9,-0.09801,9e-05,11.82137]
[1777642458650,29.06,78498.23,20.9,-0.09843,9e-05,11.85896]
[1777642459416,29.09,78493.99,20.9,-0.09904,9e-05,11.91226]
[1777642459881,29.1,78487.99,20.9,-0.09958,9e-05,11.95862]
[1777642460249,29.1,78487.99,20.9,-0.09958,9e-05,11.95862]
[1777642460392,29.1,78487.99,20.9,-0.09958,9e-05,11.95862]
[1777642460454,29.1,78475.63,20.9,-0.10068,9e-05,12.05322]
[1777642462239,29.1,78469.41,20.9,-0.10123,9e-05,12.10047]
[1777642462435,29.1,78469.41,20.9,-0.10123,9e-05,12.10047]
[1777642462532,29.1,78462.17,20.9,-0.1019,9e-05,12.157]
[1777642463456,29.12,78448.37,20.9,-0.10326,9e-05,12.27242]
[1777642464102,29.12,78448.37,20.9,-0.10326,9e-05,12.27242]
[1777642464356,29.12,78448.37,20.9,-0.10326,9e-05,12.27242]
[1777642464395,29.12,78448.37,20.9,-0.10326,9e-05,12.27242]
[1777642464670,29.12,78448.37,20.9,-0.10326,9e-05,12.27242]
[1777642464746,29.13,78445.0,20.9,-0.10366,9e-05,12.30649]
[1777642465444,29.13,78445.0,20.9,-0.10366,9e-05,12.30649]
[1777642465946,29.13,78439.51,20.9,-0.10416,9e-05,12.34884]
[1777642467267,29.13,78438.06,20.9,-0.10429,9e-05,12.35994]
[1777642467785,29.13,78436.69,20.9,-0.10442,9e-05,12.371]
[1777642467905,29.13,78436.69,20.9,-0.10442,9e-05,12.371]
[1777642468180,29.13,78427.18,20.9,-0.10529,9e-05,12.44389]
[1777642468941,29.13,78427.18,20.9,-0.10529,9e-05,12.44389]
[1777642470293,29.13,78419.31,20.9,-0.10602,9e-05,12.50497]
[1777642470377,29.13,78418.26,20.9,-0.10613,9e-05,12.514]
[1777642472093,29.13,78416.34,20.9,-0.10628,9e-05,12.5248]
[1777642472386,29.13,78417.0,20.9,-0.10623,9e-05,12.52094]
[1777642475232,29.14,78420.05,20.9,-0.10596,9e-05,12.49831]
[1777642475275,29.14,78420.05,20.9,-0.10596,9e-05,12.49831]
[1777642475441,29.14,78420.05,20.9,-0.10596,9e-05,12.49831]
[1777642475528,29.14,78419.6,20.9,-0.10601,9e-05,12.50218]
[1777642476058,29.14,78419.6,20.9,-0.10601,9e-05,12.50218]
[1777642481584,29.14,78424.07,20.9,-0.1056,9e-05,12.46811]
[1777642483162,29.14,78420.2,20.9,-0.10596,9e-05,12.49802]
[1777642483262,29.14,78420.2,20.9,-0.10596,9e-05,12.49802]
[1777642483501,29.14,78420.2,20.9,-0.10596,9e-05,12.49802]
[1777642483528,29.14,78420.2,20.9,-0.10596,9e-05,12.49802]
[1777642483572,29.14,78413.32,20.9,-0.10659,9e-05,12.55093]
[1777642483865,29.14,78413.32,20.9,-0.10659,9e-05,12.55093]
[1777642483925,29.14,78413.32,20.9,-0.10659,9e-05,12.55093]
[1777642484363,29.14,78413.32,20.9,-0.10659,9e-05,12.55093]
[1777642485003,29.14,78407.2,20.9,-0.10716,9e-05,12.59837]
[1777642485263,29.14,78407.2,20.9,-0.10716,9e-05,12.59837]
[1777642485273,29.14,78407.2,20.9,-0.10716,9e-05,12.59837]
[1777642485364,29.14,78401.73,20.9,-0.10767,9e-05,12.64078]
[1777642485799,29.14,78401.73,20.9,-0.10767,9e-05,12.64078]
[1777642486308,29.14,78403.42,20.9,-0.10752,9e-05,12.62775]
[1777642486776,29.14,78403.42,20.9,-0.10752,9e-05,12.62775]
[1777642488833,29.14,78404.21,20.9,-0.10745,9e-05,12.62222]
[1777642489077,29.14,78404.21,20.9,-0.10745,9e-05,12.62222]
[1777642489751,29.14,78404.21,20.9,-0.10745,9e-05,12.62222]
[1777642489566,29.14,78406.59,20.9,-0.10723,9e-05,12.60371]
[1777642494799,29.14,78417.76,20.9,-0.10619,9e-05,12.51735]
[1777642495017,29.14,78417.76,20.9,-0.10619,9e-05,12.51735]
[1777642497252,29.14,78420.72,20.9,-0.10591,9e-05,12.49455]
[1777642498997,29.14,78420.52,20.9,-0.10593,9e-05,12.49606]
[1777642502619,29.14,78434.32,20.9,-0.10467,9e-05,12.3903]
[1777642503065,29.14,78434.32,20.9,-0.10467,9e-05,12.3903]
[1777642503201,29.14,78434.32,20.9,-0.10467,9e-05,12.3903]
[1777642503204,29.14,78434.32,20.9,-0.10467,9e-05,12.3903]
[1777642505601,29.14,78450.19,20.9,-0.10323,9e-05,12.26932]
[1777642505644,29.14,78450.19,20.9,-0.10323,9e-05,12.26932]
[1777642506974,29.14,78461.19,20.9,-0.10225,9e-05,12.18618]
[1777642507313,29.14,78461.19,20.9,-0.10225,9e-05,12.18618]
[1777642507331,29.14,78461.19,20.9,-0.10225,9e-05,12.18618]
[1777642507697,29.14,78461.19,20.9,-0.10225,9e-05,12.18618]
[1777642507709,29.14,78475.56,20.9,-0.10098,9e-05,12.07743]
[1777642508911,29.14,78480.38,20.9,-0.10055,9e-05,12.0411]
[1777642509125,29.14,78480.38,20.9,-0.10055,9e-05,12.0411]
[1777642509533,29.14,78480.38,20.9,-0.10055,9e-05,12.0411]
[1777642509632,29.14,78491.75,20.9,-0.09955,9e-05,11.95489]
[1777642510103,29.14,78491.75,20.9,-0.09955,9e-05,11.95489]
[1777642510284,29.14,78491.75,20.9,-0.09955,9e-05,11.95489]
[1777642510555,29.14,78491.75,20.9,-0.09955,9e-05,11.95489]
[1777642511958,29.14,78496.41,20.9,-0.09914,9e-05,11.91968]
[1777642517524,29.14,78495.9,20.9,-0.09918,9e-05,11.92355]
[1777642517960,29.14,78495.9,20.9,-0.09918,9e-05,11.92355]
[1777642521530,29.14,78492.88,20.9,-0.09945,9e-05,11.94631]
[1777642521735,29.14,78491.21,20.9,-0.09959,9e-05,11.95889]
[1777642522138,29.14,78491.21,20.9,-0.09959,9e-05,11.95889]
[1777642522570,29.14,78491.21,20.9,-0.09959,9e-05,11.95889]
[1777642522634,29.14,78491.21,20.9,-0.09959,9e-05,11.95889]
[1777642522655,29.14,78482.33,20.9,-0.10039,9e-05,12.02686]
[1777642523531,29.14,78482.33,20.9,-0.10039,9e-05,12.02686]
[1777642524851,29.14,78464.2,20.9,-0.10201,9e-05,12.16572]
[1777642525527,29.14,78464.2,20.9,-0.10201,9e-05,12.16572]
[1777642525702,29.14,78464.2,20.9,-0.10201,9e-05,12.16572]
[1777642526003,29.14,78456.76,20.9,-0.10268,9e-05,12.22283]
[1777642529845,29.15,78455.48,20.9,-0.10282,9e-05,12.23411]
[1777642530601,29.15,78455.48,20.9,-0.10282,9e-05,12.23411]
[1777642530952,29.15,78445.32,20.9,-0.10374,9e-05,12.31201]
[1777642531381,29.15,78445.32,20.9,-0.10374,9e-05,12.31201]
[1777642534521,29.15,78456.44,20.9,-0.10272,9e-05,12.22421]
[1777642536281,29.15,78455.13,20.9,-0.10285,9e-05,12.23498]
[1777642537921,29.15,78451.01,20.9,-0.10323,9e-05,12.26712]
[1777642538889,29.15,78443.62,20.9,-0.1039,9e-05,12.32386]
[1777642542805,29.15,78440.89,20.9,-0.10415,9e-05,12.34541]
[1777642549503,29.15,78432.31,20.9,-0.10495,9e-05,12.41233]
[1777642550012,29.15,78436.54,20.9,-0.10456,9e-05,12.38004]
[1777642555790,29.16,78446.57,20.9,-0.10367,9e-05,12.3046]
[1777642557782,29.16,78445.98,20.9,-0.10372,9e-05,12.30937]
[1777642558662,29.16,78443.45,20.9,-0.10396,9e-05,12.32895]
[1777642560885,29.16,78444.69,20.9,-0.10385,9e-05,12.32017]
[1777642561706,29.16,78444.69,20.9,-0.10385,9e-05,12.32017]
[1777642563448,29.16,78445.59,20.9,-0.10378,9e-05,12.31378]
[1777642563847,29.16,78445.16,20.9,-0.10382,9e-05,12.31731]
[1777642564727,29.16,78445.16,20.9,-0.10382,9e-05,12.31731]
[1777642566613,29.16,78440.63,20.9,-0.10424,9e-05,12.35317]
[1777642566650,29.16,78440.63,20.9,-0.10424,9e-05,12.35317]
[1777642566869,29.16,78446.2,20.9,-0.10375,9e-05,12.31121]
[1777642571729,29.16,78452.24,20.9,-0.10321,9e-05,12.26604]
[1777642571820,29.16,78451.02,20.9,-0.10333,9e-05,12.27595]
[1777642574647,29.16,78453.03,20.9,-0.10315,9e-05,12.26134]
[1777642574669,29.16,78453.03,20.9,-0.10315,9e-05,12.26134]
[1777642574744,29.17,78452.32,20.9,-0.10324,9e-05,12.26823]
[1777642576038,29.17,78454.93,20.9,-0.103,9e-05,12.2487]
[1777642576055,29.17,78454.93,20.9,-0.103,9e-05,12.2487]
[1777642576407,29.17,78454.93,20.9,-0.103,9e-05,12.2487]
[1777642576629,29.17,78454.93,20.9,-0.103,9e-05,12.2487]
[1777642576731,29.17,78454.86,20.9,-0.10302,9e-05,12.25001]
[1777642577027,29.17,78454.86,20.9,-0.10302,9e-05,12.25001]
[1777642578427,29.18,78433.09,20.9,-0.10507,9e-05,12.42293]
[1777642582059,29.18,78433.74,20.9,-0.10503,9e-05,12.41949]
[1777642582066,29.18,78433.74,20.9,-0.10503,9e-05,12.41949]
[1777642582160,29.18,78432.68,20.9,-0.10513,9e-05,12.42812]
[1777642582927,29.18,78432.68,20.9,-0.10513,9e-05,12.42812]
[1777642584968,29.18,78428.99,20.9,-0.10547,9e-05,12.45655]
[1777642591042,29.18,78432.67,20.9,-0.10511,9e-05,12.42476]
[1777642594045,29.18,78428.2,20.9,-0.10552,9e-05,12.45908]
[1777642594120,29.18,78428.2,20.9,-0.10552,9e-05,12.45908]
[1777642594458,29.18,78428.2,20.9,-0.10552,9e-05,12.45908]
[1777642598690,29.18,78437.62,20.9,-0.10466,9e-05,12.38728]
[1777642598827,29.18,78438.56,20.9,-0.10458,9e-05,12.38033]
[1777642604238,29.19,78436.76,20.9,-0.10477,9e-05,12.39614]
[1777642604250,29.19,78436.76,20.9,-0.10477,9e-05,12.39614]
[1777642604253,29.19,78436.76,20.9,-0.10477,9e-05,12.39614]
[1777642604788,29.19,78439.39,20.9,-0.10454,9e-05,12.37666]
[1777642606979,29.19,78447.63,20.9,-0.10379,9e-05,12.31389]
[1777642611269,29.19,78455.54,20.9,-0.10309,9e-05,12.25469]
[1777642611730,29.19,78455.54,20.9,-0.10309,9e-05,12.25469]
[1777642613205,29.19,78478.3,20.9,-0.10107,9e-05,12.08273]
[1777642614252,29.19,78478.3,20.9,-0.10107,9e-05,12.08273]
[1777642614789,29.19,78478.3,20.9,-0.10107,9e-05,12.08273]
[1777642615822,29.19,78477.9,20.9,-0.10112,9e-05,12.08688]
[1777642621261,29.2,78486.75,20.9,-0.10038,9e-05,12.02382]
[1777642623332,29.2,78485.42,20.9,-0.1005,9e-05,12.03452]
[1777642623366,29.2,78487.9,20.9,-0.10029,9e-05,12.01641]
[1777642624113,29.2,78487.9,20.9,-0.10029,9e-05,12.01641]
[1777642624899,29.2,78503.76,20.9,-0.09891,9e-05,11.89788]
[1777642625366,29.2,78503.76,20.9,-0.09891,9e-05,11.89788]
[1777642625841,29.2,78503.76,20.9,-0.09891,9e-05,11.89788]
[1777642625844,29.2,78503.76,20.9,-0.09891,9e-05,11.89788]
[1777642625863,29.2,78503.76,20.9,-0.09891,9e-05,11.89788]
[1777642625870,29.2,78514.38,20.9,-0.098,9e-05,11.81861]
[1777642628389,29.2,78511.08,20.9,-0.09828,9e-05,11.84347]
[1777642628534,29.2,78511.08,20.9,-0.09828,9e-05,11.84347]
[1777642628698,29.2,78511.08,20.9,-0.09828,9e-05,11.84347]
[1777642629603,29.2,78510.35,20.9,-0.09835,9e-05,11.84909]
[1777642629703,29.2,78502.79,20.9,-0.09901,9e-05,11.90601]
[1777642631323,29.2,78499.02,20.9,-0.09934,9e-05,11.9344]
[1777642631827,29.21,78497.68,20.9,-0.09947,9e-05,11.94568]
[1777642632362,29.21,78497.68,20.9,-0.09947,9e-05,11.94568]
[1777642632498,29.21,78497.68,20.9,-0.09947,9e-05,11.94568]
[1777642632920,29.22,78483.5,20.9,-0.1008,9e-05,12.06009]
[1777642633733,29.22,78483.5,20.9,-0.1008,9e-05,12.06009]
[1777642633811,29.23,78472.63,20.9,-0.10187,9e-05,12.15201]
[1777642638030,29.24,78465.77,20.9,-0.10255,9e-05,12.20926]
[1777642638837,29.24,78465.77,20.9,-0.10255,9e-05,12.20926]
[1777642640246,29.24,78483.55,20.9,-0.10097,9e-05,12.07489]
[1777642646620,29.27,78486.15,20.9,-0.101,9e-05,12.07829]
[1777642650334,29.28,78471.86,20.9,-0.1023,9e-05,12.1884]
[1777642652501,29.28,78469.15,20.9,-0.10252,9e-05,12.20572]
[1777642652601,29.28,78469.15,20.9,-0.10252,9e-05,12.20572]
[1777642653919,29.28,78467.47,20.9,-0.10268,9e-05,12.21912]
[1777642653934,29.28,78467.47,20.9,-0.10268,9e-05,12.21912]
[1777642654571,29.28,78457.19,20.9,-0.1036,9e-05,12.29747]
[1777642654647,29.28,78457.19,20.9,-0.1036,9e-05,12.29747]
[1777642654876,29.28,78457.19,20.9,-0.1036,9e-05,12.29747]
[1777642654885,29.29,78442.49,20.9,-0.105,9e-05,12.41547]
[1777642655974,29.29,78442.49,20.9,-0.105,9e-05,12.41547]
[1777642656006,29.29,78433.63,20.9,-0.10581,9e-05,12.48308]
[1777642656463,29.29,78433.63,20.9,-0.10581,9e-05,12.48308]
[1777642656472,29.29,78433.63,20.9,-0.10581,9e-05,12.48308]
[1777642656599,29.29,78438.05,20.9,-0.10542,9e-05,12.45002]
[1777642657348,29.29,78438.05,20.9,-0.10542,9e-05,12.45002]
[1777642657538,29.29,78438.05,20.9,-0.10542,9e-05,12.45002]
[1777642657680,29.29,78438.05,20.9,-0.10542,9e-05,12.45002]
[1777642657902,29.29,78438.05,20.9,-0.10542,9e-05,12.45002]
[1777642657969,29.29,78438.05,20.9,-0.10542,9e-05,12.45002]
[1777642658576,29.29,78435.38,20.9,-0.10566,9e-05,12.47074]
[1777642660552,29.29,78455.36,20.9,-0.10385,9e-05,12.31843]
[1777642665587,29.29,78451.73,20.9,-0.10418,9e-05,12.34672]
[1777642667609,29.29,78456.77,20.9,-0.10373,9e-05,12.30849]
[1777642667715,29.29,78456.77,20.9,-0.10373,9e-05,12.30849]
[1777642667933,29.29,78456.77,20.9,-0.10373,9e-05,12.30849]
[1777642668508,29.29,78462.86,20.9,-0.10318,9e-05,12.26239]
[1777642669630,29.29,78473.38,20.9,-0.10225,9e-05,12.18289]
[1777642669725,29.29,78486.15,20.9,-0.10112,9e-05,12.08671]
[1777642670928,29.29,78486.15,20.9,-0.10112,9e-05,12.08671]
[1777642676333,29.3,78484.85,20.9,-0.10127,9e-05,12.09975]
[1777642679922,29.3,78483.21,20.9,-0.10143,9e-05,12.11352]
[1777642681763,29.3,78477.82,20.9,-0.10192,9e-05,12.15514]
[1777642681791,29.3,78477.82,20.9,-0.10192,9e-05,12.15514]
[1777642681848,29.3,78477.82,20.9,-0.10192,9e-05,12.15514]
[1777642682236,29.3,78467.87,20.9,-0.10281,9e-05,12.23085]
[1777642682592,29.3,78467.87,20.9,-0.10281,9e-05,12.23085]
[1777642683988,29.3,78452.84,20.9,-0.10417,9e-05,12.34543]
[1777642685574,29.3,78450.67,20.9,-0.10436,9e-05,12.36201]
[1777642686145,29.3,78450.22,20.9,-0.10441,9e-05,12.36549]
[1777642686721,29.3,78450.22,20.9,-0.10441,9e-05,12.36549]
[1777642686840,29.3,78450.22,20.9,-0.10441,9e-05,12.36549]
[1777642686850,29.3,78450.22,20.9,-0.10441,9e-05,12.36549]
[1777642686942,29.3,78435.09,20.9,-0.10578,9e-05,12.48088]
[1777642687410,29.3,78435.09,20.9,-0.10578,9e-05,12.48088]
[1777642687457,29.3,78435.09,20.9,-0.10578,9e-05,12.48088]
[1777642687462,29.3,78435.09,20.9,-0.10578,9e-05,12.48088]
[1777642687965,29.3,78431.52,20.9,-0.10611,9e-05,12.50843]
[1777642689793,29.3,78429.99,20.9,-0.10625,9e-05,12.51995]
[1777642689905,29.3,78428.06,20.9,-0.10643,9e-05,12.53451]
[1777642690320,29.3,78428.06,20.9,-0.10643,9e-05,12.53451]
[1777642690340,29.3,78428.06,20.9,-0.10643,9e-05,12.53451]
[1777642690763,29.3,78418.45,20.9,-0.10732,9e-05,12.60864]
[1777642691282,29.3,78418.45,20.9,-0.10732,9e-05,12.60864]
[1777642691582,29.3,78418.45,20.9,-0.10732,9e-05,12.60864]
[1777642693179,29.3,78409.99,20.9,-0.10811,9e-05,12.67397]
[1777642693376,29.3,78408.26,20.9,-0.10827,9e-05,12.68761]
[1777642693651,29.3,78408.26,20.9,-0.10827,9e-05,12.68761]
[1777642693783,29.31,78394.05,20.9,-0.1096,9e-05,12.7972]
[1777642694627,29.31,78394.05,20.9,-0.1096,9e-05,12.7972]
[1777642694696,29.31,78394.05,20.9,-0.1096,9e-05,12.7972]
[1777642694762,29.31,78394.05,20.9,-0.1096,9e-05,12.7972]
[1777642695206,29.31,78390.2,20.9,-0.10997,9e-05,12.82704]
[1777642695645,29.31,78390.2,20.9,-0.10997,9e-05,12.82704]
[1777642695972,29.31,78390.2,20.9,-0.10997,9e-05,12.82704]
[1777642696995,29.31,78388.19,20.9,-0.11016,9e-05,12.84267]
[1777642697772,29.31,78386.93,20.9,-0.11028,9e-05,12.8525]
[1777642700894,29.31,78390.45,20.9,-0.10995,9e-05,12.82578]
[1777642700907,29.31,78391.58,20.9,-0.10985,9e-05,12.81724]
[1777642704954,29.31,78387.83,20.9,-0.11019,9e-05,12.84564]
[1777642705032,29.31,78386.03,20.9,-0.11036,9e-05,12.85933]
[1777642705673,29.31,78386.03,20.9,-0.11036,9e-05,12.85933]
[1777642707518,29.31,78381.98,20.9,-0.11075,9e-05,12.89085]
[1777642708102,29.31,78376.59,20.9,-0.11126,9e-05,12.93259]
[1777642708942,29.31,78376.59,20.9,-0.11126,9e-05,12.93259]
[1777642708945,29.31,78358.72,20.9,-0.11296,0.0001,13.07093]
[1777642709311,29.31,78358.72,20.9,-0.11296,0.0001,13.07093]
[1777642709446,29.31,78358.72,20.9,-0.11296,0.0001,13.07093]
[1777642710007,29.31,78338.2,20.9,-0.11494,0.0001,13.23013]
[1777642710329,29.31,78338.2,20.9,-0.11494,0.0001,13.23013]
[1777642711015,29.31,78325.06,20.9,-0.11619,0.0001,13.32846]
[1777642712070,29.31,78326.28,20.9,-0.11607,0.0001,13.3188]
[1777642712942,29.31,78326.57,20.9,-0.11604,0.0001,13.31602]
[1777642713203,29.31,78326.57,20.9,-0.11604,0.0001,13.31602]
[1777642713300,29.31,78326.57,20.9,-0.11604,0.0001,13.31602]
[1777642713523,29.31,78326.57,20.9,-0.11604,0.0001,13.31602]
[1777642713619,29.31,78326.57,20.9,-0.11604,0.0001,13.31602]
[1777642713952,29.31,78326.57,20.9,-0.11604,0.0001,13.31602]
[1777642714346,29.3,78323.82,20.9,-0.1163,0.0001,13.33696]
[1777642714361,29.3,78323.82,20.9,-0.1163,0.0001,13.33696]
[1777642714870,29.3,78323.82,20.9,-0.1163,0.0001,13.33696]
[1777642714957,29.3,78326.97,20.9,-0.11598,0.0001,13.31187]
[1777642715363,29.3,78326.97,20.9,-0.11598,0.0001,13.31187]
[1777642715573,29.3,78326.97,20.9,-0.11598,0.0001,13.31187]
[1777642716398,29.3,78329.56,20.9,-0.11572,0.0001,13.29119]
[1777642716577,29.3,78329.56,20.9,-0.11572,0.0001,13.29119]
[1777642716652,29.3,78329.56,20.9,-0.11572,0.0001,13.29119]
[1777642716971,29.3,78330.55,20.9,-0.11562,0.0001,13.28301]
[1777642717478,29.3,78330.55,20.9,-0.11562,0.0001,13.28301]
[1777642717978,29.3,78323.13,20.9,-0.11634,0.0001,13.34041]
[1777642720674,29.3,78320.53,20.9,-0.11659,0.0001,13.36036]
[1777642720999,29.3,78323.12,20.9,-0.11634,0.0001,13.33998]
[1777642721163,29.3,78323.12,20.9,-0.11634,0.0001,13.33998]
[1777642722637,29.3,78320.48,20.9,-0.11659,0.0001,13.36006]
[1777642723013,29.3,78319.03,20.9,-0.11673,0.0001,13.37083]
[1777642724830,29.3,78316.33,20.9,-0.11699,0.0001,13.39173]
[1777642725028,29.3,78319.82,20.9,-0.11664,0.0001,13.36428]
[1777642725666,29.3,78319.82,20.9,-0.11664,0.0001,13.36428]
[1777642726035,29.3,78320.29,20.9,-0.11659,0.0001,13.36006]
[1777642726346,29.3,78320.29,20.9,-0.11659,0.0001,13.36006]
[1777642727075,29.3,78320.67,20.9,-0.11655,0.0001,13.35656]
[1777642728049,29.3,78312.32,20.9,-0.11737,0.0001,13.42164]
[1777642730679,29.3,78304.87,20.9,-0.1181,0.0001,13.47936]
[1777642730732,29.3,78304.87,20.9,-0.1181,0.0001,13.47936]
[1777642735076,29.29,78300.91,20.9,-0.11847,0.0001,13.50926]
[1777642735106,29.29,78294.37,20.9,-0.11912,0.0001,13.55973]
[1777642736791,29.29,78294.37,20.9,-0.11912,0.0001,13.55973]
[1777642736799,29.29,78290.82,20.9,-0.11947,0.0001,13.58731]
[1777642740635,29.29,78302.11,20.9,-0.11832,0.0001,13.49721]
[1777642745703,29.29,78296.18,20.9,-0.11889,0.0001,13.54227]
[1777642747712,29.29,78302.88,20.9,-0.11821,0.0001,13.48848]
[1777642747763,29.29,78302.88,20.9,-0.11821,0.0001,13.48848]
[1777642747770,29.29,78302.88,20.9,-0.11821,0.0001,13.48848]
[1777642747973,29.28,78311.41,20.9,-0.11737,0.0001,13.42145]
[1777642748316,29.28,78311.41,20.9,-0.11737,0.0001,13.42145]
[1777642748503,29.28,78314.06,20.9,-0.1171,0.0001,13.40074]
[1777642752070,29.28,78300.92,20.9,-0.11839,0.0001,13.50228]
[1777642755928,29.28,78296.19,20.9,-0.11884,0.0001,13.538]
[1777642756098,29.28,78289.36,20.9,-0.11952,0.0001,13.59103]
[1777642756431,29.28,78289.36,20.9,-0.11952,0.0001,13.59103]
[1777642758404,29.28,78269.74,20.9,-0.12149,0.0001,13.74493]
[1777642760208,29.28,78269.06,20.9,-0.12154,0.0001,13.74903]
[1777642760281,29.28,78269.06,20.9,-0.12154,0.0001,13.74903]
[1777642760284,29.28,78270.87,20.9,-0.12136,0.0001,13.73478]
[1777642765903,29.27,78277.61,20.9,-0.12064,0.0001,13.6791]
[1777642765917,29.26,78272.07,20.9,-0.1211,0.0001,13.7148]
[1777642769016,29.26,78257.63,20.9,-0.12255,0.0001,13.82711]
[1777642769162,29.26,78257.63,20.9,-0.12255,0.0001,13.82711]
[1777642769459,29.26,78257.63,20.9,-0.12255,0.0001,13.82711]
[1777642769667,29.26,78257.63,20.9,-0.12255,0.0001,13.82711]
[1777642770344,29.26,78247.75,20.9,-0.12355,0.0001,13.90446]
[1777642771862,29.26,78246.63,20.9,-0.12366,0.0001,13.91331]
[1777642771943,29.26,78247.36,20.9,-0.12354,0.0001,13.9022]
[1777642773402,29.25,78250.93,20.9,-0.12317,0.0001,13.87306]
[1777642773409,29.25,78250.93,20.9,-0.12317,0.0001,13.87306]
[1777642773586,29.25,78250.93,20.9,-0.12317,0.0001,13.87306]
[1777642773928,29.25,78250.93,20.9,-0.12317,0.0001,13.87306]
[1777642774029,29.25,78256.29,20.9,-0.12261,0.0001,13.83021]
[1777642774190,29.25,78256.29,20.9,-0.12261,0.0001,13.83021]
[1777642778235,29.25,78249.48,20.9,-0.12328,0.0001,13.88148]
[1777642779080,29.25,78249.48,20.9,-0.12328,0.0001,13.88148]
[1777642779321,29.25,78245.82,20.9,-0.12364,0.0001,13.90975]
[1777642779550,29.25,78245.82,20.9,-0.12364,0.0001,13.90975]
[1777642779572,29.25,78245.82,20.9,-0.12364,0.0001,13.90975]
[1777642779789,29.25,78232.22,20.9,-0.12503,0.0001,14.01653]
[1777642780209,29.25,78232.22,20.9,-0.12503,0.0001,14.01653]
[1777642780513,29.25,78222.58,20.9,-0.12603,0.0001,14.09291]
[1777642782470,29.25,78219.99,20.9,-0.1263,0.0001,14.11287]
[1777642782477,29.25,78219.99,20.9,-0.1263,0.0001,14.11287]
[1777642782504,29.24,78221.13,20.9,-0.12617,0.0001,14.10322]
[1777642787500,29.19,78231.86,20.9,-0.1246,0.0001,13.98241]
[1777642788048,29.17,78226.96,20.9,-0.12496,0.0001,14.00953]
[1777642788648,29.17,78226.96,20.9,-0.12496,0.0001,14.00953]
[1777642788694,29.17,78221.88,20.9,-0.12548,0.0001,14.04987]
[1777642789275,29.17,78221.88,20.9,-0.12548,0.0001,14.04987]
[1777642789841,29.17,78218.96,20.9,-0.12577,0.0001,14.07133]
[1777642790722,29.17,78218.96,20.9,-0.12577,0.0001,14.07133]
[1777642792681,29.16,78217.73,20.9,-0.12588,0.0001,14.08022]
[1777642792706,29.16,78217.73,20.9,-0.12588,0.0001,14.08022]
[1777642792803,29.15,78218.54,20.9,-0.12568,0.0001,14.06429]
[1777642794051,29.15,78218.54,20.9,-0.12568,0.0001,14.06429]
[1777642794272,29.15,78216.3,20.9,-0.1259,0.0001,14.08156]
[1777642795150,29.15,78212.16,20.9,-0.12634,0.0001,14.11449]
[1777642798922,29.1,78204.38,20.9,-0.12676,0.0001,14.14598]
[1777642798954,29.1,78204.38,20.9,-0.12676,0.0001,14.14598]
[1777642801433,29.07,78209.91,20.9,-0.12594,0.0001,14.08303]
[1777642804177,29.03,78215.25,20.9,-0.12506,0.0001,14.01557]
[1777642804305,29.03,78215.25,20.9,-0.12506,0.0001,14.01557]
[1777642805685,29.01,78227.1,20.9,-0.12372,0.0001,13.91263]
[1777642806271,29.01,78227.1,20.9,-0.12372,0.0001,13.91263]
[1777642806575,29.01,78227.1,20.9,-0.12372,0.0001,13.91263]
[1777642806674,29.01,78227.1,20.9,-0.12372,0.0001,13.91263]
[1777642806675,29.0,78237.52,20.9,-0.12256,0.0001,13.82265]
[1777642807227,29.0,78237.52,20.9,-0.12256,0.0001,13.82265]
[1777642807235,29.0,78237.52,20.9,-0.12256,0.0001,13.82265]
[1777642808139,28.99,78243.99,20.9,-0.12177,0.0001,13.76102]
[1777642809074,28.99,78243.99,20.9,-0.12177,0.0001,13.76102]
[1777642809667,28.99,78247.97,20.9,-0.12135,0.0001,13.72859]
[1777642809841,28.99,78247.97,20.9,-0.12135,0.0001,13.72859]
[1777642809888,28.99,78249.81,20.9,-0.12115,0.0001,13.71324]
[1777642810184,28.99,78249.81,20.9,-0.12115,0.0001,13.71324]
[1777642810579,28.99,78249.81,20.9,-0.12115,0.0001,13.71324]
[1777642811691,28.99,78257.34,20.9,-0.12039,0.0001,13.65342]
[1777642811902,28.99,78257.34,20.9,-0.12039,0.0001,13.65342]
[1777642811937,28.98,78256.25,20.9,-0.12048,0.0001,13.66102]
[1777642812757,28.98,78256.25,20.9,-0.12048,0.0001,13.66102]
[1777642817659,28.98,78247.12,20.9,-0.12136,0.0001,13.72943]
[1777642819074,28.98,78246.5,20.9,-0.12143,0.0001,13.73436]
[1777642820362,28.97,78240.99,20.9,-0.12196,0.0001,13.77608]
[1777642821711,28.97,78247.08,20.9,-0.12134,0.0001,13.72762]
[1777642821801,28.97,78248.84,20.9,-0.12114,0.0001,13.71218]
[1777642825298,28.97,78246.62,20.9,-0.12133,0.0001,13.72682]
[1777642825752,28.97,78246.24,20.9,-0.12137,0.0001,13.72985]
[1777642827080,28.97,78246.24,20.9,-0.12137,0.0001,13.72985]
[1777642827117,28.97,78246.24,20.9,-0.12137,0.0001,13.72985]
[1777642827489,28.96,78238.35,20.9,-0.12216,0.0001,13.79138]
[1777642827639,28.96,78238.35,20.9,-0.12216,0.0001,13.79138]
[1777642827778,28.96,78238.35,20.9,-0.12216,0.0001,13.79138]
[1777642827862,28.96,78220.0,20.9,-0.12406,0.0001,13.93775]
[1777642830054,28.96,78212.53,20.9,-0.12483,0.0001,13.99682]
[1777642830056,28.96,78212.53,20.9,-0.12483,0.0001,13.99682]
[1777642830121,28.96,78213.35,20.9,-0.12474,0.0001,13.98993]
[1777642832061,28.96,78212.41,20.9,-0.12484,0.0001,13.99745]
[1777642835348,28.96,78208.37,20.9,-0.12519,0.0001,14.02298]
[1777642835673,28.96,78208.37,20.9,-0.12519,0.0001,14.02298]
[1777642835826,28.96,78199.91,20.9,-0.12607,0.00011,14.08966]
[1777642837448,28.96,78195.84,20.9,-0.12649,0.00011,14.12184]
[1777642837840,28.95,78194.31,20.9,-0.12664,0.00011,14.13328]
[1777642838908,28.95,78194.31,20.9,-0.12664,0.00011,14.13328]
[1777642839138,28.95,78194.31,20.9,-0.12664,0.00011,14.13328]
[1777642839969,28.95,78181.7,20.9,-0.12796,0.00011,14.23308]
[1777642842595,28.95,78171.45,20.9,-0.12903,0.00011,14.31414]
[1777642843118,28.95,78163.61,20.9,-0.12987,0.00011,14.37677]
[1777642843560,28.95,78163.61,20.9,-0.12987,0.00011,14.37677]
[1777642844407,28.95,78161.58,20.9,-0.13008,0.00011,14.39261]
[1777642845060,28.95,78161.58,20.9,-0.13008,0.00011,14.39261]
[1777642845509,28.95,78152.31,20.9,-0.13107,0.00011,14.46674]
[1777642846111,28.95,78134.84,20.9,-0.13297,0.00011,14.6073]
[1777642846593,28.95,78134.84,20.9,-0.13297,0.00011,14.6073]
[1777642846734,28.95,78134.84,20.9,-0.13297,0.00011,14.6073]
[1777642848629,28.94,78139.45,20.9,-0.13239,0.00011,14.56474]
[1777642848639,28.94,78139.45,20.9,-0.13239,0.00011,14.56474]
[1777642849124,28.94,78140.47,20.9,-0.13228,0.00011,14.55608]
[1777642850657,28.94,78141.28,20.9,-0.13218,0.00011,14.54882]
[1777642851023,28.94,78141.28,20.9,-0.13218,0.00011,14.54882]
[1777642851114,28.94,78141.28,20.9,-0.13218,0.00011,14.54882]
[1777642851138,28.94,78141.28,20.9,-0.13218,0.00011,14.54882]
[1777642851243,28.94,78147.59,20.9,-0.13148,0.00011,14.4972]
[1777642852081,28.94,78162.9,20.9,-0.12983,0.00011,14.37386]
[1777642852973,28.92,78182.22,20.9,-0.12764,0.00011,14.20873]
[1777642854397,28.91,78183.52,20.9,-0.12739,0.00011,14.18984]
[1777642854400,28.91,78183.52,20.9,-0.12739,0.00011,14.18984]
[1777642855087,28.91,78183.52,20.9,-0.12739,0.00011,14.18984]
[1777642860866,28.9,78175.41,20.9,-0.1282,0.00011,14.25096]
[1777642860944,28.9,78175.41,20.9,-0.1282,0.00011,14.25096]
[1777642861119,28.9,78175.41,20.9,-0.1282,0.00011,14.25096]
[1777642861124,28.9,78170.6,20.9,-0.12871,0.00011,14.28903]
[1777642861456,28.9,78170.6,20.9,-0.12871,0.00011,14.28903]
[1777642861486,28.9,78170.6,20.9,-0.12871,0.00011,14.28903]
[1777642862036,28.9,78155.6,20.9,-0.13032,0.00011,14.40953]
[1777642863525,28.9,78155.9,20.9,-0.13028,0.00011,14.40658]
[1777642864961,28.9,78158.36,20.9,-0.13,0.00011,14.38622]
[1777642865645,28.9,78160.4,20.9,-0.12978,0.00011,14.36928]
[1777642866072,28.9,78160.4,20.9,-0.12978,0.00011,14.36928]
[1777642866178,28.9,78160.4,20.9,-0.12978,0.00011,14.36928]
[1777642867026,28.9,78155.53,20.9,-0.1303,0.00011,14.40807]
[1777642867522,28.89,78150.9,20.9,-0.13079,0.00011,14.4449]
[1777642871243,28.89,78153.44,20.9,-0.13049,0.00011,14.42214]
[1777642871251,28.89,78153.44,20.9,-0.13049,0.00011,14.42214]
[1777642876670,28.86,78145.47,20.9,-0.13109,0.00011,14.46712]
[1777642882176,28.85,78146.63,20.9,-0.13086,0.00011,14.44944]
[1777642885197,28.84,78134.96,20.9,-0.1321,0.00011,14.54209]
[1777642885508,28.84,78134.96,20.9,-0.1321,0.00011,14.54209]
[1777642885966,28.84,78134.96,20.9,-0.1321,0.00011,14.54209]
[1777642888563,28.84,78134.52,20.9,-0.13213,0.00011,14.54391]
[1777642894049,28.83,78139.75,20.9,-0.13149,0.00011,14.49422]
[1777642894260,28.83,78139.05,20.9,-0.13156,0.00011,14.49927]
[1777642895859,28.83,78139.05,20.9,-0.13156,0.00011,14.49927]
[1777642896149,28.83,78138.59,20.9,-0.1316,0.00011,14.50235]
[1777642897006,28.83,78138.59,20.9,-0.1316,0.00011,14.50235]
[1777642897640,28.83,78143.56,20.9,-0.13105,0.00011,14.46156]
[1777642898028,28.83,78143.56,20.9,-0.13105,0.00011,14.46156]
[1777642898130,28.83,78143.56,20.9,-0.13105,0.00011,14.46156]
[1777642898218,28.83,78143.56,20.9,-0.13105,0.00011,14.46156]
[1777642899620,28.83,78160.16,20.9,-0.12924,0.00011,14.3265]
[1777642900635,28.83,78166.27,20.9,-0.12859,0.00011,14.27718]
[1777642902758,28.83,78167.61,20.9,-0.12844,0.00011,14.26573]
[1777642904379,28.83,78174.07,20.9,-0.12774,0.00011,14.21306]
[1777642904396,28.83,78174.07,20.9,-0.12774,0.00011,14.21306]
[1777642906551,28.83,78169.21,20.9,-0.12825,0.00011,14.25173]
[1777642907962,28.83,78169.05,20.9,-0.12826,0.00011,14.25242]
[1777642908858,28.83,78174.14,20.9,-0.12771,0.00011,14.21113]
[1777642909234,28.83,78174.14,20.9,-0.12771,0.00011,14.21113]
[1777642911916,28.83,78174.75,20.9,-0.12764,0.00011,14.20579]
[1777642917428,28.82,78181.23,20.9,-0.12694,0.00011,14.15216]
[1777642922406,28.82,78182.65,20.9,-0.12678,0.00011,14.14021]
[1777642927498,28.82,78187.24,20.9,-0.12629,0.00011,14.10285]
[1777642928304,28.82,78187.24,20.9,-0.12629,0.00011,14.10285]
[1777642933539,28.82,78189.58,20.9,-0.12604,0.00011,14.08385]
[1777642939271,28.82,78199.02,20.9,-0.12505,0.00011,14.00823]
[1777642939286,28.82,78199.02,20.9,-0.12505,0.00011,14.00823]
[1777642940391,28.82,78211.15,20.9,-0.12378,0.0001,13.91101]
[1777642940874,28.82,78211.15,20.9,-0.12378,0.0001,13.91101]
[1777642941186,28.82,78211.15,20.9,-0.12378,0.0001,13.91101]
[1777642941258,28.82,78211.15,20.9,-0.12378,0.0001,13.91101]
[1777642941446,28.82,78213.68,20.9,-0.12352,0.0001,13.89114]
[1777642942192,28.82,78213.68,20.9,-0.12352,0.0001,13.89114]
[1777642942225,28.82,78213.68,20.9,-0.12352,0.0001,13.89114]
[1777642942242,28.82,78213.68,20.9,-0.12352,0.0001,13.89114]
[1777642942213,28.82,78219.38,20.9,-0.12293,0.0001,13.84542]
[1777642942650,28.82,78219.38,20.9,-0.12293,0.0001,13.84542]
[1777642942826,28.82,78219.38,20.9,-0.12293,0.0001,13.84542]
[1777642943120,28.82,78219.38,20.9,-0.12293,0.0001,13.84542]
[1777642943692,28.82,78230.08,20.9,-0.12183,0.0001,13.75985]
[1777642943702,28.82,78230.08,20.9,-0.12183,0.0001,13.75985]
[1777642943952,28.82,78236.56,20.9,-0.12116,0.0001,13.70788]
[1777642944524,28.82,78236.56,20.9,-0.12116,0.0001,13.70788]
[1777642944617,28.82,78236.93,20.9,-0.12112,0.0001,13.70492]
[1777642945666,28.82,78236.93,20.9,-0.12112,0.0001,13.70492]
[1777642946958,28.82,78237.12,20.9,-0.12111,0.0001,13.70383]
[1777642947049,28.82,78238.32,20.9,-0.12099,0.0001,13.69447]
[1777642950477,28.82,78239.19,20.9,-0.12089,0.0001,13.68722]
[1777642951262,28.82,78239.19,20.9,-0.12089,0.0001,13.68722]
[1777642950661,28.82,78236.54,20.9,-0.12117,0.0001,13.70841]
[1777642951798,28.82,78229.4,20.9,-0.12187,0.0001,13.76172]
[1777642953017,28.82,78229.4,20.9,-0.12187,0.0001,13.76172]
[1777642953104,28.82,78229.4,20.9,-0.12187,0.0001,13.76172]
[1777642953441,28.82,78229.4,20.9,-0.12187,0.0001,13.76172]
[1777642953520,28.82,78222.54,20.9,-0.12259,0.0001,13.81715]
[1777642954231,28.83,78200.76,20.9,-0.12486,0.0001,13.99232]
[1777642954400,28.83,78200.76,20.9,-0.12486,0.0001,13.99232]
[1777642955008,28.83,78200.76,20.9,-0.12486,0.0001,13.99232]
[1777642956552,28.83,78188.68,20.9,-0.12614,0.00011,14.0897]
[1777642957063,28.83,78188.68,20.9,-0.12614,0.00011,14.0897]
[1777642958120,28.83,78188.65,20.9,-0.12614,0.00011,14.09001]
[1777642959905,28.83,78188.15,20.9,-0.1262,0.00011,14.09406]
[1777642959993,28.83,78188.15,20.9,-0.1262,0.00011,14.09406]
[1777642960171,28.83,78188.15,20.9,-0.1262,0.00011,14.09406]
[1777642960816,28.83,78188.58,20.9,-0.12615,0.00011,14.09064]
[1777642960902,28.83,78172.72,20.9,-0.12784,0.00011,14.2184]
[1777642961401,28.83,78172.72,20.9,-0.12784,0.00011,14.2184]
[1777642962281,28.83,78172.72,20.9,-0.12784,0.00011,14.2184]
[1777642963559,28.83,78177.64,20.9,-0.12732,0.00011,14.17914]
[1777642968810,28.83,78175.37,20.9,-0.12755,0.00011,14.19661]
[1777642972346,28.82,78178.44,20.9,-0.12722,0.00011,14.17152]
[1777642972437,28.82,78180.59,20.9,-0.12699,0.00011,14.15405]
[1777642977879,28.82,78183.26,20.9,-0.1267,0.00011,14.13198]
[1777642982914,28.82,78184.05,20.9,-0.12661,0.00011,14.12526]
[1777642985732,28.82,78185.43,20.9,-0.12646,0.00011,14.1139]
[1777642985795,28.82,78185.43,20.9,-0.12646,0.00011,14.1139]
[1777642985935,28.82,78196.34,20.9,-0.12531,0.00011,14.02613]
[1777642986428,28.82,78196.34,20.9,-0.12531,0.00011,14.02613]
[1777642987063,28.82,78196.34,20.9,-0.12531,0.00011,14.02613]
[1777642987127,28.82,78192.28,20.9,-0.12573,0.00011,14.0584]
[1777642989177,28.82,78188.88,20.9,-0.12609,0.00011,14.08577]
[1777642994235,28.82,78195.11,20.9,-0.12543,0.00011,14.03578]
[1777642997356,28.82,78195.18,20.9,-0.12543,0.00011,14.03535]
[1777642999013,28.82,78194.01,20.9,-0.12555,0.00011,14.04485]
[1777642999026,28.82,78193.04,20.9,-0.12565,0.00011,14.05269]
[1777642999408,28.82,78193.04,20.9,-0.12565,0.00011,14.05269]
[1777643000034,28.82,78193.94,20.9,-0.12556,0.00011,14.0454]
[1777643005070,28.82,78200.42,20.9,-0.12488,0.0001,13.99327]
[1777643006014,28.82,78200.42,20.9,-0.12488,0.0001,13.99327]
[1777643006017,28.82,78200.42,20.9,-0.12488,0.0001,13.99327]
[1777643006253,28.82,78200.42,20.9,-0.12488,0.0001,13.99327]
[1777643006396,28.82,78203.7,20.9,-0.12453,0.0001,13.96695]
[1777643009089,28.82,78212.23,20.9,-0.12364,0.0001,13.89813]
[1777643009123,28.82,78212.23,20.9,-0.12364,0.0001,13.89813]
[1777643009144,28.82,78216.04,20.9,-0.12324,0.0001,13.86745]
[1777643010030,28.82,78216.04,20.9,-0.12324,0.0001,13.86745]
[1777643010277,28.82,78216.04,20.9,-0.12324,0.0001,13.86745]
[1777643012256,28.82,78226.91,20.9,-0.12208,0.0001,13.77556]
[1777643012578,28.82,78229.47,20.9,-0.12181,0.0001,13.75479]
[1777643019168,28.82,78232.02,20.9,-0.12153,0.0001,13.73297]
[1777643020964,28.82,78230.99,20.9,-0.12163,0.0001,13.74102]
[1777643021681,28.82,78226.32,20.9,-0.12211,0.0001,13.7782]
[1777643022189,28.82,78222.55,20.9,-0.1225,0.0001,13.80849]
[1777643024565,28.82,78223.25,20.9,-0.12243,0.0001,13.80303]
[1777643025277,28.82,78223.25,20.9,-0.12243,0.0001,13.80303]
[1777643025288,28.82,78208.12,20.9,-0.124,0.0001,13.92444]
[1777643025956,28.82,78208.12,20.9,-0.124,0.0001,13.92444]
[1777643026335,28.82,78208.12,20.9,-0.124,0.0001,13.92444]
[1777643027373,28.82,78203.33,20.9,-0.1245,0.0001,13.96281]
[1777643028172,28.82,78201.71,20.9,-0.12467,0.0001,13.97568]
[1777643028307,28.82,78201.71,20.9,-0.12467,0.0001,13.97568]
[1777643028346,28.82,78199.38,20.9,-0.12491,0.0001,13.99423]
[1777643029406,28.82,78187.54,20.9,-0.12616,0.00011,14.08965]
[1777643030377,28.82,78187.54,20.9,-0.12616,0.00011,14.08965]
[1777643032133,28.82,78180.98,20.9,-0.12686,0.00011,14.14247]
[1777643032136,28.82,78180.98,20.9,-0.12686,0.00011,14.14247]
[1777643032568,28.82,78178.32,20.9,-0.12714,0.00011,14.16386]
[1777643034459,28.82,78166.35,20.9,-0.12841,0.00011,14.26017]
[1777643034492,28.82,78166.35,20.9,-0.12841,0.00011,14.26017]
[1777643036140,28.82,78167.9,20.9,-0.12825,0.00011,14.24744]
[1777643036382,28.82,78167.9,20.9,-0.12825,0.00011,14.24744]
[1777643036448,28.82,78167.9,20.9,-0.12825,0.00011,14.24744]
[1777643036573,28.82,78160.28,20.9,-0.12906,0.00011,14.30874]
[1777643036592,28.82,78160.28,20.9,-0.12906,0.00011,14.30874]
[1777643038668,28.82,78145.3,20.9,-0.13067,0.00011,14.42913]
[1777643039838,28.81,78145.44,20.9,-0.13065,0.00011,14.42752]
[1777643040923,28.81,78139.51,20.9,-0.13128,0.00011,14.47504]
[1777643043428,28.81,78148.21,20.9,-0.13033,0.00011,14.40354]
[1777643044363,28.81,78149.6,20.9,-0.13017,0.00011,14.39186]
[1777643045105,28.81,78151.18,20.9,-0.12999,0.00011,14.37867]
[1777643047260,28.81,78156.33,20.9,-0.12943,0.00011,14.3363]
[1777643047448,28.81,78165.43,20.9,-0.12845,0.00011,14.26246]
[1777643049014,28.81,78175.97,20.9,-0.12731,0.00011,14.17689]
[1777643049028,28.81,78175.97,20.9,-0.12731,0.00011,14.17689]
[1777643049380,28.81,78179.81,20.9,-0.1269,0.00011,14.14554]
[1777643051016,28.81,78181.51,20.9,-0.12672,0.00011,14.13177]
[1777643051394,28.81,78181.77,20.9,-0.12669,0.00011,14.12963]
[1777643053700,28.81,78183.16,20.9,-0.12654,0.00011,14.11777]
[1777643053838,28.81,78183.16,20.9,-0.12654,0.00011,14.11777]
[1777643054527,28.81,78182.7,20.9,-0.12658,0.00011,14.12118]
[1777643055114,28.81,78182.7,20.9,-0.12658,0.00011,14.12118]
[1777643055424,28.8,78180.53,20.9,-0.1268,0.00011,14.138]
[1777643055940,28.8,78180.53,20.9,-0.1268,0.00011,14.138]
[1777643061466,28.8,78184.48,20.9,-0.12635,0.00011,14.10379]
[1777643062068,28.8,78184.48,20.9,-0.12635,0.00011,14.10379]
[1777643062473,28.8,78183.74,20.9,-0.12643,0.00011,14.10938]
[1777643062722,28.8,78183.74,20.9,-0.12643,0.00011,14.10938]
[1777643063540,28.8,78183.74,20.9,-0.12643,0.00011,14.10938]
[1777643064964,28.8,78182.98,20.9,-0.1265,0.00011,14.11513]
[1777643064982,28.8,78182.98,20.9,-0.1265,0.00011,14.11513]
[1777643065019,28.8,78182.98,20.9,-0.1265,0.00011,14.11513]
[1777643065137,28.8,78182.98,20.9,-0.1265,0.00011,14.11513]
[1777643065244,28.8,78182.98,20.9,-0.1265,0.00011,14.11513]
[1777643065262,28.8,78182.23,20.9,-0.12658,0.00011,14.1211]
[1777643066084,28.8,78182.23,20.9,-0.12658,0.00011,14.1211]
[1777643067116,28.8,78202.66,20.9,-0.12441,0.0001,13.95555]
[1777643070347,28.8,78200.6,20.9,-0.12462,0.0001,13.97162]
[1777643070405,28.8,78200.48,20.9,-0.12462,0.0001,13.97153]
[1777643072279,28.8,78204.38,20.9,-0.12421,0.0001,13.94018]
[1777643073775,28.79,78202.39,20.9,-0.12439,0.0001,13.95183]
[1777643073838,28.79,78202.39,20.9,-0.12439,0.0001,13.95183]
[1777643078600,28.79,78205.31,20.9,-0.12407,0.0001,13.92754]
[1777643084628,28.79,78205.83,20.9,-0.124,0.0001,13.92222]
[1777643089663,28.79,78207.0,20.9,-0.12387,0.0001,13.91197]
[1777643092106,28.79,78207.08,20.9,-0.12386,0.0001,13.91115]
[1777643092162,28.79,78207.08,20.9,-0.12386,0.0001,13.91115]
[1777643092241,28.79,78207.08,20.9,-0.12386,0.0001,13.91115]
[1777643093080,28.79,78206.86,20.9,-0.12388,0.0001,13.91256]
[1777643093674,28.79,78211.59,20.9,-0.12338,0.0001,13.87444]
[1777643096110,28.79,78216.09,20.9,-0.12291,0.0001,13.83817]
[1777643097423,28.79,78221.94,20.9,-0.12231,0.0001,13.79113]
[1777643097434,28.79,78221.94,20.9,-0.12231,0.0001,13.79113]
[1777643097449,28.79,78228.79,20.9,-0.1216,0.0001,13.7363]
[1777643099450,28.79,78243.76,20.9,-0.12006,0.0001,13.61621]
[1777643101530,28.79,78246.74,20.9,-0.11975,0.0001,13.59233]
[1777643102914,28.79,78242.22,20.9,-0.12021,0.0001,13.62841]
[1777643103419,28.79,78232.29,20.9,-0.12123,0.0001,13.70748]
[1777643107021,28.79,78238.25,20.9,-0.12062,0.0001,13.66031]
[1777643107151,28.79,78238.25,20.9,-0.12062,0.0001,13.66031]
[1777643107200,28.79,78238.25,20.9,-0.12062,0.0001,13.66031]
[1777643107298,28.79,78238.25,20.9,-0.12062,0.0001,13.66031]
[1777643107421,28.79,78238.25,20.9,-0.12062,0.0001,13.66031]
[1777643107505,28.79,78225.06,20.9,-0.12198,0.0001,13.76594]
[1777643107984,28.79,78225.06,20.9,-0.12198,0.0001,13.76594]
[1777643108019,28.79,78225.06,20.9,-0.12198,0.0001,13.76594]
[1777643108216,28.79,78225.06,20.9,-0.12198,0.0001,13.76594]
[1777643108459,28.79,78225.06,20.9,-0.12198,0.0001,13.76594]
[1777643108493,28.79,78209.29,20.9,-0.12361,0.0001,13.89216]
[1777643109781,28.79,78208.95,20.9,-0.12365,0.0001,13.89472]
[1777643112176,28.79,78210.32,20.9,-0.1235,0.0001,13.88341]
[1777643112444,28.79,78210.32,20.9,-0.1235,0.0001,13.88341]
[1777643118387,28.79,78211.67,20.9,-0.12335,0.0001,13.87205]
[1777643120199,28.79,78210.58,20.9,-0.12346,0.0001,13.88051]
[1777643120622,28.79,78209.61,20.9,-0.12356,0.0001,13.88796]
[1777643121109,28.79,78209.61,20.9,-0.12356,0.0001,13.88796]
[1777643121415,28.79,78209.61,20.9,-0.12356,0.0001,13.88796]
[1777643121510,28.79,78208.86,20.9,-0.12364,0.0001,13.8938]
[1777643122324,28.79,78197.46,20.9,-0.12483,0.00011,13.98549]
[1777643124130,28.79,78194.42,20.9,-0.12515,0.00011,14.00997]
[1777643124142,28.79,78194.42,20.9,-0.12515,0.00011,14.00997]
[1777643124514,28.79,78194.42,20.9,-0.12515,0.00011,14.00997]
[1777643124157,28.79,78200.0,20.9,-0.12456,0.0001,13.96507]
[1777643124910,28.79,78213.72,20.9,-0.12313,0.0001,13.8549]
[1777643125609,28.79,78213.72,20.9,-0.12313,0.0001,13.8549]
[1777643130952,28.78,78215.85,20.9,-0.1229,0.0001,13.83726]
[1777643133617,28.78,78216.07,20.9,-0.12285,0.0001,13.8313]
[1777643134703,28.78,78215.82,20.9,-0.12287,0.0001,13.83326]
[1777643137686,28.78,78214.64,20.9,-0.12299,0.0001,13.84262]
[1777643143038,28.78,78212.59,20.9,-0.1232,0.0001,13.85872]
[1777643145360,28.78,78213.09,20.9,-0.12315,0.0001,13.85465]
[1777643145582,28.78,78213.36,20.9,-0.12312,0.0001,13.85237]
[1777643145593,28.78,78213.36,20.9,-0.12312,0.0001,13.85237]
[1777643145897,28.78,78213.36,20.9,-0.12312,0.0001,13.85237]
[1777643146061,28.78,78202.11,20.9,-0.1243,0.0001,13.94276]
[1777643149713,28.78,78198.32,20.9,-0.12469,0.00011,13.97278]
[1777643155124,28.78,78199.98,20.9,-0.1245,0.0001,13.95824]
[1777643155581,28.78,78199.98,20.9,-0.1245,0.0001,13.95824]
[1777643160673,28.78,78197.47,20.9,-0.12475,0.00011,13.97765]
[1777643160690,28.78,78197.47,20.9,-0.12475,0.00011,13.97765]
[1777643160706,28.78,78197.47,20.9,-0.12475,0.00011,13.97765]
[1777643160832,28.78,78197.47,20.9,-0.12475,0.00011,13.97765]
[1777643161256,28.78,78197.47,20.9,-0.12475,0.00011,13.97765]
[1777643161502,28.78,78197.47,20.9,-0.12475,0.00011,13.97765]
[1777643161542,28.78,78187.82,20.9,-0.12577,0.00011,14.05538]
[1777643162333,28.78,78187.82,20.9,-0.12577,0.00011,14.05538]
[1777643163492,28.78,78178.75,20.9,-0.12673,0.00011,14.12858]
[1777643163503,28.78,78178.75,20.9,-0.12673,0.00011,14.12858]
[1777643164378,28.78,78189.13,20.9,-0.12563,0.00011,14.04489]
[1777643164500,28.78,78189.13,20.9,-0.12563,0.00011,14.04489]
[1777643164509,28.78,78189.13,20.9,-0.12563,0.00011,14.04489]
[1777643164577,28.78,78197.34,20.9,-0.12476,0.00011,13.97853]
[1777643166800,28.78,78206.58,20.9,-0.12379,0.0001,13.90396]
[1777643167175,28.78,78206.58,20.9,-0.12379,0.0001,13.90396]
[1777643167751,28.78,78205.89,20.9,-0.12386,0.0001,13.90945]
[1777643167798,28.78,78205.89,20.9,-0.12386,0.0001,13.90945]
[1777643168293,28.78,78205.89,20.9,-0.12386,0.0001,13.90945]
[1777643169548,28.78,78210.89,20.9,-0.12334,0.0001,13.86921]
[1777643169678,28.78,78213.88,20.9,-0.12303,0.0001,13.8452]
[1777643170571,28.78,78213.88,20.9,-0.12303,0.0001,13.8452]
[1777643171238,28.78,78214.14,20.9,-0.123,0.0001,13.84283]
[1777643172910,28.78,78214.49,20.9,-0.12296,0.0001,13.83973]
[1777643173310,28.78,78214.49,20.9,-0.12296,0.0001,13.83973]
[1777643174790,28.78,78234.23,20.9,-0.12091,0.0001,13.68102]
[1777643179219,28.78,78232.17,20.9,-0.12112,0.0001,13.69724]
[1777643179389,28.78,78232.17,20.9,-0.12112,0.0001,13.69724]
[1777643179491,28.78,78232.17,20.9,-0.12112,0.0001,13.69724]
[1777643179827,28.78,78239.0,20.9,-0.12042,0.0001,13.64249]
[1777643179951,28.78,78239.0,20.9,-0.12042,0.0001,13.64249]
[1777643180240,28.78,78239.0,20.9,-0.12042,0.0001,13.64249]
[1777643180325,28.78,78239.0,20.9,-0.12042,0.0001,13.64249]
[1777643180437,28.78,78239.0,20.9,-0.12042,0.0001,13.64249]
[1777643180471,28.78,78239.0,20.9,-0.12042,0.0001,13.64249]
[1777643180548,28.78,78260.78,20.9,-0.1182,0.0001,13.46856]
[1777643181320,28.78,78276.44,20.9,-0.11663,0.0001,13.34375]
[1777643184735,28.78,78271.57,20.9,-0.11711,0.0001,13.38243]
[1777643184873,28.78,78271.57,20.9,-0.11711,0.0001,13.38243]
[1777643185403,28.78,78271.57,20.9,-0.11711,0.0001,13.38243]
[1777643186719,28.78,78276.99,20.9,-0.11657,0.0001,13.33895]
[1777643187353,28.77,78280.82,20.9,-0.11618,0.0001,13.30819]
[1777643187677,28.77,78280.82,20.9,-0.11618,0.0001,13.30819]
[1777643188569,28.77,78280.82,20.9,-0.11618,0.0001,13.30819]
[1777643191981,28.77,78281.84,20.9,-0.11604,0.0001,13.29506]
[1777643192068,28.77,78281.84,20.9,-0.11604,0.0001,13.29506]
[1777643192388,28.77,78296.29,20.9,-0.1146,0.0001,13.18016]
[1777643193035,28.77,78296.29,20.9,-0.1146,0.0001,13.18016]
[1777643193364,28.77,78296.29,20.9,-0.1146,0.0001,13.18016]
[1777643193395,28.77,78300.94,20.9,-0.11414,0.0001,13.14323]
[1777643193756,28.77,78300.94,20.9,-0.11414,0.0001,13.14323]
[1777643194554,28.77,78300.94,20.9,-0.11414,0.0001,13.14323]
[1777643194402,28.77,78296.6,20.9,-0.11457,0.0001,13.17756]
[1777643195409,28.77,78296.25,20.9,-0.1146,0.0001,13.1806]
[1777643196895,28.77,78286.93,20.9,-0.11553,0.0001,13.25476]
[1777643200062,28.77,78286.17,20.9,-0.11561,0.0001,13.26122]
[1777643205328,28.78,78296.52,20.9,-0.1146,0.0001,13.18026]
[1777643210522,28.78,78299.7,20.9,-0.11431,0.0001,13.15679]
[1777643210640,28.78,78299.7,20.9,-0.11431,0.0001,13.15679]
[1777643211031,28.78,78299.7,20.9,-0.11431,0.0001,13.15679]
[1777643211323,28.78,78299.7,20.9,-0.11431,0.0001,13.15679]
[1777643211529,28.78,78302.13,20.9,-0.11407,0.0001,13.13788]
[1777643212184,28.78,78302.13,20.9,-0.11407,0.0001,13.13788]
[1777643212536,28.78,78306.14,20.9,-0.11368,0.0001,13.10616]
[1777643213018,28.78,78306.14,20.9,-0.11368,0.0001,13.10616]
[1777643213543,28.78,78312.86,20.9,-0.11302,0.0001,13.05309]
[1777643217571,28.78,78299.46,20.9,-0.11434,0.0001,13.15944]
[1777643218803,28.78,78293.39,20.9,-0.11494,0.0001,13.20749]
[1777643218870,28.78,78293.39,20.9,-0.11494,0.0001,13.20749]
[1777643218882,28.78,78293.39,20.9,-0.11494,0.0001,13.20749]
[1777643219112,28.78,78293.39,20.9,-0.11494,0.0001,13.20749]
[1777643219585,28.78,78286.83,20.9,-0.11559,0.0001,13.25978]
[1777643220180,28.78,78286.83,20.9,-0.11559,0.0001,13.25978]
[1777643220192,28.78,78286.83,20.9,-0.11559,0.0001,13.25978]
[1777643220521,28.78,78286.83,20.9,-0.11559,0.0001,13.25978]
[1777643220592,28.78,78279.24,20.9,-0.11636,0.0001,13.32062]
[1777643220970,28.78,78279.24,20.9,-0.11636,0.0001,13.32062]
[1777643221034,28.78,78279.24,20.9,-0.11636,0.0001,13.32062]
[1777643224097,28.78,78267.11,20.9,-0.11757,0.0001,13.41718]
[1777643226398,28.78,78274.1,20.9,-0.11687,0.0001,13.36152]
[1777643227216,28.78,78280.9,20.9,-0.11619,0.0001,13.30752]
[1777643231511,28.78,78299.18,20.9,-0.11438,0.0001,13.16322]
[1777643231700,28.78,78300.86,20.9,-0.11423,0.0001,13.15063]
[1777643232380,28.78,78301.14,20.9,-0.1142,0.0001,13.14843]
[1777643237713,28.78,78309.09,20.9,-0.11342,0.0001,13.08608]
[1777643243205,28.78,78307.62,20.9,-0.11357,0.0001,13.09808]
[1777643243299,28.78,78307.62,20.9,-0.11357,0.0001,13.09808]
[1777643243307,28.78,78307.62,20.9,-0.11357,0.0001,13.09808]
[1777643243571,28.78,78302.87,20.9,-0.11404,0.0001,13.13577]
[1777643244946,28.79,78292.15,20.9,-0.11511,0.0001,13.22133]
[1777643245726,28.79,78283.04,20.9,-0.11602,0.0001,13.2936]
[1777643247016,28.79,78286.96,20.9,-0.11563,0.0001,13.26304]
[1777643247020,28.79,78286.96,20.9,-0.11563,0.0001,13.26304]
[1777643247028,28.79,78290.46,20.9,-0.11529,0.0001,13.23589]
[1777643248253,28.79,78290.46,20.9,-0.11529,0.0001,13.23589]
[1777643248949,28.79,78295.2,20.9,-0.11483,0.0001,13.1989]
[1777643249283,28.79,78295.2,20.9,-0.11483,0.0001,13.1989]
[1777643250905,28.79,78302.46,20.9,-0.11412,0.0001,13.14172]
[1777643251128,28.79,78302.46,20.9,-0.11412,0.0001,13.14172]
[1777643255246,28.79,78289.8,20.9,-0.11537,0.0001,13.24026]
[1777643257322,28.79,78289.76,20.9,-0.11537,0.0001,13.24058]
[1777643260850,28.79,78294.88,20.9,-0.11488,0.0001,13.20111]
[1777643261399,28.79,78294.88,20.9,-0.11488,0.0001,13.20111]
[1777643263776,28.8,78294.56,20.9,-0.11492,0.0001,13.20463]
[1777643264235,28.8,78295.32,20.9,-0.11486,0.0001,13.19965]
[1777643265985,28.8,78292.75,20.9,-0.11511,0.0001,13.22001]
[1777643265996,28.8,78292.75,20.9,-0.11511,0.0001,13.22001]
[1777643271227,28.8,78286.62,20.9,-0.11577,0.0001,13.27243]
[1777643274722,28.81,78287.57,20.9,-0.1157,0.0001,13.26676]
[1777643275866,28.81,78287.88,20.9,-0.11567,0.0001,13.26493]
[1777643281230,28.81,78286.16,20.9,-0.11588,0.0001,13.28167]
[1777643282416,28.81,78286.82,20.9,-0.11582,0.0001,13.27704]
[1777643284092,28.81,78292.68,20.9,-0.11526,0.0001,13.23178]
[1777643284348,28.82,78298.45,20.9,-0.1147,0.0001,13.18713]
[1777643290011,28.82,78308.33,20.9,-0.11375,0.0001,13.11084]
[1777643290220,28.82,78308.33,20.9,-0.11375,0.0001,13.11084]
[1777643295767,28.82,78311.73,20.9,-0.11345,0.0001,13.08695]
[1777643295857,28.82,78311.73,20.9,-0.11345,0.0001,13.08695]
[1777643296447,28.82,78311.73,20.9,-0.11345,0.0001,13.08695]
[1777643296461,28.83,78300.03,20.9,-0.11462,0.0001,13.18077]
[1777643297598,28.83,78288.95,20.9,-0.11572,0.0001,13.26921]
[1777643301221,28.83,78295.02,20.9,-0.11514,0.0001,13.22235]
[1777643302365,28.83,78294.79,20.9,-0.11518,0.0001,13.22549]
[1777643302466,28.83,78294.79,20.9,-0.11518,0.0001,13.22549]
[1777643302737,28.83,78299.18,20.9,-0.11475,0.0001,13.19142]
[1777643303030,28.83,78299.18,20.9,-0.11475,0.0001,13.19142]
[1777643303033,28.83,78299.18,20.9,-0.11475,0.0001,13.19142]
[1777643303211,28.83,78299.18,20.9,-0.11475,0.0001,13.19142]
[1777643303580,28.83,78299.18,20.9,-0.11475,0.0001,13.19142]
[1777643303722,28.83,78299.18,20.9,-0.11475,0.0001,13.19142]
[1777643303665,28.83,78312.82,20.9,-0.11341,0.0001,13.08401]
[1777643303970,28.83,78312.82,20.9,-0.11341,0.0001,13.08401]
[1777643304383,28.83,78312.82,20.9,-0.11341,0.0001,13.08401]
[1777643304701,28.83,78327.86,20.9,-0.11195,0.0001,12.96565]
[1777643306420,28.83,78332.89,20.9,-0.11146,0.0001,12.9261]
[1777643306751,28.83,78334.31,20.9,-0.11133,0.0001,12.9156]
[1777643307911,28.83,78345.08,20.9,-0.11029,0.0001,12.83107]
[1777643308937,28.83,78348.8,20.9,-0.10995,0.0001,12.80277]
[1777643310569,28.83,78349.5,20.9,-0.10988,0.0001,12.79729]
[1777643310979,28.84,78351.49,20.9,-0.1097,0.0001,12.78275]
[1777643312075,28.84,78352.43,20.9,-0.10959,0.0001,12.7714]
[1777643312096,28.84,78352.43,20.9,-0.10959,0.0001,12.7714]
[1777643313070,28.84,78356.04,20.9,-0.10925,0.0001,12.74369]
[1777643319036,28.85,78365.99,20.9,-0.10841,9e-05,12.67502]
[1777643321196,28.88,78367.2,20.9,-0.10852,9e-05,12.68421]
[1777643323318,28.89,78365.94,20.9,-0.10871,9e-05,12.70055]
[1777643323510,28.89,78365.94,20.9,-0.10871,9e-05,12.70055]
[1777643324283,28.9,78364.07,20.9,-0.10896,9e-05,12.72078]
[1777643324552,28.9,78352.76,20.9,-0.11004,0.0001,12.80964]
[1777643326601,28.9,78354.25,20.9,-0.10991,0.0001,12.7984]
[1777643328596,28.9,78349.02,20.9,-0.11042,0.0001,12.84011]
[1777643328599,28.9,78349.02,20.9,-0.11042,0.0001,12.84011]
[1777643330271,28.9,78345.42,20.9,-0.11076,0.0001,12.86865]
[1777643330640,28.9,78345.42,20.9,-0.11076,0.0001,12.86865]
[1777643331386,28.9,78364.64,20.9,-0.10894,9e-05,12.71915]
[1777643336633,28.91,78368.9,20.9,-0.10857,9e-05,12.68865]
[1777643336643,28.91,78368.9,20.9,-0.10857,9e-05,12.68865]
[1777643339071,28.91,78368.53,20.9,-0.10862,9e-05,12.69323]
[1777643340164,28.91,78360.87,20.9,-0.10936,0.0001,12.7535]
[1777643340716,28.92,78355.55,20.9,-0.10996,0.0001,12.80334]
[1777643342192,28.92,78358.66,20.9,-0.10967,0.0001,12.77983]
[1777643342462,28.94,78363.5,20.9,-0.10931,9e-05,12.75]
[1777643347497,28.94,78368.65,20.9,-0.10885,9e-05,12.71247]
[1777643352531,28.95,78378.01,20.9,-0.10807,9e-05,12.64836]
[1777643357567,28.96,78372.63,20.9,-0.10861,9e-05,12.69318]
[1777643359014,28.96,78372.32,20.9,-0.10865,9e-05,12.69615]
[1777643359581,28.97,78360.03,20.9,-0.10993,0.0001,12.8013]
[1777643362528,28.99,78360.27,20.9,-0.11001,0.0001,12.80805]
[1777643362602,29.0,78362.54,20.9,-0.10989,0.0001,12.79815]
[1777643367637,29.0,78361.14,20.9,-0.11004,0.0001,12.81101]
[1777643370177,29.0,78362.97,20.9,-0.10988,0.0001,12.79752]
[1777643375693,29.01,78368.21,20.9,-0.10938,9e-05,12.75553]
[1777643375900,29.01,78368.21,20.9,-0.10938,9e-05,12.75553]
[1777643380830,29.01,78368.12,20.9,-0.10942,9e-05,12.7582]
[1777643383186,29.01,78369.23,20.9,-0.10933,9e-05,12.75105]
[1777643383749,29.03,78370.51,20.9,-0.10931,9e-05,12.74993]
[1777643388784,29.07,78361.71,20.9,-0.11046,0.0001,12.84455]
[1777643388894,29.07,78361.71,20.9,-0.11046,0.0001,12.84455]
[1777643393488,29.07,78361.68,20.9,-0.1105,0.0001,12.84768]
[1777643393819,29.07,78361.83,20.9,-0.11049,0.0001,12.84724]
[1777643398719,29.07,78362.89,20.9,-0.11041,0.0001,12.84031]
[1777643398956,29.07,78362.89,20.9,-0.11041,0.0001,12.84063]
[1777643399093,29.07,78362.89,20.9,-0.11041,0.0001,12.84063]
[1777643399364,29.07,78362.89,20.9,-0.11041,0.0001,12.84063]
[1777643399799,29.07,78358.19,20.9,-0.11087,0.0001,12.87785]
[1777643400565,29.07,78358.19,20.9,-0.11087,0.0001,12.87785]
[1777643400648,29.08,78345.83,20.9,-0.11206,0.0001,12.97466]
[1777643401702,29.08,78345.83,20.9,-0.11206,0.0001,12.97466]
[1777643404499,29.08,78341.4,20.9,-0.11251,0.0001,13.01077]
[1777643404514,29.08,78341.4,20.9,-0.11251,0.0001,13.01077]
[1777643406011,29.08,78342.48,20.9,-0.11242,0.0001,13.00392]
[1777643406137,29.08,78342.48,20.9,-0.11242,0.0001,13.00392]
[1777643406245,29.08,78342.48,20.9,-0.11242,0.0001,13.00392]
[1777643406848,29.08,78342.9,20.9,-0.11239,0.0001,13.00149]
[1777643407712,29.08,78342.9,20.9,-0.11239,0.0001,13.00149]
[1777643407731,29.08,78354.73,20.9,-0.11126,0.0001,12.90944]
[1777643410229,29.08,78356.0,20.9,-0.11114,0.0001,12.89974]
[1777643411095,29.08,78357.73,20.9,-0.11097,0.0001,12.88645]
[1777643411215,29.08,78357.73,20.9,-0.11097,0.0001,12.88645]
[1777643412844,29.08,78358.02,20.9,-0.11095,0.0001,12.88461]
[1777643412617,29.08,78341.54,20.9,-0.11253,0.0001,13.01306]
[1777643417869,29.08,78339.78,20.9,-0.1127,0.0001,13.0266]
[1777643423025,29.08,78337.84,20.9,-0.11289,0.0001,13.04149]
[1777643424685,29.08,78337.84,20.9,-0.11289,0.0001,13.04149]
[1777643424768,29.08,78338.13,20.9,-0.11286,0.0001,13.03913]
[1777643425893,29.08,78329.98,20.9,-0.11365,0.0001,13.10308]
[1777643426047,29.08,78324.57,20.9,-0.11418,0.0001,13.14543]
[1777643429970,29.09,78319.91,20.9,-0.11465,0.0001,13.18355]
[1777643433852,29.09,78312.06,20.9,-0.11541,0.0001,13.24283]
[1777643434352,29.09,78312.3,20.9,-0.1154,0.0001,13.24137]
[1777643434485,29.09,78312.3,20.9,-0.1154,0.0001,13.24137]
[1777643439870,29.09,78307.73,20.9,-0.11587,0.0001,13.27922]
[1777643440473,29.09,78302.41,20.9,-0.1164,0.0001,13.32134]
[1777643440827,29.09,78302.41,20.9,-0.1164,0.0001,13.32134]
[1777643440917,29.09,78302.41,20.9,-0.1164,0.0001,13.32134]
[1777643440944,29.09,78302.41,20.9,-0.1164,0.0001,13.32134]
[1777643441071,29.09,78302.41,20.9,-0.1164,0.0001,13.32134]
[1777643441350,29.09,78298.29,20.9,-0.11681,0.0001,13.35374]
[1777643441451,29.09,78298.29,20.9,-0.11681,0.0001,13.35374]
[1777643441661,29.09,78298.29,20.9,-0.11681,0.0001,13.35374]
[1777643441892,29.09,78298.29,20.9,-0.11681,0.0001,13.35374]
[1777643441671,29.1,78340.35,20.9,-0.11272,0.0001,13.027]
[1777643442895,29.1,78356.42,20.9,-0.11119,0.0001,12.90235]
[1777643443083,29.1,78356.42,20.9,-0.11119,0.0001,12.90235]
[1777643443301,29.1,78356.42,20.9,-0.11119,0.0001,12.90235]
[1777643443880,29.1,78356.42,20.9,-0.11119,0.0001,12.90235]
[1777643444660,29.1,78356.97,20.9,-0.11114,0.0001,12.89828]
[1777643444668,29.1,78356.97,20.9,-0.11114,0.0001,12.89828]
[1777643444701,29.1,78356.97,20.9,-0.11114,0.0001,12.89828]
[1777643444724,29.1,78360.63,20.9,-0.11079,0.0001,12.87006]
[1777643444996,29.1,78360.63,20.9,-0.11079,0.0001,12.87006]
[1777643445059,29.1,78360.63,20.9,-0.11079,0.0001,12.87006]
[1777643445112,29.1,78360.63,20.9,-0.11079,0.0001,12.87006]
[1777643445347,29.1,78360.63,20.9,-0.11079,0.0001,12.87006]
[1777643445516,29.1,78360.63,20.9,-0.11079,0.0001,12.87006]
[1777643445587,29.1,78360.63,20.9,-0.11079,0.0001,12.87006]
[1777643445677,29.1,78360.63,20.9,-0.11079,0.0001,12.87006]
[1777643445692,29.1,78360.63,20.9,-0.11079,0.0001,12.87006]
[1777643445780,29.1,78360.63,20.9,-0.11079,0.0001,12.87006]
[1777643445879,29.1,78379.82,20.9,-0.10897,9e-05,12.72114]
[1777643446207,29.1,78379.82,20.9,-0.10897,9e-05,12.72114]
[1777643446487,29.1,78379.82,20.9,-0.10897,9e-05,12.72114]
[1777643446766,29.1,78379.82,20.9,-0.10897,9e-05,12.72114]
[1777643446851,29.1,78396.89,20.9,-0.10738,9e-05,12.58987]
[1777643446939,29.1,78396.89,20.9,-0.10738,9e-05,12.58987]
[1777643447223,29.1,78396.89,20.9,-0.10738,9e-05,12.58987]
[1777643447807,29.1,78396.89,20.9,-0.10738,9e-05,12.58987]
[1777643447908,29.1,78402.87,20.9,-0.10683,9e-05,12.54407]
[1777643449279,29.1,78410.93,20.9,-0.10608,9e-05,12.482]
[1777643449670,29.1,78410.93,20.9,-0.10608,9e-05,12.482]
[1777643449828,29.1,78408.51,20.9,-0.10631,9e-05,12.50106]
[1777643450000,29.1,78408.51,20.9,-0.10631,9e-05,12.50106]
[1777643450218,29.1,78408.51,20.9,-0.10631,9e-05,12.50106]
[1777643450504,29.1,78389.76,20.9,-0.10805,9e-05,12.6457]
[1777643451304,29.1,78389.76,20.9,-0.10805,9e-05,12.6457]
[1777643451328,29.1,78382.78,20.9,-0.10871,9e-05,12.69986]
[1777643453502,29.1,78383.95,20.9,-0.10861,9e-05,12.69129]
[1777643453815,29.1,78383.95,20.9,-0.10861,9e-05,12.69129]
[1777643454056,29.1,78383.97,20.9,-0.10862,9e-05,12.6921]
[1777643454514,29.1,78383.97,20.9,-0.10862,9e-05,12.6921]
[1777643460313,29.11,78377.92,20.9,-0.10922,9e-05,12.74182]
[1777643464341,29.11,78399.39,20.9,-0.10723,9e-05,12.57727]
[1777643465275,29.11,78399.39,20.9,-0.10723,9e-05,12.57727]
[1777643467942,29.11,78397.0,20.9,-0.10746,9e-05,12.59675]
[1777643469518,29.11,78391.11,20.9,-0.10803,9e-05,12.644]
[1777643469761,29.11,78391.11,20.9,-0.10803,9e-05,12.644]
[1777643469813,29.11,78391.2,20.9,-0.10803,9e-05,12.6438]
[1777643470383,29.11,78407.3,20.9,-0.10653,9e-05,12.51964]
[1777643475420,29.14,78406.31,20.9,-0.10678,9e-05,12.54059]
[1777643480454,29.14,78404.02,20.9,-0.10701,9e-05,12.55953]
[1777643483259,29.14,78402.15,20.9,-0.10719,9e-05,12.57445]
[1777643483409,29.14,78402.15,20.9,-0.10719,9e-05,12.57445]
[1777643483655,29.14,78397.01,20.9,-0.10768,9e-05,12.61491]
[1777643486645,29.14,78390.19,20.9,-0.10832,9e-05,12.66809]
[1777643487047,29.14,78390.79,20.9,-0.10828,9e-05,12.66443]
[1777643489135,29.14,78388.4,20.9,-0.10851,9e-05,12.68383]
[1777643490296,29.14,78388.56,20.9,-0.1085,9e-05,12.68304]
[1777643490514,29.14,78388.56,20.9,-0.1085,9e-05,12.68304]
[1777643490601,29.14,78388.56,20.9,-0.1085,9e-05,12.68304]
[1777643490956,29.14,78400.89,20.9,-0.10735,9e-05,12.58836]
[1777643491005,29.14,78400.89,20.9,-0.10735,9e-05,12.58836]
[1777643491251,29.14,78400.89,20.9,-0.10735,9e-05,12.58836]
[1777643491744,29.14,78400.89,20.9,-0.10735,9e-05,12.58836]
[1777643493222,29.15,78415.03,20.9,-0.10602,9e-05,12.47604]
[1777643495060,29.15,78413.8,20.9,-0.10614,9e-05,12.48617]
[1777643495999,29.15,78415.23,20.9,-0.10601,9e-05,12.47551]
[1777643496566,29.15,78415.64,20.9,-0.10599,9e-05,12.47311]
[1777643498794,29.15,78413.93,20.9,-0.10615,9e-05,12.48699]
[1777643498849,29.16,78415.98,20.9,-0.10605,9e-05,12.47844]
[1777643500446,29.17,78416.4,20.9,-0.10605,9e-05,12.47872]
[1777643500992,29.17,78417.13,20.9,-0.10602,9e-05,12.47656]
[1777643502802,29.18,78422.06,20.9,-0.10561,9e-05,12.44215]
[1777643508535,29.21,78422.1,20.9,-0.10587,9e-05,12.46454]
[1777643508538,29.21,78422.1,20.9,-0.10587,9e-05,12.46454]
[1777643513969,29.21,78410.21,20.9,-0.10698,9e-05,12.55691]
[1777643514709,29.21,78410.53,20.9,-0.10696,9e-05,12.55466]
[1777643516056,29.21,78422.1,20.9,-0.10589,9e-05,12.4664]
[1777643518628,29.21,78435.53,20.9,-0.10467,9e-05,12.364]
[1777643526779,29.24,78417.81,20.9,-0.10652,9e-05,12.51897]
[1777643528713,29.24,78417.79,20.9,-0.10653,9e-05,12.51935]
[1777643529850,29.24,78414.1,20.9,-0.10687,9e-05,12.54787]
[1777643529878,29.24,78408.66,20.9,-0.10738,9e-05,12.5898]
[1777643531636,29.25,78412.96,20.9,-0.10698,9e-05,12.55729]
[1777643531638,29.25,78412.96,20.9,-0.10698,9e-05,12.55729]
[1777643531913,29.25,78427.85,20.9,-0.10562,9e-05,12.44378]
[1777643532971,29.25,78442.57,20.9,-0.10428,9e-05,12.33173]
[1777643533411,29.25,78442.57,20.9,-0.10428,9e-05,12.33173]
[1777643533831,29.25,78447.45,20.9,-0.10384,9e-05,12.29464]
[1777643535241,29.25,78448.95,20.9,-0.1037,9e-05,12.28335]
[1777643535667,29.25,78448.95,20.9,-0.1037,9e-05,12.28335]
[1777643535899,29.25,78448.95,20.9,-0.1037,9e-05,12.28335]
[1777643536216,29.25,78458.5,20.9,-0.10285,9e-05,12.21131]
[1777643536537,29.25,78458.5,20.9,-0.10285,9e-05,12.21131]
[1777643537056,29.25,78470.17,20.9,-0.10181,9e-05,12.12306]
[1777643537290,29.25,78470.17,20.9,-0.10181,9e-05,12.12306]
[1777643538934,29.25,78471.67,20.9,-0.10168,9e-05,12.11208]
[1777643538992,29.25,78473.49,20.9,-0.10152,9e-05,12.09871]
[1777643541040,29.26,78477.94,20.9,-0.10122,9e-05,12.07337]
[1777643543460,29.3,78482.13,20.9,-0.10116,9e-05,12.06818]
[1777643543465,29.3,78482.13,20.9,-0.10116,9e-05,12.06818]
[1777643543912,29.32,78482.99,20.9,-0.10118,9e-05,12.07021]
[1777643545821,29.32,78487.31,20.9,-0.1008,9e-05,12.03807]
[1777643545967,29.32,78487.31,20.9,-0.1008,9e-05,12.03807]
[1777643546031,29.32,78483.98,20.9,-0.1011,9e-05,12.06365]
[1777643548512,29.33,78476.4,20.9,-0.10188,9e-05,12.13013]
[1777643553792,29.37,78477.72,20.9,-0.10204,9e-05,12.14231]
[1777643554660,29.37,78474.96,20.9,-0.10229,9e-05,12.16386]
[1777643554697,29.37,78474.96,20.9,-0.10229,9e-05,12.16386]
[1777643554990,29.37,78462.48,20.9,-0.10341,9e-05,12.25891]
[1777643557430,29.37,78457.06,20.9,-0.10391,9e-05,12.30052]
[1777643563046,29.38,78461.23,20.9,-0.10357,9e-05,12.27244]
[1777643565186,29.38,78461.17,20.9,-0.10359,9e-05,12.27401]
[1777643565205,29.38,78461.17,20.9,-0.10359,9e-05,12.27401]
[1777643565407,29.38,78461.17,20.9,-0.10359,9e-05,12.27401]
[1777643566072,29.38,78474.85,20.9,-0.10237,9e-05,12.17072]
[1777643571107,29.38,78481.07,20.9,-0.10184,9e-05,12.1255]
[1777643573786,29.38,78481.62,20.9,-0.10179,9e-05,12.12207]
[1777643574128,29.39,78470.9,20.9,-0.10275,9e-05,12.20332]
[1777643579163,29.39,78477.6,20.9,-0.10219,9e-05,12.15602]
[1777643581034,29.39,78478.63,20.9,-0.10211,9e-05,12.14898]
[1777643581083,29.39,78478.63,20.9,-0.10211,9e-05,12.14898]
[1777643581176,29.39,78481.71,20.9,-0.10185,9e-05,12.12648]
[1777643587098,29.4,78486.47,20.9,-0.10148,9e-05,12.09568]
[1777643587230,29.4,78487.0,20.9,-0.10144,9e-05,12.09244]
[1777643588084,29.4,78487.0,20.9,-0.10144,9e-05,12.09244]
[1777643588882,29.4,78492.58,20.9,-0.10095,9e-05,12.05051]
[1777643590954,29.4,78489.87,20.9,-0.1012,9e-05,12.07172]
[1777643591007,29.4,78489.26,20.9,-0.10126,9e-05,12.0767]
[1777643596251,29.41,78487.68,20.9,-0.10143,9e-05,12.09174]
[1777643597431,29.41,78488.25,20.9,-0.10139,9e-05,12.08824]
[1777643597572,29.41,78488.25,20.9,-0.10139,9e-05,12.08824]
[1777643598158,29.42,78491.81,20.9,-0.10114,9e-05,12.06664]
[1777643599149,29.42,78491.81,20.9,-0.10114,9e-05,12.06664]
[1777643599153,29.42,78511.84,20.9,-0.09939,9e-05,11.9167]
[1777643599612,29.42,78511.84,20.9,-0.09939,9e-05,11.9167]
[1777643600143,29.42,78533.87,20.9,-0.09749,9e-05,11.75273]
[1777643600328,29.42,78533.87,20.9,-0.09749,9e-05,11.75273]
[1777643600705,29.42,78533.87,20.9,-0.09749,9e-05,11.75273]
[1777643600819,29.42,78533.87,20.9,-0.09749,9e-05,11.75273]
[1777643601073,29.42,78533.87,20.9,-0.09749,9e-05,11.75273]
[1777643601152,29.42,78597.71,20.9,-0.09212,8e-05,11.28177]
[1777643601567,29.42,78597.71,20.9,-0.09212,8e-05,11.28177]
[1777643601643,29.42,78597.71,20.9,-0.09212,8e-05,11.28177]
[1777643601713,29.42,78597.71,20.9,-0.09212,8e-05,11.28177]
[1777643602087,29.42,78597.71,20.9,-0.09212,8e-05,11.28177]
[1777643602336,29.42,78636.32,20.9,-0.089,8e-05,11.00253]
[1777643602451,29.42,78636.32,20.9,-0.089,8e-05,11.00253]
[1777643602477,29.42,78636.32,20.9,-0.089,8e-05,11.00253]
[1777643602653,29.42,78636.32,20.9,-0.089,8e-05,11.00253]
[1777643602793,29.45,78658.19,20.9,-0.08748,8e-05,10.86523]
[1777643603892,29.45,78658.19,20.9,-0.08748,8e-05,10.86523]
[1777643604173,29.46,78674.51,20.9,-0.08627,8e-05,10.75489]
[1777643606084,29.47,78678.77,20.9,-0.08602,8e-05,10.73151]
[1777643606234,29.47,78678.77,20.9,-0.08602,8e-05,10.73151]
[1777643606178,29.48,78684.86,20.9,-0.08562,8e-05,10.69564]
[1777643606303,29.48,78684.86,20.9,-0.08562,8e-05,10.69564]
[1777643606638,29.48,78684.86,20.9,-0.08562,8e-05,10.69564]
[1777643606925,29.48,78684.86,20.9,-0.08562,8e-05,10.69564]
[1777643607080,29.48,78684.86,20.9,-0.08562,8e-05,10.69564]
[1777643607163,29.48,78695.22,20.9,-0.08482,8e-05,10.62194]
[1777643608856,29.5,78701.27,20.9,-0.08447,8e-05,10.58961]
[1777643609173,29.5,78701.27,20.9,-0.08447,8e-05,10.58961]
[1777643608900,29.51,78713.18,20.9,-0.08367,8e-05,10.51557]
[1777643609571,29.51,78713.18,20.9,-0.08367,8e-05,10.51557]
[1777643609737,29.51,78713.18,20.9,-0.08367,8e-05,10.51557]
[1777643610112,29.53,78730.3,20.9,-0.08245,8e-05,10.40254]
[1777643611203,29.53,78730.3,20.9,-0.08245,8e-05,10.40254]
[1777643610851,29.53,78744.96,20.9,-0.08135,7e-05,10.29985]
[1777643612046,29.53,78744.96,20.9,-0.08135,7e-05,10.29985]
[1777643612139,29.54,78764.54,20.9,-0.07998,7e-05,10.17014]
[1777643612409,29.54,78764.54,20.9,-0.07998,7e-05,10.17014]
[1777643614784,29.56,78765.92,20.9,-0.08002,7e-05,10.1733]
[1777643615382,29.57,78770.4,20.9,-0.07976,7e-05,10.14905]
[1777643615692,29.57,78770.4,20.9,-0.07976,7e-05,10.14905]
[1777643616065,29.57,78770.4,20.9,-0.07976,7e-05,10.14905]
[1777643616098,29.59,78769.7,20.9,-0.07993,7e-05,10.16532]
[1777643617093,29.61,78756.68,20.9,-0.08104,7e-05,10.27031]
[1777643618888,29.61,78748.07,20.9,-0.08168,7e-05,10.3303]
[1777643618927,29.65,78750.17,20.9,-0.0818,7e-05,10.34237]
[1777643620891,29.65,78758.38,20.9,-0.08119,7e-05,10.28521]
[1777643620968,29.68,78764.81,20.9,-0.08092,7e-05,10.25948]
[1777643621930,29.68,78764.81,20.9,-0.08092,7e-05,10.25948]
[1777643622022,29.7,78757.66,20.9,-0.08159,7e-05,10.32269]
[1777643624433,29.71,78767.9,20.9,-0.08092,7e-05,10.26048]
[1777643625115,29.75,78764.42,20.9,-0.08142,7e-05,10.30777]
[1777643626638,29.77,78752.1,20.9,-0.08247,7e-05,10.40592]
[1777643628958,29.78,78753.06,20.9,-0.08252,7e-05,10.41102]
[1777643628967,29.78,78753.06,20.9,-0.08252,7e-05,10.41102]
[1777643629026,29.82,78755.26,20.9,-0.0826,7e-05,10.41873]
[1777643629893,29.82,78755.26,20.9,-0.0826,7e-05,10.41873]
[1777643629929,29.82,78755.26,20.9,-0.0826,7e-05,10.41873]
[1777643629948,29.82,78755.26,20.9,-0.0826,7e-05,10.41873]
[1777643630113,29.82,78755.26,20.9,-0.0826,7e-05,10.41873]
[1777643630143,29.83,78759.5,20.9,-0.08235,7e-05,10.396]
[1777643631920,29.83,78755.33,20.9,-0.08266,7e-05,10.42498]
[1777643631979,29.86,78751.99,20.9,-0.08316,7e-05,10.47123]
[1777643634436,29.87,78761.14,20.9,-0.08254,7e-05,10.41349]
[1777643634733,29.87,78761.14,20.9,-0.08254,7e-05,10.41349]
[1777643640158,29.94,78768.43,20.9,-0.08246,7e-05,10.40732]
[1777643641577,29.95,78783.81,20.9,-0.08139,7e-05,10.30775]
[1777643645803,30.01,78789.75,20.9,-0.08138,7e-05,10.30757]
[1777643645818,30.01,78789.75,20.9,-0.08138,7e-05,10.30757]
[1777643645867,30.02,78791.97,20.9,-0.0813,7e-05,10.30029]
[1777643646951,30.02,78791.97,20.9,-0.0813,7e-05,10.30029]
[1777643646998,30.04,78780.5,20.9,-0.08228,7e-05,10.392]
[1777643647447,30.04,78780.5,20.9,-0.08228,7e-05,10.392]
[1777643647785,30.04,78780.5,20.9,-0.08228,7e-05,10.392]
[1777643648312,30.07,78776.86,20.9,-0.08272,7e-05,10.43272]
[1777643648797,30.07,78776.86,20.9,-0.08272,7e-05,10.43272]
[1777643648847,30.07,78776.86,20.9,-0.08272,7e-05,10.43272]
[1777643648877,30.07,78776.86,20.9,-0.08272,7e-05,10.43272]
[1777643648957,30.07,78776.86,20.9,-0.08272,7e-05,10.43272]
[1777643649009,30.07,78776.86,20.9,-0.08272,7e-05,10.43272]
[1777643649198,30.09,78760.72,20.9,-0.08408,7e-05,10.5592]
[1777643650509,30.09,78768.68,20.9,-0.08348,7e-05,10.50407]
[1777643650860,30.09,78768.68,20.9,-0.08348,7e-05,10.50407]
[1777643651175,30.12,78764.95,20.9,-0.08394,7e-05,10.54661]
[1777643651602,30.12,78764.95,20.9,-0.08394,7e-05,10.54661]
[1777643651635,30.12,78764.95,20.9,-0.08394,7e-05,10.54661]
[1777643651938,30.12,78764.95,20.9,-0.08394,7e-05,10.54661]
[1777643651967,30.12,78776.48,20.9,-0.08308,7e-05,10.46691]
[1777643653730,30.13,78790.49,20.9,-0.08213,7e-05,10.37907]
[1777643655826,30.13,78788.88,20.9,-0.08226,7e-05,10.39071]
[1777643655981,30.13,78788.88,20.9,-0.08226,7e-05,10.39071]
[1777643656004,30.13,78788.88,20.9,-0.08226,7e-05,10.39071]
[1777643658962,30.14,78801.77,20.9,-0.08141,7e-05,10.31127]
[1777643659098,30.14,78801.77,20.9,-0.08141,7e-05,10.31127]
[1777643659199,30.14,78801.76,20.9,-0.08141,7e-05,10.31207]
[1777643660029,30.14,78801.76,20.9,-0.08141,7e-05,10.31207]
[1777643660065,30.14,78801.76,20.9,-0.08141,7e-05,10.31207]
[1777643660223,30.16,78802.07,20.9,-0.08152,7e-05,10.32183]
[1777643661283,30.16,78802.07,20.9,-0.08152,7e-05,10.32183]
[1777643661234,30.16,78820.55,20.9,-0.08018,7e-05,10.19576]
[1777643662338,30.17,78830.41,20.9,-0.07954,7e-05,10.13572]
[1777643662380,30.17,78830.41,20.9,-0.07954,7e-05,10.13572]
[1777643662958,30.17,78830.41,20.9,-0.07954,7e-05,10.13572]
[1777643663606,30.2,78825.67,20.9,-0.08007,7e-05,10.18623]
[1777643664092,30.2,78825.67,20.9,-0.08007,7e-05,10.18623]
[1777643664988,30.21,78824.76,20.9,-0.08023,7e-05,10.20121]
[1777643665073,30.23,78826.03,20.9,-0.08022,7e-05,10.20114]
[1777643665508,30.23,78826.03,20.9,-0.08022,7e-05,10.20114]
[1777643666090,30.23,78826.03,20.9,-0.08022,7e-05,10.20114]
[1777643666302,30.23,78826.03,20.9,-0.08022,7e-05,10.20114]
[1777643666446,30.24,78829.03,20.9,-0.0801,7e-05,10.18934]
[1777643667217,30.25,78814.69,20.9,-0.08122,7e-05,10.29552]
[1777643667332,30.25,78814.69,20.9,-0.08122,7e-05,10.29552]
[1777643667379,30.25,78814.69,20.9,-0.08122,7e-05,10.29552]
[1777643667643,30.25,78814.69,20.9,-0.08122,7e-05,10.29552]
[1777643667946,30.25,78814.69,20.9,-0.08122,7e-05,10.29552]
[1777643669428,30.28,78829.82,20.9,-0.08033,7e-05,10.21166]
[1777643669863,30.3,78831.67,20.9,-0.08033,7e-05,10.21215]
[1777643670629,30.3,78831.67,20.9,-0.08033,7e-05,10.21215]
[1777643670645,30.3,78831.67,20.9,-0.08033,7e-05,10.21215]
[1777643670869,30.32,78833.7,20.9,-0.08032,7e-05,10.21136]
[1777643671472,30.32,78833.7,20.9,-0.08032,7e-05,10.21136]
[1777643671622,30.32,78833.7,20.9,-0.08032,7e-05,10.21136]
[1777643673328,30.36,78847.48,20.9,-0.07953,7e-05,10.13594]
[1777643673968,30.36,78847.48,20.9,-0.07953,7e-05,10.13594]
[1777643674183,30.36,78847.48,20.9,-0.07953,7e-05,10.13594]
[1777643674230,30.37,78865.11,20.9,-0.07838,7e-05,10.02664]
[1777643674389,30.37,78865.11,20.9,-0.07838,7e-05,10.02664]
[1777643674561,30.37,78865.11,20.9,-0.07838,7e-05,10.02664]
[1777643675646,30.39,78875.53,20.9,-0.07776,7e-05,9.96778]
[1777643675904,30.41,78870.37,20.9,-0.07824,7e-05,10.01392]
[1777643676465,30.41,78870.37,20.9,-0.07824,7e-05,10.01392]
[1777643676504,30.41,78870.37,20.9,-0.07824,7e-05,10.01392]
[1777643676717,30.41,78870.37,20.9,-0.07824,7e-05,10.01392]
[1777643676800,30.41,78870.37,20.9,-0.07824,7e-05,10.01392]
[1777643676913,30.43,78848.15,20.9,-0.07997,7e-05,10.1786]
[1777643677714,30.43,78848.15,20.9,-0.07997,7e-05,10.1786]
[1777643677725,30.43,78848.15,20.9,-0.07997,7e-05,10.1786]
[1777643678110,30.46,78833.39,20.9,-0.08121,7e-05,10.29552]
[1777643679604,30.48,78827.87,20.9,-0.08177,7e-05,10.34827]
[1777643679935,30.5,78829.73,20.9,-0.08174,7e-05,10.34577]
[1777643683963,30.56,78816.89,20.9,-0.08309,7e-05,10.47231]
[1777643685283,30.57,78801.26,20.9,-0.08433,7e-05,10.58697]
[1777643687994,30.6,78785.66,20.9,-0.08568,7e-05,10.71158]
[1777643689089,30.6,78785.66,20.9,-0.08568,7e-05,10.71158]
[1777643692023,30.62,78803.15,20.9,-0.08456,7e-05,10.6092]
[1777643697150,30.66,78806.73,20.9,-0.08455,7e-05,10.60883]
[1777643697273,30.67,78802.66,20.9,-0.08491,7e-05,10.64228]
[1777643698996,30.68,78791.38,20.9,-0.08585,7e-05,10.72884]
[1777643700552,30.69,78782.35,20.9,-0.08655,8e-05,10.79237]
[1777643701248,30.69,78792.14,20.9,-0.08581,7e-05,10.72526]
[1777643704106,30.69,78797.84,20.9,-0.0854,7e-05,10.68694]
[1777643704124,30.69,78797.07,20.9,-0.08546,7e-05,10.69263]
[1777643705655,30.69,78795.01,20.9,-0.08562,7e-05,10.70802]
[1777643706138,30.69,78806.33,20.9,-0.08478,7e-05,10.63073]
[1777643706547,30.69,78806.33,20.9,-0.08478,7e-05,10.63073]
[1777643707145,30.71,78804.45,20.9,-0.08503,7e-05,10.65337]
[1777643711258,30.72,78809.32,20.9,-0.08478,7e-05,10.63092]
[1777643711283,30.72,78814.66,20.9,-0.0844,7e-05,10.59553]
[1777643712180,30.73,78834.78,20.9,-0.08299,7e-05,10.46471]
[1777643712572,30.73,78834.78,20.9,-0.08299,7e-05,10.46471]
[1777643713187,30.75,78838.26,20.9,-0.08286,7e-05,10.45314]
[1777643713562,30.75,78838.26,20.9,-0.08286,7e-05,10.45314]
[1777643713909,30.75,78838.26,20.9,-0.08286,7e-05,10.45314]
[1777643714626,30.77,78826.33,20.9,-0.08386,7e-05,10.54583]
[1777643714928,30.77,78826.33,20.9,-0.08386,7e-05,10.54583]
[1777643715201,30.79,78808.61,20.9,-0.08527,7e-05,10.67665]
[1777643716954,30.79,78810.07,20.9,-0.08517,7e-05,10.66756]
[1777643717251,30.79,78823.58,20.9,-0.08419,7e-05,10.57667]
[1777643718222,30.8,78839.0,20.9,-0.08312,7e-05,10.47806]
[1777643721252,30.82,78858.11,20.9,-0.08189,7e-05,10.36345]
[1777643726285,30.89,78850.46,20.9,-0.08293,7e-05,10.46191]
[1777643728299,30.92,78862.98,20.9,-0.08219,7e-05,10.39249]
[1777643730335,30.94,78887.33,20.9,-0.08063,7e-05,10.24665]
[1777643731349,30.96,78903.58,20.9,-0.07957,7e-05,10.14552]
[1777643736386,31.05,78895.82,20.9,-0.08073,7e-05,10.25591]
[1777643740835,31.1,78893.14,20.9,-0.08122,7e-05,10.30274]
[1777643740949,31.1,78893.14,20.9,-0.08122,7e-05,10.30274]
[1777643741006,31.12,78886.48,20.9,-0.08187,7e-05,10.36396]
[1777643743189,31.12,78880.37,20.9,-0.0823,7e-05,10.40455]
[1777643743739,31.16,78876.03,20.9,-0.08285,7e-05,10.45593]
[1777643744446,31.16,78867.36,20.9,-0.08347,7e-05,10.51373]
[1777643744662,31.16,78867.36,20.9,-0.08347,7e-05,10.51373]
[1777643746022,31.18,78860.47,20.9,-0.08407,7e-05,10.56957]
[1777643746100,31.2,78847.16,20.9,-0.08521,7e-05,10.67501]
[1777643747818,31.21,78842.2,20.9,-0.08565,7e-05,10.71502]
[1777643751836,31.24,78841.1,20.9,-0.08594,7e-05,10.74229]
[1777643756871,31.29,78843.25,20.9,-0.08613,7e-05,10.76009]
[1777643757373,31.29,78843.25,20.9,-0.08613,7e-05,10.76009]
[1777643757514,31.3,78839.88,20.9,-0.08639,7e-05,10.78387]
[1777643758270,31.3,78839.88,20.9,-0.08639,7e-05,10.78387]
[1777643759030,31.3,78817.28,20.9,-0.08807,7e-05,10.93708]
[1777643760284,31.3,78817.28,20.9,-0.08807,7e-05,10.93708]
[1777643760294,31.3,78817.28,20.9,-0.08807,7e-05,10.93708]
[1777643760394,31.3,78814.99,20.9,-0.08824,7e-05,10.95287]
[1777643760484,31.3,78814.99,20.9,-0.08824,7e-05,10.95287]
[1777643761083,31.3,78814.99,20.9,-0.08824,7e-05,10.95287]
[1777643761331,31.3,78814.99,20.9,-0.08824,7e-05,10.95287]
[1777643761347,31.3,78814.99,20.9,-0.08824,7e-05,10.95287]
[1777643761369,31.3,78815.81,20.9,-0.08819,7e-05,10.94805]
[1777643762382,31.3,78815.81,20.9,-0.08819,7e-05,10.94805]
[1777643762589,31.3,78811.98,20.9,-0.08848,7e-05,10.97425]
[1777643762717,31.3,78809.51,20.9,-0.08866,7e-05,10.99099]
[1777643764080,31.3,78809.51,20.9,-0.08866,7e-05,10.99099]
[1777643764116,31.3,78809.39,20.9,-0.08868,7e-05,10.99315]
[1777643765817,31.3,78806.29,20.9,-0.08892,8e-05,11.01418]
[1777643765949,31.3,78806.29,20.9,-0.08892,8e-05,11.01418]
[1777643766779,31.33,78804.24,20.9,-0.08929,8e-05,11.04838]
[1777643767926,31.34,78798.88,20.9,-0.08971,8e-05,11.08572]
[1777643768625,31.34,78795.11,20.9,-0.09,8e-05,11.11224]
[1777643772680,31.35,78801.17,20.9,-0.08965,8e-05,11.08097]
[1777643772772,31.35,78804.37,20.9,-0.08942,8e-05,11.06014]
[1777643775864,31.38,78803.32,20.9,-0.08967,8e-05,11.08281]
[1777643776228,31.38,78803.32,20.9,-0.08967,8e-05,11.08281]
[1777643776253,31.38,78802.59,20.9,-0.08973,8e-05,11.08825]
[1777643776533,31.38,78802.59,20.9,-0.08973,8e-05,11.08825]
[1777643777329,31.39,78776.94,20.9,-0.09175,8e-05,11.26921]
[1777643777622,31.39,78776.94,20.9,-0.09175,8e-05,11.26921]
[1777643778149,31.4,78760.32,20.9,-0.09308,8e-05,11.38745]
[1777643779277,31.4,78760.32,20.9,-0.09308,8e-05,11.38745]
[1777643779405,31.4,78760.32,20.9,-0.09308,8e-05,11.38745]
[1777643779529,31.4,78751.27,20.9,-0.09382,8e-05,11.45301]
[1777643779615,31.4,78751.27,20.9,-0.09382,8e-05,11.45301]
[1777643780170,31.4,78749.27,20.9,-0.09396,8e-05,11.46558]
[1777643781756,31.4,78758.08,20.9,-0.09327,8e-05,11.40476]
[1777643781903,31.4,78760.25,20.9,-0.0931,8e-05,11.38986]
[1777643786633,31.41,78770.06,20.9,-0.09244,8e-05,11.33108]
[1777643787633,31.42,78776.89,20.9,-0.09197,8e-05,11.28953]
[1777643788215,31.42,78776.89,20.9,-0.09197,8e-05,11.28953]
[1777643789765,31.45,78782.23,20.9,-0.09176,8e-05,11.2714]
[1777643790213,31.45,78782.23,20.9,-0.09176,8e-05,11.2714]
[1777643792260,31.47,78787.1,20.9,-0.09149,8e-05,11.24612]
[1777643792270,31.48,78799.34,20.9,-0.09063,8e-05,11.16924]
[1777643794366,31.49,78799.22,20.9,-0.09072,8e-05,11.17766]
[1777643795396,31.51,78790.8,20.9,-0.09145,8e-05,11.24235]
[1777643796831,31.53,78771.77,20.9,-0.09305,8e-05,11.38514]
[1777643802135,31.55,78774.4,20.9,-0.09304,8e-05,11.3846]
[1777643807358,31.57,78762.46,20.9,-0.09407,8e-05,11.476]
[1777643809372,31.58,78746.75,20.9,-0.09533,8e-05,11.58676]
[1777643812075,31.58,78775.36,20.9,-0.09313,8e-05,11.39317]
[1777643815345,31.58,78762.57,20.9,-0.09413,8e-05,11.48172]
[1777643819993,31.58,78780.07,20.9,-0.0928,8e-05,11.36381]
[1777643825134,31.59,78790.39,20.9,-0.09203,8e-05,11.2952]
[1777643828055,31.59,78772.9,20.9,-0.09339,8e-05,11.41619]
[1777643832083,31.59,78760.19,20.9,-0.09439,8e-05,11.50432]
[1777643834465,31.59,78752.07,20.9,-0.09503,8e-05,11.56021]
[1777643836024,31.59,78747.02,20.9,-0.09542,8e-05,11.59508]
[1777643836160,31.59,78747.02,20.9,-0.09542,8e-05,11.59508]
[1777643836201,31.59,78747.02,20.9,-0.09542,8e-05,11.59508]
[1777643836448,31.59,78747.02,20.9,-0.09542,8e-05,11.59508]
[1777643836414,31.59,78738.43,20.9,-0.0961,8e-05,11.65426]
[1777643838939,31.59,78727.76,20.9,-0.09695,8e-05,11.72847]
[1777643838978,31.59,78727.76,20.9,-0.09695,8e-05,11.72847]
[1777643839132,31.59,78731.43,20.9,-0.09666,8e-05,11.70339]
[1777643843120,31.59,78732.96,20.9,-0.09654,8e-05,11.69269]
[1777643843391,31.59,78725.51,20.9,-0.09713,8e-05,11.74405]
[1777643845174,31.59,78713.13,20.9,-0.09812,8e-05,11.83011]
[1777643850324,31.59,78717.88,20.9,-0.09775,8e-05,11.79771]
[1777643850436,31.59,78729.59,20.9,-0.09682,8e-05,11.71693]
[1777643855929,31.59,78739.09,20.9,-0.09604,8e-05,11.64753]
[1777643861293,31.59,78735.82,20.9,-0.0963,8e-05,11.67018]
[1777643864148,31.59,78736.07,20.9,-0.09628,8e-05,11.66836]
[1777643864314,31.59,78724.09,20.9,-0.09723,8e-05,11.751]
[1777643864773,31.59,78724.09,20.9,-0.09723,8e-05,11.751]
[1777643867769,31.6,78730.06,20.9,-0.09676,8e-05,11.71054]
[1777643871667,31.6,78726.18,20.9,-0.09708,8e-05,11.73841]
[1777643876748,31.6,78720.03,20.9,-0.09759,8e-05,11.78199]
[1777643876752,31.6,78720.03,20.9,-0.09759,8e-05,11.78199]
[1777643880588,31.6,78713.2,20.9,-0.09814,8e-05,11.82997]
[1777643882741,31.6,78718.7,20.9,-0.0977,8e-05,11.79214]
[1777643886741,31.6,78710.98,20.9,-0.09833,8e-05,11.84625]
[1777643887255,31.6,78710.98,20.9,-0.09833,8e-05,11.84625]
[1777643892565,31.6,78696.64,20.9,-0.09949,8e-05,11.94613]
[1777643894082,31.6,78696.64,20.9,-0.09949,8e-05,11.94613]
[1777643894504,31.6,78693.9,20.9,-0.09971,8e-05,11.96511]
[1777643895645,31.6,78688.03,20.9,-0.10019,8e-05,12.00599]
[1777643896123,31.6,78688.03,20.9,-0.10019,8e-05,12.00599]
[1777643896138,31.6,78688.03,20.9,-0.10019,8e-05,12.00599]
[1777643896224,31.6,78686.94,20.9,-0.10028,8e-05,12.01416]
[1777643897656,31.6,78691.35,20.9,-0.09992,8e-05,11.98344]
[1777643898597,31.6,78691.77,20.9,-0.09989,8e-05,11.98044]
[1777643900576,31.6,78692.54,20.9,-0.09982,8e-05,11.97495]
[1777643905653,31.6,78696.26,20.9,-0.09952,8e-05,11.94877]
[1777643910690,31.6,78692.82,20.9,-0.0998,8e-05,11.97257]
[1777643911757,31.6,78692.82,20.9,-0.0998,8e-05,11.97257]
[1777643911769,31.6,78692.82,20.9,-0.0998,8e-05,11.97257]
[1777643911821,31.6,78690.93,20.9,-0.09992,8e-05,11.98174]
[1777643917739,31.61,78684.38,20.9,-0.10047,8e-05,12.02924]
[1777643923667,31.61,78689.94,20.9,-0.10004,8e-05,11.99186]
[1777643923781,31.61,78695.0,20.9,-0.09963,8e-05,11.95697]
[1777643928816,31.61,78698.29,20.9,-0.09936,8e-05,11.93395]
[1777643929720,31.61,78698.29,20.9,-0.09936,8e-05,11.93395]
[1777643931390,31.61,78698.46,20.9,-0.09935,8e-05,11.93276]
[1777643932212,31.61,78698.8,20.9,-0.09932,8e-05,11.9304]
[1777643932326,31.61,78698.8,20.9,-0.09932,8e-05,11.9304]
[1777643937884,31.61,78710.66,20.9,-0.09837,8e-05,11.84858]
[1777643938890,31.61,78710.66,20.9,-0.09837,8e-05,11.84858]
[1777643940017,31.61,78710.88,20.9,-0.09836,8e-05,11.84717]
[1777643940025,31.61,78710.88,20.9,-0.09836,8e-05,11.84717]
[1777643940088,31.61,78711.37,20.9,-0.09832,8e-05,11.84391]
[1777643941322,31.61,78711.37,20.9,-0.09832,8e-05,11.84391]
[1777643941333,31.61,78711.37,20.9,-0.09832,8e-05,11.84391]
[1777643941424,31.61,78710.49,20.9,-0.0984,8e-05,11.85068]
[1777643942401,31.61,78710.49,20.9,-0.0984,8e-05,11.85068]
[1777643944136,31.61,78714.49,20.9,-0.09808,8e-05,11.82314]
[1777643945720,31.61,78715.25,20.9,-0.09802,8e-05,11.81827]
[1777643950976,31.61,78714.38,20.9,-0.0981,8e-05,11.82554]
[1777643952508,31.61,78714.38,20.9,-0.0981,8e-05,11.82554]
[1777643958026,31.62,78717.71,20.9,-0.09786,8e-05,11.80415]
[1777643963061,31.62,78718.22,20.9,-0.09783,8e-05,11.80207]
[1777643968096,31.62,78719.33,20.9,-0.09776,8e-05,11.79584]
[1777643970256,31.62,78720.07,20.9,-0.0977,8e-05,11.79102]
[1777643971865,31.62,78722.5,20.9,-0.09749,8e-05,11.7709]
[1777643972124,31.62,78722.95,20.9,-0.09746,8e-05,11.7681]
[1777643977159,31.62,78716.26,20.9,-0.09798,8e-05,11.81375]
[1777643982194,31.62,78705.68,20.9,-0.09882,8e-05,11.88589]
[1777643985074,31.62,78707.88,20.9,-0.09864,8e-05,11.87013]
[1777643990250,31.62,78712.91,20.9,-0.09822,8e-05,11.83387]
[1777643995285,31.62,78719.09,20.9,-0.09771,8e-05,11.79023]
[1777643996918,31.61,78723.43,20.9,-0.09737,8e-05,11.76011]
[1777643997578,31.61,78723.43,20.9,-0.09737,8e-05,11.76011]
[1777644000633,31.61,78731.42,20.9,-0.09673,8e-05,11.70484]
[1777644000667,31.61,78731.42,20.9,-0.09673,8e-05,11.70484]
[1777644000741,31.61,78731.42,20.9,-0.09673,8e-05,11.70484]
[1777644000888,31.61,78731.42,20.9,-0.09673,8e-05,11.70484]
[1777644001237,31.61,78732.46,20.9,-0.09665,8e-05,11.69766]
[1777644001464,31.61,78732.46,20.9,-0.09665,8e-05,11.69766]
[1777644002969,31.61,78717.41,20.9,-0.09784,8e-05,11.80107]
[1777644003040,31.61,78717.41,20.9,-0.09784,8e-05,11.80107]
[1777644003171,31.61,78717.41,20.9,-0.09784,8e-05,11.80107]
[1777644003604,31.61,78736.79,20.9,-0.0963,8e-05,11.66711]
[1777644004313,31.61,78736.79,20.9,-0.0963,8e-05,11.66711]
[1777644010279,31.61,78735.94,20.9,-0.09634,8e-05,11.671]
[1777644015023,31.61,78744.52,20.9,-0.09564,8e-05,11.60999]
[1777644016554,31.61,78751.94,20.9,-0.09506,8e-05,11.55868]
[1777644016668,31.61,78767.04,20.9,-0.09388,8e-05,11.45496]
[1777644017167,31.61,78767.04,20.9,-0.09388,8e-05,11.45496]
[1777644017524,31.61,78767.04,20.9,-0.09388,8e-05,11.45496]
[1777644017662,31.61,78785.13,20.9,-0.09248,8e-05,11.33099]
[1777644018976,31.6,78790.43,20.9,-0.09207,8e-05,11.29456]
[1777644019362,31.6,78790.43,20.9,-0.09207,8e-05,11.29456]
[1777644019397,31.6,78790.43,20.9,-0.09207,8e-05,11.29456]
[1777644019568,31.6,78774.6,20.9,-0.09328,8e-05,11.40204]
[1777644020005,31.6,78774.6,20.9,-0.09328,8e-05,11.40204]
[1777644020593,31.6,78774.6,20.9,-0.09328,8e-05,11.40204]
[1777644020967,31.6,78767.21,20.9,-0.09385,8e-05,11.45248]
[1777644021626,31.6,78767.21,20.9,-0.09385,8e-05,11.45248]
[1777644024032,31.6,78779.48,20.9,-0.09289,8e-05,11.36748]
[1777644027145,31.6,78765.34,20.9,-0.09397,8e-05,11.46257]
[1777644027525,31.6,78764.41,20.9,-0.09403,8e-05,11.46835]
[1777644029154,31.6,78760.3,20.9,-0.09435,8e-05,11.49635]
[1777644029205,31.6,78760.3,20.9,-0.09435,8e-05,11.49635]
[1777644029648,31.6,78738.12,20.9,-0.09609,8e-05,11.6485]
[1777644031009,31.6,78734.78,20.9,-0.09634,8e-05,11.67109]
[1777644032053,31.6,78743.77,20.9,-0.0956,8e-05,11.60483]
[1777644034292,31.6,78756.39,20.9,-0.09461,8e-05,11.51759]
[1777644037598,31.59,78744.02,20.9,-0.09557,8e-05,11.60152]
[1777644042712,31.59,78743.39,20.9,-0.0956,8e-05,11.60445]
[1777644048526,31.59,78749.01,20.9,-0.09514,8e-05,11.56428]
[1777644048905,31.59,78745.19,20.9,-0.09544,8e-05,11.59026]
[1777644049683,31.59,78726.47,20.9,-0.09691,8e-05,11.71895]
[1777644052704,31.59,78740.07,20.9,-0.09582,8e-05,11.6238]
[1777644057739,31.58,78729.19,20.9,-0.09666,8e-05,11.69703]
[1777644058382,31.58,78729.19,20.9,-0.09666,8e-05,11.69703]
[1777644058540,31.58,78729.19,20.9,-0.09666,8e-05,11.69703]
[1777644058623,31.58,78729.19,20.9,-0.09666,8e-05,11.69657]
[1777644059136,31.58,78716.85,20.9,-0.09764,8e-05,11.78187]
[1777644060537,31.58,78716.85,20.9,-0.09764,8e-05,11.78187]
[1777644060720,31.58,78714.63,20.9,-0.09781,8e-05,11.7969]
[1777644061892,31.58,78712.02,20.9,-0.09802,8e-05,11.81436]
[1777644062762,31.58,78712.02,20.9,-0.09802,8e-05,11.81436]
[1777644061953,31.58,78724.31,20.9,-0.09703,8e-05,11.72931]
[1777644063059,31.58,78724.31,20.9,-0.09703,8e-05,11.72931]
[1777644064592,31.58,78730.15,20.9,-0.09656,8e-05,11.68849]
[1777644067734,31.58,78725.29,20.9,-0.09693,8e-05,11.72062]
[1777644069881,31.57,78723.53,20.9,-0.09705,8e-05,11.7309]
[1777644070165,31.57,78723.53,20.9,-0.09705,8e-05,11.7309]
[1777644072987,31.57,78717.88,20.9,-0.0975,8e-05,11.76934]
[1777644074158,31.57,78716.71,20.9,-0.09758,8e-05,11.77687]
[1777644074167,31.57,78716.71,20.9,-0.09758,8e-05,11.77687]
[1777644074658,31.57,78716.71,20.9,-0.09758,8e-05,11.77687]
[1777644076645,31.57,78729.31,20.9,-0.09656,8e-05,11.68803]
[1777644081661,31.57,78726.68,20.9,-0.09674,8e-05,11.70351]
[1777644082397,31.57,78726.68,20.9,-0.09674,8e-05,11.70351]
[1777644084038,31.56,78707.96,20.9,-0.09823,8e-05,11.83254]
[1777644084470,31.56,78707.96,20.9,-0.09823,8e-05,11.83254]
[1777644087905,31.56,78702.08,20.9,-0.09867,8e-05,11.87043]
[1777644093270,31.55,78707.5,20.9,-0.09816,8e-05,11.82521]
[1777644093785,31.55,78707.5,20.9,-0.09816,8e-05,11.82521]
[1777644094173,31.55,78715.57,20.9,-0.09751,8e-05,11.76856]
[1777644094810,31.55,78725.95,20.9,-0.09666,8e-05,11.69519]
[1777644096627,31.55,78730.05,20.9,-0.09633,8e-05,11.66596]
[1777644096674,31.55,78730.05,20.9,-0.09633,8e-05,11.66596]
[1777644097808,31.55,78742.01,20.9,-0.09537,8e-05,11.58265]
[1777644098217,31.55,78742.01,20.9,-0.09537,8e-05,11.58265]
[1777644098801,31.55,78742.01,20.9,-0.09537,8e-05,11.58265]
[1777644098318,31.55,78755.74,20.9,-0.09429,8e-05,11.48752]
[1777644098985,31.55,78755.74,20.9,-0.09429,8e-05,11.48752]
[1777644100718,31.55,78755.66,20.9,-0.09429,8e-05,11.48742]
[1777644102591,31.54,78748.36,20.9,-0.09484,8e-05,11.53617]
[1777644106498,31.54,78745.9,20.9,-0.095,8e-05,11.55001]
[1777644110769,31.53,78754.76,20.9,-0.09427,8e-05,11.48564]
[1777644111097,31.53,78759.13,20.9,-0.09392,8e-05,11.45506]
[1777644111180,31.53,78759.13,20.9,-0.09392,8e-05,11.45506]
[1777644111270,31.53,78759.13,20.9,-0.09392,8e-05,11.45506]
[1777644111360,31.53,78754.45,20.9,-0.09429,8e-05,11.48716]
[1777644114162,31.53,78754.37,20.9,-0.09428,8e-05,11.48601]
[1777644115444,31.53,78757.18,20.9,-0.09405,8e-05,11.46568]
[1777644115591,31.53,78757.18,20.9,-0.09405,8e-05,11.46568]
[1777644115836,31.53,78757.18,20.9,-0.09405,8e-05,11.46568]
[1777644115700,31.52,78757.67,20.9,-0.09398,8e-05,11.4603]
[1777644116148,31.52,78757.67,20.9,-0.09398,8e-05,11.4603]
[1777644116425,31.52,78757.67,20.9,-0.09398,8e-05,11.4603]
[1777644116498,31.52,78757.67,20.9,-0.09398,8e-05,11.4603]
[1777644116741,31.52,78757.67,20.9,-0.09398,8e-05,11.4603]
[1777644116755,31.52,78724.09,20.9,-0.09661,8e-05,11.69061]
[1777644117179,31.52,78724.09,20.9,-0.09661,8e-05,11.69061]
[1777644118425,31.52,78712.73,20.9,-0.09751,8e-05,11.76859]
[1777644118572,31.52,78712.73,20.9,-0.09751,8e-05,11.76859]
[1777644119557,31.52,78711.17,20.9,-0.09763,8e-05,11.77872]
[1777644120579,31.52,78710.46,20.9,-0.09768,8e-05,11.78295]
[1777644120682,31.52,78710.21,20.9,-0.09769,8e-05,11.78397]
[1777644126153,31.51,78713.75,20.9,-0.09736,8e-05,11.75516]
[1777644126162,31.51,78713.75,20.9,-0.09736,8e-05,11.75516]
[1777644128083,31.51,78714.16,20.9,-0.0973,8e-05,11.75022]
[1777644133291,31.5,78708.24,20.9,-0.09771,8e-05,11.78496]
[1777644138327,31.49,78706.52,20.9,-0.09778,8e-05,11.79161]
[1777644139420,31.49,78706.52,20.9,-0.09778,8e-05,11.79161]
[1777644139672,31.49,78706.52,20.9,-0.09778,8e-05,11.79161]
[1777644139759,31.48,78697.64,20.9,-0.09847,8e-05,11.85125]
[1777644140445,31.48,78697.64,20.9,-0.09847,8e-05,11.85125]
[1777644140798,31.48,78697.64,20.9,-0.09847,8e-05,11.85125]
[1777644140622,31.48,78691.3,20.9,-0.09898,8e-05,11.89475]
[1777644141280,31.48,78691.3,20.9,-0.09898,8e-05,11.89475]
[1777644141670,31.48,78691.3,20.9,-0.09898,8e-05,11.89475]
[1777644141723,31.48,78696.32,20.9,-0.09857,8e-05,11.85904]
[1777644145815,31.48,78700.93,20.9,-0.09817,8e-05,11.82504]
[1777644146099,31.48,78697.4,20.9,-0.09845,8e-05,11.84898]
[1777644146397,31.48,78697.4,20.9,-0.09845,8e-05,11.84898]
[1777644146409,31.48,78697.4,20.9,-0.09845,8e-05,11.84898]
[1777644146752,31.48,78681.79,20.9,-0.09971,8e-05,11.95758]
[1777644150520,31.48,78688.03,20.9,-0.09919,8e-05,11.91315]
[1777644150609,31.48,78686.54,20.9,-0.09931,8e-05,11.92277]
[1777644155646,31.47,78685.4,20.9,-0.09934,8e-05,11.92361]
[1777644155688,31.47,78685.4,20.9,-0.09934,8e-05,11.92361]
[1777644155765,31.47,78676.4,20.9,-0.10006,8e-05,11.98573]
[1777644155921,31.47,78676.4,20.9,-0.10006,8e-05,11.98573]
[1777644156012,31.47,78676.4,20.9,-0.10006,8e-05,11.98573]
[1777644156520,31.47,78676.4,20.9,-0.10006,8e-05,11.98573]
[1777644157022,31.47,78676.17,20.9,-0.10007,8e-05,11.98684]
[1777644157044,31.47,78676.17,20.9,-0.10007,8e-05,11.98684]
[1777644157710,31.47,78659.35,20.9,-0.10145,8e-05,12.10385]
[1777644159440,31.46,78654.67,20.9,-0.10182,8e-05,12.13567]
[1777644159928,31.46,78652.96,20.9,-0.10195,8e-05,12.14658]
[1777644160217,31.46,78652.96,20.9,-0.10195,8e-05,12.14658]
[1777644160755,31.46,78652.96,20.9,-0.10195,8e-05,12.14658]
[1777644160804,31.46,78652.96,20.9,-0.10195,8e-05,12.14658]
[1777644160823,31.46,78630.44,20.9,-0.10382,8e-05,12.30459]
[1777644161708,31.46,78630.44,20.9,-0.10382,8e-05,12.30459]
[1777644161802,31.46,78630.44,20.9,-0.10382,8e-05,12.30459]
[1777644161849,31.46,78627.79,20.9,-0.10403,8e-05,12.32233]
[1777644163368,31.46,78631.18,20.9,-0.10373,8e-05,12.29698]
[1777644163757,31.46,78631.18,20.9,-0.10373,8e-05,12.29698]
[1777644163854,31.46,78631.18,20.9,-0.10373,8e-05,12.29698]
[1777644163850,31.46,78626.08,20.9,-0.10414,8e-05,12.33168]
[1777644163945,31.46,78626.08,20.9,-0.10414,8e-05,12.33168]
[1777644164119,31.46,78626.08,20.9,-0.10414,8e-05,12.33168]
[1777644164331,31.46,78626.08,20.9,-0.10414,8e-05,12.33168]
[1777644165739,31.45,78624.8,20.9,-0.10424,8e-05,12.34006]
[1777644167064,31.45,78628.83,20.9,-0.10388,8e-05,12.30946]
[1777644167537,31.43,78630.03,20.9,-0.10362,8e-05,12.28712]
[1777644172572,31.34,78629.49,20.9,-0.10302,8e-05,12.23559]
[1777644173627,31.34,78629.49,20.9,-0.10302,8e-05,12.23559]
[1777644175553,31.33,78629.84,20.9,-0.10296,8e-05,12.23052]
[1777644175611,31.33,78629.84,20.9,-0.10296,8e-05,12.23052]
[1777644177607,31.33,78643.95,20.9,-0.10174,8e-05,12.12702]
[1777644182334,31.32,78636.02,20.9,-0.10235,8e-05,12.17839]
[1777644182384,31.32,78636.02,20.9,-0.10235,8e-05,12.17839]
[1777644183234,31.3,78646.25,20.9,-0.10135,8e-05,12.09396]
[1777644183452,31.3,78646.25,20.9,-0.10135,8e-05,12.09396]
[1777644183709,31.3,78646.25,20.9,-0.10135,8e-05,12.09396]
[1777644183788,31.3,78668.56,20.9,-0.0995,8e-05,11.93576]
[1777644186669,31.29,78681.39,20.9,-0.09841,8e-05,11.84202]
[1777644189338,31.29,78676.44,20.9,-0.09879,8e-05,11.87436]
[1777644190078,31.29,78670.13,20.9,-0.09929,8e-05,11.91742]
[1777644190614,31.29,78670.13,20.9,-0.09929,8e-05,11.91742]
[1777644195455,31.28,78675.64,20.9,-0.09877,8e-05,11.87258]
[1777644195605,31.28,78675.64,20.9,-0.09877,8e-05,11.87258]
[1777644195777,31.27,78645.0,20.9,-0.10128,8e-05,12.08707]
[1777644195928,31.27,78645.0,20.9,-0.10128,8e-05,12.08707]
[1777644196205,31.27,78645.0,20.9,-0.10128,8e-05,12.08707]
[1777644196474,31.27,78645.0,20.9,-0.10128,8e-05,12.08707]
[1777644196755,31.27,78627.07,20.9,-0.10277,8e-05,12.21328]
[1777644197289,31.27,78627.07,20.9,-0.10277,8e-05,12.21328]
[1777644200604,31.27,78635.86,20.9,-0.102,8e-05,12.14852]
[1777644205406,31.26,78634.51,20.9,-0.10207,8e-05,12.15409]
[1777644205410,31.26,78634.51,20.9,-0.10207,8e-05,12.15409]
[1777644210855,31.25,78632.91,20.9,-0.10215,8e-05,12.16052]
[1777644215881,31.25,78634.14,20.9,-0.10198,8e-05,12.14458]
[1777644219998,31.24,78633.47,20.9,-0.10199,8e-05,12.1453]
[1777644225960,31.23,78634.46,20.9,-0.10185,8e-05,12.13345]
[1777644227712,31.23,78634.46,20.9,-0.10185,8e-05,12.13345]
[1777644227858,31.23,78634.46,20.9,-0.10185,8e-05,12.13345]
[1777644227927,31.23,78634.46,20.9,-0.10185,8e-05,12.13345]
[1777644227887,31.23,78634.29,20.9,-0.10184,8e-05,12.13303]
[1777644227966,31.23,78634.29,20.9,-0.10184,8e-05,12.13303]
[1777644228076,31.23,78634.29,20.9,-0.10184,8e-05,12.13303]
[1777644228248,31.23,78634.29,20.9,-0.10184,8e-05,12.13303]
[1777644228346,31.23,78634.29,20.9,-0.10184,8e-05,12.13303]
[1777644228393,31.23,78634.29,20.9,-0.10184,8e-05,12.13303]
[1777644228505,31.23,78634.29,20.9,-0.10184,8e-05,12.13303]
[1777644228663,31.23,78634.29,20.9,-0.10184,8e-05,12.13303]
[1777644228664,31.23,78634.29,20.9,-0.10184,8e-05,12.13303]
[1777644228861,31.23,78634.29,20.9,-0.10184,8e-05,12.13303]
[1777644228898,31.23,78634.29,20.9,-0.10184,8e-05,12.13303]
[1777644228861,31.23,78668.25,20.9,-0.09902,8e-05,11.89208]
[1777644229642,31.23,78682.4,20.9,-0.09786,8e-05,11.79195]
[1777644230561,31.23,78682.4,20.9,-0.09786,8e-05,11.79195]
[1777644232933,31.23,78681.89,20.9,-0.09789,8e-05,11.7947]
[1777644233113,31.23,78683.29,20.9,-0.09777,8e-05,11.78408]
[1777644233120,31.23,78683.29,20.9,-0.09777,8e-05,11.78408]
[1777644234053,31.22,78685.15,20.9,-0.0976,8e-05,11.76917]
[1777644234244,31.22,78685.15,20.9,-0.0976,8e-05,11.76917]
[1777644234913,31.22,78685.15,20.9,-0.0976,8e-05,11.76917]
[1777644235680,31.22,78687.32,20.9,-0.09742,8e-05,11.75398]
[1777644236760,31.22,78695.33,20.9,-0.09676,8e-05,11.69593]
[1777644237720,31.22,78696.39,20.9,-0.09666,8e-05,11.68757]
[1777644237900,31.22,78696.39,20.9,-0.09666,8e-05,11.68757]
[1777644238164,31.22,78695.61,20.9,-0.09671,8e-05,11.69206]
[1777644238314,31.22,78695.61,20.9,-0.09671,8e-05,11.69206]
[1777644241841,31.21,78706.56,20.9,-0.09582,8e-05,11.61388]
[1777644244029,31.21,78703.68,20.9,-0.09601,8e-05,11.63057]
[1777644245084,31.21,78703.31,20.9,-0.09603,8e-05,11.63229]
[1777644247988,31.2,78706.83,20.9,-0.09573,8e-05,11.60612]
[1777644248124,31.2,78706.83,20.9,-0.09573,8e-05,11.60612]
[1777644248385,31.2,78706.83,20.9,-0.09573,8e-05,11.60612]
[1777644250105,31.2,78709.99,20.9,-0.09546,8e-05,11.5825]
[1777644254181,31.2,78704.74,20.9,-0.09584,8e-05,11.616]
[1777644254218,31.2,78704.74,20.9,-0.09584,8e-05,11.616]
[1777644254510,31.2,78704.74,20.9,-0.09584,8e-05,11.616]
[1777644254718,31.2,78704.74,20.9,-0.09584,8e-05,11.616]
[1777644254775,31.2,78704.74,20.9,-0.09584,8e-05,11.616]
[1777644254945,31.2,78704.74,20.9,-0.09584,8e-05,11.616]
[1777644255026,31.2,78699.18,20.9,-0.09628,8e-05,11.65399]
[1777644255132,31.2,78699.18,20.9,-0.09628,8e-05,11.65399]
[1777644255298,31.2,78699.18,20.9,-0.09628,8e-05,11.65399]
[1777644255439,31.2,78699.18,20.9,-0.09628,8e-05,11.65399]
[1777644255545,31.2,78699.18,20.9,-0.09628,8e-05,11.65399]
[1777644255728,31.2,78699.18,20.9,-0.09628,8e-05,11.65399]
[1777644255846,31.2,78699.18,20.9,-0.09628,8e-05,11.65399]
[1777644255928,31.2,78699.18,20.9,-0.09628,8e-05,11.65399]
[1777644255926,31.19,78653.16,20.9,-0.1,8e-05,11.97526]
[1777644256556,31.19,78653.16,20.9,-0.1,8e-05,11.97526]
[1777644256659,31.19,78639.45,20.9,-0.10112,8e-05,12.07116]
[1777644257862,31.19,78639.45,20.9,-0.10112,8e-05,12.07116]
[1777644258241,31.19,78639.47,20.9,-0.10111,8e-05,12.06993]
[1777644259561,31.19,78638.82,20.9,-0.10115,8e-05,12.07344]
[1777644259935,31.19,78637.75,20.9,-0.10123,8e-05,12.07991]
[1777644265447,31.18,78637.01,20.9,-0.10126,8e-05,12.08245]
[1777644265489,31.18,78637.01,20.9,-0.10126,8e-05,12.08245]
[1777644265549,31.18,78637.58,20.9,-0.1012,8e-05,12.07772]
[1777644271286,31.17,78641.28,20.9,-0.1008,8e-05,12.0416]
[1777644276321,31.16,78633.92,20.9,-0.10135,8e-05,12.08856]
[1777644281357,31.15,78636.71,20.9,-0.10106,8e-05,12.06346]
[1777644286392,31.14,78635.69,20.9,-0.10108,8e-05,12.06561]
[1777644291427,31.14,78633.3,20.9,-0.10122,8e-05,12.07743]
[1777644293013,31.14,78633.3,20.9,-0.10122,8e-05,12.07743]
[1777644293617,31.13,78635.41,20.9,-0.10104,8e-05,12.06145]
[1777644293720,31.13,78635.41,20.9,-0.10104,8e-05,12.06145]
[1777644293930,31.13,78635.41,20.9,-0.10104,8e-05,12.06145]
[1777644293970,31.13,78648.77,20.9,-0.0999,8e-05,11.96437]
[1777644295013,31.13,78648.77,20.9,-0.0999,8e-05,11.96437]
[1777644294691,31.13,78660.75,20.9,-0.0989,8e-05,11.87849]
[1777644295250,31.13,78660.75,20.9,-0.0989,8e-05,11.87849]
[1777644295458,31.13,78673.44,20.9,-0.09786,8e-05,11.78914]
[1777644297026,31.13,78676.86,20.9,-0.09757,8e-05,11.76393]
[1777644297361,31.13,78676.86,20.9,-0.09757,8e-05,11.76393]
[1777644297930,31.13,78676.86,20.9,-0.09757,8e-05,11.76393]
[1777644299906,31.12,78680.9,20.9,-0.09722,8e-05,11.73351]
[1777644300608,31.12,78679.99,20.9,-0.09727,8e-05,11.73792]
[1777644301697,31.12,78679.3,20.9,-0.09732,8e-05,11.74179]
[1777644303469,31.12,78680.82,20.9,-0.09718,8e-05,11.73015]
[1777644303508,31.12,78680.82,20.9,-0.09718,8e-05,11.73015]
[1777644305305,31.11,78681.62,20.9,-0.0971,8e-05,11.7226]
[1777644305343,31.11,78681.62,20.9,-0.0971,8e-05,11.7226]
[1777644305413,31.11,78681.62,20.9,-0.0971,8e-05,11.7226]
[1777644306567,31.11,78673.47,20.9,-0.09775,8e-05,11.7789]
[1777644306974,31.11,78673.47,20.9,-0.09775,8e-05,11.7789]
[1777644307109,31.11,78667.02,20.9,-0.09825,8e-05,11.82233]
[1777644307231,31.11,78667.02,20.9,-0.09825,8e-05,11.82233]
[1777644307540,31.11,78648.74,20.9,-0.09975,8e-05,11.95134]
[1777644309406,31.11,78644.45,20.9,-0.1001,8e-05,11.98107]
[1777644309430,31.11,78644.45,20.9,-0.1001,8e-05,11.98107]
[1777644309827,31.11,78644.45,20.9,-0.1001,8e-05,11.98107]
[1777644309927,31.11,78644.13,20.9,-0.1001,8e-05,11.98122]
[1777644310347,31.11,78644.13,20.9,-0.1001,8e-05,11.98122]
[1777644312997,31.1,78638.43,20.9,-0.10056,8e-05,12.02031]
[1777644315441,31.1,78638.81,20.9,-0.10048,8e-05,12.0136]
[1777644315509,31.1,78638.81,20.9,-0.10048,8e-05,12.0136]
[1777644315603,31.1,78638.81,20.9,-0.10048,8e-05,12.0136]
[1777644317817,31.09,78636.88,20.9,-0.10061,8e-05,12.02462]
[1777644317886,31.09,78636.88,20.9,-0.10061,8e-05,12.02462]
[1777644318094,31.09,78635.3,20.9,-0.10071,8e-05,12.03313]
[1777644318617,31.09,78621.62,20.9,-0.10185,8e-05,12.13036]
[1777644319723,31.09,78621.62,20.9,-0.10185,8e-05,12.13036]
[1777644322985,31.08,78617.38,20.9,-0.10216,8e-05,12.15637]
[1777644328687,31.07,78625.39,20.9,-0.1014,8e-05,12.09205]
[1777644333722,31.06,78622.03,20.9,-0.1016,8e-05,12.10707]
[1777644338758,31.05,78617.83,20.9,-0.1019,8e-05,12.13201]
[1777644340175,31.05,78616.16,20.9,-0.10202,8e-05,12.14289]
[1777644345731,31.04,78606.73,20.9,-0.10276,8e-05,12.2046]
[1777644347544,31.04,78613.2,20.9,-0.10218,8e-05,12.15617]
[1777644348033,31.04,78613.2,20.9,-0.10218,8e-05,12.15617]
[1777644347827,31.04,78602.59,20.9,-0.10307,8e-05,12.23092]
[1777644348829,31.04,78601.04,20.9,-0.10319,8e-05,12.24085]
[1777644351629,31.03,78604.07,20.9,-0.1029,8e-05,12.21683]
[1777644351987,31.03,78601.61,20.9,-0.1031,8e-05,12.23328]
[1777644353019,31.03,78601.61,20.9,-0.1031,8e-05,12.23328]
[1777644353864,31.03,78604.19,20.9,-0.10286,8e-05,12.21287]
[1777644357917,31.02,78623.16,20.9,-0.10121,8e-05,12.07299]
[1777644359864,31.02,78624.66,20.9,-0.10107,8e-05,12.06138]
[1777644359906,31.02,78630.33,20.9,-0.10059,8e-05,12.02013]
[1777644361432,31.01,78631.43,20.9,-0.10048,8e-05,12.01102]
[1777644365231,31.01,78633.08,20.9,-0.10029,8e-05,11.99424]
[1777644365431,31.01,78633.08,20.9,-0.10029,8e-05,11.99424]
[1777644368281,31.0,78635.37,20.9,-0.10005,8e-05,11.97433]
[1777644371555,30.99,78635.08,20.9,-0.10004,8e-05,11.97279]
[1777644375111,30.99,78635.72,20.9,-0.09993,8e-05,11.96346]
[1777644375526,30.99,78635.72,20.9,-0.09993,8e-05,11.96346]
[1777644377724,30.98,78633.58,20.9,-0.10008,8e-05,11.97631]
[1777644383068,30.97,78632.83,20.9,-0.10006,8e-05,11.97444]
[1777644386326,30.97,78639.97,20.9,-0.09943,8e-05,11.92028]
[1777644386860,30.97,78639.97,20.9,-0.09943,8e-05,11.92028]
[1777644389453,30.96,78651.76,20.9,-0.09842,8e-05,11.83356]
[1777644394575,30.95,78650.96,20.9,-0.09841,8e-05,11.83133]
[1777644395206,30.95,78650.82,20.9,-0.09841,8e-05,11.83133]
[1777644400436,30.94,78654.86,20.9,-0.09803,8e-05,11.79784]
[1777644402936,30.94,78660.87,20.9,-0.09751,8e-05,11.75346]
[1777644402943,30.94,78660.87,20.9,-0.09751,8e-05,11.75346]
[1777644405227,30.94,78661.82,20.9,-0.0974,8e-05,11.74335]
[1777644408015,30.93,78662.68,20.9,-0.09731,8e-05,11.73557]
[1777644413921,30.93,78665.46,20.9,-0.09703,8e-05,11.71174]
[1777644416298,30.92,78678.41,20.9,-0.09595,8e-05,11.61734]
[1777644421334,30.92,78675.65,20.9,-0.09613,8e-05,11.63332]
[1777644422316,30.92,78675.65,20.9,-0.09613,8e-05,11.63332]
[1777644427376,30.91,78677.66,20.9,-0.09593,8e-05,11.61506]
[1777644432410,30.91,78684.78,20.9,-0.09532,8e-05,11.56192]
[1777644435722,30.9,78685.35,20.9,-0.09526,8e-05,11.5568]
[1777644441474,30.9,78684.92,20.9,-0.09525,8e-05,11.55601]
[1777644446509,30.89,78684.53,20.9,-0.09525,8e-05,11.556]
[1777644448609,30.89,78684.73,20.9,-0.09523,8e-05,11.55407]
[1777644453194,30.89,78683.77,20.9,-0.09525,8e-05,11.55432]
[1777644458593,30.88,78685.2,20.9,-0.0951,8e-05,11.5412]
[1777644463020,30.88,78686.57,20.9,-0.09497,8e-05,11.52963]
[1777644463088,30.88,78686.57,20.9,-0.09497,8e-05,11.52963]
[1777644463125,30.88,78686.57,20.9,-0.09497,8e-05,11.52963]
[1777644463263,30.88,78688.56,20.9,-0.09481,8e-05,11.51518]
[1777644467656,30.88,78708.44,20.9,-0.09321,8e-05,11.37444]
[1777644469604,30.88,78709.87,20.9,-0.09309,8e-05,11.36416]
[1777644472280,30.88,78710.87,20.9,-0.093,8e-05,11.35658]
[1777644472696,30.88,78697.92,20.9,-0.09403,8e-05,11.44697]
[1777644473504,30.88,78697.92,20.9,-0.09403,8e-05,11.44697]
[1777644476968,30.87,78696.02,20.9,-0.09417,8e-05,11.45946]
[1777644480792,30.87,78689.73,20.9,-0.09466,8e-05,11.50221]
[1777644481028,30.87,78689.73,20.9,-0.09466,8e-05,11.50221]
[1777644482563,30.87,78674.2,20.9,-0.0959,8e-05,11.61069]
[1777644483515,30.87,78670.26,20.9,-0.09621,8e-05,11.63804]
[1777644488810,30.86,78675.57,20.9,-0.09574,8e-05,11.5964]
[1777644491138,30.86,78675.48,20.9,-0.09574,8e-05,11.59648]
[1777644496866,30.86,78665.78,20.9,-0.09647,8e-05,11.66062]
[1777644499820,30.85,78668.43,20.9,-0.09624,8e-05,11.6406]
[1777644503479,30.85,78669.43,20.9,-0.09613,8e-05,11.6309]
[1777644503516,30.85,78669.43,20.9,-0.09613,8e-05,11.6309]
[1777644503786,30.85,78669.43,20.9,-0.09613,8e-05,11.6309]
[1777644503915,30.85,78677.72,20.9,-0.09545,8e-05,11.57141]
[1777644505929,30.84,78691.55,20.9,-0.09432,8e-05,11.47238]
[1777644507451,30.84,78692.2,20.9,-0.09426,8e-05,11.46701]
[1777644512978,30.84,78692.4,20.9,-0.09417,8e-05,11.45699]
[1777644515681,30.83,78689.76,20.9,-0.09436,8e-05,11.47406]
[1777644515687,30.83,78689.76,20.9,-0.09436,8e-05,11.47406]
[1777644515999,30.83,78686.46,20.9,-0.09462,8e-05,11.49649]
[1777644521034,30.83,78688.9,20.9,-0.0944,8e-05,11.47755]
[1777644521330,30.83,78688.9,20.9,-0.0944,8e-05,11.47755]
[1777644522041,30.83,78697.64,20.9,-0.0937,8e-05,11.41584]
[1777644523590,30.83,78699.18,20.9,-0.09357,8e-05,11.40477]
[1777644527939,30.82,78707.12,20.9,-0.09292,8e-05,11.34693]
[1777644532766,30.82,78701.99,20.9,-0.0933,8e-05,11.3803]
[1777644535434,30.82,78699.31,20.9,-0.0935,8e-05,11.39813]
[1777644538441,30.82,78701.95,20.9,-0.09328,8e-05,11.37901]
[1777644544195,30.81,78702.39,20.9,-0.09321,8e-05,11.37282]
[1777644544967,30.81,78702.39,20.9,-0.09321,8e-05,11.37282]
[1777644550237,30.81,78702.46,20.9,-0.09318,8e-05,11.36964]
[1777644555271,30.81,78703.8,20.9,-0.09305,8e-05,11.35786]
[1777644556559,30.8,78703.9,20.9,-0.09303,8e-05,11.35669]
[1777644562321,30.8,78705.06,20.9,-0.09291,8e-05,11.34589]
[1777644567356,30.8,78705.54,20.9,-0.09285,8e-05,11.34042]
[1777644572391,30.79,78704.09,20.9,-0.09291,8e-05,11.3446]
[1777644574997,30.79,78702.23,20.9,-0.09306,8e-05,11.35721]
[1777644575157,30.79,78702.23,20.9,-0.09306,8e-05,11.35721]
[1777644575256,30.79,78702.38,20.9,-0.09304,8e-05,11.3553]
[1777644577034,30.79,78687.84,20.9,-0.09419,8e-05,11.45702]
[1777644578759,30.79,78687.47,20.9,-0.09422,8e-05,11.45962]
[1777644578790,30.79,78686.47,20.9,-0.0943,8e-05,11.46647]
[1777644584323,30.79,78692.15,20.9,-0.09382,8e-05,11.42422]
[1777644586139,30.79,78693.88,20.9,-0.09367,8e-05,11.41154]
[1777644589235,30.78,78694.44,20.9,-0.09361,8e-05,11.40607]
[1777644589318,30.78,78694.44,20.9,-0.09361,8e-05,11.40607]
[1777644589240,30.78,78694.35,20.9,-0.09361,8e-05,11.40569]
[1777644592898,30.78,78693.18,20.9,-0.0937,8e-05,11.41368]
[1777644593962,30.78,78691.34,20.9,-0.09384,8e-05,11.42637]
[1777644594834,30.78,78689.0,20.9,-0.09403,8e-05,11.44266]
[1777644594853,30.78,78668.47,20.9,-0.09568,8e-05,11.58732]
[1777644598575,30.78,78656.2,20.9,-0.09665,8e-05,11.67224]
[1777644601939,30.78,78651.64,20.9,-0.09701,8e-05,11.70348]
[1777644602500,30.77,78651.7,20.9,-0.097,8e-05,11.70185]
[1777644603304,30.77,78650.91,20.9,-0.09705,8e-05,11.70644]
[1777644603671,30.77,78650.91,20.9,-0.09705,8e-05,11.70644]
[1777644609964,30.76,78647.95,20.9,-0.09723,8e-05,11.72208]
[1777644611256,30.76,78649.25,20.9,-0.0971,8e-05,11.71073]
[1777644615417,30.75,78656.97,20.9,-0.09641,8e-05,11.65092]
[1777644616962,30.75,78660.21,20.9,-0.09615,8e-05,11.62797]
[1777644621614,30.74,78661.52,20.9,-0.09598,8e-05,11.61307]
[1777644621738,30.74,78653.6,20.9,-0.09662,8e-05,11.6692]
[1777644626653,30.74,78649.34,20.9,-0.09694,8e-05,11.69673]
[1777644627675,30.74,78649.51,20.9,-0.09692,8e-05,11.69483]
[1777644627744,30.74,78649.51,20.9,-0.09692,8e-05,11.69483]
[1777644629740,30.74,78662.48,20.9,-0.09584,8e-05,11.60085]
[1777644635836,30.73,78660.31,20.9,-0.09596,8e-05,11.60925]
[1777644640872,30.73,78660.06,20.9,-0.09594,8e-05,11.60816]
[1777644645906,30.72,78662.72,20.9,-0.0957,8e-05,11.58703]
[1777644648952,30.72,78663.44,20.9,-0.09562,8e-05,11.58028]
[1777644654970,30.71,78663.0,20.9,-0.09562,8e-05,11.57969]
[1777644658234,30.71,78659.77,20.9,-0.09586,8e-05,11.60095]
[1777644663407,30.71,78653.55,20.9,-0.09633,8e-05,11.64123]
[1777644664121,30.71,78653.55,20.9,-0.09633,8e-05,11.64123]
[1777644665249,30.7,78645.08,20.9,-0.09701,8e-05,11.70075]
[1777644665362,30.7,78624.96,20.9,-0.09866,8e-05,11.84345]
[1777644668966,30.7,78619.54,20.9,-0.09908,8e-05,11.87925]
[1777644676731,30.69,78630.52,20.9,-0.09809,8e-05,11.79356]
[1777644682943,30.68,78631.4,20.9,-0.09796,8e-05,11.7822]
[1777644684423,30.68,78632.25,20.9,-0.09787,8e-05,11.7745]
[1777644689520,30.67,78630.56,20.9,-0.09796,8e-05,11.78249]
[1777644695251,30.66,78631.15,20.9,-0.09783,8e-05,11.76956]
[1777644695492,30.66,78631.15,20.9,-0.09783,8e-05,11.76956]
[1777644695500,30.66,78631.15,20.9,-0.09783,8e-05,11.76956]
[1777644695552,30.66,78631.15,20.9,-0.09783,8e-05,11.76956]
[1777644701294,30.65,78621.4,20.9,-0.09858,8e-05,11.83414]
[1777644704354,30.65,78630.99,20.9,-0.09777,8e-05,11.76392]
[1777644705518,30.65,78643.71,20.9,-0.0967,8e-05,11.67177]
[1777644706656,30.65,78647.3,20.9,-0.0964,8e-05,11.64559]
[1777644710277,30.64,78649.56,20.9,-0.09614,8e-05,11.62252]
[1777644713613,30.63,78658.34,20.9,-0.09534,8e-05,11.55299]
[1777644715265,30.62,78656.8,20.9,-0.09546,8e-05,11.56345]
[1777644715273,30.62,78656.8,20.9,-0.09546,8e-05,11.56345]
[1777644715397,30.62,78656.3,20.9,-0.0955,8e-05,11.56652]
[1777644720431,30.62,78657.45,20.9,-0.09538,8e-05,11.55616]
[1777644725089,30.62,78666.8,20.9,-0.09461,8e-05,11.48878]
[1777644725451,30.62,78668.74,20.9,-0.09445,8e-05,11.47444]
[1777644725674,30.62,78668.74,20.9,-0.09445,8e-05,11.47444]
[1777644726229,30.62,78668.74,20.9,-0.09445,8e-05,11.47444]
[1777644726238,30.62,78668.74,20.9,-0.09445,8e-05,11.47444]
[1777644726421,30.62,78679.37,20.9,-0.09359,8e-05,11.3987]
[1777644730531,30.62,78684.95,20.9,-0.09315,8e-05,11.3605]
[1777644730541,30.62,78687.35,20.9,-0.09296,8e-05,11.3436]
[1777644732410,30.62,78687.35,20.9,-0.09296,8e-05,11.3436]
[1777644732517,30.62,78694.32,20.9,-0.09241,8e-05,11.29447]
[1777644737552,30.62,78687.26,20.9,-0.09299,8e-05,11.34593]
[1777644741639,30.62,78687.49,20.9,-0.09298,8e-05,11.34525]
[1777644741677,30.62,78689.67,20.9,-0.09281,8e-05,11.33022]
[1777644742747,30.62,78689.67,20.9,-0.09281,8e-05,11.33022]
[1777644742750,30.62,78689.67,20.9,-0.09281,8e-05,11.33022]
[1777644743069,30.62,78693.96,20.9,-0.09247,8e-05,11.29998]
[1777644748628,30.63,78694.17,20.9,-0.09248,8e-05,11.30094]
[1777644753740,30.63,78701.7,20.9,-0.09188,8e-05,11.24622]
[1777644753912,30.63,78701.7,20.9,-0.09188,8e-05,11.24622]
[1777644753990,30.63,78701.7,20.9,-0.09188,8e-05,11.24622]
[1777644754025,30.63,78703.4,20.9,-0.09174,8e-05,11.2343]
[1777644759708,30.63,78714.35,20.9,-0.09089,8e-05,11.15837]
[1777644764743,30.63,78717.62,20.9,-0.09065,8e-05,11.13641]
[1777644765557,30.63,78717.62,20.9,-0.09065,8e-05,11.13641]
[1777644770786,30.63,78718.84,20.9,-0.09056,8e-05,11.12907]
[1777644771983,30.63,78718.84,20.9,-0.09056,8e-05,11.12907]
[1777644772108,30.63,78718.84,20.9,-0.09056,8e-05,11.12907]
[1777644772816,30.64,78735.53,20.9,-0.08927,8e-05,11.01326]
[1777644778412,30.64,78735.56,20.9,-0.08929,8e-05,11.01452]
[1777644779186,30.64,78741.34,20.9,-0.08884,8e-05,10.97477]
[1777644780126,30.64,78744.76,20.9,-0.08859,8e-05,10.95197]
[1777644781851,30.64,78747.13,20.9,-0.08842,8e-05,10.93605]
[1777644782202,30.64,78747.13,20.9,-0.08842,8e-05,10.93605]
[1777644782215,30.64,78747.13,20.9,-0.08842,8e-05,10.93605]
[1777644782417,30.64,78755.44,20.9,-0.08779,8e-05,10.87965]
[1777644783814,30.64,78766.33,20.9,-0.08696,8e-05,10.80453]
[1777644784413,30.64,78766.33,20.9,-0.08696,8e-05,10.80453]
[1777644785592,30.64,78771.73,20.9,-0.08656,8e-05,10.76788]
[1777644786828,30.64,78773.42,20.9,-0.08644,8e-05,10.75654]
[1777644787355,30.64,78773.42,20.9,-0.08644,8e-05,10.75654]
[1777644787448,30.64,78786.17,20.9,-0.08549,7e-05,10.66982]
[1777644788459,30.64,78786.17,20.9,-0.08549,7e-05,10.66982]
[1777644791102,30.65,78796.33,20.9,-0.08475,7e-05,10.60151]
[1777644796858,30.65,78794.93,20.9,-0.08488,7e-05,10.614]
[1777644803224,30.66,78804.97,20.9,-0.08417,7e-05,10.54881]
[1777644808062,30.66,78816.97,20.9,-0.08333,7e-05,10.47077]
[1777644809858,30.66,78817.06,20.9,-0.08333,7e-05,10.4715]
[1777644809899,30.66,78817.06,20.9,-0.08333,7e-05,10.4715]
[1777644810494,30.66,78846.39,20.9,-0.08121,7e-05,10.27349]
[1777644810755,30.66,78846.39,20.9,-0.08121,7e-05,10.27349]
[1777644811084,30.66,78846.39,20.9,-0.08121,7e-05,10.27349]
[1777644811086,30.66,78846.39,20.9,-0.08121,7e-05,10.27349]
[1777644811490,30.66,78843.75,20.9,-0.08137,7e-05,10.28678]
[1777644811572,30.66,78843.75,20.9,-0.08137,7e-05,10.28678]
[1777644811891,30.66,78843.75,20.9,-0.08137,7e-05,10.28678]
[1777644812042,30.66,78843.75,20.9,-0.08137,7e-05,10.28678]
[1777644812409,30.66,78843.75,20.9,-0.08137,7e-05,10.28678]
[1777644813372,30.66,78842.59,20.9,-0.08145,7e-05,10.29456]
[1777644814201,30.66,78850.87,20.9,-0.08085,7e-05,10.2389]
[1777644814742,30.66,78853.61,20.9,-0.08066,7e-05,10.22058]
[1777644814833,30.66,78853.61,20.9,-0.08066,7e-05,10.22058]
[1777644814855,30.66,78853.61,20.9,-0.08066,7e-05,10.22058]
[1777644815119,30.66,78852.34,20.9,-0.08075,7e-05,10.22909]
[1777644815562,30.66,78852.34,20.9,-0.08075,7e-05,10.22909]
[1777644817672,30.66,78849.43,20.9,-0.08095,7e-05,10.24788]
[1777644818147,30.66,78845.76,20.9,-0.08121,7e-05,10.27213]
[1777644820150,30.66,78845.79,20.9,-0.08121,7e-05,10.27196]
[1777644821316,30.66,78842.85,20.9,-0.08142,7e-05,10.29173]
[1777644823096,30.66,78832.92,20.9,-0.08213,7e-05,10.35852]
[1777644825712,30.66,78826.51,20.9,-0.0826,7e-05,10.40154]
[1777644825836,30.66,78826.51,20.9,-0.0826,7e-05,10.40154]
[1777644825852,30.66,78826.51,20.9,-0.0826,7e-05,10.40154]
[1777644826205,30.66,78827.07,20.9,-0.08256,7e-05,10.39793]
[1777644826680,30.66,78827.07,20.9,-0.08256,7e-05,10.39793]
[1777644827773,30.66,78822.18,20.9,-0.08291,7e-05,10.43101]
[1777644828219,30.66,78820.77,20.9,-0.08303,7e-05,10.44171]
[1777644828856,30.66,78820.77,20.9,-0.08303,7e-05,10.44171]
[1777644834309,30.67,78809.86,20.9,-0.08387,7e-05,10.51967]
[1777644835820,30.67,78810.67,20.9,-0.08382,7e-05,10.51553]
[1777644836767,30.67,78805.5,20.9,-0.08421,7e-05,10.55136]
[1777644842270,30.68,78812.03,20.9,-0.08376,7e-05,10.51007]
[1777644846529,30.68,78813.23,20.9,-0.08371,7e-05,10.50477]
[1777644851470,30.69,78805.22,20.9,-0.08433,7e-05,10.56229]
[1777644852530,30.69,78785.63,20.9,-0.0858,7e-05,10.69705]
[1777644858433,30.69,78782.15,20.9,-0.08608,7e-05,10.72294]
[1777644861070,30.69,78780.03,20.9,-0.08624,8e-05,10.73813]
[1777644864609,30.69,78783.82,20.9,-0.08597,7e-05,10.71312]
[1777644864660,30.69,78783.82,20.9,-0.08597,7e-05,10.71312]
[1777644865001,30.69,78786.65,20.9,-0.08576,7e-05,10.69411]
[1777644865481,30.69,78772.45,20.9,-0.08683,8e-05,10.79148]
[1777644867213,30.69,78769.55,20.9,-0.08706,8e-05,10.81206]
[1777644868229,30.7,78771.57,20.9,-0.08691,8e-05,10.79839]
[1777644868544,30.7,78771.57,20.9,-0.08691,8e-05,10.79839]
[1777644868602,30.7,78753.35,20.9,-0.08829,8e-05,10.92418]
[1777644869264,30.7,78753.35,20.9,-0.08829,8e-05,10.92418]
[1777644869487,30.7,78753.35,20.9,-0.08829,8e-05,10.92418]
[1777644869510,30.7,78740.06,20.9,-0.08931,8e-05,11.0162]
[1777644869999,30.7,78740.06,20.9,-0.08931,8e-05,11.0162]
[1777644870197,30.7,78740.06,20.9,-0.08931,8e-05,11.0162]
[1777644870517,30.7,78738.96,20.9,-0.0894,8e-05,11.02371]
[1777644871321,30.7,78738.96,20.9,-0.0894,8e-05,11.02371]
[1777644871401,30.7,78738.96,20.9,-0.0894,8e-05,11.02371]
[1777644871512,30.7,78738.96,20.9,-0.0894,8e-05,11.02371]
[1777644871544,30.7,78724.63,20.9,-0.09048,8e-05,11.1193]
[1777644871810,30.7,78724.63,20.9,-0.09048,8e-05,11.1193]
[1777644871852,30.7,78724.63,20.9,-0.09048,8e-05,11.1193]
[1777644871999,30.7,78724.63,20.9,-0.09048,8e-05,11.1193]
[1777644872223,30.7,78724.63,20.9,-0.09048,8e-05,11.1193]
[1777644873586,30.7,78715.08,20.9,-0.09123,8e-05,11.18648]
[1777644874424,30.7,78709.82,20.9,-0.09165,8e-05,11.2237]
[1777644875061,30.7,78712.94,20.9,-0.0914,8e-05,11.20191]
[1777644875559,30.7,78712.36,20.9,-0.09145,8e-05,11.20601]
[1777644877896,30.7,78717.47,20.9,-0.09105,8e-05,11.17046]
[1777644878580,30.7,78715.11,20.9,-0.09123,8e-05,11.18658]
[1777644878981,30.7,78715.11,20.9,-0.09123,8e-05,11.18658]
[1777644879588,30.7,78707.99,20.9,-0.09179,8e-05,11.23642]
[1777644881662,30.7,78706.7,20.9,-0.09189,8e-05,11.24542]
[1777644887943,30.7,78704.86,20.9,-0.09204,8e-05,11.25828]
[1777644888812,30.7,78704.17,20.9,-0.09209,8e-05,11.26311]
[1777644891950,30.69,78691.5,20.9,-0.09308,8e-05,11.35044]
[1777644892079,30.69,78691.5,20.9,-0.09308,8e-05,11.35044]
[1777644892229,30.69,78691.5,20.9,-0.09308,8e-05,11.35044]
[1777644892275,30.69,78683.37,20.9,-0.09373,8e-05,11.40762]
[1777644893846,30.69,78675.25,20.9,-0.09438,8e-05,11.46504]
[1777644893865,30.69,78675.25,20.9,-0.09438,8e-05,11.46504]
[1777644893966,30.69,78677.15,20.9,-0.09423,8e-05,11.45173]
[1777644897117,30.69,78687.17,20.9,-0.09342,8e-05,11.38059]
[1777644899476,30.69,78690.93,20.9,-0.0931,8e-05,11.35225]
[1777644900735,30.69,78676.64,20.9,-0.09421,8e-05,11.44966]
[1777644902367,30.69,78676.64,20.9,-0.09421,8e-05,11.44966]
[1777644902468,30.68,78675.03,20.9,-0.09433,8e-05,11.46046]
[1777644904800,30.68,78675.03,20.9,-0.09433,8e-05,11.46059]
[1777644906303,30.69,78676.63,20.9,-0.0942,8e-05,11.44943]
[1777644906343,30.69,78678.23,20.9,-0.09408,8e-05,11.43844]
[1777644908863,30.69,78688.99,20.9,-0.09322,8e-05,11.36236]
[1777644910233,30.69,78693.02,20.9,-0.09289,8e-05,11.33404]
[1777644910634,30.69,78693.02,20.9,-0.09289,8e-05,11.33404]
[1777644914095,30.68,78689.68,20.9,-0.09316,8e-05,11.35704]
[1777644914786,30.68,78693.78,20.9,-0.09283,8e-05,11.32808]
[1777644914794,30.68,78693.78,20.9,-0.09283,8e-05,11.32808]
[1777644919132,30.68,78696.5,20.9,-0.09261,8e-05,11.30893]
[1777644919172,30.68,78697.08,20.9,-0.09256,8e-05,11.30479]
[1777644923011,30.68,78695.66,20.9,-0.09268,8e-05,11.31538]
[1777644923031,30.69,78695.39,20.9,-0.09271,8e-05,11.31761]
[1777644928221,30.68,78696.5,20.9,-0.09262,8e-05,11.30953]
[1777644930358,30.68,78701.21,20.9,-0.09224,8e-05,11.27635]
[1777644933015,30.68,78705.33,20.9,-0.09189,8e-05,11.24358]
[1777644933078,30.68,78705.33,20.9,-0.09189,8e-05,11.24358]
[1777644933123,30.68,78705.33,20.9,-0.09189,8e-05,11.24358]
[1777644933571,30.68,78705.33,20.9,-0.09189,8e-05,11.24358]
[1777644939432,30.69,78708.67,20.9,-0.09163,8e-05,11.22048]
[1777644940081,30.69,78707.64,20.9,-0.09171,8e-05,11.22778]
[1777644940329,30.69,78707.64,20.9,-0.09171,8e-05,11.22778]
[1777644940411,30.69,78707.64,20.9,-0.09171,8e-05,11.22778]
[1777644941501,30.69,78706.78,20.9,-0.09178,8e-05,11.23384]
[1777644941597,30.69,78706.78,20.9,-0.09178,8e-05,11.23384]
[1777644942099,30.69,78713.51,20.9,-0.09125,8e-05,11.18689]
[1777644943565,30.69,78715.8,20.9,-0.09107,8e-05,11.1709]
[1777644944445,30.69,78709.73,20.9,-0.09155,8e-05,11.2135]
[1777644946456,30.69,78707.94,20.9,-0.09169,8e-05,11.22607]
[1777644948683,30.69,78705.77,20.9,-0.09187,8e-05,11.24134]
[1777644950205,30.69,78705.24,20.9,-0.09191,8e-05,11.24506]
[1777644950338,30.69,78705.24,20.9,-0.09191,8e-05,11.24506]
[1777644951951,30.69,78700.9,20.9,-0.09225,8e-05,11.27549]
[1777644952001,30.69,78700.9,20.9,-0.09225,8e-05,11.27549]
[1777644952058,30.69,78700.9,20.9,-0.09225,8e-05,11.27549]
[1777644952158,30.69,78691.12,20.9,-0.09303,8e-05,11.3441]
[1777644952865,30.69,78691.12,20.9,-0.09303,8e-05,11.3441]
[1777644953614,30.69,78674.08,20.9,-0.0944,8e-05,11.46528]
[1777644954028,30.69,78674.08,20.9,-0.0944,8e-05,11.46528]
[1777644955894,30.69,78659.79,20.9,-0.09556,8e-05,11.5663]
[1777644956264,30.69,78659.79,20.9,-0.09556,8e-05,11.5663]
[1777644958268,30.69,78647.06,20.9,-0.09659,8e-05,11.65643]
[1777644958961,30.69,78636.46,20.9,-0.09746,8e-05,11.73166]
[1777644958969,30.69,78636.46,20.9,-0.09746,8e-05,11.73166]
[1777644958996,30.69,78636.46,20.9,-0.09746,8e-05,11.73166]
[1777644959247,30.69,78636.46,20.9,-0.09746,8e-05,11.73166]
[1777644959546,30.69,78627.52,20.9,-0.0982,8e-05,11.79533]
[1777644960121,30.69,78627.52,20.9,-0.0982,8e-05,11.79533]
[1777644960156,30.69,78620.53,20.9,-0.09878,8e-05,11.84528]
[1777644962939,30.67,78620.83,20.9,-0.09864,8e-05,11.83355]
[1777644966359,30.65,78630.3,20.9,-0.0977,8e-05,11.7522]
[1777644966378,30.65,78636.81,20.9,-0.09716,8e-05,11.70502]
[1777644968370,30.65,78646.33,20.9,-0.09638,8e-05,11.63724]
[1777644968424,30.65,78646.33,20.9,-0.09638,8e-05,11.63724]
[1777644968471,30.65,78648.95,20.9,-0.09615,8e-05,11.61736]
[1777644970752,30.65,78652.88,20.9,-0.09582,8e-05,11.58918]
[1777644972046,30.65,78656.67,20.9,-0.09552,8e-05,11.56229]
[1777644972086,30.65,78656.67,20.9,-0.09552,8e-05,11.56229]
[1777644972100,30.65,78656.67,20.9,-0.09552,8e-05,11.56229]
[1777644972517,30.65,78656.67,20.9,-0.09552,8e-05,11.56229]
[1777644972522,30.65,78656.67,20.9,-0.09552,8e-05,11.56229]
[1777644972902,30.65,78661.67,20.9,-0.0951,8e-05,11.52625]
[1777644973636,30.65,78661.67,20.9,-0.0951,8e-05,11.52625]
[1777644974254,30.65,78673.52,20.9,-0.09415,8e-05,11.4424]
[1777644975210,30.65,78673.52,20.9,-0.09415,8e-05,11.4424]
[1777644975261,30.64,78673.59,20.9,-0.09414,8e-05,11.44155]
[1777644977291,30.64,78670.07,20.9,-0.09442,8e-05,11.46612]
[1777644977339,30.64,78668.62,20.9,-0.09454,8e-05,11.47647]
[1777644977789,30.64,78668.62,20.9,-0.09454,8e-05,11.47647]
[1777644978282,30.64,78668.38,20.9,-0.09456,8e-05,11.47824]
[1777644981087,30.64,78663.24,20.9,-0.09497,8e-05,11.51472]
[1777644986338,30.64,78653.8,20.9,-0.09574,8e-05,11.58151]
[1777644990093,30.64,78652.2,20.9,-0.09586,8e-05,11.59249]
[1777644995401,30.64,78651.22,20.9,-0.09591,8e-05,11.59496]
[1777644999598,30.64,78661.09,20.9,-0.0951,8e-05,11.52477]
[1777644999611,30.64,78661.09,20.9,-0.0951,8e-05,11.52477]
[1777644999653,30.64,78662.99,20.9,-0.09495,8e-05,11.51131]
[1777645001371,30.64,78664.55,20.9,-0.09482,8e-05,11.49987]
[1777645001380,30.64,78664.55,20.9,-0.09482,8e-05,11.49987]
[1777645001443,30.64,78664.28,20.9,-0.09484,8e-05,11.5014]
[1777645006641,30.64,78660.45,20.9,-0.09515,8e-05,11.52856]
[1777645007985,30.64,78664.01,20.9,-0.09486,8e-05,11.50336]
[1777645013527,30.64,78667.35,20.9,-0.0946,8e-05,11.48031]
[1777645018565,30.64,78660.85,20.9,-0.09513,8e-05,11.52664]
[1777645023600,30.64,78669.75,20.9,-0.09441,8e-05,11.46371]
[1777645023882,30.64,78669.75,20.9,-0.09441,8e-05,11.46371]
[1777645023888,30.64,78669.75,20.9,-0.09441,8e-05,11.46371]
[1777645024087,30.64,78669.75,20.9,-0.09441,8e-05,11.46371]
[1777645024092,30.64,78669.75,20.9,-0.09441,8e-05,11.46371]
[1777645024894,30.64,78675.36,20.9,-0.09396,8e-05,11.42418]
[1777645024908,30.64,78675.36,20.9,-0.09396,8e-05,11.42418]
[1777645024992,30.64,78675.36,20.9,-0.09396,8e-05,11.42418]
[1777645025614,30.64,78685.71,20.9,-0.09313,8e-05,11.35098]
[1777645027477,30.64,78688.75,20.9,-0.09288,8e-05,11.32945]
[1777645027628,30.64,78691.5,20.9,-0.09266,8e-05,11.31002]
[1777645030231,30.64,78693.19,20.9,-0.09252,8e-05,11.29712]
[1777645030472,30.64,78693.19,20.9,-0.09252,8e-05,11.29712]
[1777645030498,30.64,78693.19,20.9,-0.09252,8e-05,11.29712]
[1777645030896,30.64,78696.26,20.9,-0.09227,8e-05,11.27505]
[1777645032269,30.64,78698.91,20.9,-0.09205,8e-05,11.25598]
[1777645032305,30.64,78698.91,20.9,-0.09205,8e-05,11.25598]
[1777645032314,30.64,78698.91,20.9,-0.09205,8e-05,11.25598]
[1777645032663,30.64,78699.04,20.9,-0.09204,8e-05,11.25463]
[1777645033648,30.64,78699.04,20.9,-0.09204,8e-05,11.25463]
[1777645037923,30.64,78701.12,20.9,-0.09188,8e-05,11.24018]
[1777645039200,30.64,78701.19,20.9,-0.09187,8e-05,11.23973]
[1777645039692,30.64,78701.19,20.9,-0.09187,8e-05,11.23973]
[1777645040725,30.64,78686.02,20.9,-0.09307,8e-05,11.34638]
[1777645041638,30.64,78686.02,20.9,-0.09307,8e-05,11.34638]
[1777645041733,30.64,78680.9,20.9,-0.09348,8e-05,11.38232]
[1777645042478,30.64,78680.9,20.9,-0.09348,8e-05,11.38232]
[1777645042739,30.64,78668.74,20.9,-0.09446,8e-05,11.46841]
[1777645047774,30.64,78669.79,20.9,-0.09438,8e-05,11.4613]
[1777645052810,30.64,78672.2,20.9,-0.09417,8e-05,11.44094]
[1777645057845,30.64,78664.08,20.9,-0.09483,8e-05,11.49905]
[1777645060726,30.64,78657.76,20.9,-0.09534,8e-05,11.54385]
[1777645063053,30.64,78649.17,20.9,-0.09604,8e-05,11.60457]
[1777645068134,30.64,78642.33,20.9,-0.09659,8e-05,11.65246]
[1777645071246,30.64,78643.36,20.9,-0.0965,8e-05,11.64452]
[1777645071356,30.64,78643.36,20.9,-0.0965,8e-05,11.64452]
[1777645076547,30.64,78643.92,20.9,-0.09644,8e-05,11.63934]
[1777645082013,30.64,78641.18,20.9,-0.09665,8e-05,11.65746]
[1777645084941,30.63,78641.21,20.9,-0.09664,8e-05,11.65699]
[1777645089678,30.63,78641.07,20.9,-0.09664,8e-05,11.65723]
[1777645094635,30.63,78636.52,20.9,-0.097,8e-05,11.68771]
[1777645096112,30.63,78649.48,20.9,-0.09592,8e-05,11.5946]
[1777645100832,30.63,78639.37,20.9,-0.09675,8e-05,11.66592]
[1777645109019,30.62,78643.79,20.9,-0.09636,8e-05,11.63204]
[1777645111404,30.62,78643.54,20.9,-0.09637,8e-05,11.63334]
[1777645113561,30.62,78639.61,20.9,-0.09666,8e-05,11.65686]
[1777645114591,30.62,78636.65,20.9,-0.0969,8e-05,11.67736]
[1777645114605,30.62,78622.08,20.9,-0.09809,8e-05,11.78095]
[1777645116252,30.62,78610.02,20.9,-0.09909,8e-05,11.86678]
[1777645121287,30.62,78604.99,20.9,-0.09948,8e-05,11.89977]
[1777645123892,30.61,78602.63,20.9,-0.09965,8e-05,11.91468]
[1777645129425,30.61,78596.03,20.9,-0.10017,8e-05,11.95911]
[1777645130022,30.6,78595.69,20.9,-0.10018,8e-05,11.96003]
[1777645130201,30.6,78595.69,20.9,-0.10018,8e-05,11.96003]
[1777645130360,30.6,78595.69,20.9,-0.10018,8e-05,11.96003]
[1777645130586,30.6,78578.08,20.9,-0.10168,9e-05,12.08709]
[1777645131389,30.6,78578.08,20.9,-0.10168,9e-05,12.08709]
[1777645131726,30.6,78571.16,20.9,-0.10226,9e-05,12.13623]
[1777645134535,30.6,78563.94,20.9,-0.10286,9e-05,12.18646]
[1777645134601,30.6,78563.94,20.9,-0.10286,9e-05,12.18646]
[1777645135058,30.6,78557.51,20.9,-0.1034,9e-05,12.23205]
[1777645135594,30.6,78557.51,20.9,-0.1034,9e-05,12.23205]
[1777645135600,30.6,78557.51,20.9,-0.1034,9e-05,12.23205]
[1777645135612,30.6,78550.17,20.9,-0.10403,9e-05,12.2854]
[1777645137507,30.6,78540.8,20.9,-0.10483,9e-05,12.3525]
[1777645137515,30.6,78540.8,20.9,-0.10483,9e-05,12.3525]
[1777645137601,30.59,78541.71,20.9,-0.10469,9e-05,12.34046]
[1777645140307,30.57,78539.38,20.9,-0.10475,9e-05,12.34487]
[1777645142836,30.53,78534.89,20.9,-0.10485,9e-05,12.35321]
[1777645144596,30.49,78532.74,20.9,-0.10476,9e-05,12.34483]
[1777645144741,30.49,78532.74,20.9,-0.10476,9e-05,12.34483]
[1777645146629,30.45,78540.48,20.9,-0.10381,9e-05,12.26483]
[1777645146741,30.45,78540.48,20.9,-0.10381,9e-05,12.26483]
[1777645149814,30.43,78551.2,20.9,-0.10274,9e-05,12.17418]
[1777645155542,30.42,78558.33,20.9,-0.10204,9e-05,12.11522]
[1777645156658,30.42,78558.33,20.9,-0.10204,9e-05,12.11522]
[1777645156700,30.42,78557.71,20.9,-0.10208,9e-05,12.11892]
[1777645158763,30.42,78540.32,20.9,-0.10358,9e-05,12.24503]
[1777645161502,30.42,78535.77,20.9,-0.10396,9e-05,12.27711]
[1777645161538,30.42,78535.77,20.9,-0.10396,9e-05,12.27711]
[1777645161584,30.42,78535.21,20.9,-0.104,9e-05,12.2806]
[1777645165050,30.41,78539.28,20.9,-0.10358,9e-05,12.24462]
[1777645165075,30.41,78539.28,20.9,-0.10358,9e-05,12.24462]
[1777645165612,30.4,78545.28,20.9,-0.10299,9e-05,12.19546]
[1777645170647,30.38,78543.5,20.9,-0.10299,9e-05,12.19511]
[1777645173059,30.37,78536.37,20.9,-0.10353,9e-05,12.23842]
[1777645173668,30.37,78533.3,20.9,-0.10379,9e-05,12.26078]
[1777645174654,30.37,78533.3,20.9,-0.10379,9e-05,12.26078]
[1777645174671,30.37,78533.3,20.9,-0.10379,9e-05,12.26078]
[1777645174675,30.37,78529.68,20.9,-0.10411,9e-05,12.28715]
[1777645179752,30.36,78527.11,20.9,-0.10431,9e-05,12.30371]
[1777645179773,30.36,78527.11,20.9,-0.10431,9e-05,12.30371]
[1777645179862,30.36,78527.11,20.9,-0.10431,9e-05,12.30371]
[1777645179891,30.36,78527.11,20.9,-0.10431,9e-05,12.30371]
[1777645180717,30.36,78512.99,20.9,-0.10552,9e-05,12.40449]
[1777645183656,30.35,78507.37,20.9,-0.10596,9e-05,12.44152]
[1777645185364,30.34,78495.04,20.9,-0.107,9e-05,12.52775]
[1777645185741,30.34,78495.04,20.9,-0.107,9e-05,12.52775]
[1777645186361,30.34,78495.42,20.9,-0.10696,9e-05,12.52438]
[1777645187039,30.34,78501.41,20.9,-0.10642,9e-05,12.47958]
[1777645189157,30.34,78499.86,20.9,-0.10655,9e-05,12.49001]
[1777645194579,30.34,78483.72,20.9,-0.10796,9e-05,12.6063]
[1777645199855,30.33,78486.24,20.9,-0.10768,9e-05,12.58347]
[1777645204890,30.32,78486.84,20.9,-0.10759,9e-05,12.57558]
[1777645209925,30.32,78498.55,20.9,-0.1065,9e-05,12.48586]
[1777645212247,30.32,78503.86,20.9,-0.10602,9e-05,12.44554]
[1777645212948,30.32,78503.86,20.9,-0.10602,9e-05,12.44554]
[1777645220012,30.31,78498.34,20.9,-0.10646,9e-05,12.48245]
[1777645220055,30.31,78498.34,20.9,-0.10646,9e-05,12.48245]
[1777645220160,30.31,78498.34,20.9,-0.10646,9e-05,12.48245]
[1777645221236,30.31,78494.63,20.9,-0.10679,9e-05,12.50928]
[1777645221655,30.31,78479.96,20.9,-0.10809,9e-05,12.61729]
[1777645225808,30.31,78471.17,20.9,-0.10886,9e-05,12.68009]
[1777645226947,30.3,78470.91,20.9,-0.10886,9e-05,12.68027]
[1777645226958,30.29,78465.79,20.9,-0.10922,9e-05,12.70914]
[1777645227675,30.29,78465.79,20.9,-0.10922,9e-05,12.70914]
[1777645227954,30.28,78463.06,20.9,-0.1094,9e-05,12.72412]
[1777645228366,30.28,78463.06,20.9,-0.1094,9e-05,12.72412]
[1777645228473,30.28,78463.06,20.9,-0.1094,9e-05,12.72412]
[1777645230203,30.27,78477.29,20.9,-0.10801,9e-05,12.60971]
[1777645230460,30.27,78477.29,20.9,-0.10801,9e-05,12.60971]
[1777645235003,30.25,78475.54,20.9,-0.10801,9e-05,12.60824]
[1777645235099,30.25,78475.54,20.9,-0.10801,9e-05,12.60824]
[1777645236246,30.25,78478.48,20.9,-0.10774,9e-05,12.58565]
[1777645237833,30.25,78481.87,20.9,-0.10743,9e-05,12.55978]
[1777645238006,30.25,78481.87,20.9,-0.10743,9e-05,12.55978]
[1777645238686,30.24,78478.83,20.9,-0.10768,9e-05,12.58097]
[1777645243798,30.24,78475.85,20.9,-0.10792,9e-05,12.60017]
[1777645247675,30.22,78474.0,20.9,-0.10797,9e-05,12.60414]
[1777645248219,30.22,78473.99,20.9,-0.10795,9e-05,12.60273]
[1777645251005,30.22,78480.18,20.9,-0.10739,9e-05,12.55603]
[1777645251971,30.22,78481.93,20.9,-0.1072,9e-05,12.54072]
[1777645253829,30.22,78478.34,20.9,-0.10752,9e-05,12.56738]
[1777645254141,30.2,78479.73,20.9,-0.10726,9e-05,12.54575]
[1777645254158,30.2,78479.73,20.9,-0.10726,9e-05,12.54575]
[1777645254235,30.2,78493.92,20.9,-0.10599,9e-05,12.44047]
[1777645259247,30.18,78493.0,20.9,-0.10595,9e-05,12.43647]
[1777645259271,30.18,78493.47,20.9,-0.1059,9e-05,12.43214]
[1777645264307,30.18,78497.08,20.9,-0.10555,9e-05,12.40307]
[1777645267360,30.18,78500.3,20.9,-0.10525,9e-05,12.37837]
[1777645270036,30.17,78502.39,20.9,-0.10506,9e-05,12.36211]
[1777645270878,30.17,78504.91,20.9,-0.10481,9e-05,12.34195]
[1777645271650,30.17,78504.91,20.9,-0.10481,9e-05,12.34195]
[1777645271661,30.17,78504.91,20.9,-0.10481,9e-05,12.34195]
[1777645271724,30.17,78505.95,20.9,-0.10471,9e-05,12.33353]
[1777645272235,30.17,78505.95,20.9,-0.10471,9e-05,12.33353]
[1777645272468,30.17,78514.31,20.9,-0.10398,9e-05,12.27178]
[1777645275779,30.17,78519.87,20.9,-0.10347,9e-05,12.22954]
[1777645275831,30.17,78521.54,20.9,-0.10331,9e-05,12.2161]
[1777645277409,30.17,78519.29,20.9,-0.10351,9e-05,12.23268]
[1777645277743,30.17,78519.29,20.9,-0.10351,9e-05,12.23268]
[1777645283447,30.16,78517.25,20.9,-0.10367,9e-05,12.24635]
[1777645289037,30.16,78518.59,20.9,-0.10355,9e-05,12.23595]
[1777645289127,30.16,78518.59,20.9,-0.10355,9e-05,12.23595]
[1777645289488,30.16,78520.24,20.9,-0.1034,9e-05,12.22329]
[1777645292278,30.16,78521.58,20.9,-0.10324,9e-05,12.20844]
[1777645292287,30.16,78521.58,20.9,-0.10324,9e-05,12.20844]
[1777645292511,30.15,78522.87,20.9,-0.10307,9e-05,12.19408]
[1777645297552,30.15,78531.07,20.9,-0.10235,9e-05,12.13343]
[1777645302587,30.15,78531.57,20.9,-0.10231,9e-05,12.12976]
[1777645307621,30.15,78531.78,20.9,-0.10229,9e-05,12.12822]
[1777645312657,30.15,78530.34,20.9,-0.10242,9e-05,12.13877]
[1777645315389,30.15,78530.49,20.9,-0.1024,9e-05,12.13765]
[1777645315933,30.15,78530.49,20.9,-0.1024,9e-05,12.13765]
[1777645316403,30.15,78529.38,20.9,-0.10249,9e-05,12.14538]
[1777645317852,30.15,78522.41,20.9,-0.1031,9e-05,12.1967]
[1777645318767,30.15,78519.42,20.9,-0.10336,9e-05,12.21864]
[1777645324741,30.15,78522.78,20.9,-0.10306,9e-05,12.19319]
[1777645329778,30.15,78525.27,20.9,-0.10284,9e-05,12.17466]
[1777645332396,30.15,78521.57,20.9,-0.10316,9e-05,12.20188]
[1777645334661,30.15,78508.36,20.9,-0.10432,9e-05,12.29919]
[1777645339849,30.15,78507.88,20.9,-0.10435,9e-05,12.30139]
[1777645341782,30.15,78509.63,20.9,-0.10419,9e-05,12.28826]
[1777645346901,30.15,78501.18,20.9,-0.10493,9e-05,12.3495]
[1777645349754,30.15,78502.58,20.9,-0.1048,9e-05,12.33856]
[1777645354957,30.14,78498.93,20.9,-0.10507,9e-05,12.35993]
[1777645359992,30.14,78502.15,20.9,-0.10477,9e-05,12.33452]
[1777645365063,30.14,78493.31,20.9,-0.10554,9e-05,12.39882]
[1777645367212,30.14,78487.89,20.9,-0.10601,9e-05,12.4378]
[1777645367979,30.14,78487.89,20.9,-0.10601,9e-05,12.4378]
[1777645368122,30.14,78487.89,20.9,-0.10601,9e-05,12.4378]
[1777645368127,30.14,78474.16,20.9,-0.10724,9e-05,12.53943]
[1777645369058,30.13,78456.71,20.9,-0.10875,9e-05,12.6637]
[1777645369497,30.13,78456.71,20.9,-0.10875,9e-05,12.6637]
[1777645369544,30.13,78456.71,20.9,-0.10875,9e-05,12.6637]
[1777645370065,30.13,78453.27,20.9,-0.10906,9e-05,12.68903]
[1777645371417,30.12,78445.6,20.9,-0.10976,9e-05,12.74601]
[1777645371971,30.12,78445.6,20.9,-0.10976,9e-05,12.74601]
[1777645372128,30.12,78445.6,20.9,-0.10976,9e-05,12.74601]
[1777645373928,30.11,78441.03,20.9,-0.1101,9e-05,12.77378]
[1777645374093,30.11,78439.89,20.9,-0.11014,9e-05,12.77697]
[1777645379128,30.03,78437.31,20.9,-0.10984,9e-05,12.75135]
[1777645379294,30.03,78437.31,20.9,-0.10984,9e-05,12.75135]
[1777645379298,30.03,78437.31,20.9,-0.10984,9e-05,12.75135]
[1777645379444,30.03,78437.31,20.9,-0.10984,9e-05,12.75135]
[1777645379811,30.03,78437.31,20.9,-0.10984,9e-05,12.75135]
[1777645380135,30.03,78429.6,20.9,-0.11055,9e-05,12.80922]
[1777645380256,30.03,78429.6,20.9,-0.11055,9e-05,12.80922]
[1777645380456,30.03,78429.6,20.9,-0.11055,9e-05,12.80922]
[1777645381083,30.03,78429.6,20.9,-0.11055,9e-05,12.80922]
[1777645381142,30.03,78429.18,20.9,-0.11058,9e-05,12.81143]
[1777645386289,30.01,78420.86,20.9,-0.11118,9e-05,12.86042]
[1777645388191,29.99,78408.85,20.9,-0.11214,9e-05,12.93736]
[1777645393231,29.95,78416.43,20.9,-0.11111,9e-05,12.85375]
[1777645398267,29.9,78411.34,20.9,-0.11127,9e-05,12.86619]
[1777645403669,29.86,78422.14,20.9,-0.10995,9e-05,12.75793]
[1777645403825,29.86,78422.14,20.9,-0.10995,9e-05,12.75793]
[1777645403874,29.86,78431.88,20.9,-0.10904,9e-05,12.6841]
[1777645407581,29.86,78431.89,20.9,-0.10902,9e-05,12.68203]
[1777645407683,29.86,78428.44,20.9,-0.10934,9e-05,12.70807]
[1777645413372,29.86,78427.83,20.9,-0.10934,9e-05,12.70693]
[1777645418881,29.85,78431.08,20.9,-0.10903,9e-05,12.68135]
[1777645423949,29.85,78434.12,20.9,-0.10874,9e-05,12.65724]
[1777645429463,29.85,78433.49,20.9,-0.10878,9e-05,12.66109]
[1777645429788,29.85,78433.49,20.9,-0.10878,9e-05,12.66109]
[1777645429850,29.85,78433.34,20.9,-0.10879,9e-05,12.66203]
[1777645430626,29.85,78433.34,20.9,-0.10879,9e-05,12.66203]
[1777645431312,29.85,78440.53,20.9,-0.10813,9e-05,12.60713]
[1777645432065,29.85,78440.53,20.9,-0.10813,9e-05,12.60713]
[1777645432982,29.85,78445.12,20.9,-0.1077,9e-05,12.5721]
[1777645433003,29.85,78445.12,20.9,-0.1077,9e-05,12.5721]
[1777645433151,29.85,78445.12,20.9,-0.1077,9e-05,12.5721]
[1777645438372,29.84,78440.34,20.9,-0.10805,9e-05,12.60097]
[1777645438759,29.84,78440.34,20.9,-0.10805,9e-05,12.60097]
[1777645439381,29.84,78437.46,20.9,-0.10832,9e-05,12.62268]
[1777645439397,29.84,78437.46,20.9,-0.10832,9e-05,12.62268]
[1777645439404,29.84,78437.46,20.9,-0.10832,9e-05,12.62268]
[1777645439554,29.84,78429.93,20.9,-0.109,9e-05,12.67894]
[1777645440804,29.84,78429.93,20.9,-0.109,9e-05,12.67894]
[1777645440902,29.84,78425.63,20.9,-0.1094,9e-05,12.71166]
[1777645442725,29.84,78423.97,20.9,-0.10956,9e-05,12.7242]
[1777645442734,29.84,78423.97,20.9,-0.10956,9e-05,12.7242]
[1777645443032,29.84,78423.97,20.9,-0.10956,9e-05,12.7242]
[1777645443197,29.84,78423.97,20.9,-0.10956,9e-05,12.7242]
[1777645443604,29.84,78425.98,20.9,-0.10936,9e-05,12.70851]
[1777645444018,29.84,78437.16,20.9,-0.10833,9e-05,12.62356]
[1777645445582,29.84,78441.36,20.9,-0.10794,9e-05,12.5919]
[1777645450944,29.83,78442.44,20.9,-0.10777,9e-05,12.57758]
[1777645452776,29.82,78442.38,20.9,-0.10776,9e-05,12.57712]
[1777645452973,29.82,78442.38,20.9,-0.10776,9e-05,12.57712]
[1777645458686,29.82,78437.83,20.9,-0.10814,9e-05,12.60798]
[1777645460641,29.82,78437.76,20.9,-0.10814,9e-05,12.60796]
[1777645460659,29.82,78437.76,20.9,-0.10814,9e-05,12.60796]
[1777645460682,29.82,78437.76,20.9,-0.10814,9e-05,12.60796]
[1777645460706,29.82,78437.76,20.9,-0.10814,9e-05,12.60796]
[1777645460844,29.82,78435.5,20.9,-0.10834,9e-05,12.62446]
[1777645461671,29.82,78435.5,20.9,-0.10834,9e-05,12.62446]
[1777645462188,29.82,78424.13,20.9,-0.10939,9e-05,12.71037]
[1777645464749,29.82,78422.22,20.9,-0.10957,9e-05,12.72489]
[1777645465587,29.82,78422.37,20.9,-0.10956,9e-05,12.72387]
[1777645465737,29.82,78415.76,20.9,-0.11017,9e-05,12.7739]
[1777645470772,29.81,78410.37,20.9,-0.11065,9e-05,12.81279]
[1777645475867,29.81,78410.39,20.9,-0.1106,9e-05,12.80708]
[1777645480843,29.81,78398.36,20.9,-0.1117,9e-05,12.89599]
[1777645485878,29.8,78396.01,20.9,-0.11189,9e-05,12.9113]
[1777645490912,29.8,78394.03,20.9,-0.11203,9e-05,12.92294]
[1777645495948,29.79,78402.88,20.9,-0.11117,9e-05,12.85281]
[1777645500983,29.77,78395.8,20.9,-0.11167,9e-05,12.89308]
[1777645504088,29.75,78394.09,20.9,-0.11169,9e-05,12.89447]
[1777645506472,29.73,78386.9,20.9,-0.11215,9e-05,12.93163]
[1777645509947,29.7,78377.87,20.9,-0.11283,0.0001,12.98572]
[1777645510053,29.7,78377.87,20.9,-0.11283,0.0001,12.98572]
[1777645510108,29.7,78377.87,20.9,-0.11283,0.0001,12.98572]
[1777645510195,29.7,78377.87,20.9,-0.11283,0.0001,12.98572]
[1777645510258,29.69,78368.09,20.9,-0.11367,0.0001,13.05359]
[1777645510638,29.69,78368.09,20.9,-0.11367,0.0001,13.05359]
[1777645510912,29.69,78368.09,20.9,-0.11367,0.0001,13.05359]
[1777645511151,29.69,78368.09,20.9,-0.11367,0.0001,13.05359]
[1777645511174,29.69,78368.09,20.9,-0.11367,0.0001,13.05359]
[1777645511224,29.69,78332.77,20.9,-0.11708,0.0001,13.32458]
[1777645511801,29.69,78332.77,20.9,-0.11708,0.0001,13.32458]
[1777645512069,29.69,78319.46,20.9,-0.11839,0.0001,13.42727]
[1777645512497,29.69,78319.46,20.9,-0.11839,0.0001,13.42727]
[1777645512842,29.69,78319.46,20.9,-0.11839,0.0001,13.42727]
[1777645513356,29.69,78321.51,20.9,-0.11818,0.0001,13.41078]
[1777645513629,29.69,78321.51,20.9,-0.11818,0.0001,13.41078]
[1777645516513,29.69,78327.76,20.9,-0.11756,0.0001,13.36203]
[1777645516518,29.69,78327.76,20.9,-0.11756,0.0001,13.36203]
[1777645517239,29.69,78327.76,20.9,-0.11756,0.0001,13.36203]
[1777645517271,29.69,78327.76,20.9,-0.11756,0.0001,13.36203]
[1777645517105,29.69,78327.41,20.9,-0.1176,0.0001,13.36495]
[1777645518112,29.69,78325.64,20.9,-0.11777,0.0001,13.37851]
[1777645519049,29.69,78325.64,20.9,-0.11777,0.0001,13.37851]
[1777645523149,29.69,78309.97,20.9,-0.1193,0.0001,13.49877]
[1777645525847,29.69,78317.4,20.9,-0.11856,0.0001,13.44082]
[1777645526726,29.69,78319.88,20.9,-0.11832,0.0001,13.42148]
[1777645526768,29.69,78319.88,20.9,-0.11832,0.0001,13.42148]
[1777645532213,29.68,78329.59,20.9,-0.11732,0.0001,13.34176]
[1777645537249,29.68,78329.27,20.9,-0.11735,0.0001,13.34411]
[1777645537765,29.68,78329.27,20.9,-0.11735,0.0001,13.34411]
[1777645537773,29.68,78329.27,20.9,-0.11735,0.0001,13.34411]
[1777645537823,29.68,78329.27,20.9,-0.11735,0.0001,13.34411]
[1777645537919,29.68,78329.27,20.9,-0.11735,0.0001,13.34411]
[1777645538108,29.68,78329.27,20.9,-0.11735,0.0001,13.34411]
[1777645538259,29.68,78323.94,20.9,-0.11788,0.0001,13.38518]
[1777645541283,29.69,78310.37,20.9,-0.11922,0.0001,13.49063]
[1777645541572,29.69,78310.37,20.9,-0.11922,0.0001,13.49063]
[1777645541681,29.69,78310.37,20.9,-0.11922,0.0001,13.49063]
[1777645544074,29.69,78304.19,20.9,-0.11984,0.0001,13.53859]
[1777645544803,29.69,78304.94,20.9,-0.11976,0.0001,13.5328]
[1777645545962,29.69,78309.59,20.9,-0.1193,0.0001,13.49684]
[1777645551246,29.69,78310.29,20.9,-0.11924,0.0001,13.49182]
[1777645556561,29.69,78308.78,20.9,-0.11939,0.0001,13.50404]
[1777645556584,29.69,78308.78,20.9,-0.11939,0.0001,13.50404]
[1777645556668,29.69,78308.78,20.9,-0.11939,0.0001,13.50404]
[1777645556766,29.69,78312.06,20.9,-0.11907,0.0001,13.47877]
[1777645560388,29.69,78322.92,20.9,-0.11799,0.0001,13.39444]
[1777645560704,29.69,78318.45,20.9,-0.11843,0.0001,13.42887]
[1777645566340,29.69,78316.17,20.9,-0.11867,0.0001,13.44725]
[1777645566499,29.69,78319.69,20.9,-0.11832,0.0001,13.42026]
[1777645566543,29.69,78321.47,20.9,-0.11815,0.0001,13.40675]
[1777645569710,29.69,78323.9,20.9,-0.11791,0.0001,13.38782]
[1777645569815,29.69,78323.9,20.9,-0.11791,0.0001,13.38782]
[1777645570279,29.69,78324.05,20.9,-0.1179,0.0001,13.38687]
[1777645572308,29.69,78314.73,20.9,-0.11881,0.0001,13.45886]
[1777645572920,29.69,78308.46,20.9,-0.11944,0.0001,13.50762]
[1777645573095,29.69,78308.24,20.9,-0.11946,0.0001,13.50932]
[1777645575130,29.69,78299.03,20.9,-0.12039,0.0001,13.58141]
[1777645576498,29.69,78294.19,20.9,-0.12087,0.0001,13.61921]
[1777645581220,29.69,78293.79,20.9,-0.12093,0.0001,13.62347]
[1777645581607,29.69,78293.01,20.9,-0.12101,0.0001,13.63009]
[1777645581992,29.69,78293.01,20.9,-0.12101,0.0001,13.63009]
[1777645582259,29.69,78293.01,20.9,-0.12101,0.0001,13.63009]
[1777645582340,29.69,78293.01,20.9,-0.12101,0.0001,13.63009]
[1777645582334,29.69,78279.96,20.9,-0.12232,0.0001,13.73152]
[1777645582612,29.69,78279.96,20.9,-0.12232,0.0001,13.73152]
[1777645582887,29.69,78279.96,20.9,-0.12232,0.0001,13.73152]
[1777645583434,29.69,78277.88,20.9,-0.12254,0.0001,13.7478]
[1777645583999,29.69,78277.88,20.9,-0.12254,0.0001,13.7478]
[1777645584391,29.69,78277.88,20.9,-0.12254,0.0001,13.7478]
[1777645584100,29.69,78273.74,20.9,-0.12296,0.0001,13.78006]
[1777645584741,29.69,78273.74,20.9,-0.12296,0.0001,13.78006]
[1777645584768,29.69,78273.74,20.9,-0.12296,0.0001,13.78006]
[1777645584873,29.69,78273.74,20.9,-0.12296,0.0001,13.78006]
[1777645584928,29.69,78273.74,20.9,-0.12296,0.0001,13.78006]
[1777645585000,29.69,78273.74,20.9,-0.12296,0.0001,13.78006]
[1777645585084,29.69,78273.74,20.9,-0.12296,0.0001,13.78006]
[1777645585191,29.69,78273.74,20.9,-0.12296,0.0001,13.78006]
[1777645585289,29.69,78273.74,20.9,-0.12296,0.0001,13.78006]
[1777645585379,29.69,78275.25,20.9,-0.1228,0.0001,13.7684]
[1777645586138,29.69,78257.55,20.9,-0.1246,0.0001,13.90605]
[1777645586675,29.69,78257.55,20.9,-0.1246,0.0001,13.90605]
[1777645587525,29.69,78254.77,20.9,-0.12489,0.0001,13.92772]
[1777645587616,29.69,78259.06,20.9,-0.12444,0.0001,13.89413]
[1777645588443,29.69,78259.06,20.9,-0.12444,0.0001,13.89413]
[1777645588533,29.69,78259.06,20.9,-0.12444,0.0001,13.89413]
[1777645588599,29.69,78259.06,20.9,-0.12444,0.0001,13.89413]
[1777645589223,29.69,78253.85,20.9,-0.12497,0.0001,13.93411]
[1777645589834,29.69,78253.85,20.9,-0.12497,0.0001,13.93411]
[1777645590359,29.69,78239.15,20.9,-0.12648,0.0001,14.04849]
[1777645592052,29.69,78234.53,20.9,-0.12695,0.0001,14.08459]
[1777645592094,29.69,78234.53,20.9,-0.12695,0.0001,14.08459]
[1777645592196,29.69,78234.53,20.9,-0.12695,0.0001,14.08459]
[1777645592219,29.69,78233.67,20.9,-0.127,0.0001,14.08645]
[1777645592593,29.69,78233.67,20.9,-0.127,0.0001,14.08645]
[1777645592688,29.69,78233.67,20.9,-0.127,0.0001,14.08645]
[1777645592729,29.69,78233.67,20.9,-0.127,0.0001,14.08645]
[1777645592964,29.69,78233.67,20.9,-0.127,0.0001,14.08645]
[1777645593065,29.69,78233.67,20.9,-0.127,0.0001,14.08645]
[1777645593073,29.69,78233.67,20.9,-0.127,0.0001,14.08645]
[1777645593137,29.69,78233.67,20.9,-0.127,0.0001,14.08645]
[1777645593176,29.69,78233.67,20.9,-0.127,0.0001,14.08645]
[1777645593375,29.69,78216.41,20.9,-0.12879,0.0001,14.22088]
[1777645593635,29.69,78216.41,20.9,-0.12879,0.0001,14.22088]
[1777645593743,29.69,78216.41,20.9,-0.12879,0.0001,14.22088]
[1777645593812,29.69,78202.62,20.9,-0.13024,0.00011,14.32898]
[1777645595989,29.69,78206.17,20.9,-0.12986,0.00011,14.30031]
[1777645596331,29.69,78211.26,20.9,-0.12932,0.0001,14.26006]
[1777645597037,29.69,78211.26,20.9,-0.12932,0.0001,14.26006]
[1777645597350,29.69,78211.26,20.9,-0.12932,0.0001,14.26006]
[1777645597410,29.69,78209.6,20.9,-0.12948,0.00011,14.27242]
[1777645597735,29.69,78209.6,20.9,-0.12948,0.00011,14.27242]
[1777645597803,29.69,78209.6,20.9,-0.12948,0.00011,14.27242]
[1777645599040,29.69,78200.63,20.9,-0.13042,0.00011,14.34231]
[1777645601999,29.68,78192.61,20.9,-0.13126,0.00011,14.40417]
[1777645602025,29.68,78192.61,20.9,-0.13126,0.00011,14.40417]
[1777645602351,29.68,78192.61,20.9,-0.13126,0.00011,14.40417]
[1777645603393,29.68,78195.61,20.9,-0.13092,0.00011,14.3795]
[1777645603731,29.68,78199.38,20.9,-0.13052,0.00011,14.3494]
[1777645604279,29.68,78206.24,20.9,-0.12978,0.00011,14.29484]
[1777645604876,29.68,78206.24,20.9,-0.12978,0.00011,14.29484]
[1777645604918,29.68,78206.24,20.9,-0.12978,0.00011,14.29484]
[1777645605333,29.68,78218.49,20.9,-0.12849,0.0001,14.19822]
[1777645606278,29.68,78218.49,20.9,-0.12849,0.0001,14.19822]
[1777645606351,29.68,78232.2,20.9,-0.12706,0.0001,14.09047]
[1777645608186,29.68,78242.44,20.9,-0.126,0.0001,14.0101]
[1777645608575,29.68,78241.23,20.9,-0.12612,0.0001,14.01921]
[1777645609058,29.68,78241.23,20.9,-0.12612,0.0001,14.01921]
[1777645609575,29.68,78238.56,20.9,-0.12638,0.0001,14.03935]
[1777645613428,29.68,78242.57,20.9,-0.12596,0.0001,14.00736]
[1777645616453,29.67,78240.12,20.9,-0.1262,0.0001,14.02521]
[1777645618509,29.67,78236.03,20.9,-0.12661,0.0001,14.05656]
[1777645620211,29.67,78236.52,20.9,-0.12655,0.0001,14.05207]
[1777645625900,29.67,78230.0,20.9,-0.1272,0.0001,14.10099]
[1777645630989,29.66,78234.21,20.9,-0.12674,0.0001,14.06641]
[1777645631945,29.66,78240.83,20.9,-0.12606,0.0001,14.01465]
[1777645632956,29.66,78239.03,20.9,-0.12624,0.0001,14.02846]
[1777645633960,29.66,78257.36,20.9,-0.12435,0.0001,13.88497]
[1777645636021,29.66,78257.91,20.9,-0.1243,0.0001,13.88054]
[1777645637682,29.66,78263.89,20.9,-0.12369,0.0001,13.83397]
[1777645638849,29.66,78257.57,20.9,-0.12433,0.0001,13.88329]
[1777645639750,29.66,78252.84,20.9,-0.12482,0.0001,13.92027]
[1777645639967,29.66,78252.84,20.9,-0.12482,0.0001,13.92027]
[1777645641274,29.66,78251.64,20.9,-0.12494,0.0001,13.9296]
[1777645641375,29.66,78238.72,20.9,-0.12627,0.0001,14.03046]
[1777645643798,29.66,78242.69,20.9,-0.12586,0.0001,13.99924]
[1777645644320,29.66,78242.69,20.9,-0.12586,0.0001,13.99924]
[1777645647051,29.66,78229.74,20.9,-0.12719,0.0001,14.09985]
[1777645649978,29.66,78236.94,20.9,-0.12643,0.0001,14.04279]
[1777645655109,29.66,78242.74,20.9,-0.12579,0.0001,13.99261]
[1777645660144,29.66,78240.36,20.9,-0.12603,0.0001,14.01062]
[1777645665181,29.66,78244.24,20.9,-0.12563,0.0001,13.9799]
[1777645667079,29.66,78244.73,20.9,-0.12557,0.0001,13.97601]
[1777645667130,29.66,78244.73,20.9,-0.12557,0.0001,13.97601]
[1777645670177,29.66,78249.34,20.9,-0.1251,0.0001,13.93986]
[1777645672993,29.66,78254.81,20.9,-0.12454,0.0001,13.89719]
[1777645676152,29.66,78260.8,20.9,-0.12393,0.0001,13.85071]
[1777645676384,29.66,78260.8,20.9,-0.12393,0.0001,13.85071]
[1777645678732,29.66,78261.13,20.9,-0.1239,0.0001,13.84843]
[1777645679444,29.66,78261.13,20.9,-0.1239,0.0001,13.84843]
[1777645679746,29.66,78261.44,20.9,-0.12387,0.0001,13.84611]
[1777645679965,29.66,78261.44,20.9,-0.12387,0.0001,13.84611]
[1777645681782,29.66,78268.34,20.9,-0.12317,0.0001,13.79257]
[1777645681839,29.66,78268.34,20.9,-0.12317,0.0001,13.79257]
[1777645682229,29.66,78268.34,20.9,-0.12317,0.0001,13.79257]
[1777645682685,29.66,78268.31,20.9,-0.12318,0.0001,13.79297]
[1777645685204,29.66,78270.58,20.9,-0.12295,0.0001,13.77561]
[1777645685774,29.66,78274.36,20.9,-0.12257,0.0001,13.74637]
[1777645686186,29.66,78274.36,20.9,-0.12257,0.0001,13.74637]
[1777645688167,29.66,78271.61,20.9,-0.12285,0.0001,13.76821]
[1777645689038,29.66,78270.81,20.9,-0.12294,0.0001,13.77462]
[1777645691303,29.66,78272.1,20.9,-0.12281,0.0001,13.76493]
[1777645693570,29.66,78277.67,20.9,-0.12226,0.0001,13.72222]
[1777645693732,29.66,78277.67,20.9,-0.12226,0.0001,13.72222]
[1777645694474,29.66,78277.67,20.9,-0.12226,0.0001,13.72222]
[1777645695032,29.66,78271.85,20.9,-0.12285,0.0001,13.76774]
[1777645695694,29.66,78269.35,20.9,-0.1231,0.0001,13.78736]
[1777645696512,29.66,78269.35,20.9,-0.1231,0.0001,13.78736]
[1777645699089,29.66,78266.27,20.9,-0.12342,0.0001,13.81172]
[1777645699149,29.66,78266.27,20.9,-0.12342,0.0001,13.81172]
[1777645700971,29.66,78261.93,20.9,-0.12386,0.0001,13.84566]
[1777645706468,29.66,78264.91,20.9,-0.12356,0.0001,13.82263]
[1777645711364,29.66,78265.11,20.9,-0.12354,0.0001,13.82115]
[1777645716538,29.67,78267.49,20.9,-0.12328,0.0001,13.79894]
[1777645718205,29.67,78268.94,20.9,-0.12313,0.0001,13.78772]
[1777645718295,29.67,78268.94,20.9,-0.12313,0.0001,13.7878]
[1777645719779,29.67,78268.53,20.9,-0.12317,0.0001,13.79099]
[1777645720236,29.67,78271.96,20.9,-0.12282,0.0001,13.76413]
[1777645720878,29.67,78271.96,20.9,-0.12282,0.0001,13.76413]
[1777645726606,29.67,78271.16,20.9,-0.12291,0.0001,13.77089]
[1777645731644,29.67,78270.89,20.9,-0.12295,0.0001,13.77366]
[1777645736658,29.67,78273.37,20.9,-0.1227,0.0001,13.75485]
[1777645739627,29.67,78270.09,20.9,-0.12304,0.0001,13.78068]
[1777645741017,29.67,78271.42,20.9,-0.1229,0.0001,13.77043]
[1777645746748,29.67,78270.93,20.9,-0.12297,0.0001,13.7751]
[1777645751784,29.67,78271.96,20.9,-0.12287,0.0001,13.76769]
[1777645756819,29.67,78268.65,20.9,-0.12321,0.0001,13.79404]
[1777645760308,29.67,78268.93,20.9,-0.12319,0.0001,13.79204]
[1777645765882,29.67,78265.87,20.9,-0.1235,0.0001,13.81638]
[1777645770917,29.67,78274.25,20.9,-0.12266,0.0001,13.75147]
[1777645772072,29.67,78274.25,20.9,-0.12266,0.0001,13.75147]
[1777645772882,29.67,78274.12,20.9,-0.12264,0.0001,13.74857]
[1777645773007,29.67,78274.12,20.9,-0.12264,0.0001,13.74857]
[1777645773029,29.67,78274.77,20.9,-0.12258,0.0001,13.74366]
[1777645774192,29.67,78274.77,20.9,-0.12258,0.0001,13.74366]
[1777645776743,29.67,78273.85,20.9,-0.12266,0.0001,13.75026]
[1777645776959,29.67,78268.69,20.9,-0.12318,0.0001,13.7902]
[1777645778414,29.67,78268.69,20.9,-0.12318,0.0001,13.7902]
[1777645780943,29.67,78265.91,20.9,-0.12347,0.0001,13.81203]
[1777645786026,29.67,78266.81,20.9,-0.12338,0.0001,13.80536]
[1777645790048,29.67,78266.01,20.9,-0.12347,0.0001,13.81177]
[1777645795090,29.67,78271.2,20.9,-0.12295,0.0001,13.77181]
[1777645800125,29.68,78267.87,20.9,-0.12329,0.0001,13.79829]
[1777645805160,29.68,78266.86,20.9,-0.1234,0.0001,13.80662]
[1777645806672,29.68,78265.6,20.9,-0.12353,0.0001,13.8165]
[1777645806735,29.68,78265.6,20.9,-0.12353,0.0001,13.8165]
[1777645806781,29.68,78265.6,20.9,-0.12353,0.0001,13.8165]
[1777645807980,29.68,78254.92,20.9,-0.12462,0.0001,13.89978]
[1777645808146,29.68,78254.92,20.9,-0.12462,0.0001,13.89978]
[1777645814223,29.68,78252.4,20.9,-0.12487,0.0001,13.91923]
[1777645817979,29.68,78253.23,20.9,-0.12478,0.0001,13.91252]
[1777645818150,29.68,78253.23,20.9,-0.12478,0.0001,13.91252]
[1777645818925,29.68,78247.62,20.9,-0.12536,0.0001,13.95616]
[1777645819234,29.68,78247.62,20.9,-0.12536,0.0001,13.95616]
[1777645820995,29.68,78232.16,20.9,-0.12695,0.0001,14.07682]
[1777645821092,29.68,78232.16,20.9,-0.12695,0.0001,14.07682]
[1777645821272,29.68,78227.49,20.9,-0.12743,0.0001,14.11316]
[1777645822031,29.68,78227.49,20.9,-0.12743,0.0001,14.11316]
[1777645823184,29.68,78221.82,20.9,-0.12802,0.0001,14.15757]
[1777645825501,29.68,78214.92,20.9,-0.12874,0.0001,14.21152]
[1777645826527,29.67,78213.61,20.9,-0.12888,0.0001,14.22146]
[1777645826642,29.67,78213.61,20.9,-0.12888,0.0001,14.22146]
[1777645826897,29.67,78211.31,20.9,-0.12912,0.0001,14.23931]
[1777645827315,29.67,78209.86,20.9,-0.12927,0.00011,14.25081]
[1777645829194,29.67,78208.41,20.9,-0.12942,0.00011,14.26229]
[1777645829305,29.67,78208.41,20.9,-0.12942,0.00011,14.26229]
[1777645829331,29.67,78208.41,20.9,-0.12942,0.00011,14.26229]
[1777645829436,29.67,78215.59,20.9,-0.12867,0.0001,14.2061]
[1777645834879,29.67,78220.03,20.9,-0.12817,0.0001,14.16663]
[1777645837596,29.67,78220.82,20.9,-0.12809,0.0001,14.16022]
[1777645837669,29.67,78220.39,20.9,-0.12813,0.0001,14.16348]
[1777645841776,29.67,78210.18,20.9,-0.12921,0.0001,14.24415]
[1777645843514,29.67,78206.92,20.9,-0.12955,0.00011,14.26982]
[1777645843528,29.67,78206.92,20.9,-0.12955,0.00011,14.26982]
[1777645843784,29.67,78204.55,20.9,-0.1298,0.00011,14.28848]
[1777645843823,29.67,78204.55,20.9,-0.1298,0.00011,14.28848]
[1777645843904,29.67,78204.55,20.9,-0.1298,0.00011,14.28848]
[1777645845565,29.67,78195.41,20.9,-0.13077,0.00011,14.36027]
[1777645845838,29.67,78193.91,20.9,-0.13092,0.00011,14.37199]
[1777645845864,29.67,78193.91,20.9,-0.13092,0.00011,14.37199]
[1777645845878,29.67,78193.91,20.9,-0.13092,0.00011,14.37199]
[1777645845910,29.67,78193.91,20.9,-0.13092,0.00011,14.37199]
[1777645847841,29.67,78178.46,20.9,-0.13257,0.00011,14.49318]
[1777645853307,29.67,78175.21,20.9,-0.1329,0.00011,14.51752]
[1777645853353,29.67,78175.21,20.9,-0.1329,0.00011,14.51752]
[1777645853363,29.67,78175.21,20.9,-0.1329,0.00011,14.51752]
[1777645854525,29.67,78173.43,20.9,-0.13308,0.00011,14.53123]
[1777645854532,29.67,78173.43,20.9,-0.13308,0.00011,14.53123]
[1777645854606,29.67,78165.99,20.9,-0.13388,0.00011,14.58949]
[1777645855286,29.67,78165.99,20.9,-0.13388,0.00011,14.58949]
[1777645855616,29.67,78165.99,20.9,-0.13388,0.00011,14.58949]
[1777645856808,29.67,78155.21,20.9,-0.13505,0.00011,14.67479]
[1777645856838,29.67,78155.21,20.9,-0.13505,0.00011,14.67479]
[1777645856995,29.67,78155.21,20.9,-0.13505,0.00011,14.67479]
[1777645857634,29.67,78164.01,20.9,-0.13409,0.00011,14.60522]
[1777645860376,29.67,78164.05,20.9,-0.13409,0.00011,14.60466]
[1777645860383,29.67,78164.05,20.9,-0.13409,0.00011,14.60466]
[1777645860595,29.67,78166.49,20.9,-0.13382,0.00011,14.58532]
[1777645861997,29.67,78168.26,20.9,-0.13363,0.00011,14.57098]
[1777645864081,29.67,78171.83,20.9,-0.13323,0.00011,14.54213]
[1777645864633,29.67,78176.18,20.9,-0.13276,0.00011,14.50731]
[1777645866342,29.67,78182.08,20.9,-0.13212,0.00011,14.46035]
[1777645866354,29.67,78182.08,20.9,-0.13212,0.00011,14.46035]
[1777645866591,29.67,78183.62,20.9,-0.13195,0.00011,14.44777]
[1777645866952,29.67,78183.62,20.9,-0.13195,0.00011,14.44777]
[1777645867598,29.67,78187.31,20.9,-0.13155,0.00011,14.41825]
[1777645871621,29.66,78189.59,20.9,-0.13129,0.00011,14.39893]
[1777645871628,29.66,78184.83,20.9,-0.13179,0.00011,14.4359]
[1777645872635,29.66,78171.3,20.9,-0.13323,0.00011,14.54218]
[1777645874369,29.66,78168.5,20.9,-0.13353,0.00011,14.56389]
[1777645876223,29.66,78171.28,20.9,-0.13322,0.00011,14.54127]
[1777645879524,29.66,78183.24,20.9,-0.13193,0.00011,14.4463]
[1777645879899,29.66,78184.19,20.9,-0.13183,0.00011,14.43863]
[1777645880692,29.66,78186.5,20.9,-0.13158,0.00011,14.41994]
[1777645882738,29.66,78185.3,20.9,-0.13169,0.00011,14.42838]
[1777645884144,29.65,78185.24,20.9,-0.13169,0.00011,14.42836]
[1777645888619,29.65,78186.51,20.9,-0.13153,0.00011,14.41689]
[1777645888651,29.65,78186.51,20.9,-0.13153,0.00011,14.41689]
[1777645888668,29.65,78186.7,20.9,-0.1315,0.00011,14.41444]
[1777645888794,29.65,78186.7,20.9,-0.1315,0.00011,14.41444]
[1777645889053,29.65,78187.2,20.9,-0.13145,0.00011,14.41051]
[1777645894817,29.65,78193.71,20.9,-0.1307,0.00011,14.35325]
[1777645897887,29.65,78193.9,20.9,-0.13067,0.00011,14.35064]
[1777645897961,29.64,78194.5,20.9,-0.1306,0.00011,14.34556]
[1777645901551,29.64,78197.47,20.9,-0.13027,0.00011,14.32083]
[1777645901826,29.64,78198.52,20.9,-0.13014,0.00011,14.31128]
[1777645905762,29.64,78197.68,20.9,-0.1302,0.00011,14.31592]
[1777645906269,29.64,78197.68,20.9,-0.1302,0.00011,14.31592]
[1777645907884,29.63,78219.87,20.9,-0.12785,0.0001,14.14]
[1777645908786,29.63,78219.87,20.9,-0.12785,0.0001,14.14]
[1777645909187,29.63,78219.87,20.9,-0.12785,0.0001,14.14]
[1777645909230,29.63,78219.87,20.9,-0.12785,0.0001,14.14]
[1777645910881,29.63,78223.27,20.9,-0.12748,0.0001,14.11225]
[1777645910946,29.63,78223.27,20.9,-0.12748,0.0001,14.11225]
[1777645910997,29.63,78223.27,20.9,-0.12748,0.0001,14.11225]
[1777645911094,29.63,78223.27,20.9,-0.12748,0.0001,14.11225]
[1777645911096,29.63,78223.27,20.9,-0.12748,0.0001,14.11225]
[1777645911116,29.63,78223.27,20.9,-0.12748,0.0001,14.11225]
[1777645911367,29.63,78223.27,20.9,-0.12748,0.0001,14.11225]
[1777645912016,29.63,78227.06,20.9,-0.12708,0.0001,14.08256]
[1777645913754,29.63,78219.89,20.9,-0.12783,0.0001,14.13844]
[1777645914599,29.63,78225.12,20.9,-0.12728,0.0001,14.09707]
[1777645915744,29.63,78226.95,20.9,-0.12708,0.0001,14.08212]
[1777645920078,29.63,78242.13,20.9,-0.1255,0.0001,13.9623]
[1777645921967,29.63,78244.9,20.9,-0.12521,0.0001,13.94047]
[1777645922100,29.63,78244.9,20.9,-0.12521,0.0001,13.94047]
[1777645922107,29.63,78244.9,20.9,-0.12521,0.0001,13.94047]
[1777645923851,29.63,78259.1,20.9,-0.12376,0.0001,13.82967]
[1777645923886,29.63,78259.1,20.9,-0.12376,0.0001,13.82967]
[1777645923899,29.63,78259.1,20.9,-0.12376,0.0001,13.82967]
[1777645924135,29.63,78259.1,20.9,-0.12376,0.0001,13.82967]
[1777645924179,29.63,78259.1,20.9,-0.12376,0.0001,13.82967]
[1777645924189,29.63,78259.1,20.9,-0.12376,0.0001,13.82967]
[1777645924263,29.63,78265.15,20.9,-0.12314,0.0001,13.78249]
[1777645925718,29.63,78265.15,20.9,-0.12314,0.0001,13.78249]
[1777645926286,29.63,78276.28,20.9,-0.12201,0.0001,13.69541]
[1777645930080,29.63,78278.42,20.9,-0.12178,0.0001,13.67748]
[1777645930454,29.63,78278.42,20.9,-0.12178,0.0001,13.67748]
[1777645930582,29.63,78275.84,20.9,-0.12203,0.0001,13.69709]
[1777645931175,29.63,78275.84,20.9,-0.12203,0.0001,13.69709]
[1777645931181,29.63,78260.49,20.9,-0.12359,0.0001,13.81671]
[1777645931999,29.63,78260.49,20.9,-0.12359,0.0001,13.81671]
[1777645932065,29.63,78261.7,20.9,-0.12346,0.0001,13.80735]
[1777645934153,29.62,78263.16,20.9,-0.12331,0.0001,13.79569]
[1777645934707,29.62,78263.16,20.9,-0.12331,0.0001,13.79569]
[1777645935086,29.62,78267.59,20.9,-0.12286,0.0001,13.76063]
[1777645940472,29.62,78272.55,20.9,-0.12233,0.0001,13.71997]
[1777645943034,29.62,78276.75,20.9,-0.12189,0.0001,13.6859]
[1777645943142,29.62,78272.17,20.9,-0.12234,0.0001,13.72114]
[1777645944831,29.62,78266.96,20.9,-0.12287,0.0001,13.7614]
[1777645945506,29.62,78266.15,20.9,-0.12294,0.0001,13.76721]
[1777645950642,29.61,78273.01,20.9,-0.12223,0.0001,13.71227]
[1777645950782,29.61,78273.01,20.9,-0.12223,0.0001,13.71227]
[1777645950725,29.61,78274.08,20.9,-0.12211,0.0001,13.7031]
[1777645951474,29.61,78274.08,20.9,-0.12211,0.0001,13.7031]
[1777645952217,29.61,78266.33,20.9,-0.12286,0.0001,13.75922]
[1777645958252,29.61,78266.43,20.9,-0.12283,0.0001,13.75696]
[1777645963287,29.61,78263.07,20.9,-0.12316,0.0001,13.78197]
[1777645965202,29.61,78263.36,20.9,-0.12313,0.0001,13.77943]
[1777645965896,29.61,78259.96,20.9,-0.12347,0.0001,13.80569]
[1777645966149,29.61,78259.96,20.9,-0.12347,0.0001,13.80569]
[1777645966307,29.61,78258.17,20.9,-0.12365,0.0001,13.8194]
[1777645971343,29.61,78262.69,20.9,-0.12319,0.0001,13.7843]
[1777645972573,29.61,78262.69,20.9,-0.12319,0.0001,13.7843]
[1777645972774,29.61,78263.21,20.9,-0.12314,0.0001,13.78037]
[1777645972975,29.61,78263.21,20.9,-0.12314,0.0001,13.78037]
[1777645973357,29.61,78265.99,20.9,-0.12286,0.0001,13.75868]
[1777645974835,29.61,78265.99,20.9,-0.12286,0.0001,13.75868]
[1777645974838,29.6,78271.11,20.9,-0.12232,0.0001,13.71756]
[1777645975613,29.6,78271.11,20.9,-0.12232,0.0001,13.71756]
[1777645975675,29.6,78273.15,20.9,-0.12211,0.0001,13.70149]
[1777645976452,29.6,78273.15,20.9,-0.12211,0.0001,13.70149]
[1777645978262,29.6,78278.69,20.9,-0.12155,0.0001,13.65784]
[1777645980972,29.6,78282.8,20.9,-0.12112,0.0001,13.62451]
[1777645982000,29.6,78281.55,20.9,-0.12124,0.0001,13.63384]
[1777645986359,29.6,78296.6,20.9,-0.11971,0.0001,13.51546]
[1777645987531,29.6,78294.77,20.9,-0.11989,0.0001,13.52939]
[1777645987748,29.6,78294.77,20.9,-0.11989,0.0001,13.52939]
[1777645989473,29.6,78278.49,20.9,-0.12152,0.0001,13.65525]
[1777645990523,29.6,78278.49,20.9,-0.12152,0.0001,13.65525]
[1777645992475,29.6,78279.81,20.9,-0.12137,0.0001,13.64373]
[1777645992896,29.59,78277.6,20.9,-0.12158,0.0001,13.66052]
[1777645992984,29.59,78277.6,20.9,-0.12158,0.0001,13.66052]
[1777645993006,29.59,78277.6,20.9,-0.12158,0.0001,13.66052]
[1777645993442,29.59,78277.6,20.9,-0.12158,0.0001,13.66052]
[1777645993501,29.59,78270.34,20.9,-0.12232,0.0001,13.71697]
[1777645993905,29.59,78270.34,20.9,-0.12232,0.0001,13.71697]
[1777645994398,29.59,78270.34,20.9,-0.12232,0.0001,13.71697]
[1777645994508,29.59,78263.99,20.9,-0.12296,0.0001,13.7663]
[1777645999544,29.59,78260.06,20.9,-0.12332,0.0001,13.79383]
[1777646004579,29.58,78259.88,20.9,-0.1233,0.0001,13.79206]
[1777646006368,29.58,78259.93,20.9,-0.12328,0.0001,13.79103]
[1777646010880,29.58,78261.58,20.9,-0.12307,0.0001,13.77497]
[1777646012945,29.58,78263.26,20.9,-0.12286,0.0001,13.7566]
[1777646013633,29.58,78263.26,20.9,-0.12286,0.0001,13.7566]
[1777646016040,29.57,78268.9,20.9,-0.12226,0.0001,13.71091]
[1777646019144,29.57,78260.2,20.9,-0.12313,0.0001,13.77706]
[1777646020221,29.57,78260.18,20.9,-0.12312,0.0001,13.77659]
[1777646020640,29.57,78260.18,20.9,-0.12312,0.0001,13.77659]
[1777646020651,29.57,78260.18,20.9,-0.12312,0.0001,13.77659]
[1777646025800,29.56,78269.21,20.9,-0.12217,0.0001,13.70341]
[1777646028425,29.56,78266.88,20.9,-0.12238,0.0001,13.71991]
[1777646029340,29.56,78269.9,20.9,-0.12207,0.0001,13.6958]
[1777646029900,29.56,78278.6,20.9,-0.12119,0.0001,13.62745]
[1777646031488,29.56,78278.64,20.9,-0.12118,0.0001,13.62672]
[1777646032967,29.56,78276.64,20.9,-0.12137,0.0001,13.64147]
[1777646038135,29.55,78274.56,20.9,-0.12155,0.0001,13.65546]
[1777646038182,29.55,78274.56,20.9,-0.12155,0.0001,13.65546]
[1777646038260,29.55,78274.56,20.9,-0.12155,0.0001,13.65546]
[1777646041868,29.55,78275.9,20.9,-0.1214,0.0001,13.64365]
[1777646044068,29.55,78271.33,20.9,-0.12184,0.0001,13.67793]
[1777646044524,29.55,78271.33,20.9,-0.12184,0.0001,13.67793]
[1777646044637,29.55,78271.33,20.9,-0.12184,0.0001,13.67793]
[1777646045870,29.55,78249.83,20.9,-0.12402,0.0001,13.8449]
[1777646046349,29.55,78249.83,20.9,-0.12402,0.0001,13.8449]
[1777646046360,29.55,78249.83,20.9,-0.12402,0.0001,13.8449]
[1777646046877,29.55,78242.73,20.9,-0.12474,0.0001,13.90013]
[1777646047473,29.55,78242.73,20.9,-0.12474,0.0001,13.90013]
[1777646047884,29.55,78240.87,20.9,-0.12493,0.0001,13.91427]
[1777646048063,29.55,78240.87,20.9,-0.12493,0.0001,13.91427]
[1777646048114,29.55,78240.87,20.9,-0.12493,0.0001,13.91427]
[1777646049096,29.53,78245.01,20.9,-0.1244,0.0001,13.8739]
[1777646051159,29.51,78243.26,20.9,-0.12439,0.0001,13.87313]
[1777646051912,29.5,78241.5,20.9,-0.12453,0.0001,13.88336]
[1777646052432,29.5,78241.5,20.9,-0.12453,0.0001,13.88336]
[1777646052919,29.5,78242.22,20.9,-0.12441,0.0001,13.87406]
[1777646057954,29.44,78242.47,20.9,-0.12396,0.0001,13.83926]
[1777646062989,29.4,78240.8,20.9,-0.12376,0.0001,13.82358]
[1777646063999,29.4,78240.8,20.9,-0.12376,0.0001,13.82358]
[1777646064005,29.4,78240.8,20.9,-0.12376,0.0001,13.82358]
[1777646069033,29.38,78240.01,20.9,-0.12369,0.0001,13.81745]
[1777646072390,29.36,78237.11,20.9,-0.12381,0.0001,13.82475]
[1777646072695,29.36,78237.11,20.9,-0.12381,0.0001,13.82475]
[1777646072862,29.36,78237.11,20.9,-0.12381,0.0001,13.82475]
[1777646072877,29.35,78237.04,20.9,-0.12375,0.0001,13.81997]
[1777646073021,29.35,78237.04,20.9,-0.12375,0.0001,13.81997]
[1777646073330,29.35,78237.04,20.9,-0.12375,0.0001,13.81997]
[1777646073509,29.35,78219.8,20.9,-0.12553,0.0001,13.95593]
[1777646074838,29.35,78207.2,20.9,-0.12685,0.0001,14.05533]
[1777646075674,29.35,78207.2,20.9,-0.12685,0.0001,14.05533]
[1777646076232,29.35,78207.57,20.9,-0.12681,0.0001,14.05225]
[1777646076244,29.35,78207.57,20.9,-0.12681,0.0001,14.05225]
[1777646076792,29.35,78208.17,20.9,-0.12674,0.0001,14.04703]
[1777646078095,29.35,78219.65,20.9,-0.12553,0.0001,13.95589]
[1777646083419,29.35,78223.39,20.9,-0.12513,0.0001,13.92505]
[1777646086199,29.34,78220.65,20.9,-0.1254,0.0001,13.94581]
[1777646086289,29.34,78220.65,20.9,-0.1254,0.0001,13.94581]
[1777646086319,29.34,78220.65,20.9,-0.1254,0.0001,13.94581]
[1777646086622,29.34,78215.13,20.9,-0.12597,0.0001,13.98907]
[1777646088165,29.34,78203.34,20.9,-0.12721,0.00011,14.08219]
[1777646093200,29.34,78211.02,20.9,-0.12639,0.0001,14.02088]
[1777646094689,29.34,78211.02,20.9,-0.12639,0.0001,14.02088]
[1777646094790,29.34,78212.9,20.9,-0.1262,0.0001,14.00595]
[1777646097704,29.34,78223.8,20.9,-0.12505,0.0001,13.919]
[1777646099576,29.34,78235.29,20.9,-0.12386,0.0001,13.82827]
[1777646100431,29.34,78235.29,20.9,-0.12386,0.0001,13.82827]
[1777646100530,29.34,78237.06,20.9,-0.12368,0.0001,13.81422]
[1777646101792,29.34,78238.14,20.9,-0.12356,0.0001,13.80521]
[1777646103121,29.34,78242.59,20.9,-0.1231,0.0001,13.77014]
[1777646103827,29.34,78250.22,20.9,-0.12231,0.0001,13.70981]
[1777646105810,29.34,78254.18,20.9,-0.12191,0.0001,13.67867]
[1777646106421,29.34,78256.44,20.9,-0.12167,0.0001,13.66043]
[1777646107457,29.34,78255.92,20.9,-0.12173,0.0001,13.66451]
[1777646108900,29.34,78253.85,20.9,-0.12193,0.0001,13.68054]
[1777646114347,29.33,78250.85,20.9,-0.12221,0.0001,13.70168]
[1777646119383,29.33,78246.1,20.9,-0.12267,0.0001,13.73728]
[1777646124820,29.33,78247.18,20.9,-0.12254,0.0001,13.72728]
[1777646125398,29.33,78246.72,20.9,-0.12258,0.0001,13.73018]
[1777646125668,29.33,78246.72,20.9,-0.12258,0.0001,13.73018]
[1777646126368,29.33,78246.5,20.9,-0.1226,0.0001,13.73154]
[1777646126861,29.33,78246.5,20.9,-0.1226,0.0001,13.73154]
[1777646127742,29.33,78246.48,20.9,-0.1226,0.0001,13.73133]
[1777646128117,29.33,78247.78,20.9,-0.12246,0.0001,13.72075]
[1777646128130,29.33,78247.78,20.9,-0.12246,0.0001,13.72075]
[1777646128190,29.33,78247.78,20.9,-0.12246,0.0001,13.72075]
[1777646132383,29.33,78260.69,20.9,-0.1211,0.0001,13.61447]
[1777646134665,29.32,78259.84,20.9,-0.12119,0.0001,13.6207]
[1777646140536,29.32,78265.13,20.9,-0.12063,0.0001,13.57756]
[1777646145571,29.32,78264.8,20.9,-0.12065,0.0001,13.57909]
[1777646150607,29.32,78266.69,20.9,-0.12044,0.0001,13.56317]
[1777646154346,29.32,78265.7,20.9,-0.12054,0.0001,13.57034]
[1777646154531,29.32,78265.7,20.9,-0.12054,0.0001,13.57034]
[1777646156649,29.32,78248.91,20.9,-0.12223,0.0001,13.70125]
[1777646157823,29.32,78248.91,20.9,-0.12223,0.0001,13.70125]
[1777646157829,29.32,78249.66,20.9,-0.12215,0.0001,13.69494]
[1777646158757,29.32,78249.66,20.9,-0.12215,0.0001,13.69494]
[1777646161331,29.32,78245.15,20.9,-0.12261,0.0001,13.73032]
[1777646161363,29.32,78245.15,20.9,-0.12261,0.0001,13.73032]
[1777646161773,29.32,78245.15,20.9,-0.12261,0.0001,13.73032]
[1777646161800,29.32,78245.15,20.9,-0.12261,0.0001,13.73032]
[1777646162197,29.32,78245.15,20.9,-0.12261,0.0001,13.73032]
[1777646162230,29.32,78245.15,20.9,-0.12261,0.0001,13.73032]
[1777646161878,29.31,78237.29,20.9,-0.12341,0.0001,13.79175]
[1777646162774,29.31,78237.29,20.9,-0.12341,0.0001,13.79175]
[1777646163021,29.31,78215.6,20.9,-0.12566,0.0001,13.96317]
[1777646164501,29.31,78212.76,20.9,-0.12596,0.0001,13.98556]
[1777646169801,29.31,78202.02,20.9,-0.12707,0.00011,14.06975]
[1777646169902,29.31,78205.55,20.9,-0.1267,0.0001,14.04163]
[1777646173004,29.31,78211.17,20.9,-0.1261,0.0001,13.99632]
[1777646173035,29.31,78211.17,20.9,-0.1261,0.0001,13.99632]
[1777646173638,29.31,78210.31,20.9,-0.12618,0.0001,14.00275]
[1777646173925,29.31,78210.31,20.9,-0.12618,0.0001,14.00275]
[1777646174011,29.31,78192.11,20.9,-0.1281,0.00011,14.14687]
[1777646175530,29.31,78190.09,20.9,-0.12831,0.00011,14.16264]
[1777646176401,29.31,78188.89,20.9,-0.12843,0.00011,14.17188]
[1777646179610,29.31,78186.71,20.9,-0.12865,0.00011,14.18831]
[1777646179811,29.31,78192.14,20.9,-0.12807,0.00011,14.14492]
[1777646184846,29.3,78189.49,20.9,-0.12831,0.00011,14.16307]
[1777646188349,29.3,78185.65,20.9,-0.1287,0.00011,14.19178]
[1777646189738,29.29,78182.4,20.9,-0.12896,0.00011,14.21137]
[1777646189881,29.28,78177.93,20.9,-0.12935,0.00011,14.24047]
[1777646192145,29.28,78169.48,20.9,-0.13022,0.00011,14.30284]
[1777646192212,29.28,78169.48,20.9,-0.13022,0.00011,14.30284]
[1777646193170,29.28,78171.34,20.9,-0.13001,0.00011,14.28759]
[1777646193830,29.28,78171.34,20.9,-0.13001,0.00011,14.28759]
[1777646194969,29.28,78174.6,20.9,-0.12966,0.00011,14.26123]
[1777646195254,29.28,78172.89,20.9,-0.12984,0.00011,14.27445]
[1777646196813,29.28,78174.52,20.9,-0.12966,0.00011,14.26107]
[1777646197097,29.28,78174.12,20.9,-0.12969,0.00011,14.26386]
[1777646197217,29.28,78174.12,20.9,-0.12969,0.00011,14.26386]
[1777646197238,29.28,78174.12,20.9,-0.12969,0.00011,14.26386]
[1777646197877,29.28,78174.12,20.9,-0.12969,0.00011,14.26386]
[1777646198519,29.27,78174.39,20.9,-0.12966,0.00011,14.26132]
[1777646198944,29.27,78173.89,20.9,-0.1297,0.00011,14.26463]
[1777646202338,29.27,78176.99,20.9,-0.12935,0.00011,14.23798]
[1777646206067,29.26,78177.17,20.9,-0.12923,0.00011,14.22919]
[1777646214381,29.25,78167.04,20.9,-0.13024,0.00011,14.304]
[1777646215056,29.25,78162.1,20.9,-0.13076,0.00011,14.34288]
[1777646215367,29.25,78162.1,20.9,-0.13076,0.00011,14.34288]
[1777646215373,29.25,78162.1,20.9,-0.13076,0.00011,14.34288]
[1777646216362,29.25,78161.01,20.9,-0.13087,0.00011,14.35103]
[1777646216627,29.25,78161.01,20.9,-0.13087,0.00011,14.35103]
[1777646217072,29.25,78161.01,20.9,-0.13087,0.00011,14.35103]
[1777646217080,29.25,78155.29,20.9,-0.13148,0.00011,14.3961]
[1777646217103,29.25,78155.29,20.9,-0.13148,0.00011,14.3961]
[1777646218678,29.24,78150.96,20.9,-0.13191,0.00011,14.428]
[1777646219084,29.24,78152.52,20.9,-0.13171,0.00011,14.4125]
[1777646222154,29.22,78153.24,20.9,-0.13147,0.00011,14.39505]
[1777646223257,29.21,78153.11,20.9,-0.13141,0.00011,14.39038]
[1777646223998,29.18,78155.93,20.9,-0.13092,0.00011,14.35393]
[1777646225343,29.18,78160.84,20.9,-0.13039,0.00011,14.31471]
[1777646228711,29.16,78167.7,20.9,-0.12946,0.00011,14.2448]
[1777646234189,29.15,78179.48,20.9,-0.12815,0.00011,14.14656]
[1777646235653,29.15,78179.48,20.9,-0.12815,0.00011,14.14656]
[1777646236104,29.15,78179.48,20.9,-0.12815,0.00011,14.14656]
[1777646235745,29.15,78179.2,20.9,-0.12816,0.00011,14.14769]
[1777646237431,29.15,78179.02,20.9,-0.12818,0.00011,14.14913]
[1777646237753,29.15,78179.02,20.9,-0.12818,0.00011,14.14913]
[1777646238587,29.15,78179.33,20.9,-0.12814,0.00011,14.14621]
[1777646238652,29.15,78165.63,20.9,-0.1296,0.00011,14.25556]
[1777646240498,29.15,78160.89,20.9,-0.13011,0.00011,14.29306]
[1777646240957,29.15,78160.89,20.9,-0.13011,0.00011,14.29306]
[1777646242530,29.15,78160.32,20.9,-0.13015,0.00011,14.29633]
[1777646242547,29.15,78160.32,20.9,-0.13015,0.00011,14.29633]
[1777646243049,29.15,78160.32,20.9,-0.13015,0.00011,14.29633]
[1777646244341,29.15,78151.18,20.9,-0.13113,0.00011,14.36895]
[1777646244541,29.15,78151.18,20.9,-0.13113,0.00011,14.36895]
[1777646244642,29.15,78151.0,20.9,-0.13115,0.00011,14.36986]
[1777646245620,29.15,78151.0,20.9,-0.13115,0.00011,14.36986]
[1777646246116,29.14,78150.86,20.9,-0.13116,0.00011,14.37061]
[1777646246618,29.14,78150.86,20.9,-0.13116,0.00011,14.37061]
[1777646246874,29.15,78148.59,20.9,-0.1314,0.00011,14.38888]
[1777646249978,29.14,78147.8,20.9,-0.13148,0.00011,14.39474]
[1777646251185,29.14,78151.57,20.9,-0.13107,0.00011,14.36438]
[1777646251234,29.14,78151.57,20.9,-0.13107,0.00011,14.36438]
[1777646252081,29.14,78151.57,20.9,-0.13107,0.00011,14.36438]
[1777646252121,29.14,78151.57,20.9,-0.13107,0.00011,14.36438]
[1777646252128,29.14,78146.78,20.9,-0.13155,0.00011,14.39822]
[1777646252172,29.14,78146.78,20.9,-0.13155,0.00011,14.39822]
[1777646254336,29.14,78135.15,20.9,-0.13282,0.00011,14.49142]
[1777646262396,29.14,78132.85,20.9,-0.13307,0.00011,14.50963]
[1777646267431,29.14,78130.8,20.9,-0.13329,0.00011,14.52585]
[1777646269054,29.14,78130.8,20.9,-0.13329,0.00011,14.52585]
[1777646270999,29.14,78130.2,20.9,-0.13335,0.00011,14.53056]
[1777646271037,29.14,78130.2,20.9,-0.13335,0.00011,14.53056]
[1777646271210,29.14,78127.79,20.9,-0.13362,0.00011,14.54975]
[1777646271635,29.14,78127.79,20.9,-0.13362,0.00011,14.54975]
[1777646271694,29.14,78127.79,20.9,-0.13362,0.00011,14.54975]
[1777646271926,29.14,78127.79,20.9,-0.13362,0.00011,14.54975]
[1777646272085,29.14,78127.79,20.9,-0.13362,0.00011,14.54975]
[1777646272062,29.14,78116.97,20.9,-0.1348,0.00011,14.63639]
[1777646272311,29.14,78116.97,20.9,-0.1348,0.00011,14.63639]
[1777646272679,29.14,78116.97,20.9,-0.1348,0.00011,14.63639]
[1777646272892,29.14,78116.97,20.9,-0.1348,0.00011,14.63639]
[1777646273102,29.14,78116.97,20.9,-0.1348,0.00011,14.63639]
[1777646273120,29.14,78099.69,20.9,-0.13672,0.00011,14.77515]
[1777646273628,29.14,78099.69,20.9,-0.13672,0.00011,14.77515]
[1777646274060,29.14,78099.69,20.9,-0.13672,0.00011,14.77515]
[1777646274066,29.14,78099.69,20.9,-0.13672,0.00011,14.77515]
[1777646274807,29.14,78089.5,20.9,-0.13785,0.00011,14.8569]
[1777646274938,29.14,78089.5,20.9,-0.13785,0.00011,14.8569]
[1777646275029,29.14,78089.5,20.9,-0.13785,0.00011,14.8569]
[1777646275136,29.14,78088.72,20.9,-0.13794,0.00011,14.86295]
[1777646275599,29.14,78088.72,20.9,-0.13794,0.00011,14.86295]
[1777646275641,29.14,78088.72,20.9,-0.13794,0.00011,14.86295]
[1777646277190,29.14,78077.33,20.9,-0.13922,0.00011,14.95465]
[1777646277337,29.14,78077.33,20.9,-0.13922,0.00011,14.95465]
[1777646279240,29.14,78064.28,20.9,-0.14069,0.00011,15.05953]
[1777646279386,29.14,78064.28,20.9,-0.14069,0.00011,15.05953]
[1777646281524,29.14,78053.07,20.9,-0.14193,0.00011,15.14743]
[1777646281969,29.14,78053.07,20.9,-0.14193,0.00011,15.14743]
[1777646282121,29.13,78052.45,20.9,-0.14192,0.00011,15.14623]
[1777646285013,29.12,78069.11,20.9,-0.14001,0.00011,15.01053]
[1777646289924,29.12,78072.93,20.9,-0.13955,0.00011,14.97837]
[1777646290025,29.12,78083.08,20.9,-0.13841,0.00011,14.89637]
[1777646292182,29.12,78089.47,20.9,-0.13769,0.00011,14.8449]
[1777646292814,29.12,78093.46,20.9,-0.13723,0.00011,14.81192]
[1777646295638,29.12,78107.73,20.9,-0.13563,0.00011,14.69601]
[1777646297446,29.12,78108.65,20.9,-0.13552,0.00011,14.68836]
[1777646302830,29.11,78098.27,20.9,-0.13665,0.00011,14.77]
[1777646304643,29.11,78105.68,20.9,-0.13582,0.00011,14.71]
[1777646307160,29.11,78111.49,20.9,-0.13517,0.00011,14.66261]
[1777646308732,29.11,78116.9,20.9,-0.13456,0.00011,14.6186]
[1777646308965,29.11,78116.9,20.9,-0.13456,0.00011,14.6186]
[1777646310599,29.11,78130.08,20.9,-0.13311,0.00011,14.51227]
[1777646310802,29.11,78130.08,20.9,-0.13311,0.00011,14.51227]
[1777646311426,29.11,78132.27,20.9,-0.13284,0.00011,14.49044]
[1777646317795,29.11,78143.58,20.9,-0.13161,0.00011,14.39998]
[1777646320287,29.11,78148.6,20.9,-0.13107,0.00011,14.35993]
[1777646320728,29.11,78148.6,20.9,-0.13107,0.00011,14.35993]
[1777646320807,29.11,78148.6,20.9,-0.13107,0.00011,14.35993]
[1777646323122,29.11,78156.21,20.9,-0.13025,0.00011,14.29949]
[1777646323223,29.11,78160.4,20.9,-0.12981,0.00011,14.26623]
[1777646328872,29.11,78161.49,20.9,-0.12969,0.00011,14.25749]
[1777646330220,29.11,78161.49,20.9,-0.12969,0.00011,14.25749]
[1777646334996,29.11,78173.42,20.9,-0.12842,0.00011,14.16256]
[1777646340956,29.11,78173.2,20.9,-0.12845,0.00011,14.16522]
[1777646341703,29.11,78173.2,20.9,-0.12845,0.00011,14.16522]
[1777646341963,29.11,78167.52,20.9,-0.12906,0.00011,14.21074]
[1777646343399,29.12,78166.65,20.9,-0.12916,0.00011,14.2181]
[1777646343977,29.12,78167.02,20.9,-0.12912,0.00011,14.2152]
[1777646345554,29.12,78166.79,20.9,-0.12915,0.00011,14.2171]
[1777646345995,29.12,78166.79,20.9,-0.12915,0.00011,14.2171]
[1777646347358,29.12,78164.47,20.9,-0.1294,0.00011,14.23609]
[1777646348237,29.12,78164.66,20.9,-0.12938,0.00011,14.23494]
[1777646349971,29.12,78164.26,20.9,-0.12943,0.00011,14.23851]
[1777646350170,29.12,78164.75,20.9,-0.12938,0.00011,14.23496]
[1777646351574,29.12,78164.74,20.9,-0.12939,0.00011,14.23507]
[1777646352081,29.12,78164.74,20.9,-0.12939,0.00011,14.23507]
[1777646352133,29.12,78167.25,20.9,-0.12911,0.00011,14.21471]
[1777646358076,29.11,78170.11,20.9,-0.12879,0.00011,14.19028]
[1777646360482,29.11,78174.54,20.9,-0.12831,0.00011,14.1544]
[1777646361033,29.11,78174.54,20.9,-0.12831,0.00011,14.1544]
[1777646361096,29.11,78185.99,20.9,-0.12709,0.00011,14.06279]
[1777646361660,29.11,78185.99,20.9,-0.12709,0.00011,14.06279]
[1777646362362,29.11,78191.29,20.9,-0.12653,0.00011,14.02045]
[1777646362532,29.11,78191.29,20.9,-0.12653,0.00011,14.02045]
[1777646363066,29.11,78191.29,20.9,-0.12653,0.00011,14.02045]
[1777646363764,29.11,78193.67,20.9,-0.12627,0.00011,14.00146]
[1777646366232,29.11,78195.62,20.9,-0.12607,0.00011,13.98595]
[1777646366352,29.11,78196.73,20.9,-0.12595,0.00011,13.97713]
[1777646367513,29.11,78199.78,20.9,-0.12563,0.00011,13.95288]
[1777646367549,29.11,78199.78,20.9,-0.12563,0.00011,13.95288]
[1777646367851,29.11,78199.78,20.9,-0.12563,0.00011,13.95288]
[1777646368317,29.11,78207.05,20.9,-0.12487,0.0001,13.89509]
[1777646369953,29.11,78212.54,20.9,-0.1243,0.0001,13.85158]
[1777646372166,29.11,78219.84,20.9,-0.12352,0.0001,13.79001]
[1777646376764,29.12,78225.13,20.9,-0.12299,0.0001,13.74973]
[1777646380832,29.12,78224.14,20.9,-0.12311,0.0001,13.75911]
[1777646381237,29.12,78228.23,20.9,-0.12269,0.0001,13.72704]
[1777646383433,29.12,78229.65,20.9,-0.12255,0.0001,13.71594]
[1777646383501,29.12,78229.65,20.9,-0.12255,0.0001,13.71594]
[1777646383976,29.12,78229.65,20.9,-0.12255,0.0001,13.71594]
[1777646384491,29.12,78238.31,20.9,-0.12166,0.0001,13.64742]
[1777646385110,29.12,78238.31,20.9,-0.12166,0.0001,13.64742]
[1777646386411,29.12,78241.22,20.9,-0.12137,0.0001,13.62483]
[1777646386429,29.12,78241.22,20.9,-0.12137,0.0001,13.62483]
[1777646387629,29.12,78241.02,20.9,-0.12139,0.0001,13.62664]
[1777646388296,29.12,78241.07,20.9,-0.12138,0.0001,13.62615]
[1777646389141,29.12,78241.07,20.9,-0.12138,0.0001,13.62615]
[1777646389303,29.12,78238.99,20.9,-0.1216,0.0001,13.64251]
[1777646390572,29.12,78238.99,20.9,-0.1216,0.0001,13.64251]
[1777646390580,29.12,78238.99,20.9,-0.1216,0.0001,13.64251]
[1777646391063,29.12,78237.08,20.9,-0.12179,0.0001,13.6577]
[1777646391346,29.12,78237.08,20.9,-0.12179,0.0001,13.6577]
[1777646391445,29.12,78235.11,20.9,-0.122,0.0001,13.6733]
[1777646392985,29.12,78235.11,20.9,-0.122,0.0001,13.6733]
[1777646393025,29.12,78235.11,20.9,-0.122,0.0001,13.6733]
[1777646393051,29.12,78235.11,20.9,-0.122,0.0001,13.6733]
[1777646393091,29.12,78232.82,20.9,-0.12224,0.0001,13.69178]
[1777646393473,29.12,78232.82,20.9,-0.12224,0.0001,13.69178]
[1777646394707,29.12,78229.07,20.9,-0.12263,0.0001,13.72199]
[1777646399373,29.13,78214.06,20.9,-0.12421,0.0001,13.84316]
[1777646404408,29.13,78214.94,20.9,-0.12414,0.0001,13.8378]
[1777646406351,29.13,78215.23,20.9,-0.12411,0.0001,13.83583]
[1777646409364,29.13,78213.01,20.9,-0.12436,0.0001,13.85474]
[1777646409844,29.13,78213.01,20.9,-0.12436,0.0001,13.85474]
[1777646409875,29.13,78213.01,20.9,-0.12436,0.0001,13.85474]
[1777646409983,29.13,78213.01,20.9,-0.12436,0.0001,13.85474]
[1777646410007,29.13,78213.01,20.9,-0.12436,0.0001,13.85474]
[1777646410855,29.13,78210.16,20.9,-0.12466,0.0001,13.87765]
[1777646410899,29.13,78210.16,20.9,-0.12466,0.0001,13.87765]
[1777646411007,29.13,78210.16,20.9,-0.12466,0.0001,13.87765]
[1777646411233,29.13,78210.16,20.9,-0.12466,0.0001,13.87765]
[1777646411272,29.13,78191.79,20.9,-0.12659,0.00011,14.02387]
[1777646411346,29.13,78191.79,20.9,-0.12659,0.00011,14.02387]
[1777646411478,29.13,78191.79,20.9,-0.12659,0.00011,14.02387]
[1777646411829,29.13,78191.79,20.9,-0.12659,0.00011,14.02387]
[1777646411974,29.13,78176.5,20.9,-0.12821,0.00011,14.14579]
[1777646413385,29.13,78174.13,20.9,-0.12847,0.00011,14.1649]
[1777646413675,29.13,78174.13,20.9,-0.12847,0.00011,14.1649]
[1777646414243,29.13,78173.38,20.9,-0.12855,0.00011,14.17087]
[1777646415600,29.13,78173.99,20.9,-0.12848,0.00011,14.166]
[1777646416408,29.13,78175.07,20.9,-0.12837,0.00011,14.1572]
[1777646416428,29.13,78175.07,20.9,-0.12837,0.00011,14.1572]
[1777646416436,29.13,78175.07,20.9,-0.12837,0.00011,14.1572]
[1777646416441,29.13,78175.07,20.9,-0.12837,0.00011,14.1572]
[1777646419030,29.13,78187.45,20.9,-0.12705,0.00011,14.05819]
[1777646424909,29.13,78187.93,20.9,-0.12699,0.00011,14.05413]
[1777646426027,29.13,78187.94,20.9,-0.12699,0.00011,14.054]
[1777646429584,29.13,78176.57,20.9,-0.12819,0.00011,14.14414]
[1777646434619,29.13,78180.09,20.9,-0.12778,0.00011,14.11104]
[1777646437528,29.13,78178.53,20.9,-0.12794,0.00011,14.12311]
[1777646438612,29.13,78173.58,20.9,-0.12846,0.00011,14.16242]
[1777646440895,29.13,78181.14,20.9,-0.12765,0.00011,14.10158]
[1777646446094,29.13,78188.1,20.9,-0.1269,0.00011,14.04544]
[1777646448384,29.13,78192.3,20.9,-0.12646,0.00011,14.01169]
[1777646449699,29.13,78192.58,20.9,-0.12643,0.00011,14.0094]
[1777646452521,29.13,78196.73,20.9,-0.12599,0.00011,13.97612]
[1777646457781,29.13,78197.06,20.9,-0.12595,0.00011,13.97348]
[1777646460669,29.13,78193.15,20.9,-0.12636,0.00011,14.00453]
[1777646465231,29.12,78182.63,20.9,-0.12747,0.00011,14.08782]
[1777646466694,29.12,78179.25,20.9,-0.12782,0.00011,14.11442]
[1777646466970,29.12,78179.25,20.9,-0.12782,0.00011,14.11442]
[1777646467916,29.12,78178.72,20.9,-0.12788,0.00011,14.11856]
[1777646469434,29.12,78182.55,20.9,-0.12747,0.00011,14.0878]
[1777646471591,29.12,78182.28,20.9,-0.12749,0.00011,14.08958]
[1777646474577,29.12,78178.74,20.9,-0.12786,0.00011,14.11721]
[1777646475752,29.12,78176.95,20.9,-0.12805,0.00011,14.13129]
[1777646476028,29.12,78176.95,20.9,-0.12805,0.00011,14.13129]
[1777646476029,29.12,78176.95,20.9,-0.12805,0.00011,14.13129]
[1777646478546,29.12,78180.55,20.9,-0.12765,0.00011,14.10188]
[1777646481846,29.12,78170.65,20.9,-0.1287,0.00011,14.1803]
[1777646481866,29.12,78170.65,20.9,-0.1287,0.00011,14.1803]
[1777646481950,29.12,78169.23,20.9,-0.12885,0.00011,14.19135]
[1777646483483,29.12,78163.56,20.9,-0.12946,0.00011,14.23668]
[1777646483964,29.12,78163.16,20.9,-0.1295,0.00011,14.23987]
[1777646488352,29.12,78162.64,20.9,-0.12954,0.00011,14.24286]
[1777646488396,29.12,78162.29,20.9,-0.12957,0.00011,14.24487]
[1777646489086,29.12,78162.29,20.9,-0.12957,0.00011,14.24487]
[1777646489174,29.12,78160.43,20.9,-0.12977,0.00011,14.25968]
[1777646494738,29.11,78164.39,20.9,-0.12929,0.00011,14.22197]
[1777646500085,29.11,78164.05,20.9,-0.12929,0.00011,14.22234]
[1777646501480,29.11,78162.78,20.9,-0.12942,0.00011,14.2321]
[1777646507284,29.1,78168.43,20.9,-0.12879,0.00011,14.18477]
[1777646507601,29.1,78168.71,20.9,-0.12875,0.00011,14.18219]
[1777646511093,29.1,78166.17,20.9,-0.12902,0.00011,14.20176]
[1777646512046,29.1,78169.1,20.9,-0.12869,0.00011,14.17758]
[1777646514134,29.1,78171.45,20.9,-0.12843,0.00011,14.15812]
[1777646516429,29.1,78167.72,20.9,-0.12882,0.00011,14.18729]
[1777646519029,29.1,78163.99,20.9,-0.12921,0.00011,14.21599]
[1777646520858,29.1,78153.88,20.9,-0.13028,0.00011,14.29604]
[1777646521178,29.1,78153.88,20.9,-0.13028,0.00011,14.29604]
[1777646521197,29.1,78153.88,20.9,-0.13028,0.00011,14.29604]
[1777646521216,29.1,78153.88,20.9,-0.13028,0.00011,14.29604]
[1777646521254,29.1,78153.88,20.9,-0.13028,0.00011,14.29604]
[1777646521329,29.1,78145.03,20.9,-0.13124,0.00011,14.36675]
[1777646523262,29.1,78134.06,20.9,-0.13243,0.00011,14.45474]
[1777646523844,29.1,78134.06,20.9,-0.13243,0.00011,14.45474]
[1777646524269,29.09,78134.1,20.9,-0.13242,0.00011,14.454]
[1777646524664,29.09,78134.1,20.9,-0.13242,0.00011,14.454]
[1777646525276,29.09,78134.34,20.9,-0.1324,0.00011,14.452]
[1777646526859,29.09,78134.02,20.9,-0.13243,0.00011,14.45451]
[1777646530526,29.09,78136.36,20.9,-0.13217,0.00011,14.43549]
[1777646531318,29.09,78137.78,20.9,-0.13201,0.00011,14.42375]
[1777646536353,29.09,78139.71,20.9,-0.13178,0.00011,14.40663]
[1777646541388,29.09,78137.18,20.9,-0.13204,0.00011,14.42534]
[1777646541768,29.09,78137.18,20.9,-0.13204,0.00011,14.42534]
[1777646547432,29.08,78139.0,20.9,-0.13181,0.00011,14.40889]
[1777646548329,29.08,78139.0,20.9,-0.13181,0.00011,14.40889]
[1777646550342,29.08,78136.71,20.9,-0.13205,0.00011,14.42667]
[1777646553089,29.08,78140.27,20.9,-0.13162,0.00011,14.39309]
[1777646553217,29.08,78140.27,20.9,-0.13162,0.00011,14.39309]
[1777646553474,29.08,78141.93,20.9,-0.13144,0.00011,14.37951]
[1777646554135,29.08,78141.93,20.9,-0.13144,0.00011,14.37951]
[1777646554145,29.08,78141.93,20.9,-0.13144,0.00011,14.37951]
[1777646554489,29.08,78141.93,20.9,-0.13144,0.00011,14.37951]
[1777646557026,29.08,78154.96,20.9,-0.13001,0.00011,14.27364]
[1777646557829,29.08,78158.47,20.9,-0.12963,0.00011,14.24514]
[1777646557830,29.08,78158.47,20.9,-0.12963,0.00011,14.24514]
[1777646559636,29.08,78159.75,20.9,-0.12949,0.00011,14.23455]
[1777646563114,29.08,78164.26,20.9,-0.12899,0.00011,14.19746]
[1777646567621,29.07,78159.92,20.9,-0.12943,0.00011,14.23065]
[1777646567778,29.07,78159.92,20.9,-0.12943,0.00011,14.23065]
[1777646567783,29.07,78159.92,20.9,-0.12943,0.00011,14.23065]
[1777646567793,29.07,78159.92,20.9,-0.12943,0.00011,14.23065]
[1777646568587,29.07,78160.52,20.9,-0.12937,0.00011,14.22549]
[1777646570375,29.07,78152.32,20.9,-0.13024,0.00011,14.2904]
[1777646575821,29.07,78149.43,20.9,-0.13052,0.00011,14.31124]
[1777646581882,29.06,78151.51,20.9,-0.13026,0.00011,14.2918]
[1777646582066,29.06,78151.51,20.9,-0.13026,0.00011,14.2918]
[1777646582081,29.06,78151.51,20.9,-0.13026,0.00011,14.2918]
[1777646583809,29.06,78155.59,20.9,-0.12981,0.00011,14.25822]
[1777646587510,29.06,78151.1,20.9,-0.13028,0.00011,14.29298]
[1777646591572,29.06,78149.54,20.9,-0.13041,0.00011,14.30326]
[1777646592058,29.06,78149.54,20.9,-0.13041,0.00011,14.30326]
[1777646594753,29.05,78154.56,20.9,-0.12985,0.00011,14.26132]
[1777646596165,29.05,78153.89,20.9,-0.12992,0.00011,14.2667]
[1777646598646,29.05,78158.66,20.9,-0.12939,0.00011,14.2273]
[1777646600803,29.05,78172.82,20.9,-0.12786,0.00011,14.11302]
[1777646603280,29.05,78176.96,20.9,-0.12742,0.00011,14.07971]
[1777646605083,29.05,78176.44,20.9,-0.12747,0.00011,14.08341]
[1777646607153,29.05,78176.57,20.9,-0.12745,0.00011,14.08209]
[1777646608097,29.05,78179.29,20.9,-0.12716,0.00011,14.06022]
[1777646613894,29.05,78180.66,20.9,-0.12698,0.00011,14.04464]
[1777646618929,29.05,78183.36,20.9,-0.12669,0.00011,14.02278]
[1777646621917,29.05,78186.98,20.9,-0.12631,0.00011,13.99381]
[1777646621953,29.05,78191.5,20.9,-0.12583,0.00011,13.95771]
[1777646625065,29.05,78200.65,20.9,-0.12486,0.0001,13.88422]
[1777646625291,29.05,78200.65,20.9,-0.12486,0.0001,13.88422]
[1777646625392,29.05,78202.66,20.9,-0.12464,0.0001,13.86788]
[1777646625673,29.05,78202.66,20.9,-0.12464,0.0001,13.86788]
[1777646625980,29.05,78203.4,20.9,-0.12457,0.0001,13.86198]
[1777646626671,29.05,78203.4,20.9,-0.12457,0.0001,13.86198]
[1777646626677,29.05,78203.4,20.9,-0.12457,0.0001,13.86198]
[1777646627107,29.05,78203.4,20.9,-0.12457,0.0001,13.86198]
[1777646627168,29.05,78203.2,20.9,-0.12459,0.0001,13.86345]
[1777646628506,29.05,78203.2,20.9,-0.12459,0.0001,13.86345]
[1777646629017,29.05,78203.26,20.9,-0.12458,0.0001,13.86317]
[1777646629026,29.05,78203.26,20.9,-0.12458,0.0001,13.86317]
[1777646629097,29.05,78204.86,20.9,-0.12441,0.0001,13.85026]
[1777646629985,29.05,78204.86,20.9,-0.12441,0.0001,13.85026]
[1777646635043,29.04,78206.32,20.9,-0.12423,0.0001,13.83624]
[1777646639884,29.04,78206.56,20.9,-0.12418,0.0001,13.83262]
[1777646643428,29.04,78207.2,20.9,-0.1241,0.0001,13.82629]
[1777646644714,29.04,78207.84,20.9,-0.12402,0.0001,13.82002]
[1777646649349,29.03,78205.09,20.9,-0.12429,0.0001,13.84081]
[1777646649371,29.03,78205.09,20.9,-0.12429,0.0001,13.84081]
[1777646649541,29.03,78204.68,20.9,-0.12432,0.0001,13.8433]
[1777646652363,29.03,78200.22,20.9,-0.12479,0.0001,13.87881]
[1777646652464,29.03,78200.85,20.9,-0.12472,0.0001,13.8736]
[1777646652955,29.03,78200.85,20.9,-0.12472,0.0001,13.8736]
[1777646653159,29.03,78200.85,20.9,-0.12472,0.0001,13.8736]
[1777646653342,29.03,78200.85,20.9,-0.12472,0.0001,13.8736]
[1777646653478,29.03,78200.85,20.9,-0.12472,0.0001,13.8736]
[1777646653551,29.03,78203.64,20.9,-0.12443,0.0001,13.85126]
[1777646655165,29.03,78208.01,20.9,-0.12397,0.0001,13.81643]
[1777646655547,29.03,78208.01,20.9,-0.12397,0.0001,13.81643]
[1777646656190,29.03,78209.22,20.9,-0.12384,0.0001,13.80673]
[1777646656677,29.03,78209.22,20.9,-0.12384,0.0001,13.80673]
[1777646660215,29.03,78209.41,20.9,-0.12381,0.0001,13.80423]
[1777646665253,29.03,78205.28,20.9,-0.12422,0.0001,13.83552]
[1777646667186,29.03,78205.08,20.9,-0.12424,0.0001,13.83684]
[1777646667267,29.03,78202.7,20.9,-0.12449,0.0001,13.85554]
[1777646672302,29.03,78198.32,20.9,-0.12492,0.00011,13.88642]
[1777646673589,29.03,78198.32,20.9,-0.12492,0.00011,13.88642]
[1777646674316,29.03,78200.07,20.9,-0.12473,0.0001,13.87216]
[1777646676592,29.03,78202.17,20.9,-0.1245,0.0001,13.85509]
[1777646687043,29.02,78213.0,20.9,-0.12335,0.0001,13.76658]
[1777646692442,29.02,78212.09,20.9,-0.12343,0.0001,13.77277]
[1777646693295,29.02,78212.09,20.9,-0.12343,0.0001,13.77277]
[1777646693851,29.02,78209.01,20.9,-0.12375,0.0001,13.79713]
[1777646694592,29.02,78209.01,20.9,-0.12375,0.0001,13.79713]
[1777646694619,29.02,78206.83,20.9,-0.12397,0.0001,13.81455]
[1777646696183,29.02,78204.05,20.9,-0.12426,0.0001,13.83674]
[1777646696617,29.02,78204.05,20.9,-0.12426,0.0001,13.83674]
[1777646697188,29.02,78203.7,20.9,-0.1243,0.0001,13.83952]
[1777646697196,29.02,78203.7,20.9,-0.1243,0.0001,13.83952]
[1777646697318,29.02,78203.7,20.9,-0.1243,0.0001,13.83952]
[1777646697560,29.02,78193.75,20.9,-0.12535,0.00011,13.91893]
[1777646697799,29.02,78193.75,20.9,-0.12535,0.00011,13.91893]
[1777646697979,29.02,78193.75,20.9,-0.12535,0.00011,13.91893]
[1777646698215,29.02,78193.75,20.9,-0.12535,0.00011,13.91893]
[1777646698915,29.02,78189.63,20.9,-0.12579,0.00011,13.95242]
[1777646701956,29.02,78185.88,20.9,-0.12619,0.00011,13.98284]
[1777646702519,29.02,78174.88,20.9,-0.12736,0.00011,14.07095]
[1777646704060,29.02,78170.87,20.9,-0.12779,0.00011,14.10304]
[1777646704293,29.02,78170.87,20.9,-0.12779,0.00011,14.10304]
[1777646704701,29.02,78162.4,20.9,-0.12869,0.00011,14.17085]
[1777646705184,29.02,78162.4,20.9,-0.12869,0.00011,14.17085]
[1777646705539,29.02,78154.03,20.9,-0.12959,0.00011,14.23813]
[1777646707115,29.02,78152.59,20.9,-0.12975,0.00011,14.24974]
[1777646709194,29.02,78152.01,20.9,-0.12981,0.00011,14.25445]
[1777646709566,29.02,78151.24,20.9,-0.1299,0.00011,14.26064]
[1777646711390,29.02,78151.47,20.9,-0.12987,0.00011,14.25849]
[1777646711403,29.02,78151.47,20.9,-0.12987,0.00011,14.25849]
[1777646711580,29.02,78147.09,20.9,-0.13034,0.00011,14.29336]
[1777646713329,29.02,78143.95,20.9,-0.13068,0.00011,14.31852]
[1777646713595,29.02,78143.14,20.9,-0.13076,0.00011,14.32493]
[1777646718630,29.02,78150.51,20.9,-0.12994,0.00011,14.26403]
[1777646720305,29.02,78150.29,20.9,-0.12996,0.00011,14.2655]
[1777646720995,29.02,78150.86,20.9,-0.1299,0.00011,14.26063]
[1777646722780,29.02,78154.17,20.9,-0.12953,0.00011,14.23351]
[1777646723398,29.02,78154.17,20.9,-0.12953,0.00011,14.23351]
[1777646723634,29.02,78154.17,20.9,-0.12953,0.00011,14.23351]
[1777646723719,29.02,78156.21,20.9,-0.12931,0.00011,14.21685]
[1777646723813,29.02,78156.21,20.9,-0.12931,0.00011,14.21685]
[1777646726935,29.02,78154.31,20.9,-0.12951,0.00011,14.23157]
[1777646732728,29.01,78153.83,20.9,-0.12951,0.00011,14.22955]
[1777646734074,29.01,78153.83,20.9,-0.12951,0.00011,14.22955]
[1777646734730,29.01,78153.6,20.9,-0.12953,0.00011,14.23116]
[1777646735456,29.01,78153.6,20.9,-0.12953,0.00011,14.23116]
[1777646741967,29.01,78153.08,20.9,-0.12956,0.00011,14.23369]
[1777646741997,29.01,78153.08,20.9,-0.12956,0.00011,14.23369]
[1777646744113,29.01,78162.4,20.9,-0.12855,0.00011,14.15845]
[1777646745026,29.01,78164.46,20.9,-0.12833,0.00011,14.1418]
[1777646747394,29.01,78174.24,20.9,-0.12728,0.00011,14.06322]
[1777646747486,29.01,78185.34,20.9,-0.12611,0.00011,13.97452]
[1777646752870,29.01,78176.63,20.9,-0.12703,0.00011,14.0443]
[1777646754197,29.01,78176.63,20.9,-0.12703,0.00011,14.0443]
[1777646759919,29.01,78179.33,20.9,-0.12675,0.00011,14.02275]
[1777646761971,29.01,78180.37,20.9,-0.12664,0.00011,14.01446]
[1777646762877,29.01,78182.32,20.9,-0.12643,0.00011,13.99889]
[1777646763020,29.01,78182.32,20.9,-0.12643,0.00011,13.99889]
[1777646764847,29.01,78193.0,20.9,-0.1253,0.00011,13.91374]
[1777646767229,29.01,78196.45,20.9,-0.12495,0.00011,13.88656]
[1777646767372,29.01,78198.73,20.9,-0.12471,0.0001,13.8688]
[1777646771114,29.01,78197.32,20.9,-0.12486,0.00011,13.87988]
[1777646771121,29.01,78197.32,20.9,-0.12486,0.00011,13.87988]
[1777646771215,29.01,78199.22,20.9,-0.12466,0.0001,13.8646]
[1777646771975,29.01,78199.22,20.9,-0.12466,0.0001,13.8646]
[1777646772621,29.01,78199.22,20.9,-0.12466,0.0001,13.8646]
[1777646772665,29.01,78199.22,20.9,-0.12466,0.0001,13.8646]
[1777646772720,29.01,78199.22,20.9,-0.12466,0.0001,13.8646]
[1777646772716,29.01,78199.41,20.9,-0.12464,0.0001,13.8632]
[1777646773606,29.01,78205.22,20.9,-0.12402,0.0001,13.81646]
[1777646775258,29.01,78207.6,20.9,-0.12377,0.0001,13.79713]
[1777646775320,29.01,78209.58,20.9,-0.12356,0.0001,13.78134]
[1777646776210,29.01,78209.58,20.9,-0.12356,0.0001,13.78134]
[1777646777224,29.01,78214.83,20.9,-0.12301,0.0001,13.73924]
[1777646777348,29.01,78214.83,20.9,-0.12301,0.0001,13.73924]
[1777646777685,29.01,78214.83,20.9,-0.12301,0.0001,13.73924]
[1777646777372,29.01,78218.46,20.9,-0.12264,0.0001,13.71044]
[1777646778496,29.01,78218.46,20.9,-0.12264,0.0001,13.71044]
[1777646778597,29.01,78221.46,20.9,-0.12232,0.0001,13.68636]
[1777646778974,29.01,78221.46,20.9,-0.12232,0.0001,13.68636]
[1777646779057,29.01,78223.19,20.9,-0.12215,0.0001,13.6726]
[1777646784453,29.01,78223.99,20.9,-0.12205,0.0001,13.66556]
[1777646784684,29.01,78223.99,20.9,-0.12205,0.0001,13.66556]
[1777646784689,29.01,78223.99,20.9,-0.12205,0.0001,13.66556]
[1777646785588,29.01,78225.88,20.9,-0.12186,0.0001,13.65022]
[1777646791141,29.01,78233.48,20.9,-0.12104,0.0001,13.58553]
[1777646793854,29.01,78232.18,20.9,-0.12117,0.0001,13.59569]
[1777646794165,29.01,78231.96,20.9,-0.12119,0.0001,13.59736]
[1777646794798,29.01,78231.96,20.9,-0.12119,0.0001,13.59736]
[1777646795172,29.01,78234.29,20.9,-0.12096,0.0001,13.57907]
[1777646797935,29.01,78234.68,20.9,-0.12093,0.0001,13.57716]
[1777646798196,29.01,78239.32,20.9,-0.12046,0.0001,13.54091]
[1777646799710,29.01,78239.32,20.9,-0.12046,0.0001,13.54091]
[1777646799823,29.01,78240.19,20.9,-0.12038,0.0001,13.5343]
[1777646800210,29.01,78240.73,20.9,-0.12033,0.0001,13.53035]
[1777646805245,29.01,78238.86,20.9,-0.12052,0.0001,13.54522]
[1777646810280,29.01,78237.61,20.9,-0.12065,0.0001,13.55509]
[1777646814249,29.01,78235.46,20.9,-0.12087,0.0001,13.57216]
[1777646814308,29.01,78235.35,20.9,-0.12088,0.0001,13.57305]
[1777646814974,29.01,78235.35,20.9,-0.12088,0.0001,13.57305]
[1777646815315,29.01,78235.99,20.9,-0.12081,0.0001,13.56796]
[1777646820350,29.01,78240.0,20.9,-0.1204,0.0001,13.53622]
[1777646822438,29.01,78241.09,20.9,-0.12029,0.0001,13.52762]
[1777646822610,29.01,78241.09,20.9,-0.12029,0.0001,13.52762]
[1777646822615,29.01,78241.09,20.9,-0.12029,0.0001,13.52762]
[1777646825174,29.01,78252.14,20.9,-0.11917,0.0001,13.44027]
[1777646828580,29.01,78256.91,20.9,-0.11869,0.0001,13.40338]
[1777646832792,29.01,78258.57,20.9,-0.11854,0.0001,13.39128]
[1777646838826,29.02,78265.32,20.9,-0.11788,0.0001,13.34009]
[1777646838838,29.02,78265.32,20.9,-0.11788,0.0001,13.34009]
[1777646844518,29.02,78267.33,20.9,-0.11771,0.0001,13.32629]
[1777646849552,29.02,78267.07,20.9,-0.11775,0.0001,13.32996]
[1777646850011,29.02,78267.07,20.9,-0.11775,0.0001,13.32996]
[1777646850211,29.02,78267.07,20.9,-0.11775,0.0001,13.32996]
[1777646855595,29.03,78256.2,20.9,-0.11884,0.0001,13.41324]
[1777646858810,29.03,78256.15,20.9,-0.11885,0.0001,13.41403]
[1777646860037,29.03,78264.59,20.9,-0.118,0.0001,13.34771]
[1777646865665,29.03,78270.39,20.9,-0.11744,0.0001,13.30388]
[1777646869723,29.03,78266.73,20.9,-0.11782,0.0001,13.33374]
[1777646874433,29.03,78268.62,20.9,-0.11765,0.0001,13.32023]
[1777646876061,29.03,78266.92,20.9,-0.11783,0.0001,13.33426]
[1777646876501,29.03,78266.92,20.9,-0.11783,0.0001,13.33426]
[1777646881777,29.04,78263.94,20.9,-0.11815,0.0001,13.35921]
[1777646887658,29.04,78268.33,20.9,-0.11772,0.0001,13.32557]
[1777646887721,29.04,78268.33,20.9,-0.11772,0.0001,13.32557]
[1777646888577,29.04,78273.35,20.9,-0.11722,0.0001,13.28661]
[1777646891473,29.04,78280.49,20.9,-0.11652,0.0001,13.23107]
[1777646891542,29.04,78280.49,20.9,-0.11652,0.0001,13.23107]
[1777646891746,29.04,78280.49,20.9,-0.11652,0.0001,13.23107]
[1777646891791,29.04,78286.75,20.9,-0.1159,0.0001,13.18273]
[1777646892243,29.04,78286.75,20.9,-0.1159,0.0001,13.18273]
[1777646892777,29.04,78298.09,20.9,-0.11478,0.0001,13.09349]
[1777646895379,29.04,78302.35,20.9,-0.11436,0.0001,13.05997]
[1777646897543,29.04,78296.61,20.9,-0.11492,0.0001,13.10494]
[1777646897688,29.04,78296.21,20.9,-0.11496,0.0001,13.10782]
[1777646901820,29.04,78293.77,20.9,-0.1152,0.0001,13.12744]
[1777646902505,29.04,78292.15,20.9,-0.11537,0.0001,13.14039]
[1777646906122,29.04,78295.54,20.9,-0.11504,0.0001,13.11464]
[1777646906134,29.04,78295.54,20.9,-0.11504,0.0001,13.11464]
[1777646906298,29.04,78295.54,20.9,-0.11504,0.0001,13.11464]
[1777646906334,29.04,78293.81,20.9,-0.11522,0.0001,13.12847]
[1777646907017,29.04,78277.16,20.9,-0.11688,0.0001,13.26007]
[1777646908696,29.04,78277.16,20.9,-0.11688,0.0001,13.26007]
[1777646912824,29.05,78288.99,20.9,-0.1157,0.0001,13.16533]
[1777646916995,29.05,78291.65,20.9,-0.11546,0.0001,13.14603]
[1777646917089,29.05,78291.88,20.9,-0.11544,0.0001,13.14477]
[1777646918065,29.05,78291.88,20.9,-0.11544,0.0001,13.14477]
[1777646918096,29.05,78305.46,20.9,-0.1141,0.0001,13.03837]
[1777646919882,29.05,78310.38,20.9,-0.11362,0.0001,12.99983]
[1777646920217,29.05,78310.38,20.9,-0.11362,0.0001,12.99983]
[1777646920269,29.05,78307.8,20.9,-0.11387,0.0001,13.02004]
[1777646925402,29.05,78302.56,20.9,-0.11441,0.0001,13.06271]
[1777646925488,29.06,78304.64,20.9,-0.11421,0.0001,13.04673]
[1777646926074,29.06,78304.64,20.9,-0.11421,0.0001,13.04673]
[1777646926152,29.06,78309.44,20.9,-0.11374,0.0001,13.00948]
[1777646931187,29.06,78311.61,20.9,-0.11355,0.0001,12.99449]
[1777646932699,29.06,78311.61,20.9,-0.11355,0.0001,12.99449]
[1777646935215,29.06,78326.33,20.9,-0.11214,0.0001,12.88138]
[1777646937956,29.06,78325.6,20.9,-0.11223,0.0001,12.88826]
[1777646938174,29.06,78325.6,20.9,-0.11223,0.0001,12.88826]
[1777646938457,29.06,78325.6,20.9,-0.11223,0.0001,12.88826]
[1777646939667,29.07,78327.2,20.9,-0.11208,0.0001,12.87656]
[1777646940363,29.07,78330.03,20.9,-0.11181,0.0001,12.85507]
[1777646940368,29.07,78330.03,20.9,-0.11181,0.0001,12.85507]
[1777646940525,29.07,78330.03,20.9,-0.11181,0.0001,12.85507]
[1777646940532,29.07,78330.03,20.9,-0.11181,0.0001,12.85507]
[1777646942595,29.07,78334.25,20.9,-0.11141,0.0001,12.82277]
[1777646942692,29.07,78340.15,20.9,-0.11086,0.0001,12.77823]
[1777646945285,29.07,78356.13,20.9,-0.10934,0.0001,12.65485]
[1777646946230,29.07,78356.13,20.9,-0.10934,0.0001,12.65485]
[1777646951327,29.07,78352.82,20.9,-0.10969,0.0001,12.68334]
[1777646954874,29.08,78352.61,20.9,-0.10972,0.0001,12.68585]
[1777646964479,29.08,78355.99,20.9,-0.10945,0.0001,12.66414]
[1777646965509,29.08,78356.74,20.9,-0.10939,0.0001,12.65873]
[1777646965565,29.08,78356.74,20.9,-0.10939,0.0001,12.65873]
[1777646966901,29.09,78358.06,20.9,-0.10927,0.0001,12.64936]
[1777646970053,29.09,78373.88,20.9,-0.1078,9e-05,12.52895]
[1777646975202,29.09,78364.12,20.9,-0.10872,9e-05,12.60285]
[1777646977778,29.09,78359.85,20.9,-0.10914,0.0001,12.63693]
[1777646983383,29.1,78359.76,20.9,-0.10918,0.0001,12.64013]
[1777646983434,29.1,78359.76,20.9,-0.10918,0.0001,12.64013]
[1777646988590,29.1,78362.34,20.9,-0.10896,9e-05,12.62281]
[1777646990830,29.1,78362.13,20.9,-0.10899,9e-05,12.62483]
[1777646996228,29.11,78360.78,20.9,-0.10914,0.0001,12.63757]
[1777647000477,29.11,78373.31,20.9,-0.10798,9e-05,12.54245]
[1777647004440,29.11,78370.97,20.9,-0.10823,9e-05,12.56263]
[1777647005615,29.11,78365.52,20.9,-0.10875,9e-05,12.60528]
[1777647006501,29.11,78364.16,20.9,-0.10888,9e-05,12.61625]
[1777647006600,29.11,78364.16,20.9,-0.10888,9e-05,12.61625]
[1777647006728,29.11,78364.16,20.9,-0.10888,9e-05,12.61625]
[1777647009050,29.12,78350.71,20.9,-0.11018,0.0001,12.7216]
[1777647012435,29.12,78341.55,20.9,-0.11109,0.0001,12.79562]
[1777647012484,29.12,78341.55,20.9,-0.11109,0.0001,12.79562]
[1777647012825,29.12,78341.55,20.9,-0.11109,0.0001,12.79562]
[1777647012953,29.12,78323.27,20.9,-0.11286,0.0001,12.93818]
[1777647013165,29.12,78323.27,20.9,-0.11286,0.0001,12.93818]
[1777647013946,29.12,78311.85,20.9,-0.11398,0.0001,13.02769]
[1777647014746,29.12,78311.85,20.9,-0.11398,0.0001,13.02769]
[1777647019991,29.12,78316.1,20.9,-0.11358,0.0001,12.99596]
[1777647023919,29.12,78319.7,20.9,-0.11324,0.0001,12.9686]
[1777647023925,29.12,78319.7,20.9,-0.11324,0.0001,12.9686]
[1777647023988,29.12,78319.89,20.9,-0.11323,0.0001,12.96738]
[1777647029080,29.13,78309.67,20.9,-0.11424,0.0001,13.04817]
[1777647033536,29.13,78308.93,20.9,-0.11428,0.0001,13.05014]
[1777647035415,29.13,78310.32,20.9,-0.11414,0.0001,13.03911]
[1777647040960,29.12,78315.4,20.9,-0.11364,0.0001,12.99844]
[1777647041577,29.12,78315.4,20.9,-0.11364,0.0001,12.99844]
[1777647043629,29.12,78322.33,20.9,-0.11296,0.0001,12.94413]
[1777647047720,29.12,78319.2,20.9,-0.11326,0.0001,12.96825]
[1777647051824,29.12,78319.12,20.9,-0.11326,0.0001,12.9686]
[1777647053650,29.12,78321.68,20.9,-0.11301,0.0001,12.94845]
[1777647054411,29.12,78319.45,20.9,-0.11323,0.0001,12.96571]
[1777647054854,29.12,78331.58,20.9,-0.11205,0.0001,12.87116]
[1777647055960,29.12,78331.58,20.9,-0.11205,0.0001,12.87116]
[1777647055955,29.12,78347.24,20.9,-0.11054,0.0001,12.74961]
[1777647056599,29.12,78347.24,20.9,-0.11054,0.0001,12.74961]
[1777647057875,29.12,78348.72,20.9,-0.1104,0.0001,12.73838]
[1777647060982,29.12,78344.23,20.9,-0.11084,0.0001,12.77393]
[1777647061788,29.12,78346.78,20.9,-0.1106,0.0001,12.75412]
[1777647063284,29.13,78345.72,20.9,-0.1107,0.0001,12.76284]
[1777647063386,29.13,78346.34,20.9,-0.11065,0.0001,12.75825]
[1777647065607,29.13,78345.84,20.9,-0.11069,0.0001,12.76183]
[1777647065617,29.13,78345.84,20.9,-0.11069,0.0001,12.76183]
[1777647065732,29.12,78347.75,20.9,-0.11051,0.0001,12.74687]
[1777647068221,29.13,78351.09,20.9,-0.11019,0.0001,12.72119]
[1777647070232,29.13,78356.97,20.9,-0.10964,0.0001,12.67621]
[1777647070248,29.13,78356.97,20.9,-0.10964,0.0001,12.67621]
[1777647071708,29.13,78356.88,20.9,-0.10965,0.0001,12.67725]
[1777647071780,29.13,78360.67,20.9,-0.10929,0.0001,12.64823]
[1777647072230,29.13,78360.67,20.9,-0.10929,0.0001,12.64823]
[1777647078810,29.13,78357.38,20.9,-0.10961,0.0001,12.67439]
[1777647079607,29.13,78357.31,20.9,-0.10962,0.0001,12.6749]
[1777647080403,29.13,78357.43,20.9,-0.10961,0.0001,12.67395]
[1777647080925,29.13,78357.43,20.9,-0.10961,0.0001,12.67395]
[1777647090415,29.13,78370.5,20.9,-0.10838,9e-05,12.57366]
[1777647094360,29.13,78384.67,20.9,-0.10703,9e-05,12.46125]
[1777647099395,29.13,78387.64,20.9,-0.10677,9e-05,12.44013]
[1777647104431,29.14,78391.05,20.9,-0.10647,9e-05,12.4156]
[1777647108464,29.14,78404.59,20.9,-0.10524,9e-05,12.31342]
[1777647111680,29.14,78408.1,20.9,-0.10493,9e-05,12.28764]
[1777647111697,29.14,78408.1,20.9,-0.10493,9e-05,12.28764]
[1777647116252,29.15,78423.36,20.9,-0.10357,9e-05,12.17503]
[1777647122562,29.2,78438.17,20.9,-0.10264,9e-05,12.09787]
[1777647127597,29.22,78433.48,20.9,-0.10321,9e-05,12.14516]
[1777647130256,29.23,78426.63,20.9,-0.10393,9e-05,12.20607]
[1777647130400,29.23,78426.63,20.9,-0.10393,9e-05,12.20607]
[1777647132947,29.24,78432.49,20.9,-0.10342,9e-05,12.16353]
[1777647133969,29.24,78434.4,20.9,-0.10326,9e-05,12.14975]
[1777647136105,29.24,78435.11,20.9,-0.1032,9e-05,12.14511]
[1777647137037,29.24,78434.85,20.9,-0.10323,9e-05,12.14783]
[1777647137387,29.24,78435.02,20.9,-0.10323,9e-05,12.1473]
[1777647142274,29.26,78436.77,20.9,-0.10319,9e-05,12.14398]
[1777647147858,29.26,78435.44,20.9,-0.10336,9e-05,12.15873]
[1777647153781,29.27,78438.9,20.9,-0.10308,9e-05,12.13356]
[1777647158342,29.3,78440.85,20.9,-0.10311,9e-05,12.13623]
[1777647163851,29.31,78441.46,20.9,-0.10311,9e-05,12.1363]
[1777647168540,29.31,78438.17,20.9,-0.10344,9e-05,12.16436]
[1777647173921,29.32,78432.55,20.9,-0.104,9e-05,12.21121]
[1777647178956,29.32,78431.46,20.9,-0.10414,9e-05,12.22287]
[1777647183991,29.33,78434.57,20.9,-0.1039,9e-05,12.20278]
[1777647185725,29.33,78434.2,20.9,-0.10394,9e-05,12.20632]
[1777647186177,29.33,78434.2,20.9,-0.10394,9e-05,12.20632]
[1777647186957,29.33,78427.58,20.9,-0.10455,9e-05,12.25735]
[1777647187633,29.33,78419.32,20.9,-0.10532,9e-05,12.32088]
[1777647188154,29.33,78419.32,20.9,-0.10532,9e-05,12.32088]
[1777647190245,29.33,78423.24,20.9,-0.10498,9e-05,12.29278]
[1777647190863,29.33,78423.24,20.9,-0.10498,9e-05,12.29278]
[1777647191619,29.33,78416.17,20.9,-0.10563,9e-05,12.34723]
[1777647193644,29.34,78414.42,20.9,-0.10581,9e-05,12.36157]
[1777647196603,29.34,78414.02,20.9,-0.10586,9e-05,12.36608]
[1777647198667,29.34,78409.67,20.9,-0.10627,9e-05,12.40021]
[1777647203844,29.34,78403.97,20.9,-0.10683,9e-05,12.44588]
[1777647204917,29.34,78400.49,20.9,-0.10715,9e-05,12.47283]
[1777647205300,29.34,78398.02,20.9,-0.10739,9e-05,12.49202]
[1777647206145,29.35,78390.45,20.9,-0.1081,9e-05,12.55063]
[1777647208374,29.35,78388.59,20.9,-0.10829,9e-05,12.56596]
[1777647213524,29.35,78387.47,20.9,-0.1084,9e-05,12.57301]
[1777647219236,29.36,78379.7,20.9,-0.10916,9e-05,12.63556]
[1777647222669,29.36,78380.15,20.9,-0.10913,9e-05,12.63289]
[1777647228539,29.36,78369.63,20.9,-0.11015,9e-05,12.71583]
[1777647228542,29.36,78369.63,20.9,-0.11015,9e-05,12.71583]
[1777647235072,29.36,78365.88,20.9,-0.11052,0.0001,12.74596]
[1777647240605,29.36,78364.62,20.9,-0.11065,0.0001,12.75648]
[1777647245422,29.36,78376.4,20.9,-0.10954,9e-05,12.66689]
[1777647249080,29.37,78375.55,20.9,-0.10963,9e-05,12.67397]
[1777647251982,29.37,78373.06,20.9,-0.10988,9e-05,12.69389]
[1777647253815,29.37,78372.61,20.9,-0.10992,9e-05,12.69784]
[1777647259521,29.37,78370.36,20.9,-0.11016,9e-05,12.7168]
[1777647264556,29.37,78372.51,20.9,-0.10997,9e-05,12.70151]
[1777647269591,29.37,78374.3,20.9,-0.10982,9e-05,12.68911]
[1777647270633,29.37,78374.3,20.9,-0.10982,9e-05,12.68911]
[1777647271977,29.37,78371.65,20.9,-0.11007,9e-05,12.70977]
[1777647272002,29.37,78371.65,20.9,-0.11007,9e-05,12.70977]
[1777647272051,29.37,78371.65,20.9,-0.11007,9e-05,12.70977]
[1777647272239,29.37,78371.65,20.9,-0.11007,9e-05,12.70977]
[1777647272533,29.38,78364.69,20.9,-0.11071,0.0001,12.75972]
[1777647273257,29.38,78353.07,20.9,-0.11182,0.0001,12.84934]
[1777647274691,29.38,78345.22,20.9,-0.11257,0.0001,12.90997]
[1777647280070,29.37,78342.41,20.9,-0.11284,0.0001,12.93119]
[1777647285703,29.37,78338.63,20.9,-0.11319,0.0001,12.95947]
[1777647290738,29.37,78335.03,20.9,-0.11353,0.0001,12.98652]
[1777647293247,29.37,78331.69,20.9,-0.11385,0.0001,13.0122]
[1777647297770,29.37,78332.94,20.9,-0.11372,0.0001,13.00142]
[1777647297787,29.37,78332.94,20.9,-0.11372,0.0001,13.00142]
[1777647301815,29.37,78310.42,20.9,-0.1159,0.0001,13.17462]
[1777647303955,29.37,78310.35,20.9,-0.1159,0.0001,13.17473]
[1777647309871,29.36,78320.41,20.9,-0.11488,0.0001,13.09377]
[1777647313419,29.36,78326.59,20.9,-0.11426,0.0001,13.04482]
[1777647318934,29.36,78337.84,20.9,-0.11315,0.0001,12.95611]
[1777647323969,29.36,78338.86,20.9,-0.11304,0.0001,12.9475]
[1777647329004,29.36,78333.27,20.9,-0.11358,0.0001,12.99006]
[1777647334039,29.35,78333.31,20.9,-0.11353,0.0001,12.98472]
[1777647339074,29.35,78337.64,20.9,-0.1131,0.0001,12.95025]
[1777647340931,29.35,78339.14,20.9,-0.11295,0.0001,12.93849]
[1777647344109,29.35,78351.87,20.9,-0.11172,0.0001,12.83967]
[1777647349144,29.35,78352.45,20.9,-0.11167,0.0001,12.83517]
[1777647354179,29.35,78351.31,20.9,-0.11178,0.0001,12.84411]
[1777647358551,29.35,78353.22,20.9,-0.1116,0.0001,12.82952]
[1777647359277,29.35,78353.22,20.9,-0.1116,0.0001,12.82952]
[1777647359825,29.35,78361.0,20.9,-0.11085,0.0001,12.76958]
[1777647360504,29.35,78364.57,20.9,-0.11052,0.0001,12.74224]
[1777647366263,29.35,78371.1,20.9,-0.10991,9e-05,12.69325]
[1777647367062,29.35,78371.1,20.9,-0.10991,9e-05,12.69325]
[1777647370329,29.36,78371.23,20.9,-0.10991,9e-05,12.69311]
[1777647372860,29.36,78370.65,20.9,-0.10997,9e-05,12.69837]
[1777647378347,29.36,78373.54,20.9,-0.10972,9e-05,12.67793]
[1777647378775,29.36,78373.54,20.9,-0.10972,9e-05,12.67793]
[1777647384552,29.36,78374.0,20.9,-0.1097,9e-05,12.67585]
[1777647385678,29.36,78370.25,20.9,-0.11006,9e-05,12.70523]
[1777647390784,29.36,78361.18,20.9,-0.11093,0.0001,12.77578]
[1777647391281,29.36,78361.18,20.9,-0.11093,0.0001,12.77578]
[1777647391334,29.36,78360.9,20.9,-0.11093,0.0001,12.77381]
[1777647392017,29.36,78360.9,20.9,-0.11093,0.0001,12.77381]
[1777647392854,29.36,78371.98,20.9,-0.10987,9e-05,12.68841]
[1777647392914,29.36,78375.83,20.9,-0.10951,9e-05,12.65882]
[1777647394978,29.36,78375.64,20.9,-0.10952,9e-05,12.66022]
[1777647395745,29.36,78375.31,20.9,-0.10956,9e-05,12.66337]
[1777647396451,29.36,78374.18,20.9,-0.10967,9e-05,12.67206]
[1777647397705,29.37,78374.18,20.9,-0.10967,9e-05,12.67235]
[1777647398119,29.37,78374.18,20.9,-0.10967,9e-05,12.67235]
[1777647398175,29.37,78374.54,20.9,-0.10965,9e-05,12.67017]
[1777647403604,29.37,78372.92,20.9,-0.10979,9e-05,12.68224]
[1777647408932,29.37,78376.86,20.9,-0.10942,9e-05,12.65156]
[1777647415163,29.36,78376.85,20.9,-0.10941,9e-05,12.65132]
[1777647420645,29.36,78374.25,20.9,-0.10966,9e-05,12.67094]
[1777647425680,29.36,78382.4,20.9,-0.10889,9e-05,12.60827]
[1777647430715,29.36,78382.86,20.9,-0.10885,9e-05,12.60492]
[1777647435750,29.36,78374.03,20.9,-0.10968,9e-05,12.67259]
[1777647440784,29.36,78371.28,20.9,-0.10993,9e-05,12.69323]
[1777647445889,29.36,78370.21,20.9,-0.11003,9e-05,12.7009]
[1777647450966,29.36,78369.03,20.9,-0.11013,9e-05,12.70932]
[1777647456966,29.36,78374.57,20.9,-0.10957,9e-05,12.66197]
[1777647462001,29.36,78372.09,20.9,-0.1098,9e-05,12.68063]
[1777647467038,29.36,78370.14,20.9,-0.10998,9e-05,12.69517]
[1777647468517,29.36,78369.6,20.9,-0.11003,9e-05,12.69923]
[1777647469053,29.36,78368.21,20.9,-0.11016,9e-05,12.71006]
[1777647469882,29.36,78368.21,20.9,-0.11016,9e-05,12.71006]
[1777647470309,29.36,78367.02,20.9,-0.11027,0.0001,12.71908]
[1777647474324,29.36,78371.15,20.9,-0.10987,9e-05,12.68688]
[1777647474432,29.36,78374.15,20.9,-0.10959,9e-05,12.66369]
[1777647475017,29.36,78374.15,20.9,-0.10959,9e-05,12.66369]
[1777647475095,29.36,78382.0,20.9,-0.10884,9e-05,12.60291]
[1777647480130,29.36,78380.26,20.9,-0.10901,9e-05,12.61644]
[1777647485165,29.36,78375.36,20.9,-0.10947,9e-05,12.65378]
[1777647487224,29.36,78371.45,20.9,-0.10984,9e-05,12.68377]
[1777647487319,29.36,78371.45,20.9,-0.10984,9e-05,12.68377]
[1777647487420,29.36,78358.29,20.9,-0.11109,0.0001,12.785]
[1777647489248,29.36,78357.04,20.9,-0.11121,0.0001,12.79475]
[1777647490040,29.36,78354.71,20.9,-0.11143,0.0001,12.81281]
[1777647490128,29.36,78354.71,20.9,-0.11143,0.0001,12.81281]
[1777647490139,29.36,78354.71,20.9,-0.11143,0.0001,12.81281]
[1777647490200,29.36,78341.99,20.9,-0.11266,0.0001,12.91116]
[1777647491549,29.36,78335.47,20.9,-0.11328,0.0001,12.96154]
[1777647495809,29.36,78336.38,20.9,-0.11319,0.0001,12.95393]
[1777647497031,29.36,78336.23,20.9,-0.1132,0.0001,12.95497]
[1777647502283,29.35,78329.38,20.9,-0.11385,0.0001,13.00692]
[1777647507319,29.35,78320.46,20.9,-0.11471,0.0001,13.07492]
[1777647512354,29.35,78324.8,20.9,-0.11424,0.0001,13.03569]
[1777647515623,29.35,78327.25,20.9,-0.11399,0.0001,13.01604]
[1777647515847,29.35,78327.25,20.9,-0.11399,0.0001,13.01604]
[1777647517193,29.35,78328.68,20.9,-0.11385,0.0001,13.00475]
[1777647519242,29.35,78329.34,20.9,-0.11378,0.0001,12.99929]
[1777647519790,29.35,78328.01,20.9,-0.11391,0.0001,13.00943]
[1777647525445,29.35,78328.77,20.9,-0.11382,0.0001,13.00249]
[1777647530480,29.34,78327.57,20.9,-0.11393,0.0001,13.01085]
[1777647535514,29.34,78321.86,20.9,-0.11447,0.0001,13.05415]
[1777647540550,29.34,78320.71,20.9,-0.11457,0.0001,13.0618]
[1777647545587,29.34,78327.18,20.9,-0.11392,0.0001,13.01051]
[1777647550829,29.34,78330.18,20.9,-0.11362,0.0001,12.98647]
[1777647556021,29.34,78325.19,20.9,-0.1141,0.0001,13.02438]
[1777647561699,29.33,78326.67,20.9,-0.11394,0.0001,13.01172]
[1777647564233,29.33,78326.57,20.9,-0.11395,0.0001,13.01233]
[1777647564979,29.33,78325.49,20.9,-0.11405,0.0001,13.02037]
[1777647566392,29.33,78326.48,20.9,-0.11395,0.0001,13.01269]
[1777647567316,29.33,78327.13,20.9,-0.11388,0.0001,13.00733]
[1777647567953,29.33,78329.23,20.9,-0.11368,0.0001,12.99092]
[1777647568742,29.33,78330.02,20.9,-0.1136,0.0001,12.98479]
[1777647573784,29.33,78324.48,20.9,-0.1141,0.0001,13.023]
[1777647575446,29.33,78324.48,20.9,-0.1141,0.0001,13.023]
[1777647577228,29.33,78321.44,20.9,-0.11439,0.0001,13.04626]
[1777647583303,29.33,78317.71,20.9,-0.11471,0.0001,13.07155]
[1777647583342,29.33,78317.71,20.9,-0.11471,0.0001,13.07155]
[1777647583390,29.33,78317.71,20.9,-0.11471,0.0001,13.07155]
[1777647583506,29.33,78317.71,20.9,-0.11471,0.0001,13.07155]
[1777647583477,29.32,78324.34,20.9,-0.11404,0.0001,13.01758]
[1777647583680,29.32,78324.34,20.9,-0.11404,0.0001,13.01758]
[1777647584520,29.32,78324.34,20.9,-0.11404,0.0001,13.01758]
[1777647583854,29.32,78331.94,20.9,-0.1133,0.0001,12.9586]
[1777647584962,29.32,78331.94,20.9,-0.1133,0.0001,12.9586]
[1777647585567,29.32,78339.95,20.9,-0.11251,0.0001,12.89536]
[1777647585641,29.32,78339.95,20.9,-0.11251,0.0001,12.89536]
[1777647586318,29.32,78339.95,20.9,-0.11251,0.0001,12.89536]
[1777647586422,29.32,78339.13,20.9,-0.11258,0.0001,12.90136]
[1777647586951,29.32,78339.13,20.9,-0.11258,0.0001,12.90136]
[1777647587251,29.32,78339.13,20.9,-0.11258,0.0001,12.90136]
[1777647587287,29.32,78339.92,20.9,-0.1125,0.0001,12.8949]
[1777647587662,29.32,78339.92,20.9,-0.1125,0.0001,12.8949]
[1777647588339,29.32,78339.92,20.9,-0.1125,0.0001,12.8949]
[1777647592965,29.31,78351.48,20.9,-0.11136,0.0001,12.8029]
[1777647596523,29.31,78352.03,20.9,-0.11128,0.0001,12.79684]
[1777647597334,29.31,78351.5,20.9,-0.11132,0.0001,12.79975]
[1777647597366,29.31,78351.24,20.9,-0.11134,0.0001,12.80116]
[1777647600979,29.31,78349.99,20.9,-0.11145,0.0001,12.81042]
[1777647600989,29.31,78349.99,20.9,-0.11145,0.0001,12.81042]
[1777647601228,29.31,78349.99,20.9,-0.11145,0.0001,12.81042]
[1777647602628,29.31,78336.87,20.9,-0.11271,0.0001,12.91152]
[1777647602988,29.31,78335.88,20.9,-0.1128,0.0001,12.91883]
[1777647603768,29.31,78335.88,20.9,-0.1128,0.0001,12.91883]
[1777647603992,29.31,78335.88,20.9,-0.1128,0.0001,12.91883]
[1777647604063,29.31,78335.88,20.9,-0.1128,0.0001,12.91883]
[1777647605457,29.31,78335.47,20.9,-0.11284,0.0001,12.922]
[1777647611044,29.31,78332.2,20.9,-0.11315,0.0001,12.94707]
[1777647614950,29.31,78329.98,20.9,-0.11337,0.0001,12.96417]
[1777647619691,29.31,78316.74,20.9,-0.11465,0.0001,13.0665]
[1777647623199,29.3,78314.74,20.9,-0.11484,0.0001,13.08144]
[1777647625024,29.3,78312.84,20.9,-0.11502,0.0001,13.09575]
[1777647628510,29.3,78312.88,20.9,-0.11501,0.0001,13.09466]
[1777647628595,29.3,78312.88,20.9,-0.11501,0.0001,13.09466]
[1777647628532,29.3,78292.24,20.9,-0.11705,0.0001,13.25534]
[1777647628707,29.3,78292.24,20.9,-0.11705,0.0001,13.25534]
[1777647629443,29.3,78292.24,20.9,-0.11705,0.0001,13.25534]
[1777647629546,29.3,78292.24,20.9,-0.11705,0.0001,13.25534]
[1777647629615,29.3,78292.24,20.9,-0.11705,0.0001,13.25534]
[1777647629534,29.3,78271.65,20.9,-0.1191,0.0001,13.41619]
[1777647629666,29.3,78271.65,20.9,-0.1191,0.0001,13.41619]
[1777647630297,29.3,78271.65,20.9,-0.1191,0.0001,13.41619]
[1777647630509,29.3,78271.65,20.9,-0.1191,0.0001,13.41619]
[1777647631464,29.3,78278.63,20.9,-0.1184,0.0001,13.361]
[1777647631715,29.3,78278.63,20.9,-0.1184,0.0001,13.361]
[1777647631829,29.3,78278.63,20.9,-0.1184,0.0001,13.361]
[1777647632509,29.3,78279.68,20.9,-0.11825,0.0001,13.34798]
[1777647632618,29.3,78267.16,20.9,-0.1195,0.0001,13.44544]
[1777647633041,29.3,78267.16,20.9,-0.1195,0.0001,13.44544]
[1777647636016,29.3,78264.41,20.9,-0.11975,0.0001,13.46476]
[1777647636506,29.3,78264.41,20.9,-0.11975,0.0001,13.46476]
[1777647637453,29.29,78262.66,20.9,-0.11991,0.0001,13.47683]
[1777647641189,29.29,78269.8,20.9,-0.11915,0.0001,13.41824]
[1777647644648,29.28,78276.69,20.9,-0.11842,0.0001,13.36116]
[1777647647522,29.28,78273.73,20.9,-0.1187,0.0001,13.38294]
[1777647648691,29.28,78281.32,20.9,-0.11792,0.0001,13.32207]
[1777647651853,29.28,78288.11,20.9,-0.11722,0.0001,13.2671]
[1777647657040,29.27,78294.75,20.9,-0.11653,0.0001,13.21271]
[1777647657395,29.27,78294.75,20.9,-0.11653,0.0001,13.21271]
[1777647659294,29.27,78301.56,20.9,-0.11584,0.0001,13.1582]
[1777647659390,29.27,78301.56,20.9,-0.11584,0.0001,13.1582]
[1777647662424,29.27,78286.16,20.9,-0.11735,0.0001,13.27687]
[1777647667459,29.26,78298.08,20.9,-0.11613,0.0001,13.18119]
[1777647672496,29.26,78301.86,20.9,-0.11573,0.0001,13.14961]
[1777647672670,29.26,78301.86,20.9,-0.11573,0.0001,13.14961]
[1777647673252,29.26,78301.86,20.9,-0.11573,0.0001,13.14961]
[1777647678537,29.26,78296.08,20.9,-0.11628,0.0001,13.19266]
[1777647678676,29.26,78296.08,20.9,-0.11628,0.0001,13.19266]
[1777647679012,29.26,78296.08,20.9,-0.11628,0.0001,13.19266]
[1777647679788,29.26,78291.2,20.9,-0.11676,0.0001,13.23036]
[1777647681625,29.26,78285.46,20.9,-0.11732,0.0001,13.27477]
[1777647686850,29.25,78278.21,20.9,-0.118,0.0001,13.32787]
[1777647687193,29.25,78278.21,20.9,-0.118,0.0001,13.32787]
[1777647687603,29.25,78271.2,20.9,-0.1187,0.0001,13.38259]
[1777647688595,29.25,78271.2,20.9,-0.1187,0.0001,13.38259]
[1777647688608,29.25,78265.23,20.9,-0.1193,0.0001,13.42913]
[1777647689381,29.25,78265.23,20.9,-0.1193,0.0001,13.42913]
[1777647689614,29.25,78264.68,20.9,-0.11936,0.0001,13.43341]
[1777647691599,29.25,78265.11,20.9,-0.11931,0.0001,13.42962]
[1777647691620,29.25,78265.11,20.9,-0.11931,0.0001,13.42962]
[1777647692897,29.25,78269.31,20.9,-0.11885,0.0001,13.3918]
[1777647693026,29.25,78269.31,20.9,-0.11885,0.0001,13.3918]
[1777647693643,29.25,78271.86,20.9,-0.11858,0.0001,13.37111]
[1777647693844,29.25,78271.86,20.9,-0.11858,0.0001,13.37111]
[1777647695266,29.24,78273.27,20.9,-0.11843,0.0001,13.35941]
[1777647695341,29.24,78273.27,20.9,-0.11843,0.0001,13.35941]
[1777647695347,29.24,78273.27,20.9,-0.11843,0.0001,13.35941]
[1777647695657,29.24,78265.98,20.9,-0.11916,0.0001,13.41603]
[1777647696691,29.24,78265.98,20.9,-0.11916,0.0001,13.41603]
[1777647697674,29.24,78260.75,20.9,-0.11968,0.0001,13.45677]
[1777647699685,29.24,78262.48,20.9,-0.11951,0.0001,13.44315]
[1777647699687,29.24,78263.41,20.9,-0.11941,0.0001,13.43583]
[1777647700199,29.24,78263.41,20.9,-0.11941,0.0001,13.43583]
[1777647700695,29.24,78269.46,20.9,-0.11879,0.0001,13.38759]
[1777647703955,29.24,78272.88,20.9,-0.11843,0.0001,13.35945]
[1777647704382,29.24,78274.39,20.9,-0.11827,0.0001,13.347]
[1777647706126,29.24,78266.06,20.9,-0.1191,0.0001,13.41184]
[1777647706540,29.24,78266.06,20.9,-0.1191,0.0001,13.41184]
[1777647708180,29.24,78264.24,20.9,-0.11928,0.0001,13.42589]
[1777647708501,29.24,78264.24,20.9,-0.11928,0.0001,13.42589]
[1777647708593,29.24,78267.42,20.9,-0.11896,0.0001,13.40099]
[1777647712308,29.24,78259.61,20.9,-0.11976,0.0001,13.46246]
[1777647716064,29.24,78254.26,20.9,-0.1203,0.0001,13.50436]
[1777647716077,29.24,78254.26,20.9,-0.1203,0.0001,13.50436]
[1777647716089,29.24,78254.26,20.9,-0.1203,0.0001,13.50436]
[1777647716131,29.24,78254.26,20.9,-0.1203,0.0001,13.50436]
[1777647716433,29.24,78254.26,20.9,-0.1203,0.0001,13.50436]
[1777647716535,29.24,78253.88,20.9,-0.12032,0.0001,13.50651]
[1777647717062,29.24,78253.88,20.9,-0.12032,0.0001,13.50651]
[1777647718017,29.24,78264.04,20.9,-0.11929,0.0001,13.4266]
[1777647719338,29.23,78274.87,20.9,-0.11819,0.0001,13.3409]
[1777647719427,29.23,78272.27,20.9,-0.11844,0.0001,13.3602]
[1777647722380,29.23,78264.32,20.9,-0.11924,0.0001,13.42236]
[1777647722401,29.23,78263.83,20.9,-0.11929,0.0001,13.4259]
[1777647722996,29.23,78263.83,20.9,-0.11929,0.0001,13.4259]
[1777647723086,29.23,78260.5,20.9,-0.11962,0.0001,13.45177]
[1777647724686,29.23,78260.5,20.9,-0.11962,0.0001,13.45177]
[1777647724864,29.23,78263.58,20.9,-0.1193,0.0001,13.4269]
[1777647727449,29.23,78266.28,20.9,-0.11902,0.0001,13.40502]
[1777647727632,29.23,78264.86,20.9,-0.11915,0.0001,13.41491]
[1777647728231,29.23,78264.86,20.9,-0.11915,0.0001,13.41491]
[1777647728288,29.23,78261.14,20.9,-0.11952,0.0001,13.44416]
[1777647728866,29.23,78261.14,20.9,-0.11952,0.0001,13.44416]
[1777647729193,29.23,78261.14,20.9,-0.11952,0.0001,13.44416]
[1777647729311,29.23,78261.14,20.9,-0.11952,0.0001,13.44416]
[1777647729651,29.23,78261.14,20.9,-0.11952,0.0001,13.44416]
[1777647729899,29.23,78236.98,20.9,-0.12199,0.0001,13.63452]
[1777647732450,29.23,78231.84,20.9,-0.12251,0.0001,13.67486]
[1777647734887,29.23,78224.4,20.9,-0.12327,0.0001,13.73265]
[1777647735175,29.23,78224.4,20.9,-0.12327,0.0001,13.73265]
[1777647736701,29.22,78207.33,20.9,-0.12503,0.0001,13.86639]
[1777647736875,29.22,78207.33,20.9,-0.12503,0.0001,13.86639]
[1777647737053,29.22,78207.33,20.9,-0.12503,0.0001,13.86639]
[1777647737316,29.22,78207.33,20.9,-0.12503,0.0001,13.86639]
[1777647737641,29.22,78195.07,20.9,-0.1263,0.00011,13.9629]
[1777647737790,29.22,78195.07,20.9,-0.1263,0.00011,13.9629]
[1777647739019,29.22,78187.48,20.9,-0.12711,0.00011,14.02319]
[1777647739045,29.22,78187.48,20.9,-0.12711,0.00011,14.02319]
[1777647739541,29.22,78187.48,20.9,-0.12711,0.00011,14.02319]
[1777647739616,29.22,78186.21,20.9,-0.12723,0.00011,14.03228]
[1777647741884,29.21,78184.55,20.9,-0.12733,0.00011,14.03968]
[1777647742700,29.21,78184.45,20.9,-0.12733,0.00011,14.03965]
[1777647743925,29.21,78188.93,20.9,-0.12685,0.00011,14.00404]
[1777647749332,29.19,78186.46,20.9,-0.12696,0.00011,14.01203]
[1777647749962,29.19,78185.33,20.9,-0.12706,0.00011,14.01939]
[1777647750020,29.19,78185.33,20.9,-0.12706,0.00011,14.01939]
[1777647752307,29.19,78191.58,20.9,-0.12635,0.00011,13.96408]
[1777647752378,29.19,78191.58,20.9,-0.12635,0.00011,13.96408]
[1777647755318,29.18,78192.58,20.9,-0.12623,0.00011,13.95461]
[1777647756444,29.18,78194.39,20.9,-0.12602,0.00011,13.93945]
[1777647758108,29.18,78202.39,20.9,-0.12516,0.0001,13.87441]
[1777647758676,29.18,78202.39,20.9,-0.12516,0.0001,13.87441]
[1777647759011,29.18,78203.96,20.9,-0.12499,0.0001,13.86127]
[1777647764143,29.17,78218.76,20.9,-0.1234,0.0001,13.74029]
[1777647766707,29.17,78220.3,20.9,-0.12324,0.0001,13.72763]
[1777647767619,29.17,78223.05,20.9,-0.12294,0.0001,13.70541]
[1777647767653,29.17,78224.13,20.9,-0.12282,0.0001,13.69605]
[1777647767910,29.17,78224.13,20.9,-0.12282,0.0001,13.69605]
[1777647768417,29.17,78224.13,20.9,-0.12282,0.0001,13.69605]
[1777647768427,29.17,78224.13,20.9,-0.12282,0.0001,13.69605]
[1777647768464,29.17,78224.13,20.9,-0.12282,0.0001,13.69605]
[1777647769753,29.17,78232.67,20.9,-0.12193,0.0001,13.62785]
[1777647770417,29.17,78247.52,20.9,-0.1204,0.0001,13.51003]
[1777647771944,29.17,78244.52,20.9,-0.1207,0.0001,13.53289]
[1777647772623,29.17,78244.52,20.9,-0.1207,0.0001,13.53289]
[1777647773900,29.16,78243.99,20.9,-0.12073,0.0001,13.5349]
[1777647774213,29.16,78244.98,20.9,-0.12063,0.0001,13.52708]
[1777647775888,29.16,78248.23,20.9,-0.12029,0.0001,13.50097]
[1777647776702,29.16,78248.23,20.9,-0.12029,0.0001,13.50097]
[1777647776751,29.16,78248.99,20.9,-0.1202,0.0001,13.49376]
[1777647778522,29.16,78249.03,20.9,-0.12019,0.0001,13.49345]
[1777647779916,29.16,78248.89,20.9,-0.12019,0.0001,13.49292]
[1777647780233,29.16,78248.89,20.9,-0.12019,0.0001,13.49292]
[1777647780246,29.16,78248.89,20.9,-0.12019,0.0001,13.49292]
[1777647781344,29.16,78249.69,20.9,-0.12009,0.0001,13.48584]
[1777647781901,29.15,78250.49,20.9,-0.11999,0.0001,13.47795]
[1777647782900,29.15,78248.9,20.9,-0.12015,0.0001,13.4905]
[1777647783989,29.15,78249.79,20.9,-0.12005,0.0001,13.48269]
[1777647784283,29.15,78249.42,20.9,-0.12008,0.0001,13.48484]
[1777647789708,29.15,78247.35,20.9,-0.12027,0.0001,13.49953]
[1777647793238,29.15,78245.72,20.9,-0.12042,0.0001,13.51067]
[1777647793346,29.14,78246.45,20.9,-0.12034,0.0001,13.50448]
[1777647798380,29.14,78242.9,20.9,-0.12065,0.0001,13.52875]
[1777647802003,29.14,78242.75,20.9,-0.12064,0.0001,13.52766]
[1777647802409,29.13,78242.41,20.9,-0.12066,0.0001,13.52959]
[1777647807022,29.13,78241.06,20.9,-0.12078,0.0001,13.53869]
[1777647807731,29.13,78247.15,20.9,-0.12014,0.0001,13.48936]
[1777647808592,29.13,78247.15,20.9,-0.12014,0.0001,13.48936]
[1777647808677,29.13,78261.08,20.9,-0.11872,0.0001,13.37873]
[1777647812830,29.13,78271.95,20.9,-0.11757,0.0001,13.28746]
[1777647812987,29.13,78271.95,20.9,-0.11757,0.0001,13.28746]
[1777647813238,29.13,78271.95,20.9,-0.11757,0.0001,13.28746]
[1777647813275,29.13,78271.95,20.9,-0.11757,0.0001,13.28746]
[1777647813296,29.13,78271.95,20.9,-0.11757,0.0001,13.28746]
[1777647813886,29.13,78279.39,20.9,-0.11682,0.0001,13.22848]
[1777647814894,29.12,78286.36,20.9,-0.11612,0.0001,13.17332]
[1777647815062,29.12,78286.36,20.9,-0.11612,0.0001,13.17332]
[1777647817460,29.12,78290.56,20.9,-0.11569,0.0001,13.13954]
[1777647820030,29.12,78293.31,20.9,-0.11542,0.0001,13.11759]
[1777647821224,29.12,78299.4,20.9,-0.11481,0.0001,13.0697]
[1777647824689,29.12,78288.95,20.9,-0.11584,0.0001,13.15102]
[1777647828864,29.12,78287.83,20.9,-0.11594,0.0001,13.15884]
[1777647834636,29.12,78284.21,20.9,-0.11628,0.0001,13.18544]
[1777647839671,29.11,78285.66,20.9,-0.11612,0.0001,13.17267]
[1777647844706,29.11,78295.25,20.9,-0.11515,0.0001,13.09616]
[1777647846744,29.11,78295.33,20.9,-0.11514,0.0001,13.09537]
[1777647850113,29.11,78291.9,20.9,-0.11547,0.0001,13.12152]
[1777647855783,29.11,78290.58,20.9,-0.11558,0.0001,13.13035]
[1777647860819,29.11,78293.42,20.9,-0.11528,0.0001,13.10669]
[1777647861962,29.11,78287.67,20.9,-0.11585,0.0001,13.15154]
[1777647862655,29.11,78287.67,20.9,-0.11585,0.0001,13.15154]
[1777647864964,29.1,78275.67,20.9,-0.11703,0.0001,13.24468]
[1777647865158,29.1,78275.67,20.9,-0.11703,0.0001,13.24468]
[1777647865211,29.1,78275.67,20.9,-0.11703,0.0001,13.24468]
[1777647865854,29.1,78257.82,20.9,-0.11883,0.0001,13.38485]
[1777647866252,29.1,78257.82,20.9,-0.11883,0.0001,13.38485]
[1777647866260,29.1,78257.82,20.9,-0.11883,0.0001,13.38485]
[1777647866861,29.1,78248.34,20.9,-0.11978,0.0001,13.4594]
[1777647867604,29.1,78248.34,20.9,-0.11978,0.0001,13.4594]
[1777647868776,29.1,78248.11,20.9,-0.1198,0.0001,13.46081]
[1777647869958,29.1,78249.03,20.9,-0.1197,0.0001,13.45275]
[1777647870889,29.1,78252.67,20.9,-0.11932,0.0001,13.42327]
[1777647872396,29.1,78255.32,20.9,-0.11901,0.0001,13.39761]
[1777647872631,29.1,78255.32,20.9,-0.11901,0.0001,13.39761]
[1777647877938,29.09,78257.13,20.9,-0.11878,0.0001,13.37966]
[1777647883290,29.09,78256.86,20.9,-0.11878,0.0001,13.37936]
[1777647883292,29.09,78256.86,20.9,-0.11878,0.0001,13.37936]
[1777647885382,29.09,78257.02,20.9,-0.11875,0.0001,13.3769]
[1777647887552,29.09,78255.71,20.9,-0.11887,0.0001,13.38603]
[1777647888528,29.08,78255.89,20.9,-0.11884,0.0001,13.38401]
[1777647889311,29.08,78255.94,20.9,-0.11883,0.0001,13.38302]
[1777647889884,29.08,78269.35,20.9,-0.11746,0.0001,13.27623]
[1777647890191,29.08,78269.35,20.9,-0.11746,0.0001,13.27623]
[1777647890225,29.08,78285.31,20.9,-0.11586,0.0001,13.15066]
[1777647894400,29.08,78292.05,20.9,-0.11519,0.0001,13.0971]
[1777647897221,29.08,78294.16,20.9,-0.11497,0.0001,13.08003]
[1777647899010,29.08,78299.36,20.9,-0.11445,0.0001,13.03892]
[1777647899217,29.08,78299.36,20.9,-0.11445,0.0001,13.03892]
[1777647899470,29.08,78299.36,20.9,-0.11445,0.0001,13.03892]
[1777647899769,29.08,78299.36,20.9,-0.11445,0.0001,13.03892]
[1777647900605,29.08,78299.11,20.9,-0.11447,0.0001,13.0406]
[1777647900729,29.08,78275.06,20.9,-0.11687,0.0001,13.2295]
[1777647901762,29.08,78275.06,20.9,-0.11687,0.0001,13.2295]
[1777647902462,29.08,78266.89,20.9,-0.11768,0.0001,13.29294]
[1777647904751,29.08,78261.93,20.9,-0.11817,0.0001,13.3315]
[1777647910247,29.07,78261.84,20.9,-0.11814,0.0001,13.329]
[1777647916206,29.07,78266.18,20.9,-0.11766,0.0001,13.29157]
[1777647921242,29.06,78273.24,20.9,-0.11693,0.0001,13.23398]
[1777647926277,29.06,78271.88,20.9,-0.11704,0.0001,13.24314]
[1777647931314,29.06,78272.96,20.9,-0.11689,0.0001,13.22912]
[1777647936976,29.06,78280.05,20.9,-0.11616,0.0001,13.17202]
[1777647942390,29.05,78269.05,20.9,-0.11725,0.0001,13.25738]
[1777647947427,29.05,78266.68,20.9,-0.11747,0.0001,13.27443]
[1777647948247,29.05,78266.68,20.9,-0.11747,0.0001,13.27443]
[1777647948287,29.05,78266.68,20.9,-0.11747,0.0001,13.27443]
[1777647950950,29.05,78252.66,20.9,-0.11887,0.0001,13.38441]
[1777647952850,29.05,78247.9,20.9,-0.11935,0.0001,13.42106]
[1777647953368,29.05,78246.64,20.9,-0.11946,0.0001,13.42994]
[1777647953609,29.05,78246.64,20.9,-0.11946,0.0001,13.42994]
[1777647957852,29.05,78259.83,20.9,-0.1181,0.0001,13.32432]
[1777647957853,29.05,78259.83,20.9,-0.1181,0.0001,13.32432]
[1777647963540,29.04,78259.85,20.9,-0.11807,0.0001,13.32121]
[1777647968575,29.04,78261.53,20.9,-0.11787,0.0001,13.30612]
[1777647974011,29.04,78256.44,20.9,-0.11836,0.0001,13.34449]
[1777647974799,29.04,78256.44,20.9,-0.11836,0.0001,13.34449]
[1777647975260,29.03,78255.33,20.9,-0.11847,0.0001,13.35249]
[1777647975483,29.03,78255.33,20.9,-0.11847,0.0001,13.35249]
[1777647975780,29.03,78255.33,20.9,-0.11847,0.0001,13.35249]
[1777647975873,29.04,78239.49,20.9,-0.12012,0.0001,13.48108]
[1777647977010,29.04,78239.49,20.9,-0.12012,0.0001,13.48108]
[1777647977405,29.04,78235.96,20.9,-0.12049,0.0001,13.50919]
[1777647977639,29.04,78235.39,20.9,-0.12054,0.0001,13.51371]
[1777647982673,29.03,78238.15,20.9,-0.12022,0.0001,13.48859]
[1777647985050,29.03,78237.46,20.9,-0.12027,0.0001,13.49275]
[1777647989997,29.03,78234.52,20.9,-0.12054,0.0001,13.51328]
[1777647990730,29.03,78236.39,20.9,-0.12033,0.0001,13.49698]
[1777647994509,29.02,78235.42,20.9,-0.12038,0.0001,13.49923]
[1777647994758,29.02,78237.26,20.9,-0.12019,0.0001,13.48464]
[1777647999793,29.02,78240.32,20.9,-0.11983,0.0001,13.45651]
[1777648002733,29.01,78238.85,20.9,-0.11997,0.0001,13.46687]
[1777648002814,29.01,78236.03,20.9,-0.12025,0.0001,13.48858]
[1777648004234,29.01,78234.82,20.9,-0.12037,0.0001,13.49787]
[1777648004829,29.01,78235.77,20.9,-0.12026,0.0001,13.48965]
[1777648009864,29.01,78235.99,20.9,-0.1202,0.0001,13.48456]
[1777648014899,29.0,78245.44,20.9,-0.11919,0.0001,13.40653]
[1777648019934,29.0,78246.5,20.9,-0.11905,0.0001,13.39545]
[1777648021180,29.0,78240.56,20.9,-0.11965,0.0001,13.44199]
[1777648021477,29.0,78240.56,20.9,-0.11965,0.0001,13.44199]
[1777648021948,29.0,78228.6,20.9,-0.12087,0.0001,13.53669]
[1777648023633,29.0,78227.42,20.9,-0.12099,0.0001,13.54569]
[1777648023963,29.0,78228.37,20.9,-0.12089,0.0001,13.53774]
[1777648024953,29.0,78228.37,20.9,-0.12089,0.0001,13.53774]
[1777648024969,28.99,78228.91,20.9,-0.12082,0.0001,13.53269]
[1777648025594,28.99,78228.91,20.9,-0.12082,0.0001,13.53269]
[1777648025601,28.99,78228.91,20.9,-0.12082,0.0001,13.53269]
[1777648025607,28.99,78228.91,20.9,-0.12082,0.0001,13.53269]
[1777648025977,28.99,78224.22,20.9,-0.1213,0.0001,13.56992]
[1777648031012,28.99,78218.71,20.9,-0.12186,0.0001,13.61297]
[1777648031882,28.99,78218.71,20.9,-0.12186,0.0001,13.61297]
[1777648032019,28.99,78222.95,20.9,-0.12142,0.0001,13.57908]
[1777648033165,28.99,78228.2,20.9,-0.12088,0.0001,13.53689]
[1777648034034,28.99,78232.44,20.9,-0.12043,0.0001,13.50243]
[1777648036166,28.99,78242.11,20.9,-0.11942,0.0001,13.42432]
[1777648037545,28.99,78243.58,20.9,-0.11926,0.0001,13.41204]
[1777648042154,28.98,78243.53,20.9,-0.11924,0.0001,13.41012]
[1777648042951,28.98,78243.53,20.9,-0.11924,0.0001,13.41012]
[1777648042958,28.98,78243.7,20.9,-0.11921,0.0001,13.40762]
[1777648046800,28.98,78242.68,20.9,-0.11931,0.0001,13.41529]
[1777648046902,28.98,78242.73,20.9,-0.1193,0.0001,13.41445]
[1777648047663,28.98,78242.73,20.9,-0.1193,0.0001,13.41445]
[1777648047762,28.98,78242.73,20.9,-0.1193,0.0001,13.41445]
[1777648049022,28.98,78239.88,20.9,-0.11959,0.0001,13.43718]
[1777648049057,28.98,78236.76,20.9,-0.11991,0.0001,13.46204]
[1777648050586,28.98,78236.08,20.9,-0.11998,0.0001,13.46744]
[1777648050715,28.98,78236.08,20.9,-0.11998,0.0001,13.46744]
[1777648050991,28.98,78235.46,20.9,-0.12004,0.0001,13.47217]
[1777648053002,28.98,78231.25,20.9,-0.12044,0.0001,13.50153]
[1777648053097,28.98,78228.07,20.9,-0.12077,0.0001,13.52685]
[1777648053916,28.98,78228.07,20.9,-0.12077,0.0001,13.52685]
[1777648053992,28.98,78228.26,20.9,-0.12075,0.0001,13.525]
[1777648054695,28.98,78228.26,20.9,-0.12075,0.0001,13.525]
[1777648055298,28.98,78226.21,20.9,-0.12096,0.0001,13.54129]
[1777648056394,28.98,78217.51,20.9,-0.12186,0.0001,13.61048]
[1777648061757,28.98,78210.14,20.9,-0.12261,0.0001,13.66816]
[1777648061856,28.98,78209.05,20.9,-0.12272,0.0001,13.67642]
[1777648063062,28.98,78209.05,20.9,-0.12272,0.0001,13.67642]
[1777648064025,28.98,78198.42,20.9,-0.12382,0.0001,13.76031]
[1777648067623,28.97,78192.77,20.9,-0.1244,0.00011,13.80456]
[1777648073221,28.97,78195.83,20.9,-0.12404,0.00011,13.77753]
[1777648076249,28.97,78196.04,20.9,-0.12401,0.00011,13.77462]
[1777648077029,28.97,78194.25,20.9,-0.12418,0.00011,13.78778]
[1777648082370,28.96,78199.11,20.9,-0.12363,0.0001,13.74581]
[1777648087405,28.96,78206.42,20.9,-0.12283,0.0001,13.68445]
[1777648090426,28.95,78217.72,20.9,-0.12163,0.0001,13.59277]
[1777648095461,28.95,78218.19,20.9,-0.12156,0.0001,13.58693]
[1777648097780,28.95,78221.39,20.9,-0.12121,0.0001,13.56063]
[1777648097834,28.95,78224.68,20.9,-0.12087,0.0001,13.53445]
[1777648099968,28.95,78228.31,20.9,-0.1205,0.0001,13.50522]
[1777648100716,28.95,78228.47,20.9,-0.12046,0.0001,13.50257]
[1777648101125,28.95,78228.47,20.9,-0.12046,0.0001,13.50257]
[1777648106539,28.94,78227.35,20.9,-0.12052,0.0001,13.50721]
[1777648111574,28.93,78231.57,20.9,-0.12002,0.0001,13.46629]
[1777648116798,28.93,78230.76,20.9,-0.12006,0.0001,13.46977]
[1777648121695,28.93,78235.71,20.9,-0.11953,0.0001,13.42814]
[1777648122424,28.93,78238.53,20.9,-0.11923,0.0001,13.40523]
[1777648122988,28.93,78238.53,20.9,-0.11923,0.0001,13.40523]
[1777648130716,28.92,78238.22,20.9,-0.11921,0.0001,13.40339]
[1777648135744,28.91,78241.7,20.9,-0.11881,0.0001,13.37264]
[1777648140778,28.91,78247.69,20.9,-0.11817,0.0001,13.32247]
[1777648145814,28.91,78254.64,20.9,-0.11744,0.0001,13.26519]
[1777648148485,28.9,78255.63,20.9,-0.11733,0.0001,13.25622]
[1777648148534,28.9,78255.63,20.9,-0.11733,0.0001,13.25622]
[1777648150636,28.9,78257.38,20.9,-0.11714,0.0001,13.24201]
[1777648155885,28.9,78253.64,20.9,-0.1175,0.0001,13.26973]
[1777648160920,28.9,78248.05,20.9,-0.11804,0.0001,13.31227]
[1777648165955,28.89,78249.67,20.9,-0.11785,0.0001,13.29722]
[1777648170990,28.89,78246.67,20.9,-0.11813,0.0001,13.31925]
[1777648172504,28.89,78241.55,20.9,-0.11862,0.0001,13.35548]
[1777648174699,28.89,78243.71,20.9,-0.11839,0.0001,13.3374]
[1777648176025,28.89,78268.13,20.9,-0.11591,0.0001,13.14309]
[1777648177471,28.89,78275.84,20.9,-0.11514,0.0001,13.08202]
[1777648179852,28.89,78283.94,20.9,-0.11433,0.0001,13.01805]
[1777648180429,28.89,78287.84,20.9,-0.11394,0.0001,12.98734]
[1777648184154,28.89,78288.88,20.9,-0.11384,0.0001,12.97947]
[1777648186361,28.89,78291.69,20.9,-0.11357,0.0001,12.95765]
[1777648189006,28.89,78291.86,20.9,-0.11356,0.0001,12.95657]
[1777648191835,28.89,78295.64,20.9,-0.11319,0.0001,12.92725]
[1777648192140,28.89,78293.35,20.9,-0.11342,0.0001,12.94544]
[1777648195944,28.89,78292.42,20.9,-0.1135,0.0001,12.95215]
[1777648195980,28.89,78292.42,20.9,-0.1135,0.0001,12.95195]
[1777648200550,28.89,78293.52,20.9,-0.1134,0.0001,12.9438]
[1777648202125,28.89,78287.72,20.9,-0.11397,0.0001,12.98961]
[1777648202145,28.89,78287.72,20.9,-0.11397,0.0001,12.98961]
[1777648202209,28.89,78294.65,20.9,-0.11329,0.0001,12.93505]
[1777648202533,28.89,78294.65,20.9,-0.11329,0.0001,12.93505]
[1777648202689,28.89,78294.65,20.9,-0.11329,0.0001,12.93505]
[1777648203989,28.89,78300.13,20.9,-0.11274,0.0001,12.89171]
[1777648204223,28.89,78304.98,20.9,-0.11227,0.0001,12.85343]
[1777648204714,28.89,78304.98,20.9,-0.11227,0.0001,12.85343]
[1777648205230,28.89,78320.5,20.9,-0.11075,0.0001,12.73115]
[1777648205271,28.89,78320.5,20.9,-0.11075,0.0001,12.73115]
[1777648205803,28.89,78320.5,20.9,-0.11075,0.0001,12.73115]
[1777648206237,28.89,78332.26,20.9,-0.1096,0.0001,12.63877]
[1777648206940,28.89,78332.26,20.9,-0.1096,0.0001,12.63877]
[1777648208030,28.89,78336.0,20.9,-0.10924,0.0001,12.60932]
[1777648208299,28.89,78343.38,20.9,-0.10853,0.0001,12.55154]
[1777648208757,28.89,78343.38,20.9,-0.10853,0.0001,12.55154]
[1777648210520,28.89,78345.43,20.9,-0.10833,0.0001,12.53546]
[1777648215468,28.89,78345.48,20.9,-0.10833,0.0001,12.53473]
[1777648215613,28.89,78345.48,20.9,-0.10833,0.0001,12.53473]
[1777648215685,28.89,78345.48,20.9,-0.10833,0.0001,12.53473]
[1777648215765,28.89,78345.48,20.9,-0.10833,0.0001,12.53473]
[1777648215891,28.89,78345.48,20.9,-0.10833,0.0001,12.53473]
[1777648215936,28.89,78343.49,20.9,-0.10852,0.0001,12.55016]
[1777648216446,28.89,78343.49,20.9,-0.10852,0.0001,12.55016]
[1777648216882,28.89,78323.26,20.9,-0.11047,0.0001,12.70851]
[1777648217812,28.89,78323.26,20.9,-0.11047,0.0001,12.70851]
[1777648217821,28.89,78315.76,20.9,-0.1112,0.0001,12.7677]
[1777648219201,28.89,78315.76,20.9,-0.1112,0.0001,12.7677]
[1777648219265,28.89,78317.5,20.9,-0.11103,0.0001,12.75393]
[1777648219885,28.89,78317.5,20.9,-0.11103,0.0001,12.75393]
[1777648220014,28.89,78317.5,20.9,-0.11103,0.0001,12.75393]
[1777648221761,28.89,78315.79,20.9,-0.1112,0.0001,12.76771]
[1777648221813,28.89,78315.79,20.9,-0.1112,0.0001,12.76771]
[1777648222025,28.89,78315.79,20.9,-0.1112,0.0001,12.76771]
[1777648223245,28.89,78294.9,20.9,-0.11325,0.0001,12.93242]
[1777648223330,28.89,78294.9,20.9,-0.11325,0.0001,12.93242]
[1777648224854,28.89,78292.56,20.9,-0.11349,0.0001,12.95085]
[1777648224864,28.89,78292.56,20.9,-0.11349,0.0001,12.95085]
[1777648224945,28.89,78299.75,20.9,-0.11278,0.0001,12.89428]
[1777648228983,28.89,78301.93,20.9,-0.11256,0.0001,12.87678]
[1777648229106,28.89,78301.93,20.9,-0.11256,0.0001,12.87678]
[1777648229207,28.89,78299.68,20.9,-0.11277,0.0001,12.89397]
[1777648229587,28.89,78299.68,20.9,-0.11277,0.0001,12.89397]
[1777648229798,28.89,78299.68,20.9,-0.11277,0.0001,12.89397]
[1777648229874,28.89,78299.68,20.9,-0.11277,0.0001,12.89397]
[1777648230040,28.89,78299.68,20.9,-0.11277,0.0001,12.89397]
[1777648231045,28.89,78297.02,20.9,-0.11303,0.0001,12.91489]
[1777648232445,28.89,78287.95,20.9,-0.1139,0.0001,12.9823]
[1777648233488,28.89,78286.82,20.9,-0.11401,0.0001,12.99115]
[1777648235220,28.89,78288.55,20.9,-0.11384,0.0001,12.97744]
[1777648240483,28.89,78297.76,20.9,-0.11293,0.0001,12.90504]
[1777648242970,28.89,78297.22,20.9,-0.11299,0.0001,12.90933]
[1777648248539,28.89,78284.91,20.9,-0.1142,0.0001,13.00597]
[1777648250900,28.89,78282.64,20.9,-0.11442,0.0001,13.02376]
[1777648250953,28.89,78282.64,20.9,-0.11442,0.0001,13.02376]
[1777648253105,28.89,78284.02,20.9,-0.11428,0.0001,13.01262]
[1777648258609,28.89,78280.83,20.9,-0.11459,0.0001,13.03682]
[1777648263446,28.89,78283.36,20.9,-0.11433,0.0001,13.01642]
[1777648265126,28.88,78286.43,20.9,-0.11403,0.0001,12.99212]
[1777648268167,28.88,78287.03,20.9,-0.11397,0.0001,12.98726]
[1777648268272,28.88,78287.03,20.9,-0.11397,0.0001,12.98726]
[1777648269686,28.88,78301.64,20.9,-0.11252,0.0001,12.87224]
[1777648274981,28.89,78301.26,20.9,-0.11257,0.0001,12.8758]
[1777648275084,28.89,78301.37,20.9,-0.11256,0.0001,12.87505]
[1777648276962,28.89,78312.87,20.9,-0.11143,0.0001,12.78471]
[1777648277593,28.89,78312.87,20.9,-0.11143,0.0001,12.78471]
[1777648278256,28.89,78312.87,20.9,-0.11143,0.0001,12.78471]
[1777648277743,28.89,78313.23,20.9,-0.1114,0.0001,12.78177]
[1777648278481,28.89,78313.23,20.9,-0.1114,0.0001,12.78177]
[1777648278784,28.89,78313.23,20.9,-0.1114,0.0001,12.78177]
[1777648278886,28.88,78311.9,20.9,-0.11152,0.0001,12.79169]
[1777648279883,28.88,78311.9,20.9,-0.11152,0.0001,12.79169]
[1777648279895,28.88,78311.79,20.9,-0.11153,0.0001,12.7924]
[1777648282530,28.89,78311.2,20.9,-0.11159,0.0001,12.79756]
[1777648283509,28.89,78311.45,20.9,-0.11157,0.0001,12.79586]
[1777648284752,28.89,78311.26,20.9,-0.11159,0.0001,12.79762]
[1777648288486,28.89,78313.82,20.9,-0.11136,0.0001,12.77875]
[1777648290252,28.89,78313.82,20.9,-0.11136,0.0001,12.77905]
[1777648290301,28.89,78313.82,20.9,-0.11136,0.0001,12.77905]
[1777648290976,28.89,78318.8,20.9,-0.11088,0.0001,12.74062]
[1777648291766,28.89,78318.8,20.9,-0.11088,0.0001,12.74062]
[1777648292130,28.89,78318.8,20.9,-0.11088,0.0001,12.74062]
[1777648298335,28.89,78326.94,20.9,-0.11004,0.0001,12.67102]
[1777648298891,28.89,78325.01,20.9,-0.11022,0.0001,12.68551]
[1777648303925,28.89,78316.64,20.9,-0.11104,0.0001,12.75115]
[1777648304539,28.89,78316.64,20.9,-0.11104,0.0001,12.75115]
[1777648304933,28.89,78316.55,20.9,-0.11104,0.0001,12.75183]
[1777648309967,28.88,78323.58,20.9,-0.11034,0.0001,12.6947]
[1777648314850,28.88,78328.27,20.9,-0.10987,0.0001,12.6568]
[1777648320038,28.88,78331.18,20.9,-0.10957,0.0001,12.63255]
[1777648324157,28.88,78336.88,20.9,-0.10901,0.0001,12.58741]
[1777648325168,28.88,78334.47,20.9,-0.10924,0.0001,12.60596]
[1777648325205,28.88,78334.08,20.9,-0.10928,0.0001,12.60887]
[1777648331117,28.88,78332.29,20.9,-0.10947,0.0001,12.62444]
[1777648332928,28.88,78333.53,20.9,-0.10935,0.0001,12.61502]
[1777648333006,28.88,78333.53,20.9,-0.10935,0.0001,12.61502]
[1777648333007,28.88,78333.53,20.9,-0.10935,0.0001,12.61502]
[1777648333131,28.88,78340.85,20.9,-0.10865,0.0001,12.55787]
[1777648336299,28.88,78351.89,20.9,-0.1076,0.0001,12.4717]
[1777648336317,28.88,78351.89,20.9,-0.1076,0.0001,12.4717]
[1777648338199,28.88,78358.95,20.9,-0.10693,9e-05,12.41702]
[1777648339926,28.88,78373.29,20.9,-0.10558,9e-05,12.30612]
[1777648342657,28.88,78372.01,20.9,-0.10572,9e-05,12.31711]
[1777648344172,28.88,78371.94,20.9,-0.10573,9e-05,12.31796]
[1777648349243,28.89,78382.3,20.9,-0.10478,9e-05,12.23984]
[1777648354280,28.89,78377.84,20.9,-0.10519,9e-05,12.2722]
[1777648355549,28.89,78376.47,20.9,-0.10532,9e-05,12.28313]
[1777648360321,28.89,78388.49,20.9,-0.10422,9e-05,12.19178]
[1777648365357,28.89,78388.95,20.9,-0.1042,9e-05,12.19037]
[1777648367021,28.9,78388.85,20.9,-0.10422,9e-05,12.19155]
[1777648368992,28.9,78391.61,20.9,-0.10397,9e-05,12.17108]
[1777648369263,28.9,78391.61,20.9,-0.10397,9e-05,12.17108]
[1777648369577,28.9,78397.26,20.9,-0.10345,9e-05,12.12797]
[1777648372078,28.9,78399.02,20.9,-0.1033,9e-05,12.11545]
[1777648372406,28.9,78397.83,20.9,-0.10342,9e-05,12.12512]
[1777648373405,28.9,78397.83,20.9,-0.10342,9e-05,12.12512]
[1777648373413,28.9,78398.65,20.9,-0.10334,9e-05,12.11891]
[1777648376305,28.9,78401.4,20.9,-0.1031,9e-05,12.09825]
[1777648376362,28.9,78401.23,20.9,-0.10313,9e-05,12.10064]
[1777648379315,28.9,78415.57,20.9,-0.10182,9e-05,11.99095]
[1777648380379,28.9,78415.57,20.9,-0.10182,9e-05,11.99095]
[1777648384775,28.91,78429.72,20.9,-0.10055,9e-05,11.88462]
[1777648390535,28.91,78429.89,20.9,-0.10058,9e-05,11.88677]
[1777648395570,28.91,78418.76,20.9,-0.10161,9e-05,11.97409]
[1777648401275,28.92,78422.05,20.9,-0.10133,9e-05,11.95046]
[1777648406648,28.92,78417.33,20.9,-0.10179,9e-05,11.98906]
[1777648409600,28.92,78414.45,20.9,-0.10206,9e-05,12.0118]
[1777648414703,28.92,78406.22,20.9,-0.1028,9e-05,12.07233]
[1777648419577,28.92,78409.47,20.9,-0.10251,9e-05,12.04815]
[1777648419793,28.92,78409.47,20.9,-0.10251,9e-05,12.04815]
[1777648420367,28.92,78409.47,20.9,-0.10251,9e-05,12.04815]
[1777648420456,28.93,78418.07,20.9,-0.10173,9e-05,11.98232]
[1777648421370,28.93,78434.86,20.9,-0.10021,9e-05,11.85405]
[1777648423238,28.93,78435.21,20.9,-0.10018,9e-05,11.85138]
[1777648423266,28.93,78438.58,20.9,-0.09988,9e-05,11.8259]
[1777648424591,28.93,78441.57,20.9,-0.09961,9e-05,11.80373]
[1777648424600,28.93,78441.57,20.9,-0.09961,9e-05,11.80373]
[1777648425175,28.93,78441.57,20.9,-0.09961,9e-05,11.80373]
[1777648425206,28.93,78447.72,20.9,-0.09906,9e-05,11.75692]
[1777648425606,28.93,78447.72,20.9,-0.09906,9e-05,11.75692]
[1777648426105,28.93,78460.96,20.9,-0.09789,9e-05,11.65665]
[1777648432312,28.93,78468.16,20.9,-0.09728,9e-05,11.60427]
[1777648437335,28.93,78470.02,20.9,-0.09714,9e-05,11.59252]
[1777648437345,28.93,78470.02,20.9,-0.09714,9e-05,11.59252]
[1777648437361,28.93,78470.02,20.9,-0.09714,9e-05,11.59252]
[1777648437402,28.93,78467.27,20.9,-0.09739,9e-05,11.61426]
[1777648437708,28.93,78467.27,20.9,-0.09739,9e-05,11.61426]
[1777648442908,28.98,78465.87,20.9,-0.09783,9e-05,11.65191]
[1777648443996,28.98,78465.87,20.9,-0.09783,9e-05,11.65191]
[1777648444365,28.98,78465.87,20.9,-0.09783,9e-05,11.65191]
[1777648445684,28.98,78457.5,20.9,-0.09859,9e-05,11.71693]
[1777648449094,28.98,78449.65,20.9,-0.09932,9e-05,11.77918]
[1777648449179,28.98,78448.06,20.9,-0.09946,9e-05,11.79126]
[1777648453202,28.98,78449.99,20.9,-0.0993,9e-05,11.77755]
[1777648459020,28.99,78440.48,20.9,-0.10016,9e-05,11.85084]
[1777648464054,28.99,78450.96,20.9,-0.09923,9e-05,11.77164]
[1777648469089,28.99,78453.99,20.9,-0.09897,9e-05,11.7497]
[1777648474126,28.99,78451.98,20.9,-0.09913,9e-05,11.76204]
[1777648479165,28.99,78453.49,20.9,-0.09901,9e-05,11.75155]
[1777648484195,28.99,78454.87,20.9,-0.0989,9e-05,11.74209]
[1777648489230,28.99,78454.87,20.9,-0.09891,9e-05,11.74307]
[1777648494266,29.0,78453.94,20.9,-0.09901,9e-05,11.75124]
[1777648499301,29.0,78452.48,20.9,-0.09915,9e-05,11.76323]
[1777648502196,29.0,78454.32,20.9,-0.09899,9e-05,11.74963]
[1777648505144,29.0,78468.41,20.9,-0.09775,9e-05,11.64374]
[1777648505545,29.0,78468.41,20.9,-0.09775,9e-05,11.64374]
[1777648506781,29.0,78473.54,20.9,-0.0973,9e-05,11.60574]
[1777648507359,29.0,78473.54,20.9,-0.0973,9e-05,11.60574]
[1777648512079,29.0,78481.04,20.9,-0.09667,9e-05,11.55147]
[1777648517427,29.01,78478.81,20.9,-0.0969,9e-05,11.57099]
[1777648521527,29.01,78479.51,20.9,-0.09685,9e-05,11.56703]
[1777648521537,29.01,78479.51,20.9,-0.09685,9e-05,11.56703]
[1777648521592,29.01,78483.04,20.9,-0.09655,9e-05,11.5409]
[1777648522430,29.01,78483.04,20.9,-0.09655,9e-05,11.5409]
[1777648523031,29.01,78486.23,20.9,-0.09627,9e-05,11.51739]
[1777648523478,29.01,78489.84,20.9,-0.09596,9e-05,11.49036]
[1777648526499,29.01,78506.31,20.9,-0.09454,9e-05,11.36743]
[1777648527557,29.01,78506.31,20.9,-0.09454,9e-05,11.36743]
[1777648534466,29.02,78506.3,20.9,-0.09454,9e-05,11.36617]
[1777648542611,29.02,78505.65,20.9,-0.09464,9e-05,11.37409]
[1777648547647,29.02,78504.15,20.9,-0.09478,9e-05,11.38703]
[1777648552681,29.03,78510.58,20.9,-0.09425,9e-05,11.34061]
[1777648556745,29.03,78517.67,20.9,-0.09366,9e-05,11.28904]
[1777648557993,29.03,78515.49,20.9,-0.09385,9e-05,11.30578]
[1777648562804,29.03,78506.46,20.9,-0.09465,9e-05,11.37537]
[1777648566017,29.03,78512.06,20.9,-0.09418,9e-05,11.33465]
[1777648566065,29.03,78512.06,20.9,-0.09418,9e-05,11.33465]
[1777648571813,29.04,78518.84,20.9,-0.09364,9e-05,11.28741]
[1777648577215,29.04,78521.99,20.9,-0.09339,9e-05,11.26598]
[1777648580259,29.04,78528.64,20.9,-0.09285,8e-05,11.21819]
[1777648580958,29.04,78526.32,20.9,-0.09305,8e-05,11.23601]
[1777648581674,29.05,78524.03,20.9,-0.09325,9e-05,11.2536]
[1777648582895,29.05,78524.85,20.9,-0.09319,8e-05,11.24802]
[1777648583830,29.05,78523.84,20.9,-0.09328,9e-05,11.25607]
[1777648584906,29.05,78501.52,20.9,-0.0952,9e-05,11.42355]
[1777648587252,29.05,78501.61,20.9,-0.0952,9e-05,11.42313]
[1777648587569,29.05,78501.61,20.9,-0.0952,9e-05,11.42313]
[1777648587352,29.05,78501.5,20.9,-0.09521,9e-05,11.42421]
[1777648587927,29.05,78497.42,20.9,-0.09556,9e-05,11.45501]
[1777648589086,29.05,78497.42,20.9,-0.09556,9e-05,11.45501]
[1777648589259,29.05,78497.42,20.9,-0.09556,9e-05,11.45501]
[1777648589274,29.05,78497.42,20.9,-0.09556,9e-05,11.45501]
[1777648589360,29.05,78495.32,20.9,-0.09575,9e-05,11.47095]
[1777648590987,29.05,78487.59,20.9,-0.09643,9e-05,11.52956]
[1777648595215,29.05,78472.73,20.9,-0.09772,9e-05,11.6391]
[1777648601020,29.06,78461.02,20.9,-0.09878,9e-05,11.72969]
[1777648603626,29.06,78470.72,20.9,-0.09792,9e-05,11.65661]
[1777648603742,29.06,78476.98,20.9,-0.09738,9e-05,11.60973]
[1777648606899,29.06,78485.2,20.9,-0.09667,9e-05,11.54918]
[1777648607726,29.06,78485.23,20.9,-0.09668,9e-05,11.5499]
[1777648610186,29.06,78483.61,20.9,-0.09683,9e-05,11.56253]
[1777648610273,29.06,78483.61,20.9,-0.09683,9e-05,11.56253]
[1777648612863,29.06,78481.21,20.9,-0.09705,9e-05,11.58194]
[1777648613584,29.06,78481.21,20.9,-0.09705,9e-05,11.58194]
[1777648614941,29.06,78481.47,20.9,-0.09704,9e-05,11.58082]
[1777648614946,29.06,78481.47,20.9,-0.09704,9e-05,11.58082]
[1777648615984,29.07,78479.89,20.9,-0.09718,9e-05,11.59312]
[1777648618108,29.07,78467.34,20.9,-0.0983,9e-05,11.68845]
[1777648619851,29.07,78468.21,20.9,-0.09822,9e-05,11.68238]
[1777648624631,29.07,78468.87,20.9,-0.09818,9e-05,11.67878]
[1777648630223,29.07,78477.75,20.9,-0.09743,9e-05,11.61415]
[1777648632205,29.07,78479.36,20.9,-0.09729,9e-05,11.60241]
[1777648635086,29.08,78483.31,20.9,-0.09696,9e-05,11.57394]
[1777648635371,29.08,78483.31,20.9,-0.09696,9e-05,11.57394]
[1777648635708,29.08,78484.35,20.9,-0.09688,9e-05,11.56697]
[1777648636548,29.08,78484.35,20.9,-0.09688,9e-05,11.56697]
[1777648637337,29.08,78484.47,20.9,-0.09687,9e-05,11.5665]
[1777648637430,29.08,78484.03,20.9,-0.09691,9e-05,11.57024]
[1777648638585,29.08,78484.03,20.9,-0.09691,9e-05,11.57024]
[1777648638687,29.08,78482.55,20.9,-0.09704,9e-05,11.58138]
[1777648639246,29.08,78482.55,20.9,-0.09704,9e-05,11.58138]
[1777648639287,29.08,78481.95,20.9,-0.0971,9e-05,11.58589]
[1777648644322,29.08,78476.82,20.9,-0.09754,9e-05,11.62426]
[1777648648502,29.08,78476.57,20.9,-0.09756,9e-05,11.62593]
[1777648648561,29.08,78477.22,20.9,-0.0975,9e-05,11.6209]
[1777648649664,29.08,78477.22,20.9,-0.0975,9e-05,11.6209]
[1777648653750,29.08,78467.51,20.9,-0.09835,9e-05,11.69146]
[1777648656798,29.08,78467.51,20.9,-0.09836,9e-05,11.6922]
[1777648658559,29.08,78467.28,20.9,-0.09838,9e-05,11.69417]
[1777648659175,29.08,78465.66,20.9,-0.09853,9e-05,11.70688]
[1777648659206,29.08,78465.66,20.9,-0.09853,9e-05,11.70688]
[1777648659427,29.08,78454.15,20.9,-0.09955,9e-05,11.79414]
[1777648662448,29.08,78439.35,20.9,-0.10088,9e-05,11.90655]
[1777648662859,29.08,78439.35,20.9,-0.10088,9e-05,11.90655]
[1777648663148,29.08,78439.35,20.9,-0.10088,9e-05,11.90655]
[1777648665797,29.08,78427.6,20.9,-0.10194,9e-05,11.9955]
[1777648666126,29.08,78427.6,20.9,-0.10194,9e-05,11.9955]
[1777648666172,29.08,78427.6,20.9,-0.10194,9e-05,11.9955]
[1777648671512,29.08,78417.79,20.9,-0.10281,9e-05,12.06871]
[1777648672569,29.08,78417.79,20.9,-0.10281,9e-05,12.06871]
[1777648675543,29.08,78432.21,20.9,-0.10149,9e-05,11.95746]
[1777648679948,29.08,78441.29,20.9,-0.10066,9e-05,11.88784]
[1777648685243,29.07,78438.24,20.9,-0.10093,9e-05,11.9106]
[1777648690649,29.07,78427.89,20.9,-0.10186,9e-05,11.98857]
[1777648690968,29.07,78427.89,20.9,-0.10186,9e-05,11.98857]
[1777648696691,29.07,78433.29,20.9,-0.10135,9e-05,11.94611]
[1777648701726,29.07,78434.91,20.9,-0.10119,9e-05,11.93289]
[1777648701762,29.07,78434.91,20.9,-0.10119,9e-05,11.93289]
[1777648707557,29.07,78427.8,20.9,-0.10183,9e-05,11.98615]
[1777648707871,29.07,78427.8,20.9,-0.10183,9e-05,11.98591]
[1777648708034,29.07,78422.71,20.9,-0.10229,9e-05,12.02474]
[1777648713810,29.07,78422.07,20.9,-0.10233,9e-05,12.02637]
[1777648715833,29.07,78422.78,20.9,-0.10226,9e-05,12.02109]
[1777648716490,29.07,78422.78,20.9,-0.10226,9e-05,12.02109]
[1777648716726,29.07,78422.78,20.9,-0.10226,9e-05,12.02109]
[1777648716830,29.07,78423.12,20.9,-0.10223,9e-05,12.01833]
[1777648721866,29.07,78427.18,20.9,-0.10185,9e-05,11.9861]
[1777648726900,29.07,78430.07,20.9,-0.10157,9e-05,11.96301]
[1777648731936,29.06,78438.39,20.9,-0.10081,9e-05,11.89871]
[1777648735953,29.06,78437.86,20.9,-0.10085,9e-05,11.90246]
[1777648740999,29.06,78434.4,20.9,-0.10116,9e-05,11.92807]
[1777648743824,29.06,78435.93,20.9,-0.10101,9e-05,11.91602]
[1777648745129,29.06,78439.46,20.9,-0.1007,9e-05,11.88917]
[1777648750898,29.06,78446.83,20.9,-0.10003,9e-05,11.83299]
[1777648752520,29.06,78449.02,20.9,-0.09984,9e-05,11.81636]
[1777648755526,29.06,78461.74,20.9,-0.0987,9e-05,11.7202]
[1777648761722,29.06,78461.08,20.9,-0.09877,9e-05,11.72618]
[1777648762992,29.06,78465.15,20.9,-0.09842,9e-05,11.69574]
[1777648763364,29.06,78465.15,20.9,-0.09842,9e-05,11.69574]
[1777648763396,29.06,78477.01,20.9,-0.09737,9e-05,11.60651]
[1777648763921,29.06,78477.01,20.9,-0.09737,9e-05,11.60651]
[1777648763927,29.06,78477.01,20.9,-0.09737,9e-05,11.60651]
[1777648764737,29.06,78477.01,20.9,-0.09737,9e-05,11.60651]
[1777648767170,29.07,78482.37,20.9,-0.09692,9e-05,11.56731]
[1777648770280,29.07,78482.52,20.9,-0.09692,9e-05,11.56733]
[1777648771213,29.07,78481.25,20.9,-0.09703,9e-05,11.57726]
[1777648771930,29.07,78484.71,20.9,-0.09671,9e-05,11.54765]
[1777648772223,29.07,78491.44,20.9,-0.09612,9e-05,11.49752]
[1777648777258,29.07,78498.0,20.9,-0.09556,9e-05,11.44884]
[1777648778106,29.07,78498.0,20.9,-0.09556,9e-05,11.44884]
[1777648778226,29.07,78498.0,20.9,-0.09556,9e-05,11.44884]
[1777648778476,29.07,78498.0,20.9,-0.09556,9e-05,11.44884]
[1777648778607,29.07,78487.39,20.9,-0.09648,9e-05,11.52854]
[1777648779066,29.07,78487.39,20.9,-0.09648,9e-05,11.52854]
[1777648779377,29.07,78474.37,20.9,-0.09763,9e-05,11.62691]
[1777648784798,29.07,78472.23,20.9,-0.09783,9e-05,11.64405]
[1777648785318,29.07,78472.31,20.9,-0.09783,9e-05,11.64398]
[1777648787536,29.07,78474.68,20.9,-0.09762,9e-05,11.62598]
[1777648787563,29.07,78471.94,20.9,-0.09786,9e-05,11.64653]
[1777648791787,29.07,78469.24,20.9,-0.0981,9e-05,11.66729]
[1777648795998,29.08,78469.53,20.9,-0.09809,9e-05,11.66641]
[1777648801430,29.08,78469.92,20.9,-0.09807,9e-05,11.6651]
[1777648806465,29.08,78471.2,20.9,-0.09798,9e-05,11.65691]
[1777648811500,29.08,78473.41,20.9,-0.0978,9e-05,11.64184]
[1777648816560,29.09,78466.75,20.9,-0.09841,9e-05,11.69339]
[1777648816598,29.09,78453.97,20.9,-0.09954,9e-05,11.79032]
[1777648822585,29.09,78456.39,20.9,-0.09934,9e-05,11.77268]
[1777648827621,29.09,78455.33,20.9,-0.09944,9e-05,11.78151]
[1777648832656,29.09,78452.57,20.9,-0.09967,9e-05,11.79939]
[1777648837812,29.09,78456.53,20.9,-0.09932,9e-05,11.76999]
[1777648842230,29.09,78451.92,20.9,-0.09974,9e-05,11.8057]
[1777648842373,29.09,78451.92,20.9,-0.09974,9e-05,11.8057]
[1777648843213,29.09,78461.06,20.9,-0.09893,9e-05,11.73667]
[1777648843659,29.09,78461.06,20.9,-0.09893,9e-05,11.73667]
[1777648843732,29.09,78464.76,20.9,-0.0986,9e-05,11.70896]
[1777648845667,29.09,78463.81,20.9,-0.09869,9e-05,11.71599]
[1777648845747,29.09,78465.11,20.9,-0.09857,9e-05,11.70603]
[1777648846965,29.09,78466.28,20.9,-0.09847,9e-05,11.69747]
[1777648847761,29.09,78466.8,20.9,-0.09842,9e-05,11.69342]
[1777648852435,29.09,78470.06,20.9,-0.09813,9e-05,11.6684]
[1777648852796,29.09,78470.03,20.9,-0.09814,9e-05,11.66895]
[1777648853190,29.09,78470.03,20.9,-0.09814,9e-05,11.66895]
[1777648854420,29.09,78474.0,20.9,-0.09779,9e-05,11.63935]
[1777648854810,29.09,78474.65,20.9,-0.09773,9e-05,11.6344]
[1777648855693,29.09,78474.65,20.9,-0.09773,9e-05,11.6344]
[1777648855817,29.09,78473.49,20.9,-0.09783,9e-05,11.64309]
[1777648860852,29.09,78473.48,20.9,-0.09785,9e-05,11.64487]
[1777648863339,29.1,78473.12,20.9,-0.09789,9e-05,11.64826]
[1777648863873,29.1,78473.42,20.9,-0.09787,9e-05,11.64588]
[1777648864887,29.1,78473.42,20.9,-0.09787,9e-05,11.64588]
[1777648864909,29.1,78473.64,20.9,-0.09784,9e-05,11.6441]
[1777648865610,29.1,78473.64,20.9,-0.09784,9e-05,11.6441]
[1777648865800,29.1,78473.64,20.9,-0.09784,9e-05,11.6441]
[1777648867275,29.1,78477.92,20.9,-0.09748,9e-05,11.61257]
[1777648867901,29.1,78477.5,20.9,-0.09751,9e-05,11.61567]
[1777648870028,29.1,78474.9,20.9,-0.09774,9e-05,11.63509]
[1777648870233,29.1,78474.9,20.9,-0.09774,9e-05,11.63509]
[1777648870335,29.1,78474.9,20.9,-0.09774,9e-05,11.63509]
[1777648870406,29.1,78474.9,20.9,-0.09774,9e-05,11.63509]
[1777648870922,29.1,78463.57,20.9,-0.09874,9e-05,11.72089]
[1777648875327,29.1,78465.41,20.9,-0.09859,9e-05,11.70768]
[1777648875930,29.1,78467.63,20.9,-0.09839,9e-05,11.69105]
[1777648878062,29.1,78477.17,20.9,-0.09755,9e-05,11.6191]
[1777648878156,29.1,78476.75,20.9,-0.09759,9e-05,11.62224]
[1777648879294,29.1,78476.75,20.9,-0.09759,9e-05,11.62224]
[1777648879704,29.1,78476.75,20.9,-0.09759,9e-05,11.62224]
[1777648882287,29.1,78475.28,20.9,-0.09773,9e-05,11.63442]
[1777648884140,29.1,78472.96,20.9,-0.09794,9e-05,11.6526]
[1777648888359,29.1,78472.23,20.9,-0.09802,9e-05,11.65944]
[1777648890542,29.1,78472.27,20.9,-0.09803,9e-05,11.65979]
[1777648890589,29.1,78472.32,20.9,-0.09803,9e-05,11.65973]
[1777648892123,29.1,78474.31,20.9,-0.09783,9e-05,11.6411]
[1777648892752,29.1,78474.31,20.9,-0.09783,9e-05,11.6411]
[1777648892905,29.1,78474.31,20.9,-0.09783,9e-05,11.6411]
[1777648893759,29.1,78477.19,20.9,-0.09757,9e-05,11.61933]
[1777648897059,29.1,78476.0,20.9,-0.09768,9e-05,11.62859]
[1777648897105,29.1,78476.36,20.9,-0.09765,9e-05,11.62584]
[1777648898091,29.1,78476.36,20.9,-0.09765,9e-05,11.62584]
[1777648903147,29.11,78479.27,20.9,-0.09742,9e-05,11.60632]
[1777648908182,29.11,78479.46,20.9,-0.09743,9e-05,11.60687]
[1777648913218,29.11,78476.13,20.9,-0.09774,9e-05,11.63383]
[1777648918254,29.12,78478.67,20.9,-0.09754,9e-05,11.61643]
[1777648923588,29.12,78478.04,20.9,-0.09761,9e-05,11.62256]
[1777648926059,29.12,78486.2,20.9,-0.09691,9e-05,11.56233]
[1777648931345,29.12,78484.49,20.9,-0.09708,9e-05,11.57747]
[1777648933981,29.12,78485.61,20.9,-0.09699,9e-05,11.56944]
[1777648934366,29.13,78484.07,20.9,-0.09713,9e-05,11.58178]
[1777648939401,29.13,78484.39,20.9,-0.0971,9e-05,11.57913]
[1777648944466,29.12,78481.8,20.9,-0.09732,9e-05,11.59824]
[1777648949748,29.12,78480.34,20.9,-0.09745,9e-05,11.60887]
[1777648950018,29.12,78483.69,20.9,-0.09715,9e-05,11.58354]
[1777648951888,29.12,78486.64,20.9,-0.09689,9e-05,11.5614]
[1777648957557,29.12,78488.21,20.9,-0.09673,9e-05,11.54562]
[1777648961756,29.12,78494.25,20.9,-0.0962,9e-05,11.50037]
[1777648967627,29.12,78492.22,20.9,-0.09638,9e-05,11.51596]
[1777648972662,29.12,78492.47,20.9,-0.09636,9e-05,11.51426]
[1777648977697,29.13,78490.64,20.9,-0.09652,9e-05,11.52813]
[1777648982732,29.13,78490.65,20.9,-0.09653,9e-05,11.52822]
[1777648987766,29.13,78492.07,20.9,-0.0964,9e-05,11.51772]
[1777648989668,29.13,78499.89,20.9,-0.09572,9e-05,11.45919]
[1777648991757,29.13,78506.77,20.9,-0.09514,9e-05,11.40817]
[1777648991795,29.13,78506.08,20.9,-0.0952,9e-05,11.41352]
[1777648993736,29.13,78505.88,20.9,-0.09522,9e-05,11.41562]
[1777648993809,29.13,78506.46,20.9,-0.09518,9e-05,11.4119]
[1777648998843,29.13,78505.66,20.9,-0.09526,9e-05,11.41879]
[1777649000756,29.13,78504.88,20.9,-0.09533,9e-05,11.42479]
[1777649004862,29.13,78508.85,20.9,-0.09499,9e-05,11.39591]
[1777649007434,29.13,78517.82,20.9,-0.09423,9e-05,11.32983]
[1777649007910,29.13,78524.11,20.9,-0.09369,9e-05,11.28291]
[1777649008245,29.13,78524.11,20.9,-0.09369,9e-05,11.28291]
[1777649008261,29.13,78524.11,20.9,-0.09369,9e-05,11.28291]
[1777649008337,29.13,78524.11,20.9,-0.09369,9e-05,11.28291]
[1777649008917,29.13,78529.43,20.9,-0.09325,8e-05,11.2438]
[1777649011503,29.13,78526.64,20.9,-0.09349,9e-05,11.26536]
[1777649012014,29.13,78526.64,20.9,-0.09349,9e-05,11.26536]
[1777649012693,29.13,78526.38,20.9,-0.09349,9e-05,11.26376]
[1777649013639,29.14,78526.11,20.9,-0.09352,9e-05,11.26618]
[1777649016873,29.14,78526.59,20.9,-0.09349,9e-05,11.26385]
[1777649022014,29.14,78526.25,20.9,-0.09355,9e-05,11.26897]
[1777649023475,29.14,78526.59,20.9,-0.09353,9e-05,11.26689]
[1777649029062,29.15,78529.83,20.9,-0.09328,8e-05,11.24567]
[1777649031733,29.15,78530.12,20.9,-0.09327,8e-05,11.24455]
[1777649035931,29.15,78532.54,20.9,-0.09308,8e-05,11.22768]
[1777649038118,29.15,78545.19,20.9,-0.09204,8e-05,11.13648]
[1777649038676,29.15,78545.19,20.9,-0.09204,8e-05,11.13648]
[1777649038782,29.15,78545.19,20.9,-0.09204,8e-05,11.13648]
[1777649038911,29.15,78545.43,20.9,-0.09202,8e-05,11.1354]
[1777649039286,29.15,78545.43,20.9,-0.09202,8e-05,11.1354]
[1777649039624,29.15,78545.43,20.9,-0.09202,8e-05,11.1354]
[1777649039680,29.15,78545.43,20.9,-0.09202,8e-05,11.1354]
[1777649039997,29.15,78565.84,20.9,-0.09033,8e-05,10.98588]
[1777649041762,29.15,78569.61,20.9,-0.09002,8e-05,10.95823]
[1777649041861,29.15,78571.68,20.9,-0.08985,8e-05,10.9431]
[1777649042587,29.15,78571.68,20.9,-0.08985,8e-05,10.9431]
[1777649042863,29.15,78571.68,20.9,-0.08985,8e-05,10.9431]
[1777649043020,29.15,78571.68,20.9,-0.08985,8e-05,10.9431]
[1777649043177,29.15,78568.97,20.9,-0.09007,8e-05,10.96297]
[1777649043756,29.15,78568.97,20.9,-0.09007,8e-05,10.96297]
[1777649043845,29.15,78567.82,20.9,-0.09017,8e-05,10.9714]
[1777649046182,29.16,78553.99,20.9,-0.09133,8e-05,11.07428]
[1777649051447,29.16,78548.8,20.9,-0.09177,8e-05,11.11343]
[1777649051639,29.16,78548.8,20.9,-0.09177,8e-05,11.11343]
[1777649051824,29.16,78547.26,20.9,-0.0919,8e-05,11.12498]
[1777649053629,29.16,78546.99,20.9,-0.09193,8e-05,11.12762]
[1777649053630,29.16,78546.99,20.9,-0.09193,8e-05,11.12762]
[1777649053685,29.16,78546.99,20.9,-0.09193,8e-05,11.12762]
[1777649053780,29.16,78544.62,20.9,-0.09214,8e-05,11.14576]
[1777649054768,29.16,78544.62,20.9,-0.09214,8e-05,11.14576]
[1777649054803,29.16,78543.74,20.9,-0.09222,8e-05,11.1524]
[1777649060281,29.16,78545.04,20.9,-0.09214,8e-05,11.1458]
[1777649061202,29.16,78545.04,20.9,-0.09214,8e-05,11.1458]
[1777649065074,29.17,78541.03,20.9,-0.0925,8e-05,11.17718]
[1777649065121,29.17,78541.57,20.9,-0.09246,8e-05,11.17433]
[1777649066327,29.17,78555.37,20.9,-0.09131,8e-05,11.0728]
[1777649069889,29.17,78565.97,20.9,-0.09043,8e-05,10.99547]
[1777649070922,29.17,78567.75,20.9,-0.0903,8e-05,10.98317]
[1777649070945,29.17,78567.75,20.9,-0.0903,8e-05,10.98317]
[1777649071059,29.17,78567.75,20.9,-0.0903,8e-05,10.98317]
[1777649073836,29.17,78577.42,20.9,-0.08949,8e-05,10.90982]
[1777649074756,29.17,78581.3,20.9,-0.08917,8e-05,10.88202]
[1777649075089,29.18,78590.38,20.9,-0.08844,8e-05,10.81646]
[1777649079650,29.18,78588.97,20.9,-0.08856,8e-05,10.82766]
[1777649079738,29.18,78585.23,20.9,-0.08887,8e-05,10.85492]
[1777649080414,29.18,78585.23,20.9,-0.08887,8e-05,10.85492]
[1777649080828,29.18,78585.23,20.9,-0.08887,8e-05,10.85492]
[1777649080877,29.18,78585.23,20.9,-0.08887,8e-05,10.85492]
[1777649081088,29.18,78585.23,20.9,-0.08887,8e-05,10.85492]
[1777649081102,29.18,78585.23,20.9,-0.08887,8e-05,10.85492]
[1777649080951,29.19,78579.78,20.9,-0.08938,8e-05,10.90078]
[1777649081199,29.19,78579.78,20.9,-0.08938,8e-05,10.90078]
[1777649081254,29.19,78579.78,20.9,-0.08938,8e-05,10.90078]
[1777649081819,29.19,78579.78,20.9,-0.08938,8e-05,10.90078]
[1777649082138,29.2,78555.87,20.9,-0.09147,8e-05,11.08589]
[1777649084569,29.2,78545.21,20.9,-0.09236,8e-05,11.16456]
[1777649088673,29.2,78543.95,20.9,-0.09247,8e-05,11.17412]
[1777649088792,29.2,78543.95,20.9,-0.09247,8e-05,11.17412]
[1777649089124,29.2,78543.95,20.9,-0.09247,8e-05,11.17412]
[1777649089510,29.2,78543.98,20.9,-0.09247,8e-05,11.17393]
[1777649089613,29.2,78543.98,20.9,-0.09247,8e-05,11.17393]
[1777649089717,29.2,78543.98,20.9,-0.09247,8e-05,11.17393]
[1777649090054,29.2,78505.2,20.9,-0.09578,9e-05,11.46173]
[1777649090700,29.2,78505.2,20.9,-0.09578,9e-05,11.46173]
[1777649090811,29.2,78505.2,20.9,-0.09578,9e-05,11.46173]
[1777649091024,29.2,78490.82,20.9,-0.09703,9e-05,11.56919]
[1777649091360,29.2,78490.82,20.9,-0.09703,9e-05,11.56919]
[1777649091892,29.2,78490.82,20.9,-0.09703,9e-05,11.56919]
[1777649092128,29.2,78494.1,20.9,-0.09673,9e-05,11.5437]
[1777649094225,29.2,78494.48,20.9,-0.0967,9e-05,11.54086]
[1777649094443,29.2,78495.54,20.9,-0.0966,9e-05,11.53284]
[1777649094452,29.2,78495.54,20.9,-0.0966,9e-05,11.53284]
[1777649094800,29.2,78495.54,20.9,-0.0966,9e-05,11.53284]
[1777649094843,29.2,78495.54,20.9,-0.0966,9e-05,11.53284]
[1777649094871,29.2,78495.54,20.9,-0.0966,9e-05,11.53284]
[1777649095054,29.2,78495.54,20.9,-0.0966,9e-05,11.53284]
[1777649095141,29.2,78480.94,20.9,-0.09788,9e-05,11.64214]
[1777649095195,29.2,78480.94,20.9,-0.09788,9e-05,11.64214]
[1777649099069,29.2,78472.16,20.9,-0.09866,9e-05,11.70845]
[1777649099072,29.2,78472.16,20.9,-0.09866,9e-05,11.70845]
[1777649102043,29.2,78468.39,20.9,-0.09899,9e-05,11.73691]
[1777649102487,29.2,78471.07,20.9,-0.09875,9e-05,11.7168]
[1777649103074,29.2,78471.07,20.9,-0.09875,9e-05,11.7168]
[1777649105656,29.2,78471.79,20.9,-0.09869,9e-05,11.71109]
[1777649108125,29.2,78472.17,20.9,-0.09866,9e-05,11.7084]
[1777649108144,29.2,78472.17,20.9,-0.09866,9e-05,11.7084]
[1777649108165,29.2,78472.17,20.9,-0.09866,9e-05,11.7084]
[1777649108170,29.2,78473.0,20.9,-0.09858,9e-05,11.70236]
[1777649111377,29.2,78480.07,20.9,-0.09796,9e-05,11.64876]
[1777649116694,29.2,78483.4,20.9,-0.09765,9e-05,11.62258]
[1777649117615,29.2,78483.4,20.9,-0.09765,9e-05,11.62258]
[1777649117621,29.2,78483.4,20.9,-0.09765,9e-05,11.62258]
[1777649117705,29.2,78483.4,20.9,-0.09765,9e-05,11.62258]
[1777649117711,29.2,78483.4,20.9,-0.09765,9e-05,11.62258]
[1777649118978,29.2,78484.46,20.9,-0.09756,9e-05,11.61446]
[1777649118994,29.2,78484.46,20.9,-0.09756,9e-05,11.61446]
[1777649119681,29.2,78493.55,20.9,-0.09676,9e-05,11.54617]
[1777649119697,29.2,78493.55,20.9,-0.09676,9e-05,11.54617]
[1777649120594,29.2,78502.9,20.9,-0.09595,9e-05,11.4763]
[1777649120633,29.2,78502.9,20.9,-0.09595,9e-05,11.4763]
[1777649123064,29.2,78511.66,20.9,-0.09519,9e-05,11.41113]
[1777649128778,29.2,78509.57,20.9,-0.09539,9e-05,11.42773]
[1777649129986,29.2,78509.57,20.9,-0.09539,9e-05,11.42773]
[1777649135828,29.2,78507.69,20.9,-0.09553,9e-05,11.43882]
[1777649140863,29.2,78509.16,20.9,-0.09541,9e-05,11.42861]
[1777649141640,29.2,78509.16,20.9,-0.09541,9e-05,11.42861]
[1777649141645,29.2,78509.16,20.9,-0.09541,9e-05,11.42861]
[1777649141654,29.2,78509.16,20.9,-0.09541,9e-05,11.42861]
[1777649143252,29.2,78521.18,20.9,-0.09438,9e-05,11.3395]
[1777649143884,29.2,78524.83,20.9,-0.09408,9e-05,11.31263]
[1777649144455,29.2,78524.83,20.9,-0.09408,9e-05,11.31263]
[1777649145102,29.2,78524.83,20.9,-0.09408,9e-05,11.31263]
[1777649146533,29.2,78531.79,20.9,-0.09349,8e-05,11.26119]
[1777649146540,29.2,78531.79,20.9,-0.09349,8e-05,11.26119]
[1777649146905,29.2,78532.37,20.9,-0.09343,8e-05,11.25675]
[1777649149449,29.2,78528.29,20.9,-0.09379,9e-05,11.28777]
[1777649150508,29.2,78534.27,20.9,-0.09329,8e-05,11.24389]
[1777649151169,29.2,78534.27,20.9,-0.09329,8e-05,11.24389]
[1777649154774,29.21,78539.45,20.9,-0.09287,8e-05,11.20732]
[1777649155620,29.21,78540.9,20.9,-0.09275,8e-05,11.1971]
[1777649156173,29.21,78540.99,20.9,-0.09275,8e-05,11.19702]
[1777649156936,29.21,78540.99,20.9,-0.09275,8e-05,11.19702]
[1777649157037,29.21,78539.93,20.9,-0.09284,8e-05,11.20494]
[1777649162755,29.21,78542.54,20.9,-0.09264,8e-05,11.18773]
[1777649168051,29.22,78541.04,20.9,-0.09281,8e-05,11.20256]
[1777649173087,29.22,78541.18,20.9,-0.09283,8e-05,11.20413]
[1777649173805,29.22,78541.18,20.9,-0.09283,8e-05,11.20413]
[1777649175457,29.22,78550.57,20.9,-0.09205,8e-05,11.13599]
[1777649180119,29.23,78547.69,20.9,-0.09232,8e-05,11.15965]
[1777649180863,29.23,78548.1,20.9,-0.09229,8e-05,11.15722]
[1777649181113,29.23,78548.1,20.9,-0.09229,8e-05,11.15722]
[1777649185786,29.23,78543.98,20.9,-0.09267,8e-05,11.19038]
[1777649185791,29.23,78543.98,20.9,-0.09267,8e-05,11.19038]
[1777649186178,29.23,78543.66,20.9,-0.0927,8e-05,11.1928]
[1777649189922,29.23,78542.99,20.9,-0.09276,8e-05,11.19791]
[1777649190206,29.23,78543.34,20.9,-0.09273,8e-05,11.19538]
[1777649195241,29.24,78546.56,20.9,-0.09246,8e-05,11.17041]
[1777649200276,29.24,78543.53,20.9,-0.09275,8e-05,11.19549]
[1777649202299,29.24,78543.5,20.9,-0.09275,8e-05,11.19623]
[1777649205544,29.24,78555.54,20.9,-0.09176,8e-05,11.10924]
[1777649206153,29.24,78555.54,20.9,-0.09176,8e-05,11.10924]
[1777649206215,29.25,78558.4,20.9,-0.09154,8e-05,11.08956]
[1777649206668,29.25,78558.4,20.9,-0.09154,8e-05,11.08956]
[1777649206819,29.25,78558.4,20.9,-0.09154,8e-05,11.08956]
[1777649206843,29.25,78558.4,20.9,-0.09154,8e-05,11.08956]
[1777649208523,29.25,78571.57,20.9,-0.09045,8e-05,10.9933]
[1777649208577,29.25,78571.57,20.9,-0.09045,8e-05,10.9933]
[1777649208670,29.25,78573.91,20.9,-0.09026,8e-05,10.97653]
[1777649209994,29.25,78573.91,20.9,-0.09026,8e-05,10.97653]
[1777649210040,29.25,78573.9,20.9,-0.09027,8e-05,10.97746]
[1777649213588,29.25,78572.8,20.9,-0.09038,8e-05,10.98714]
[1777649213646,29.25,78573.49,20.9,-0.09033,8e-05,10.98248]
[1777649214716,29.25,78573.49,20.9,-0.09033,8e-05,10.98248]
[1777649214730,29.25,78574.72,20.9,-0.09022,8e-05,10.97341]
[1777649220939,29.25,78571.83,20.9,-0.09048,8e-05,10.99654]
[1777649227124,29.26,78570.73,20.9,-0.0906,8e-05,11.00694]
[1777649232501,29.26,78570.87,20.9,-0.09062,8e-05,11.00859]
[1777649235390,29.26,78569.75,20.9,-0.09072,8e-05,11.01753]
[1777649235395,29.26,78569.75,20.9,-0.09072,8e-05,11.01753]
[1777649236140,29.26,78569.75,20.9,-0.09072,8e-05,11.01753]
[1777649236177,29.26,78564.96,20.9,-0.09112,8e-05,11.05282]
[1777649241564,29.26,78562.54,20.9,-0.09131,8e-05,11.06964]
[1777649244124,29.26,78562.75,20.9,-0.09129,8e-05,11.06792]
[1777649244225,29.26,78562.69,20.9,-0.09129,8e-05,11.06801]
[1777649244347,29.26,78562.69,20.9,-0.09129,8e-05,11.06801]
[1777649249369,29.26,78549.91,20.9,-0.09237,8e-05,11.16249]
[1777649249620,29.26,78546.91,20.9,-0.09262,8e-05,11.1847]
[1777649251931,29.26,78544.98,20.9,-0.09277,8e-05,11.19607]
[1777649252018,29.26,78541.92,20.9,-0.09302,8e-05,11.21863]
[1777649255228,29.26,78542.02,20.9,-0.09302,8e-05,11.21796]
[1777649260697,29.26,78538.94,20.9,-0.09328,8e-05,11.24079]
[1777649265732,29.27,78546.57,20.9,-0.09264,8e-05,11.18493]
[1777649270804,29.27,78544.89,20.9,-0.09278,8e-05,11.19769]
[1777649272571,29.27,78542.65,20.9,-0.09298,8e-05,11.2144]
[1777649272782,29.27,78539.43,20.9,-0.09325,8e-05,11.23824]
[1777649277817,29.27,78544.27,20.9,-0.09287,8e-05,11.20523]
[1777649282853,29.27,78540.08,20.9,-0.09325,8e-05,11.23871]
[1777649284971,29.27,78537.94,20.9,-0.09344,8e-05,11.25499]
[1777649285273,29.27,78537.94,20.9,-0.09344,8e-05,11.25499]
[1777649285304,29.28,78533.94,20.9,-0.09378,8e-05,11.28493]
[1777649290909,29.28,78538.27,20.9,-0.09341,8e-05,11.25263]
[1777649295944,29.27,78537.63,20.9,-0.09346,8e-05,11.25719]
[1777649297373,29.27,78537.63,20.9,-0.09346,8e-05,11.25719]
[1777649297958,29.27,78537.37,20.9,-0.09348,8e-05,11.25902]
[1777649300002,29.28,78537.61,20.9,-0.09347,8e-05,11.25766]
[1777649301497,29.28,78526.41,20.9,-0.09443,9e-05,11.34126]
[1777649303571,29.28,78525.69,20.9,-0.0945,9e-05,11.34716]
[1777649307701,29.28,78525.37,20.9,-0.09454,9e-05,11.35065]
[1777649309324,29.28,78527.55,20.9,-0.09435,9e-05,11.33478]
[1777649309366,29.28,78527.31,20.9,-0.09438,9e-05,11.33715]
[1777649309773,29.28,78527.31,20.9,-0.09438,9e-05,11.33715]
[1777649309788,29.28,78527.31,20.9,-0.09438,9e-05,11.33715]
[1777649310575,29.28,78530.22,20.9,-0.09413,9e-05,11.31561]
[1777649316130,29.28,78533.26,20.9,-0.09384,8e-05,11.28862]
[1777649319379,29.28,78532.69,20.9,-0.09389,8e-05,11.29255]
[1777649319383,29.28,78529.74,20.9,-0.09413,9e-05,11.31419]
[1777649325149,29.28,78529.81,20.9,-0.09415,9e-05,11.3154]
[1777649330183,29.28,78524.13,20.9,-0.09465,9e-05,11.3592]
[1777649335220,29.29,78524.37,20.9,-0.09465,9e-05,11.35917]
[1777649339449,29.29,78523.54,20.9,-0.09474,9e-05,11.36648]
[1777649339501,29.29,78523.54,20.9,-0.09474,9e-05,11.36648]
[1777649339523,29.29,78523.54,20.9,-0.09474,9e-05,11.36648]
[1777649340124,29.29,78523.54,20.9,-0.09474,9e-05,11.36648]
[1777649340255,29.29,78510.82,20.9,-0.09583,9e-05,11.4612]
[1777649340699,29.29,78510.82,20.9,-0.09583,9e-05,11.4612]
[1777649342239,29.29,78507.36,20.9,-0.09613,9e-05,11.48708]
[1777649342753,29.29,78510.21,20.9,-0.09589,9e-05,11.46596]
[1777649342808,29.29,78510.21,20.9,-0.09589,9e-05,11.46596]
[1777649344451,29.29,78510.65,20.9,-0.09585,9e-05,11.46294]
[1777649344973,29.29,78510.65,20.9,-0.09585,9e-05,11.46294]
[1777649346713,29.29,78512.37,20.9,-0.09571,9e-05,11.45041]
[1777649348087,29.29,78512.47,20.9,-0.0957,9e-05,11.44981]
[1777649348311,29.29,78520.94,20.9,-0.09497,9e-05,11.38707]
[1777649348938,29.29,78520.94,20.9,-0.09497,9e-05,11.38707]
[1777649349318,29.29,78523.34,20.9,-0.09477,9e-05,11.36951]
[1777649354353,29.29,78520.85,20.9,-0.095,9e-05,11.38927]
[1777649359389,29.29,78521.48,20.9,-0.09496,9e-05,11.38568]
[1777649364423,29.3,78521.02,20.9,-0.09501,9e-05,11.39017]
[1777649369457,29.3,78521.95,20.9,-0.09494,9e-05,11.38438]
[1777649374704,29.3,78523.39,20.9,-0.0948,9e-05,11.37092]
[1777649375281,29.3,78523.39,20.9,-0.0948,9e-05,11.37092]
[1777649380535,29.3,78536.93,20.9,-0.09368,8e-05,11.27305]
[1777649384014,29.3,78536.8,20.9,-0.0937,8e-05,11.27477]
[1777649390191,29.31,78532.14,20.9,-0.09411,8e-05,11.3112]
[1777649395645,29.31,78532.0,20.9,-0.09415,9e-05,11.31423]
[1777649398236,29.31,78532.33,20.9,-0.09412,8e-05,11.31206]
[1777649402249,29.31,78539.72,20.9,-0.09351,8e-05,11.25871]
[1777649407603,29.32,78552.89,20.9,-0.09243,8e-05,11.16453]
[1777649409782,29.32,78556.56,20.9,-0.09214,8e-05,11.13865]
[1777649416382,29.32,78558.91,20.9,-0.09198,8e-05,11.12469]
[1777649421827,29.33,78558.9,20.9,-0.09202,8e-05,11.12889]
[1777649426861,29.33,78554.99,20.9,-0.09238,8e-05,11.16046]
[1777649430225,29.34,78556.3,20.9,-0.09229,8e-05,11.15192]
[1777649430234,29.34,78556.3,20.9,-0.09229,8e-05,11.15192]
[1777649430319,29.34,78561.98,20.9,-0.09182,8e-05,11.11082]
[1777649431995,29.34,78566.79,20.9,-0.09143,8e-05,11.07622]
[1777649432096,29.34,78574.65,20.9,-0.09075,8e-05,11.01509]
[1777649435327,29.34,78580.83,20.9,-0.09024,8e-05,10.9698]
[1777649436166,29.34,78581.1,20.9,-0.09021,8e-05,10.96772]
[1777649441966,29.34,78583.22,20.9,-0.09004,8e-05,10.95219]
[1777649443915,29.34,78584.49,20.9,-0.08993,8e-05,10.94293]
[1777649443921,29.34,78584.49,20.9,-0.08993,8e-05,10.94293]
[1777649443982,29.34,78583.98,20.9,-0.08998,8e-05,10.94664]
[1777649446796,29.34,78583.24,20.9,-0.09005,8e-05,10.95296]
[1777649448064,29.34,78583.54,20.9,-0.09003,8e-05,10.95124]
[1777649449168,29.34,78583.43,20.9,-0.09004,8e-05,10.95251]
[1777649449960,29.34,78583.36,20.9,-0.09005,8e-05,10.95348]
[1777649450222,29.34,78583.36,20.9,-0.09005,8e-05,10.95348]
[1777649450465,29.34,78583.36,20.9,-0.09005,8e-05,10.95348]
[1777649450318,29.34,78579.9,20.9,-0.09034,8e-05,10.97916]
[1777649450565,29.34,78579.9,20.9,-0.09034,8e-05,10.97916]
[1777649451034,29.34,78574.85,20.9,-0.09076,8e-05,11.01643]
[1777649455457,29.34,78572.89,20.9,-0.09094,8e-05,11.03178]
[1777649456374,29.35,78571.92,20.9,-0.09103,8e-05,11.0403]
[1777649458375,29.35,78570.73,20.9,-0.09113,8e-05,11.049]
[1777649458416,29.35,78571.52,20.9,-0.09108,8e-05,11.04472]
[1777649464125,29.35,78569.05,20.9,-0.0913,8e-05,11.06394]
[1777649467106,29.35,78572.96,20.9,-0.09098,8e-05,11.03586]
[1777649473188,29.35,78570.49,20.9,-0.09121,8e-05,11.05584]
[1777649478223,29.36,78570.95,20.9,-0.09118,8e-05,11.0537]
[1777649483443,29.36,78578.85,20.9,-0.09054,8e-05,10.997]
[1777649483469,29.36,78581.28,20.9,-0.09035,8e-05,10.97989]
[1777649489300,29.36,78581.89,20.9,-0.09029,8e-05,10.97499]
[1777649494571,29.36,78574.35,20.9,-0.09088,8e-05,11.0257]
[1777649495565,29.36,78574.35,20.9,-0.09088,8e-05,11.0257]
[1777649496349,29.36,78574.38,20.9,-0.09088,8e-05,11.0252]
[1777649501384,29.36,78575.04,20.9,-0.09084,8e-05,11.02232]
[1777649506419,29.36,78575.75,20.9,-0.0908,8e-05,11.01861]
[1777649509231,29.36,78576.13,20.9,-0.09078,8e-05,11.01642]
[1777649509440,29.36,78569.66,20.9,-0.09132,8e-05,11.06396]
[1777649509672,29.36,78569.66,20.9,-0.09132,8e-05,11.06396]
[1777649510022,29.36,78569.66,20.9,-0.09132,8e-05,11.06396]
[1777649510632,29.36,78556.05,20.9,-0.09246,8e-05,11.16428]
[1777649514690,29.37,78552.68,20.9,-0.09276,8e-05,11.19096]
[1777649520328,29.37,78548.86,20.9,-0.09311,8e-05,11.22126]
[1777649520336,29.37,78548.86,20.9,-0.09311,8e-05,11.22126]
[1777649520516,29.37,78548.22,20.9,-0.09317,8e-05,11.2264]
[1777649525552,29.37,78550.61,20.9,-0.09296,8e-05,11.20879]
[1777649527602,29.37,78548.33,20.9,-0.09316,8e-05,11.22556]
[1777649528233,29.37,78548.02,20.9,-0.09318,8e-05,11.22782]
[1777649528600,29.37,78548.02,20.9,-0.09318,8e-05,11.22782]
[1777649528622,29.37,78548.02,20.9,-0.09318,8e-05,11.22782]
[1777649528655,29.37,78533.74,20.9,-0.0944,9e-05,11.33349]
[1777649534655,29.37,78530.48,20.9,-0.09466,9e-05,11.35664]
[1777649535622,29.37,78530.19,20.9,-0.09469,9e-05,11.35884]
[1777649540154,29.37,78531.46,20.9,-0.09459,9e-05,11.35044]
[1777649545815,29.37,78530.02,20.9,-0.09473,9e-05,11.36234]
[1777649545868,29.37,78530.35,20.9,-0.0947,9e-05,11.36014]
[1777649551737,29.37,78536.57,20.9,-0.09414,8e-05,11.30934]
[1777649556776,29.37,78533.56,20.9,-0.09438,9e-05,11.33048]
[1777649561812,29.37,78535.44,20.9,-0.09421,8e-05,11.31539]
[1777649566847,29.37,78535.88,20.9,-0.09415,8e-05,11.31092]
[1777649570449,29.37,78535.17,20.9,-0.09421,8e-05,11.31562]
[1777649575910,29.36,78544.79,20.9,-0.09338,8e-05,11.24323]
[1777649580945,29.36,78548.22,20.9,-0.09308,8e-05,11.21725]
[1777649584775,29.36,78548.83,20.9,-0.09302,8e-05,11.21241]
[1777649590008,29.36,78552.71,20.9,-0.09269,8e-05,11.18351]
[1777649595729,29.36,78554.66,20.9,-0.09253,8e-05,11.16913]
[1777649602092,29.36,78558.48,20.9,-0.09221,8e-05,11.14099]
[1777649607127,29.36,78558.03,20.9,-0.09225,8e-05,11.14459]
[1777649612163,29.36,78557.92,20.9,-0.09224,8e-05,11.14179]
[1777649617198,29.36,78553.11,20.9,-0.09264,8e-05,11.17746]
[1777649622233,29.36,78549.45,20.9,-0.09295,8e-05,11.20443]
[1777649627268,29.36,78548.7,20.9,-0.09301,8e-05,11.21001]
[1777649632303,29.36,78541.33,20.9,-0.09364,8e-05,11.26431]
[1777649637338,29.36,78541.4,20.9,-0.09363,8e-05,11.26341]
[1777649642373,29.36,78548.61,20.9,-0.09302,8e-05,11.21009]
[1777649647408,29.36,78547.16,20.9,-0.09314,8e-05,11.22083]
[1777649652443,29.36,78557.24,20.9,-0.09229,8e-05,11.14695]
[1777649655542,29.36,78555.83,20.9,-0.09241,8e-05,11.15753]
[1777649655590,29.36,78554.89,20.9,-0.09249,8e-05,11.16459]
[1777649656966,29.36,78560.76,20.9,-0.092,8e-05,11.12154]
[1777649659036,29.36,78574.25,20.9,-0.09088,8e-05,11.02225]
[1777649665534,29.36,78581.64,20.9,-0.09026,8e-05,10.96758]
[1777649669566,29.36,78595.07,20.9,-0.08916,8e-05,10.86981]
[1777649674601,29.36,78593.55,20.9,-0.08926,8e-05,10.87767]
[1777649679636,29.36,78589.74,20.9,-0.08958,8e-05,10.90585]
[1777649684671,29.36,78583.11,20.9,-0.09013,8e-05,10.95441]
[1777649689706,29.36,78577.2,20.9,-0.09061,8e-05,10.99766]
[1777649694741,29.36,78575.35,20.9,-0.09077,8e-05,11.01119]
[1777649699776,29.36,78577.38,20.9,-0.0906,8e-05,10.99629]
[1777649704811,29.36,78582.39,20.9,-0.09019,8e-05,10.9598]
[1777649709846,29.36,78568.24,20.9,-0.09136,8e-05,11.06302]
[1777649715023,29.36,78568.0,20.9,-0.09137,8e-05,11.06431]
[1777649721003,29.36,78562.26,20.9,-0.09184,8e-05,11.10553]
[1777649721034,29.36,78561.39,20.9,-0.09191,8e-05,11.11171]
[1777649722937,29.36,78548.68,20.9,-0.09298,8e-05,11.20532]
[1777649724940,29.36,78544.76,20.9,-0.09331,8e-05,11.23423]
[1777649729985,29.36,78542.23,20.9,-0.09352,8e-05,11.25287]
[1777649735068,29.36,78544.3,20.9,-0.09332,8e-05,11.23373]
[1777649740322,29.36,78535.89,20.9,-0.09403,8e-05,11.29539]
[1777649746097,29.36,78535.2,20.9,-0.09408,8e-05,11.29985]
[1777649747976,29.36,78534.93,20.9,-0.0941,8e-05,11.30173]
[1777649749251,29.36,78534.97,20.9,-0.0941,8e-05,11.30132]
[1777649750132,29.36,78534.96,20.9,-0.0941,8e-05,11.30127]
[1777649751850,29.36,78524.72,20.9,-0.09497,9e-05,11.37681]
[1777649755911,29.36,78523.01,20.9,-0.0951,9e-05,11.38826]
[1777649761203,29.36,78523.74,20.9,-0.09502,9e-05,11.38149]
[1777649764224,29.36,78539.38,20.9,-0.09369,8e-05,11.2655]
[1777649769259,29.36,78544.01,20.9,-0.09329,8e-05,11.23144]
[1777649774294,29.36,78544.22,20.9,-0.09328,8e-05,11.2301]
[1777649779329,29.36,78543.89,20.9,-0.09331,8e-05,11.23274]
[1777649784364,29.36,78544.23,20.9,-0.09329,8e-05,11.2306]
[1777649787768,29.36,78544.64,20.9,-0.09325,8e-05,11.2277]
[1777649787803,29.36,78540.02,20.9,-0.09364,8e-05,11.2618]
[1777649788629,29.36,78540.02,20.9,-0.09364,8e-05,11.2618]
[1777649788648,29.36,78536.95,20.9,-0.0939,8e-05,11.28443]
[1777649792776,29.36,78535.57,20.9,-0.094,8e-05,11.29099]
[1777649795173,29.36,78537.02,20.9,-0.09387,8e-05,11.28016]
[1777649800476,29.36,78537.29,20.9,-0.09384,8e-05,11.27781]
[1777649801024,29.36,78537.29,20.9,-0.09384,8e-05,11.27781]
[1777649801484,29.36,78536.95,20.9,-0.09387,8e-05,11.28025]
[1777649804436,29.36,78536.29,20.9,-0.09394,8e-05,11.28591]
[1777649807704,29.36,78536.61,20.9,-0.09392,8e-05,11.28468]
[1777649807718,29.36,78536.61,20.9,-0.09392,8e-05,11.28468]
[1777649807805,29.36,78537.92,20.9,-0.09382,8e-05,11.27577]
[1777649813568,29.36,78543.14,20.9,-0.09338,8e-05,11.23706]
[1777649815602,29.36,78545.39,20.9,-0.09319,8e-05,11.22046]
[1777649815635,29.36,78545.39,20.9,-0.09319,8e-05,11.22046]
[1777649817250,29.36,78560.85,20.9,-0.09189,8e-05,11.107]
[1777649822631,29.36,78562.11,20.9,-0.0918,8e-05,11.09898]
[1777649823710,29.36,78562.11,20.9,-0.0918,8e-05,11.09898]
[1777649823756,29.36,78562.11,20.9,-0.0918,8e-05,11.09898]
[1777649823847,29.36,78564.96,20.9,-0.09157,8e-05,11.07858]
[1777649824770,29.36,78564.96,20.9,-0.09157,8e-05,11.07858]
[1777649824824,29.36,78580.61,20.9,-0.09027,8e-05,10.96417]
[1777649825308,29.36,78580.61,20.9,-0.09027,8e-05,10.96417]
[1777649830688,29.36,78594.04,20.9,-0.08918,8e-05,10.86705]
[1777649835723,29.36,78594.39,20.9,-0.08916,8e-05,10.86555]
[1777649840758,29.37,78590.02,20.9,-0.08952,8e-05,10.89813]
[1777649845793,29.37,78598.05,20.9,-0.08888,8e-05,10.84057]
[1777649846875,29.37,78598.05,20.9,-0.08888,8e-05,10.84057]
[1777649847447,29.37,78599.57,20.9,-0.08876,8e-05,10.82978]
[1777649848800,29.37,78600.25,20.9,-0.0887,8e-05,10.82509]
[1777649853849,29.37,78603.13,20.9,-0.08846,8e-05,10.80198]
[1777649857973,29.37,78615.85,20.9,-0.08745,8e-05,10.71128]
[1777649859581,29.37,78623.87,20.9,-0.08681,8e-05,10.65399]
[1777649859951,29.37,78623.87,20.9,-0.08681,8e-05,10.65399]
[1777649859892,29.37,78650.43,20.9,-0.08471,8e-05,10.46388]
[1777649860342,29.37,78650.43,20.9,-0.08471,8e-05,10.46388]
[1777649860645,29.37,78650.43,20.9,-0.08471,8e-05,10.46388]
[1777649860699,29.37,78650.43,20.9,-0.08471,8e-05,10.46388]
[1777649860904,29.37,78650.43,20.9,-0.08471,8e-05,10.46388]
[1777649861200,29.37,78676.17,20.9,-0.08271,8e-05,10.28168]
[1777649861321,29.37,78676.17,20.9,-0.08271,8e-05,10.28168]
[1777649861528,29.37,78676.17,20.9,-0.08271,8e-05,10.28168]
[1777649861547,29.37,78676.17,20.9,-0.08271,8e-05,10.28168]
[1777649861570,29.37,78676.17,20.9,-0.08271,8e-05,10.28168]
[1777649863569,29.38,78672.41,20.9,-0.08308,8e-05,10.31514]
[1777649863936,29.38,78680.97,20.9,-0.08242,8e-05,10.25469]
[1777649864733,29.38,78680.97,20.9,-0.08242,8e-05,10.25469]
[1777649865090,29.38,78691.58,20.9,-0.08161,8e-05,10.18009]
[1777649866248,29.38,78684.53,20.9,-0.08215,8e-05,10.22997]
[1777649868130,29.38,78687.29,20.9,-0.08194,8e-05,10.2108]
[1777649868256,29.38,78687.29,20.9,-0.08194,8e-05,10.2108]
[1777649870256,29.39,78699.59,20.9,-0.08104,8e-05,10.1272]
[1777649875661,29.4,78697.57,20.9,-0.08123,8e-05,10.14537]
[1777649875707,29.4,78697.57,21.0,-0.08123,8e-05,10.14537]
[1777649875918,29.4,78697.57,21.5,-0.08123,8e-05,10.14537]
[1777649876623,29.4,78697.47,21.5,-0.08124,8e-05,10.14632]
[1777649877256,29.4,78697.75,21.5,-0.08122,8e-05,10.14459]
[1777649877921,29.4,78697.75,21.5,-0.08122,8e-05,10.14459]
[1777649877931,29.4,78697.75,21.5,-0.08122,8e-05,10.14459]
[1777649883527,29.4,78700.28,21.5,-0.08104,8e-05,10.12791]
[1777649889637,29.4,78703.44,21.5,-0.08082,8e-05,10.10736]
[1777649894348,29.4,78698.8,21.5,-0.08119,8e-05,10.14124]
[1777649894367,29.4,78698.8,21.5,-0.08119,8e-05,10.14124]
[1777649894531,29.4,78698.8,21.5,-0.08119,8e-05,10.14124]
[1777649894550,29.4,78698.8,21.5,-0.08119,8e-05,10.14124]
[1777649894568,29.4,78698.8,21.5,-0.08119,8e-05,10.14124]
[1777649894589,29.4,78698.8,21.5,-0.08119,8e-05,10.14124]
[1777649894636,29.4,78698.8,21.5,-0.08119,8e-05,10.14124]
[1777649898866,29.4,78686.2,21.5,-0.08215,8e-05,10.2304]
[1777649899492,29.4,78685.7,21.5,-0.08219,8e-05,10.23406]
[1777649899706,29.4,78680.63,21.5,-0.08258,8e-05,10.26981]
[1777649900461,29.4,78680.63,21.5,-0.08258,8e-05,10.26981]
[1777649900864,29.4,78680.63,21.5,-0.08258,8e-05,10.26981]
[1777649902240,29.41,78670.21,21.5,-0.0834,8e-05,10.34482]
[1777649907382,29.4,78671.92,21.5,-0.08326,8e-05,10.33244]
[1777649910895,29.4,78669.35,21.5,-0.08346,8e-05,10.35054]
[1777649910900,29.4,78669.35,21.5,-0.08346,8e-05,10.35054]
[1777649910961,29.4,78667.65,21.5,-0.08359,8e-05,10.36245]
[1777649914417,29.41,78653.66,21.5,-0.08466,8e-05,10.45886]
[1777649916633,29.41,78653.2,21.5,-0.0847,8e-05,10.46237]
[1777649916734,29.41,78656.29,21.5,-0.08446,8e-05,10.44062]
[1777649922342,29.41,78662.87,21.5,-0.08394,8e-05,10.39327]
[1777649926348,29.4,78660.47,21.5,-0.08413,8e-05,10.4099]
[1777649927092,29.4,78660.47,21.5,-0.08413,8e-05,10.4099]
[1777649930609,29.4,78662.1,21.5,-0.084,8e-05,10.39819]
[1777649930711,29.4,78659.59,21.5,-0.08419,8e-05,10.41588]
[1777649935469,29.41,78658.4,21.5,-0.0843,8e-05,10.42548]
[1777649935819,29.41,78658.16,21.5,-0.08432,8e-05,10.42746]
[1777649940182,29.41,78658.18,21.5,-0.08432,8e-05,10.42713]
[1777649940245,29.41,78658.18,21.5,-0.08432,8e-05,10.42713]
[1777649940261,29.41,78658.18,21.5,-0.08432,8e-05,10.42713]
[1777649940470,29.41,78652.71,21.5,-0.08473,8e-05,10.4653]
[1777649941981,29.41,78652.71,21.5,-0.08473,8e-05,10.4653]
[1777649942071,29.41,78652.71,21.5,-0.08473,8e-05,10.4653]
[1777649943564,29.41,78643.27,21.5,-0.08548,8e-05,10.533]
[1777649949534,29.41,78640.16,21.5,-0.08574,8e-05,10.55627]
[1777649954569,29.41,78636.44,21.5,-0.08603,8e-05,10.5831]
[1777649957843,29.41,78650.52,21.5,-0.08493,8e-05,10.48274]
[1777649958616,29.41,78650.52,21.5,-0.08493,8e-05,10.48274]
[1777649958792,29.41,78650.52,21.5,-0.08493,8e-05,10.48274]
[1777649958853,29.41,78659.29,21.5,-0.08424,8e-05,10.42052]
[1777649959177,29.41,78659.29,21.4,-0.08424,8e-05,10.42052]
[1777649959180,29.41,78659.29,21.4,-0.08424,8e-05,10.42052]
[1777649959679,29.41,78660.63,21.4,-0.08414,8e-05,10.41128]
[1777649961000,29.41,78660.63,21.4,-0.08414,8e-05,10.41128]
[1777649961099,29.41,78661.34,21.4,-0.08408,8e-05,10.40587]
[1777649961184,29.41,78661.34,21.4,-0.08408,8e-05,10.40587]
[1777649961188,29.41,78661.34,21.4,-0.08408,8e-05,10.40587]
[1777649963211,29.41,78661.01,21.4,-0.08411,8e-05,10.40849]
[1777649964340,29.41,78660.45,21.4,-0.08416,8e-05,10.41275]
[1777649969674,29.41,78661.41,21.4,-0.0841,8e-05,10.40761]
[1777649972235,29.41,78661.65,21.4,-0.08406,8e-05,10.40265]
[1777649972326,29.41,78661.65,21.4,-0.08406,8e-05,10.40265]
[1777649977732,29.42,78662.4,21.4,-0.08402,8e-05,10.39915]
[1777649979421,29.42,78662.62,21.4,-0.08401,8e-05,10.39791]
[1777649979459,29.42,78662.62,21.4,-0.08401,8e-05,10.39791]
[1777649981011,29.42,78665.12,21.4,-0.08382,8e-05,10.3805]
[1777649981112,29.42,78670.62,21.4,-0.0834,8e-05,10.34222]
[1777649986795,29.42,78670.27,21.4,-0.08342,8e-05,10.34444]
[1777649991833,29.42,78670.87,21.4,-0.08337,8e-05,10.33997]
[1777649996867,29.42,78670.38,21.4,-0.08341,8e-05,10.34325]
[1777650001263,29.42,78672.09,21.4,-0.08328,8e-05,10.33103]
[1777650001903,29.42,78684.2,21.4,-0.08234,8e-05,10.2455]
[1777650006938,29.42,78697.93,21.4,-0.08131,8e-05,10.14984]
[1777650011973,29.42,78696.09,21.4,-0.08146,8e-05,10.16405]
[1777650017058,29.42,78689.49,21.4,-0.08197,8e-05,10.21124]
[1777650017243,29.42,78697.52,21.4,-0.08136,8e-05,10.15483]
[1777650017270,29.42,78697.52,21.4,-0.08136,8e-05,10.15483]
[1777650017628,29.42,78697.52,21.4,-0.08136,8e-05,10.15483]
[1777650018128,29.42,78697.52,21.4,-0.08136,8e-05,10.15483]
[1777650018176,29.42,78697.52,21.4,-0.08136,8e-05,10.15483]
[1777650018195,29.42,78729.47,21.4,-0.07894,7e-05,9.92914]
[1777650018323,29.42,78729.47,21.4,-0.07894,7e-05,9.92914]
[1777650019631,29.42,78729.75,21.4,-0.07892,7e-05,9.92726]
[1777650019639,29.42,78729.75,21.4,-0.07892,7e-05,9.92726]
[1777650020037,29.42,78729.75,21.4,-0.07892,7e-05,9.92726]
[1777650020046,29.42,78729.75,21.4,-0.07892,7e-05,9.92726]
[1777650020132,29.42,78730.4,21.4,-0.07887,7e-05,9.92336]
[1777650022514,29.42,78725.47,21.4,-0.07925,7e-05,9.95875]
[1777650023349,29.42,78725.74,21.4,-0.07924,7e-05,9.95742]
[1777650028999,29.42,78732.62,21.4,-0.07876,7e-05,9.91274]
[1777650030344,29.43,78728.79,21.4,-0.07906,7e-05,9.94052]
[1777650036150,29.43,78725.32,21.4,-0.07932,7e-05,9.9642]
[1777650041186,29.44,78723.24,21.4,-0.0795,7e-05,9.98125]
[1777650044207,29.44,78710.65,21.4,-0.08046,8e-05,10.07032]
[1777650049242,29.44,78716.34,21.4,-0.08005,7e-05,10.03242]
[1777650054277,29.44,78715.56,21.4,-0.08013,7e-05,10.03986]
[1777650059312,29.45,78713.77,21.4,-0.08029,8e-05,10.05427]
[1777650064357,29.45,78718.59,21.4,-0.07995,7e-05,10.02256]
[1777650069561,29.45,78714.67,21.4,-0.08026,8e-05,10.05158]
[1777650070733,29.45,78709.79,21.4,-0.08063,8e-05,10.08601]
[1777650073579,29.45,78704.01,21.4,-0.08107,8e-05,10.12731]
[1777650074083,29.45,78704.01,21.4,-0.08107,8e-05,10.12731]
[1777650080167,29.46,78688.08,21.4,-0.0823,8e-05,10.24045]
[1777650080188,29.46,78688.08,21.4,-0.0823,8e-05,10.24045]
[1777650080268,29.46,78689.21,21.4,-0.08221,8e-05,10.23264]
[1777650080964,29.46,78689.21,21.4,-0.08221,8e-05,10.23264]
[1777650081057,29.46,78687.98,21.4,-0.08231,8e-05,10.24182]
[1777650081592,29.46,78687.98,21.4,-0.08231,8e-05,10.24182]
[1777650081679,29.46,78685.15,21.4,-0.08253,8e-05,10.26174]
[1777650087100,29.46,78688.31,21.4,-0.08231,8e-05,10.24149]
[1777650087153,29.46,78689.44,21.4,-0.08224,8e-05,10.23461]
[1777650087694,29.46,78689.44,21.4,-0.08224,8e-05,10.23461]
[1777650087782,29.46,78689.45,21.4,-0.08223,8e-05,10.23454]
[1777650089824,29.46,78689.62,21.4,-0.08223,8e-05,10.23387]
[1777650089888,29.46,78689.66,21.4,-0.08223,8e-05,10.23412]
[1777650095575,29.46,78692.02,21.4,-0.08203,8e-05,10.21406]
[1777650100611,29.46,78686.63,21.4,-0.08244,8e-05,10.25241]
[1777650105126,29.46,78680.7,21.4,-0.0829,8e-05,10.29421]
[1777650105165,29.46,78679.98,21.4,-0.08295,8e-05,10.29927]
[1777650106708,29.46,78666.72,21.4,-0.08398,8e-05,10.39333]
[1777650108308,29.47,78662.81,21.4,-0.08429,8e-05,10.42135]
[1777650108423,29.47,78662.81,21.4,-0.08429,8e-05,10.42135]
[1777650108506,29.47,78662.81,21.4,-0.08429,8e-05,10.42135]
[1777650108840,29.47,78662.81,21.4,-0.08429,8e-05,10.42135]
[1777650108850,29.47,78662.81,21.4,-0.08429,8e-05,10.42135]
[1777650114710,29.47,78651.6,21.4,-0.08518,8e-05,10.50234]
[1777650119057,29.47,78651.33,21.4,-0.08521,8e-05,10.50466]
[1777650124270,29.47,78641.62,21.4,-0.08598,8e-05,10.57427]
[1777650124782,29.47,78653.67,21.4,-0.08503,8e-05,10.48857]
[1777650128333,29.47,78653.51,21.4,-0.08505,8e-05,10.49016]
[1777650132699,29.47,78650.42,21.4,-0.08529,8e-05,10.51268]
[1777650136259,29.47,78655.94,21.4,-0.08487,8e-05,10.47376]
[1777650136282,29.47,78655.94,21.4,-0.08487,8e-05,10.47376]
[1777650136297,29.47,78655.94,21.4,-0.08487,8e-05,10.47376]
[1777650137793,29.47,78663.57,21.4,-0.08427,8e-05,10.41994]
[1777650137872,29.47,78666.63,21.4,-0.08404,8e-05,10.39851]
[1777650143174,29.47,78674.52,21.4,-0.08342,8e-05,10.34227]
[1777650149956,29.47,78671.74,21.4,-0.08363,8e-05,10.36135]
[1777650151028,29.47,78671.74,21.4,-0.08363,8e-05,10.36135]
[1777650151128,29.47,78671.31,21.4,-0.08364,8e-05,10.36039]
[1777650152640,29.47,78671.07,21.4,-0.08365,8e-05,10.36208]
[1777650153760,29.47,78665.49,21.4,-0.08409,8e-05,10.40197]
[1777650154177,29.47,78665.49,21.4,-0.08409,8e-05,10.40197]
[1777650154186,29.47,78665.49,21.4,-0.08409,8e-05,10.40197]
[1777650160027,29.47,78663.08,21.4,-0.08431,8e-05,10.42169]
[1777650164811,29.48,78661.24,21.4,-0.08446,8e-05,10.43595]
[1777650169067,29.48,78662.55,21.4,-0.08438,8e-05,10.42803]
[1777650169352,29.48,78662.55,21.4,-0.08438,8e-05,10.42803]
[1777650170210,29.48,78647.71,21.4,-0.08555,8e-05,10.53451]
[1777650170709,29.48,78647.71,21.4,-0.08555,8e-05,10.53451]
[1777650170713,29.48,78647.71,21.4,-0.08555,8e-05,10.53451]
[1777650171104,29.48,78646.01,21.4,-0.08568,8e-05,10.54663]
[1777650174424,29.48,78645.64,21.4,-0.08572,8e-05,10.54966]
[1777650180167,29.48,78644.72,21.4,-0.0858,8e-05,10.5568]
[1777650184162,29.48,78644.85,21.4,-0.08579,8e-05,10.55611]
[1777650189230,29.48,78642.11,21.4,-0.08601,8e-05,10.57583]
[1777650193503,29.48,78642.27,21.4,-0.086,8e-05,10.57485]
[1777650193517,29.48,78642.27,21.4,-0.086,8e-05,10.57485]
[1777650197819,29.48,78652.49,21.4,-0.08519,8e-05,10.50242]
[1777650203328,29.48,78649.45,21.4,-0.08544,8e-05,10.52491]
[1777650208363,29.48,78638.13,21.4,-0.08634,8e-05,10.60601]
[1777650211056,29.48,78637.31,21.4,-0.08641,8e-05,10.61187]
[1777650216419,29.48,78639.02,21.4,-0.08624,8e-05,10.59566]
[1777650221456,29.48,78641.87,21.4,-0.08602,8e-05,10.57528]
[1777650226490,29.48,78639.38,21.4,-0.08621,8e-05,10.59305]
[1777650231526,29.48,78639.61,21.4,-0.08619,8e-05,10.59119]
[1777650236561,29.48,78647.63,21.4,-0.08556,8e-05,10.5337]
[1777650239625,29.48,78648.07,21.4,-0.08552,8e-05,10.53063]
[1777650245623,29.48,78647.32,21.4,-0.08558,8e-05,10.53627]
[1777650250659,29.48,78649.17,21.4,-0.08544,8e-05,10.52341]
[1777650255694,29.49,78649.99,21.4,-0.08538,8e-05,10.51808]
[1777650260633,29.49,78646.73,21.4,-0.08564,8e-05,10.54163]
[1777650260810,29.49,78646.73,21.4,-0.08564,8e-05,10.54163]
[1777650261277,29.49,78646.73,21.4,-0.08564,8e-05,10.54163]
[1777650261372,29.49,78661.57,21.4,-0.08448,8e-05,10.4364]
[1777650266818,29.49,78664.95,21.4,-0.08421,8e-05,10.41159]
[1777650267397,29.49,78664.95,21.4,-0.08421,8e-05,10.41159]
[1777650266852,29.48,78665.32,21.4,-0.08418,8e-05,10.40878]
[1777650267781,29.49,78665.17,21.4,-0.08419,8e-05,10.41011]
[1777650269345,29.49,78665.17,21.4,-0.08419,8e-05,10.41011]
[1777650269446,29.48,78665.84,21.4,-0.08414,8e-05,10.40501]
[1777650269545,29.48,78665.84,21.4,-0.08414,8e-05,10.40501]
[1777650270035,29.48,78667.86,21.4,-0.08398,8e-05,10.3907]
[1777650275837,29.48,78668.43,21.4,-0.0839,8e-05,10.38196]
[1777650280872,29.48,78667.39,21.4,-0.08397,8e-05,10.3886]
[1777650284718,29.48,78667.28,21.4,-0.08398,8e-05,10.38893]
[1777650284900,29.48,78669.56,21.4,-0.0838,8e-05,10.37265]
[1777650290186,29.48,78669.74,21.4,-0.0838,8e-05,10.37272]
[1777650292446,29.48,78666.96,21.4,-0.08402,8e-05,10.39305]
[1777650298239,29.49,78667.13,21.4,-0.08403,8e-05,10.39368]
[1777650303147,29.49,78668.57,21.4,-0.08393,8e-05,10.38486]
[1777650304369,29.49,78672.69,21.4,-0.08362,8e-05,10.35603]
[1777650304375,29.49,78676.11,21.4,-0.08336,8e-05,10.33263]
[1777650310075,29.49,78675.76,21.4,-0.08338,8e-05,10.33486]
[1777650312212,29.49,78674.42,21.4,-0.08349,8e-05,10.34424]
[1777650312268,29.49,78671.58,21.4,-0.0837,8e-05,10.36414]
[1777650316302,29.52,78672.72,21.4,-0.08379,8e-05,10.37261]
[1777650317755,29.54,78668.75,21.4,-0.08428,8e-05,10.41673]
[1777650317769,29.54,78668.75,21.4,-0.08428,8e-05,10.41673]
[1777650319699,29.56,78663.19,21.4,-0.08487,8e-05,10.47084]
[1777650320821,29.56,78663.2,21.4,-0.08487,8e-05,10.47145]
[1777650321883,29.57,78663.5,21.4,-0.08486,8e-05,10.47062]
[1777650322753,29.57,78661.57,21.4,-0.08502,8e-05,10.48494]
[1777650323346,29.57,78661.57,21.4,-0.08502,8e-05,10.48494]
[1777650329209,29.57,78656.88,21.4,-0.08543,8e-05,10.52168]
[1777650332285,29.57,78655.79,21.4,-0.0855,8e-05,10.52668]
[1777650332311,29.57,78656.57,21.4,-0.08545,8e-05,10.52224]
[1777650337287,29.58,78655.24,21.4,-0.08555,8e-05,10.5318]
[1777650343307,29.58,78655.93,21.4,-0.0855,8e-05,10.52702]
[1777650346017,29.58,78654.65,21.4,-0.0856,8e-05,10.53612]
[1777650349439,29.58,78649.58,21.4,-0.086,8e-05,10.57199]
[1777650355391,29.57,78648.15,21.4,-0.0861,8e-05,10.58158]
[1777650356957,29.57,78648.01,21.4,-0.08611,8e-05,10.58246]
[1777650357408,29.57,78641.14,21.4,-0.08666,8e-05,10.6318]
[1777650358195,29.57,78641.14,21.4,-0.08666,8e-05,10.6318]
[1777650358341,29.57,78641.14,21.4,-0.08666,8e-05,10.6318]
[1777650358571,29.58,78634.74,21.4,-0.0872,8e-05,10.68049]
[1777650358929,29.58,78634.74,21.4,-0.0872,8e-05,10.68049]
[1777650361932,29.59,78628.92,21.4,-0.08773,8e-05,10.72774]
[1777650367536,29.6,78630.0,21.4,-0.08773,8e-05,10.72775]
[1777650368077,29.6,78629.88,21.4,-0.08775,8e-05,10.73007]
[1777650373520,29.61,78628.43,21.4,-0.08795,8e-05,10.74792]
[1777650378556,29.62,78627.46,21.4,-0.08808,8e-05,10.75981]
[1777650384169,29.63,78627.46,21.4,-0.08812,8e-05,10.76327]
[1777650385638,29.63,78625.57,21.4,-0.08829,8e-05,10.77847]
[1777650386229,29.63,78625.57,21.4,-0.08829,8e-05,10.77847]
[1777650386872,29.63,78624.92,21.4,-0.08835,8e-05,10.78376]
[1777650391419,29.63,78629.22,21.4,-0.08803,8e-05,10.7551]
[1777650391505,29.63,78628.99,21.4,-0.08802,8e-05,10.75305]
[1777650395484,29.63,78639.99,21.4,-0.08714,8e-05,10.67379]
[1777650395592,29.63,78641.84,21.4,-0.08698,8e-05,10.66005]
[1777650395675,29.63,78645.87,21.4,-0.08667,8e-05,10.63134]
[1777650400709,29.63,78650.96,21.4,-0.08625,8e-05,10.59432]
[1777650405794,29.63,78654.16,21.4,-0.086,8e-05,10.57119]
[1777650405845,29.63,78654.03,21.4,-0.08601,8e-05,10.57204]
[1777650411786,29.63,78654.73,21.4,-0.08598,8e-05,10.56971]
[1777650416822,29.64,78653.76,21.4,-0.08608,8e-05,10.57886]
[1777650417621,29.64,78653.76,21.4,-0.08608,8e-05,10.57886]
[1777650421674,29.64,78650.94,21.4,-0.08632,8e-05,10.60063]
[1777650422425,29.64,78650.94,21.4,-0.08632,8e-05,10.60063]
[1777650422525,29.64,78653.21,21.4,-0.08615,8e-05,10.58538]
[1777650424378,29.64,78658.64,21.4,-0.08573,8e-05,10.54684]
[1777650424469,29.64,78661.2,21.4,-0.08553,8e-05,10.52875]
[1777650425619,29.64,78661.2,21.4,-0.08553,8e-05,10.52875]
[1777650434950,29.65,78657.26,21.4,-0.08589,8e-05,10.56191]
[1777650440026,29.65,78657.71,21.4,-0.08589,8e-05,10.56134]
[1777650445054,29.66,78657.56,21.4,-0.08593,8e-05,10.56503]
[1777650450089,29.66,78652.31,21.4,-0.08637,8e-05,10.60491]
[1777650455124,29.66,78653.33,21.4,-0.08629,8e-05,10.59612]
[1777650460159,29.67,78656.38,21.4,-0.08607,8e-05,10.57676]
[1777650465194,29.67,78653.31,21.4,-0.08634,8e-05,10.60076]
[1777650470229,29.67,78656.72,21.4,-0.08609,8e-05,10.57868]
[1777650475264,29.68,78653.2,21.4,-0.08639,8e-05,10.60565]
[1777650477052,29.68,78653.39,21.4,-0.08638,8e-05,10.60468]
[1777650477277,29.68,78656.19,21.4,-0.08616,8e-05,10.58517]
[1777650482314,29.68,78656.85,21.4,-0.0861,8e-05,10.58002]
[1777650487349,29.68,78655.32,21.4,-0.08622,8e-05,10.59036]
[1777650489481,29.68,78655.46,21.4,-0.08621,8e-05,10.58925]
[1777650489567,29.68,78655.05,21.4,-0.08624,8e-05,10.59191]
[1777650494566,29.68,78647.04,21.4,-0.08688,8e-05,10.64987]
[1777650494571,29.68,78647.04,21.4,-0.08688,8e-05,10.64987]
[1777650494668,29.68,78645.39,21.4,-0.08702,8e-05,10.6622]
[1777650495133,29.68,78645.39,21.4,-0.08702,8e-05,10.6622]
[1777650495405,29.68,78639.44,21.4,-0.08749,8e-05,10.70459]
[1777650496646,29.68,78639.44,21.4,-0.08749,8e-05,10.70459]
[1777650496864,29.68,78637.48,21.4,-0.08765,8e-05,10.71882]
[1777650496867,29.68,78637.48,21.4,-0.08765,8e-05,10.71882]
[1777650497468,29.68,78637.48,21.4,-0.08765,8e-05,10.71882]
[1777650498182,29.68,78632.79,21.4,-0.08803,8e-05,10.75265]
[1777650498701,29.68,78630.97,21.4,-0.08817,8e-05,10.76566]
[1777650498953,29.68,78630.97,21.4,-0.08817,8e-05,10.76566]
[1777650499433,29.68,78631.37,21.4,-0.08814,8e-05,10.76291]
[1777650504467,29.68,78633.27,21.4,-0.08796,8e-05,10.74698]
[1777650509502,29.67,78630.65,21.4,-0.08815,8e-05,10.76362]
[1777650514537,29.67,78628.89,21.4,-0.08824,8e-05,10.7702]
[1777650519573,29.67,78631.23,21.4,-0.08803,8e-05,10.75133]
[1777650523488,29.67,78640.09,21.4,-0.08731,8e-05,10.68692]
[1777650523601,29.66,78642.85,21.4,-0.08709,8e-05,10.66694]
[1777650528636,29.67,78640.6,21.4,-0.08728,8e-05,10.68396]
[1777650533671,29.67,78641.2,21.4,-0.08724,8e-05,10.68046]
[1777650538706,29.67,78643.23,21.4,-0.08709,8e-05,10.66675]
[1777650543741,29.67,78643.13,21.4,-0.0871,8e-05,10.66833]
[1777650548776,29.67,78643.35,21.4,-0.08709,8e-05,10.66756]
[1777650553811,29.67,78639.63,21.4,-0.0874,8e-05,10.69477]
[1777650559222,29.67,78639.21,21.4,-0.08744,8e-05,10.69821]
[1777650564891,29.67,78642.82,21.4,-0.08716,8e-05,10.67346]
[1777650569926,29.68,78638.8,21.4,-0.08749,8e-05,10.70264]
[1777650574960,29.68,78644.33,21.4,-0.08702,8e-05,10.65987]
[1777650579996,29.68,78643.16,21.4,-0.08713,8e-05,10.66897]
[1777650582091,29.68,78643.27,21.4,-0.08712,8e-05,10.66834]
[1777650582177,29.68,78643.5,21.4,-0.0871,8e-05,10.66685]
[1777650583387,29.68,78643.5,21.4,-0.0871,8e-05,10.66685]
[1777650583478,29.68,78649.0,21.4,-0.08666,8e-05,10.62738]
[1777650583842,29.68,78649.0,21.4,-0.08666,8e-05,10.62738]
[1777650584024,29.68,78659.28,21.4,-0.08585,8e-05,10.55415]
[1777650589059,29.68,78661.28,21.4,-0.08569,8e-05,10.53934]
[1777650594095,29.68,78662.55,21.4,-0.08558,8e-05,10.52995]
[1777650599130,29.68,78671.44,21.4,-0.08489,8e-05,10.46701]
[1777650604165,29.68,78667.77,21.4,-0.08518,8e-05,10.49314]
[1777650606643,29.68,78667.8,21.4,-0.08517,8e-05,10.49296]
[1777650606744,29.68,78665.91,21.4,-0.08532,8e-05,10.50638]
[1777650612223,29.68,78665.87,21.4,-0.08535,8e-05,10.50924]
[1777650616303,29.68,78660.6,21.4,-0.08578,8e-05,10.54812]
[1777650616416,29.68,78656.94,21.4,-0.08608,8e-05,10.57454]
[1777650619552,29.68,78655.64,21.4,-0.08618,8e-05,10.58363]
[1777650619785,29.68,78655.64,21.4,-0.08617,8e-05,10.5835]
[1777650620274,29.68,78655.64,21.4,-0.08617,8e-05,10.5835]
[1777650620605,29.68,78655.64,21.4,-0.08617,8e-05,10.5835]
[1777650620681,29.68,78655.64,21.4,-0.08617,8e-05,10.5835]
[1777650620780,29.68,78637.29,21.4,-0.08763,8e-05,10.71427]
[1777650621513,29.68,78637.29,21.4,-0.08763,8e-05,10.71427]
[1777650622503,29.68,78629.42,21.4,-0.08826,8e-05,10.77047]
[1777650623582,29.68,78632.12,21.4,-0.08804,8e-05,10.75131]
[1777650624813,29.68,78632.77,21.4,-0.08799,8e-05,10.74683]
[1777650629471,29.68,78633.5,21.4,-0.08794,8e-05,10.74233]
[1777650629525,29.68,78633.5,21.4,-0.08794,8e-05,10.74233]
[1777650629715,29.68,78633.5,21.4,-0.08794,8e-05,10.74233]
[1777650630388,29.68,78634.44,21.4,-0.08787,8e-05,10.73575]
[1777650631099,29.68,78634.44,21.4,-0.08787,8e-05,10.73575]
[1777650631124,29.68,78634.44,21.4,-0.08787,8e-05,10.73575]
[1777650630776,29.68,78614.62,21.4,-0.08946,8e-05,10.87781]
[1777650631760,29.68,78614.62,21.4,-0.08946,8e-05,10.87781]
[1777650631802,29.68,78614.62,21.4,-0.08946,8e-05,10.87781]
[1777650631921,29.68,78614.62,21.4,-0.08946,8e-05,10.87781]
[1777650632030,29.68,78614.62,21.4,-0.08946,8e-05,10.87781]
[1777650631765,29.68,78568.42,21.4,-0.09324,8e-05,11.20787]
[1777650632276,29.68,78568.42,21.4,-0.09324,8e-05,11.20787]
[1777650632338,29.68,78568.42,21.4,-0.09324,8e-05,11.20787]
[1777650632368,29.68,78568.42,21.4,-0.09324,8e-05,11.20787]
[1777650632414,29.68,78568.42,21.4,-0.09324,8e-05,11.20787]
[1777650632663,29.68,78568.42,21.4,-0.09324,8e-05,11.20787]
[1777650632814,29.69,78530.93,21.4,-0.09641,9e-05,11.48237]
[1777650632953,29.69,78530.93,21.4,-0.09641,9e-05,11.48237]
[1777650633369,29.69,78530.93,21.4,-0.09641,9e-05,11.48237]
[1777650633518,29.69,78530.93,21.4,-0.09641,9e-05,11.48237]
[1777650633776,29.69,78530.93,21.4,-0.09641,9e-05,11.48237]
[1777650633808,29.68,78504.52,21.4,-0.09869,9e-05,11.67696]
[1777650633912,29.68,78504.52,21.4,-0.09869,9e-05,11.67696]
[1777650634204,29.68,78504.52,21.4,-0.09869,9e-05,11.67696]
[1777650634610,29.68,78504.52,21.4,-0.09869,9e-05,11.67696]
[1777650634864,29.68,78454.16,21.4,-0.10314,9e-05,12.05069]
[1777650634915,29.68,78454.16,21.4,-0.10314,9e-05,12.05069]
[1777650635047,29.68,78454.16,21.4,-0.10314,9e-05,12.05069]
[1777650635395,29.68,78454.16,21.4,-0.10314,9e-05,12.05069]
[1777650635768,29.68,78418.51,21.4,-0.10639,9e-05,12.31874]
[1777650636139,29.68,78418.51,21.4,-0.10639,9e-05,12.31874]
[1777650636350,29.68,78418.51,21.4,-0.10639,9e-05,12.31874]
[1777650636637,29.68,78418.51,21.4,-0.10639,9e-05,12.31874]
[1777650636835,29.68,78418.51,21.4,-0.10639,9e-05,12.31874]
[1777650636891,29.68,78418.51,21.4,-0.10639,9e-05,12.31874]
[1777650637015,29.68,78418.51,21.4,-0.10639,9e-05,12.31874]
[1777650636767,29.68,78408.32,21.4,-0.10731,9e-05,12.39447]
[1777650637193,29.68,78408.32,21.4,-0.10731,9e-05,12.39447]
[1777650637546,29.68,78408.32,21.4,-0.10731,9e-05,12.39447]
[1777650637803,29.68,78408.32,21.4,-0.10731,9e-05,12.39447]
[1777650637827,29.68,78378.51,21.4,-0.11009,9e-05,12.61908]
[1777650638607,29.68,78378.51,21.4,-0.11009,9e-05,12.61908]
[1777650638663,29.68,78349.25,21.4,-0.11286,0.0001,12.8412]
[1777650638931,29.68,78349.25,21.4,-0.11286,0.0001,12.8412]
[1777650639076,29.68,78349.25,21.4,-0.11286,0.0001,12.8412]
[1777650639501,29.68,78349.25,21.4,-0.11286,0.0001,12.8412]
[1777650639681,29.68,78349.25,21.4,-0.11286,0.0001,12.8412]
[1777650639798,29.68,78349.25,21.4,-0.11286,0.0001,12.8412]
[1777650639886,29.67,78325.24,21.4,-0.11516,0.0001,13.02316]
[1777650640551,29.67,78325.24,21.4,-0.11516,0.0001,13.02316]
[1777650640637,29.67,78316.42,21.4,-0.11603,0.0001,13.09102]
[1777650641051,29.67,78316.42,21.4,-0.11603,0.0001,13.09102]
[1777650641119,29.67,78316.42,21.4,-0.11603,0.0001,13.09102]
[1777650641338,29.67,78316.42,21.4,-0.11603,0.0001,13.09102]
[1777650641461,29.67,78316.42,21.4,-0.11603,0.0001,13.09102]
[1777650641740,29.67,78316.42,21.4,-0.11603,0.0001,13.09102]
[1777650641855,29.67,78312.76,21.4,-0.11636,0.0001,13.11692]
[1777650642153,29.67,78312.76,21.4,-0.11636,0.0001,13.11692]
[1777650642219,29.67,78312.76,21.4,-0.11636,0.0001,13.11692]
[1777650642381,29.67,78312.76,21.4,-0.11636,0.0001,13.11692]
[1777650642784,29.67,78312.76,21.4,-0.11636,0.0001,13.11692]
[1777650642483,29.67,78325.9,21.4,-0.11507,0.0001,13.01579]
[1777650643122,29.67,78325.9,21.4,-0.11507,0.0001,13.01579]
[1777650643256,29.67,78325.9,21.4,-0.11507,0.0001,13.01579]
[1777650643699,29.67,78325.9,21.4,-0.11507,0.0001,13.01579]
[1777650643726,29.67,78325.9,21.4,-0.11507,0.0001,13.01579]
[1777650643864,29.67,78325.9,21.4,-0.11507,0.0001,13.01579]
[1777650643909,29.67,78325.9,21.4,-0.11507,0.0001,13.01579]
[1777650643843,29.65,78341.99,21.4,-0.11335,0.0001,12.87989]
[1777650644434,29.65,78341.99,21.4,-0.11335,0.0001,12.87989]
[1777650644550,29.65,78341.99,21.4,-0.11335,0.0001,12.87989]
[1777650644846,29.65,78355.31,21.4,-0.11205,0.0001,12.77614]
[1777650645600,29.65,78355.31,21.4,-0.11205,0.0001,12.77614]
[1777650645781,29.65,78355.31,21.4,-0.11205,0.0001,12.77614]
[1777650645804,29.65,78363.13,21.4,-0.11129,0.0001,12.71564]
[1777650646664,29.65,78363.13,21.4,-0.11129,0.0001,12.71564]
[1777650646803,29.65,78361.13,21.4,-0.11148,0.0001,12.73068]
[1777650647526,29.65,78345.85,21.4,-0.11295,0.0001,12.84762]
[1777650648204,29.65,78345.85,21.4,-0.11295,0.0001,12.84762]
[1777650648590,29.65,78345.85,21.4,-0.11295,0.0001,12.84762]
[1777650648861,29.62,78370.13,21.4,-0.11042,9e-05,12.64475]
[1777650649030,29.62,78370.13,21.4,-0.11042,9e-05,12.64475]
[1777650649151,29.62,78370.13,21.4,-0.11042,9e-05,12.64475]
[1777650649229,29.62,78370.13,21.4,-0.11042,9e-05,12.64475]
[1777650649458,29.62,78370.13,21.4,-0.11042,9e-05,12.64475]
[1777650649614,29.62,78370.13,21.4,-0.11042,9e-05,12.64475]
[1777650649665,29.62,78370.13,21.4,-0.11042,9e-05,12.64475]
[1777650649848,29.62,78370.13,21.4,-0.11042,9e-05,12.64475]
[1777650649906,29.62,78407.32,21.4,-0.10691,9e-05,12.36101]
[1777650650216,29.62,78407.32,21.4,-0.10691,9e-05,12.36101]
[1777650650371,29.62,78407.32,21.4,-0.10691,9e-05,12.36101]
[1777650650772,29.62,78425.27,21.4,-0.10526,9e-05,12.2253]
[1777650651075,29.62,78425.27,21.4,-0.10526,9e-05,12.2253]
[1777650651502,29.62,78425.27,21.4,-0.10526,9e-05,12.2253]
[1777650652430,29.61,78429.36,21.4,-0.10487,9e-05,12.19285]
[1777650652487,29.61,78429.36,21.4,-0.10487,9e-05,12.19285]
[1777650656865,29.61,78427.87,21.4,-0.10497,9e-05,12.20139]
[1777650657788,29.61,78428.63,21.4,-0.10489,9e-05,12.19497]
[1777650659183,29.61,78430.03,21.4,-0.10475,9e-05,12.18299]
[1777650660540,29.6,78436.01,21.4,-0.1042,9e-05,12.13725]
[1777650660969,29.6,78432.54,21.4,-0.1045,9e-05,12.16278]
[1777650662370,29.6,78427.14,21.4,-0.10499,9e-05,12.20283]
[1777650662821,29.6,78427.14,21.4,-0.10499,9e-05,12.20283]
[1777650662897,29.6,78427.14,21.4,-0.10499,9e-05,12.20283]
[1777650663098,29.6,78427.14,21.4,-0.10499,9e-05,12.20283]
[1777650663307,29.6,78416.25,21.4,-0.10599,9e-05,12.28509]
[1777650663375,29.6,78416.25,21.4,-0.10599,9e-05,12.28509]
[1777650663693,29.6,78416.25,21.4,-0.10599,9e-05,12.28509]
[1777650663787,29.6,78416.25,21.4,-0.10599,9e-05,12.28509]
[1777650664045,29.6,78416.25,21.4,-0.10599,9e-05,12.28509]
[1777650663840,29.6,78379.49,21.4,-0.10941,9e-05,12.56345]
[1777650664090,29.6,78379.49,21.4,-0.10941,9e-05,12.56345]
[1777650664433,29.6,78379.49,21.4,-0.10941,9e-05,12.56345]
[1777650664900,29.6,78379.49,21.4,-0.10941,9e-05,12.56345]
[1777650664653,29.6,78356.28,21.4,-0.11161,0.0001,12.7407]
[1777650665292,29.6,78356.28,21.4,-0.11161,0.0001,12.7407]
[1777650665912,29.6,78356.28,21.4,-0.11161,0.0001,12.7407]
[1777650665660,29.6,78341.98,21.4,-0.11298,0.0001,12.84918]
[1777650665940,29.6,78341.98,21.4,-0.11298,0.0001,12.84918]
[1777650666667,29.6,78340.11,21.4,-0.11315,0.0001,12.86304]
[1777650667910,29.6,78340.11,21.4,-0.11315,0.0001,12.86304]
[1777650668231,29.6,78341.94,21.4,-0.11297,0.0001,12.84847]
[1777650668681,29.6,78342.01,21.4,-0.11296,0.0001,12.84793]
[1777650669860,29.6,78342.01,21.4,-0.11296,0.0001,12.84793]
[1777650669878,29.6,78343.4,21.4,-0.1128,0.0001,12.83555]
[1777650673792,29.56,78327.46,21.4,-0.11404,0.0001,12.93329]
[1777650673978,29.56,78327.46,21.4,-0.11404,0.0001,12.93329]
[1777650674847,29.53,78317.64,21.4,-0.11483,0.0001,12.99546]
[1777650676128,29.53,78324.43,21.4,-0.11416,0.0001,12.94203]
[1777650676738,29.51,78328.84,21.4,-0.11356,0.0001,12.89474]
[1777650681780,29.42,78323.1,21.4,-0.1134,0.0001,12.88038]
[1777650686816,29.32,78325.95,21.4,-0.11237,0.0001,12.79767]
[1777650688830,29.29,78340.0,21.4,-0.11077,0.0001,12.66882]
[1777650693940,29.24,78343.73,21.4,-0.10997,0.0001,12.60235]
[1777650696512,29.2,78354.53,21.4,-0.1087,0.0001,12.4989]
[1777650696888,29.19,78354.68,21.4,-0.10861,0.0001,12.49181]
[1777650699406,29.16,78356.51,21.4,-0.1082,0.0001,12.4581]
[1777650699872,29.16,78356.51,21.4,-0.1082,0.0001,12.4581]
[1777650700831,29.15,78359.34,21.4,-0.10782,9e-05,12.42686]
[1777650700917,29.14,78364.56,21.4,-0.10722,9e-05,12.37767]
[1777650701773,29.14,78364.56,21.4,-0.10722,9e-05,12.37767]
[1777650703291,29.1,78356.34,21.4,-0.1077,9e-05,12.41676]
[1777650703347,29.1,78356.34,21.4,-0.1077,9e-05,12.41676]
[1777650703938,29.09,78349.87,21.4,-0.10826,0.0001,12.46245]
[1777650708972,29.06,78344.55,21.4,-0.10857,0.0001,12.48687]
[1777650713961,29.05,78335.61,21.4,-0.10934,0.0001,12.54874]
[1777650713942,29.05,78318.91,21.4,-0.11094,0.0001,12.67784]
[1777650714988,29.05,78310.75,21.4,-0.11173,0.0001,12.74096]
[1777650715199,29.05,78310.75,21.4,-0.11173,0.0001,12.74096]
[1777650715283,29.05,78310.75,21.4,-0.11173,0.0001,12.74096]
[1777650715295,29.05,78298.01,21.4,-0.11298,0.0001,12.84052]
[1777650716212,29.05,78298.01,21.4,-0.11298,0.0001,12.84052]
[1777650716954,29.05,78286.24,21.4,-0.11413,0.0001,12.93161]
[1777650717417,29.05,78286.24,21.4,-0.11413,0.0001,12.93161]
[1777650717424,29.05,78286.24,21.4,-0.11413,0.0001,12.93161]
[1777650717499,29.05,78286.24,21.4,-0.11413,0.0001,12.93161]
[1777650717517,29.05,78285.93,21.4,-0.11416,0.0001,12.93404]
[1777650718140,29.05,78285.93,21.4,-0.11416,0.0001,12.93404]
[1777650719427,29.04,78294.35,21.4,-0.11323,0.0001,12.86006]
[1777650719438,29.04,78297.36,21.4,-0.11292,0.0001,12.8358]
[1777650722065,28.99,78279.45,21.4,-0.11431,0.0001,12.94542]
[1777650723639,28.99,78279.45,21.4,-0.11431,0.0001,12.94542]
[1777650724050,28.95,78280.14,21.4,-0.11396,0.0001,12.91741]
[1777650724843,28.95,78280.14,21.4,-0.11396,0.0001,12.91741]
[1777650724867,28.95,78280.14,21.4,-0.11396,0.0001,12.91741]
[1777650725496,28.93,78279.01,21.4,-0.11394,0.0001,12.91528]
[1777650725555,28.93,78279.01,21.4,-0.11394,0.0001,12.91528]
[1777650725621,28.93,78279.01,21.4,-0.11394,0.0001,12.91528]
[1777650725731,28.93,78279.01,21.4,-0.11394,0.0001,12.91528]
[1777650725907,28.93,78279.01,21.4,-0.11394,0.0001,12.91528]
[1777650725915,28.93,78279.01,21.4,-0.11394,0.0001,12.91528]
[1777650725942,28.93,78279.01,21.4,-0.11394,0.0001,12.91528]
[1777650725909,28.92,78280.09,21.4,-0.1137,0.0001,12.89612]
[1777650726297,28.92,78280.09,21.4,-0.1137,0.0001,12.89612]
[1777650726397,28.92,78280.09,21.4,-0.1137,0.0001,12.89612]
[1777650726402,28.92,78280.09,21.4,-0.1137,0.0001,12.89612]
[1777650726784,28.92,78280.09,21.4,-0.1137,0.0001,12.89612]
[1777650726913,28.92,78265.11,21.4,-0.11519,0.0001,13.01372]
[1777650727015,28.92,78265.11,21.4,-0.11519,0.0001,13.01372]
[1777650727306,28.92,78265.11,21.4,-0.11519,0.0001,13.01372]
[1777650728001,28.92,78240.22,21.4,-0.1177,0.0001,13.21025]
[1777650728981,28.91,78216.05,21.4,-0.1201,0.0001,13.39568]
[1777650729555,28.91,78216.05,21.4,-0.1201,0.0001,13.39568]
[1777650729626,28.91,78216.05,21.4,-0.1201,0.0001,13.39568]
[1777650729681,28.91,78216.05,21.4,-0.1201,0.0001,13.39568]
[1777650729759,28.91,78216.05,21.4,-0.1201,0.0001,13.39568]
[1777650729926,28.89,78206.26,21.4,-0.12102,0.0001,13.46609]
[1777650730091,28.89,78206.26,21.4,-0.12102,0.0001,13.46609]
[1777650730527,28.89,78206.26,21.4,-0.12102,0.0001,13.46609]
[1777650730584,28.89,78206.26,21.4,-0.12102,0.0001,13.46609]
[1777650730891,28.89,78195.46,21.4,-0.12214,0.0001,13.55177]
[1777650731447,28.89,78195.46,21.4,-0.12214,0.0001,13.55177]
[1777650731668,28.89,78195.46,21.4,-0.12214,0.0001,13.55177]
[1777650731829,28.89,78195.46,21.4,-0.12214,0.0001,13.55177]
[1777650731903,28.89,78194.24,21.4,-0.12226,0.0001,13.56096]
[1777650732657,28.89,78194.24,21.4,-0.12226,0.0001,13.56096]
[1777650732738,28.89,78207.62,21.4,-0.12086,0.0001,13.4534]
[1777650733071,28.89,78207.62,21.4,-0.12086,0.0001,13.4534]
[1777650733411,28.89,78207.62,21.4,-0.12086,0.0001,13.4534]
[1777650733822,28.89,78207.62,21.4,-0.12086,0.0001,13.4534]
[1777650736181,28.87,78212.16,21.4,-0.1202,0.0001,13.40246]
[1777650736283,28.87,78212.16,21.4,-0.1202,0.0001,13.40246]
[1777650736689,28.87,78212.16,21.4,-0.1202,0.0001,13.40246]
[1777650736988,28.87,78212.16,21.4,-0.1202,0.0001,13.40246]
[1777650737200,28.85,78202.97,21.4,-0.12105,0.0001,13.46796]
[1777650737844,28.85,78214.39,21.4,-0.11986,0.0001,13.3762]
[1777650738997,28.85,78214.39,21.4,-0.11986,0.0001,13.3762]
[1777650739176,28.85,78212.6,21.4,-0.12004,0.0001,13.38982]
[1777650739686,28.85,78212.6,21.4,-0.12004,0.0001,13.38982]
[1777650740251,28.85,78211.33,21.4,-0.12017,0.0001,13.39995]
[1777650740550,28.85,78211.33,21.4,-0.12017,0.0001,13.39995]
[1777650741014,28.85,78235.15,21.4,-0.1177,0.0001,13.20924]
[1777650741947,28.85,78264.04,21.4,-0.11478,0.0001,12.98019]
[1777650742209,28.85,78264.04,21.4,-0.11478,0.0001,12.98019]
[1777650742354,28.85,78264.04,21.4,-0.11478,0.0001,12.98019]
[1777650742556,28.85,78264.04,21.4,-0.11478,0.0001,12.98019]
[1777650742646,28.85,78264.04,21.4,-0.11478,0.0001,12.98019]
[1777650742900,28.85,78264.04,21.4,-0.11477,0.0001,12.97933]
[1777650743085,28.85,78264.04,21.4,-0.11477,0.0001,12.97933]
[1777650743328,28.85,78264.04,21.4,-0.11477,0.0001,12.97933]
[1777650743628,28.85,78264.04,21.4,-0.11477,0.0001,12.97933]
[1777650743653,28.85,78267.52,21.4,-0.11442,0.0001,12.95182]
[1777650744636,28.85,78267.52,21.4,-0.11442,0.0001,12.95182]
[1777650744736,28.85,78269.33,21.4,-0.11423,0.0001,12.93675]
[1777650745835,28.85,78269.33,21.4,-0.11423,0.0001,12.93675]
[1777650745926,28.85,78269.33,21.4,-0.11423,0.0001,12.93675]
[1777650745951,28.85,78269.33,21.4,-0.11423,0.0001,12.93675]
[1777650745943,28.85,78270.33,21.4,-0.11413,0.0001,12.92888]
[1777650746317,28.85,78270.33,21.4,-0.11413,0.0001,12.92888]
[1777650746402,28.85,78270.33,21.4,-0.11413,0.0001,12.92888]
[1777650746508,28.85,78270.33,21.4,-0.11413,0.0001,12.92888]
[1777650747022,28.85,78282.3,21.4,-0.11293,0.0001,12.83385]
[1777650748396,28.85,78284.1,21.4,-0.11275,0.0001,12.81966]
[1777650748414,28.85,78284.1,21.4,-0.11275,0.0001,12.81966]
[1777650750143,28.84,78284.19,21.4,-0.11273,0.0001,12.81783]
[1777650750557,28.84,78284.19,21.4,-0.11273,0.0001,12.81783]
[1777650750982,28.84,78303.88,21.4,-0.11078,0.0001,12.66244]
[1777650752018,28.84,78322.72,21.4,-0.10892,0.0001,12.51035]
[1777650752708,28.84,78322.72,21.4,-0.10892,0.0001,12.51035]
[1777650753493,28.84,78328.37,21.4,-0.10837,0.0001,12.46616]
[1777650753747,28.84,78328.37,21.4,-0.10837,0.0001,12.46616]
[1777650753979,28.84,78328.37,21.4,-0.10837,0.0001,12.46616]
[1777650753990,28.84,78328.37,21.4,-0.10837,0.0001,12.46616]
[1777650753945,28.84,78332.61,21.4,-0.10796,0.0001,12.43307]
[1777650754687,28.84,78332.61,21.4,-0.10796,0.0001,12.43307]
[1777650754942,28.84,78363.73,21.4,-0.105,9e-05,12.19105]
[1777650755829,28.84,78377.06,21.4,-0.10375,9e-05,12.08762]
[1777650758366,28.84,78370.9,21.4,-0.10432,9e-05,12.13495]
[1777650759041,28.84,78370.9,21.4,-0.10432,9e-05,12.13495]
[1777650758758,28.84,78394.01,21.4,-0.10217,9e-05,11.9563]
[1777650759356,28.84,78394.01,21.4,-0.10217,9e-05,11.9563]
[1777650761219,28.84,78390.11,21.4,-0.10253,9e-05,11.98612]
[1777650761303,28.84,78390.11,21.4,-0.10253,9e-05,11.98612]
[1777650761538,28.84,78390.11,21.4,-0.10253,9e-05,11.98612]
[1777650762011,28.84,78390.11,21.4,-0.10253,9e-05,11.98612]
[1777650762049,28.84,78403.77,21.4,-0.10127,9e-05,11.88098]
[1777650762643,28.84,78403.77,21.4,-0.10127,9e-05,11.88098]
[1777650762883,28.84,78416.78,21.4,-0.10009,9e-05,11.78146]
[1777650764477,28.84,78414.43,21.4,-0.1003,9e-05,11.79957]
[1777650765918,28.84,78412.08,21.4,-0.10052,9e-05,11.81767]
[1777650765962,28.84,78391.02,21.4,-0.10245,9e-05,11.97923]
[1777650766618,28.84,78391.02,21.4,-0.10245,9e-05,11.97923]
[1777650766968,28.84,78391.02,21.4,-0.10245,9e-05,11.97923]
[1777650767046,28.84,78368.64,21.4,-0.10453,9e-05,12.15157]
[1777650767184,28.84,78368.64,21.4,-0.10453,9e-05,12.15157]
[1777650768850,28.84,78357.59,21.4,-0.10557,9e-05,12.2372]
[1777650768874,28.84,78353.77,21.4,-0.10592,9e-05,12.2665]
[1777650769117,28.84,78353.77,21.4,-0.10592,9e-05,12.2665]
[1777650769410,28.84,78342.54,21.4,-0.10699,0.0001,12.35382]
[1777650770163,28.84,78342.54,21.4,-0.10699,0.0001,12.35382]
[1777650770495,28.84,78342.54,21.4,-0.10699,0.0001,12.35382]
[1777650771054,28.84,78332.45,21.4,-0.10795,0.0001,12.4321]
[1777650771638,28.84,78332.45,21.4,-0.10795,0.0001,12.4321]
[1777650771800,28.84,78332.45,21.4,-0.10795,0.0001,12.4321]
[1777650775719,28.84,78325.08,21.4,-0.10866,0.0001,12.48933]
[1777650777506,28.84,78317.58,21.4,-0.10938,0.0001,12.54775]
[1777650783165,28.84,78311.16,21.4,-0.10999,0.0001,12.5967]
[1777650788074,28.84,78317.58,21.4,-0.10935,0.0001,12.54554]
[1777650791692,28.83,78322.59,21.4,-0.10886,0.0001,12.50554]
[1777650793485,28.83,78322.82,21.4,-0.10883,0.0001,12.50361]
[1777650795259,28.83,78310.82,21.4,-0.10999,0.0001,12.59697]
[1777650797600,28.83,78298.91,21.4,-0.11115,0.0001,12.69019]
[1777650798080,28.83,78298.91,21.4,-0.11115,0.0001,12.69019]
[1777650802092,28.83,78292.24,21.4,-0.11178,0.0001,12.74085]
[1777650802302,28.83,78292.24,21.4,-0.11178,0.0001,12.74085]
[1777650807898,28.83,78288.96,21.4,-0.11208,0.0001,12.76456]
[1777650808264,28.83,78287.72,21.4,-0.11219,0.0001,12.7734]
[1777650809749,28.83,78286.28,21.4,-0.11234,0.0001,12.78474]
[1777650810302,28.82,78286.99,21.4,-0.11225,0.0001,12.77819]
[1777650812423,28.82,78287.0,21.4,-0.11222,0.0001,12.77357]
[1777650813200,28.82,78286.91,21.4,-0.11222,0.0001,12.77381]
[1777650816002,28.82,78286.84,21.4,-0.11222,0.0001,12.77343]
[1777650818590,28.82,78292.83,21.4,-0.11161,0.0001,12.72491]
[1777650819904,28.82,78293.6,21.4,-0.11153,0.0001,12.71843]
[1777650820668,28.82,78291.56,21.4,-0.11172,0.0001,12.73371]
[1777650820836,28.82,78291.56,21.4,-0.11172,0.0001,12.73371]
[1777650821819,28.82,78295.49,21.4,-0.11133,0.0001,12.70239]
[1777650821824,28.82,78295.49,21.4,-0.11133,0.0001,12.70239]
[1777650822094,28.82,78295.49,21.4,-0.11133,0.0001,12.70239]
[1777650824277,28.81,78306.88,21.4,-0.1102,0.0001,12.61193]
[1777650830844,28.81,78306.46,21.4,-0.11022,0.0001,12.61389]
[1777650832234,28.81,78306.77,21.4,-0.11019,0.0001,12.61126]
[1777650834286,28.81,78300.16,21.4,-0.11083,0.0001,12.66271]
[1777650839313,28.81,78309.42,21.4,-0.10992,0.0001,12.58917]
[1777650841096,28.81,78306.76,21.4,-0.11018,0.0001,12.6099]
[1777650841337,28.81,78306.63,21.4,-0.11019,0.0001,12.61076]
[1777650843043,28.81,78306.57,21.4,-0.11019,0.0001,12.61108]
[1777650843394,28.81,78312.7,21.4,-0.10959,0.0001,12.56285]
[1777650843791,28.81,78312.7,21.4,-0.10959,0.0001,12.56285]
[1777650844597,28.81,78312.01,21.4,-0.10966,0.0001,12.56818]
[1777650845820,28.81,78312.66,21.4,-0.10959,0.0001,12.56299]
[1777650850921,28.81,78320.09,21.4,-0.10887,0.0001,12.50469]
[1777650852576,28.81,78318.76,21.4,-0.109,0.0001,12.5151]
[1777650853167,28.81,78320.91,21.4,-0.10879,0.0001,12.49827]
[1777650854864,28.81,78326.61,21.4,-0.10824,0.0001,12.45372]
[1777650855012,28.81,78330.15,21.4,-0.1079,0.0001,12.42615]
[1777650855785,28.81,78330.15,21.4,-0.1079,0.0001,12.42615]
[1777650855795,28.81,78330.15,21.4,-0.1079,0.0001,12.42615]
[1777650856019,28.81,78334.16,21.4,-0.10752,0.0001,12.39459]
[1777650860335,28.81,78341.41,21.4,-0.10683,0.0001,12.33885]
[1777650864075,28.81,78327.12,21.4,-0.10821,0.0001,12.45091]
[1777650869110,28.81,78329.76,21.4,-0.10796,0.0001,12.43051]
[1777650872413,28.81,78333.43,21.4,-0.10758,0.0001,12.39804]
[1777650875124,28.81,78341.65,21.4,-0.10679,0.0001,12.33424]
[1777650880187,28.81,78342.21,21.4,-0.10675,0.0001,12.3309]
[1777650881990,28.81,78342.21,21.4,-0.10675,0.0001,12.3309]
[1777650887827,28.82,78351.01,21.4,-0.10593,9e-05,12.26377]
[1777650889050,28.82,78350.85,21.4,-0.10595,9e-05,12.26551]
[1777650890035,28.82,78346.79,21.4,-0.10634,0.0001,12.29727]
[1777650890483,28.82,78338.97,21.4,-0.10709,0.0001,12.35826]
[1777650891101,28.82,78338.97,21.4,-0.10709,0.0001,12.35826]
[1777650891394,28.82,78346.72,21.4,-0.10635,0.0001,12.29791]
[1777650891396,28.82,78361.42,21.4,-0.10496,9e-05,12.18393]
[1777650892243,28.82,78361.42,21.4,-0.10496,9e-05,12.18393]
[1777650892930,28.82,78361.42,21.4,-0.10496,9e-05,12.18393]
[1777650892937,28.82,78363.53,21.4,-0.10476,9e-05,12.1671]
[1777650894246,28.82,78362.47,21.4,-0.10486,9e-05,12.17531]
[1777650894285,28.82,78362.45,21.4,-0.10486,9e-05,12.17541]
[1777650897103,28.82,78363.14,21.4,-0.10479,9e-05,12.16962]
[1777650898661,28.81,78360.19,21.4,-0.10506,9e-05,12.1916]
[1777650900611,28.81,78357.47,21.4,-0.1053,9e-05,12.21174]
[1777650906369,28.81,78355.43,21.4,-0.10545,9e-05,12.22408]
[1777650907319,28.81,78355.43,21.4,-0.10545,9e-05,12.22408]
[1777650907841,28.81,78355.43,21.4,-0.10545,9e-05,12.22408]
[1777650908069,28.81,78355.43,21.4,-0.10545,9e-05,12.22408]
[1777650910988,28.8,78350.6,21.4,-0.10589,9e-05,12.25994]
[1777650911041,28.8,78350.67,21.4,-0.10587,9e-05,12.25824]
[1777650913029,28.8,78350.85,21.4,-0.10585,9e-05,12.25684]
[1777650913130,28.8,78351.59,21.4,-0.10578,9e-05,12.2508]
[1777650917445,28.8,78362.86,21.4,-0.10469,9e-05,12.16127]
[1777650922481,28.8,78367.27,21.4,-0.10425,9e-05,12.12505]
[1777650927516,28.79,78359.71,21.4,-0.10494,9e-05,12.18178]
[1777650932551,28.79,78360.08,21.4,-0.10485,9e-05,12.17279]
[1777650937455,28.79,78360.62,21.4,-0.10478,9e-05,12.16703]
[1777650940847,28.79,78354.41,21.4,-0.10535,9e-05,12.21396]
[1777650944550,28.78,78360.96,21.4,-0.10471,9e-05,12.16135]
[1777650949671,28.78,78366.23,21.4,-0.10419,9e-05,12.11807]
[1777650954705,28.78,78366.48,21.4,-0.10415,9e-05,12.11471]
[1777650959741,28.78,78374.1,21.4,-0.10342,9e-05,12.05447]
[1777650962417,28.77,78378.97,21.4,-0.10296,9e-05,12.01652]
[1777650963014,28.77,78378.97,21.4,-0.10296,9e-05,12.01652]
[1777650963806,28.77,78388.38,21.4,-0.10209,9e-05,11.9438]
[1777650966943,28.77,78385.61,21.4,-0.10235,9e-05,11.96522]
[1777650971356,28.77,78386.35,21.4,-0.10228,9e-05,11.9594]
[1777650976861,28.77,78375.95,21.4,-0.10324,9e-05,12.03937]
[1777650983272,28.77,78375.75,21.4,-0.10325,9e-05,12.04028]
[1777650984894,28.77,78374.85,21.4,-0.10333,9e-05,12.04715]
[1777650989952,28.77,78367.36,21.4,-0.10402,9e-05,12.10402]
[1777650995193,28.77,78371.32,21.4,-0.10361,9e-05,12.06863]
[1777651005059,28.77,78378.74,21.4,-0.1029,9e-05,12.00961]
[1777651010210,28.77,78384.11,21.4,-0.1024,9e-05,11.96797]
[1777651013518,28.77,78386.72,21.4,-0.10216,9e-05,11.94783]
[1777651014789,28.77,78386.89,21.4,-0.10214,9e-05,11.94654]
[1777651020164,28.77,78387.34,21.4,-0.1021,9e-05,11.94318]
[1777651022522,28.77,78387.11,21.4,-0.10213,9e-05,11.945]
[1777651022702,28.77,78387.11,21.4,-0.10213,9e-05,11.945]
[1777651024312,28.77,78392.07,21.4,-0.10167,9e-05,11.9068]
[1777651025220,28.77,78396.6,21.4,-0.10125,9e-05,11.87202]
[1777651025809,28.77,78398.64,21.4,-0.10107,9e-05,11.85647]
[1777651026268,28.77,78398.64,21.4,-0.10107,9e-05,11.85647]
[1777651026456,28.77,78402.78,21.4,-0.10069,9e-05,11.82481]
[1777651027214,28.77,78416.2,21.4,-0.09947,9e-05,11.7221]
[1777651027444,28.77,78416.2,21.4,-0.09947,9e-05,11.7221]
[1777651027469,28.77,78416.2,21.4,-0.09947,9e-05,11.7221]
[1777651028221,28.77,78418.25,21.4,-0.09929,9e-05,11.70637]
[1777651029304,28.77,78418.25,21.4,-0.09929,9e-05,11.70637]
[1777651029311,28.77,78418.25,21.4,-0.09929,9e-05,11.70637]
[1777651030235,28.77,78418.76,21.4,-0.09924,9e-05,11.70283]
[1777651031063,28.77,78418.76,21.4,-0.09924,9e-05,11.70283]
[1777651036327,28.77,78420.03,21.4,-0.09915,9e-05,11.69486]
[1777651040498,28.77,78419.61,21.4,-0.0992,9e-05,11.69959]
[1777651046922,28.78,78422.62,21.4,-0.09895,9e-05,11.67836]
[1777651047547,28.78,78423.96,21.4,-0.09884,9e-05,11.66891]
[1777651050692,28.78,78430.54,21.4,-0.09826,9e-05,11.61955]
[1777651052023,28.78,78434.16,21.4,-0.09794,9e-05,11.59242]
[1777651057425,28.78,78429.25,21.4,-0.09839,9e-05,11.62913]
[1777651062450,28.79,78428.89,21.4,-0.09844,9e-05,11.63351]
[1777651066488,28.79,78416.07,21.4,-0.09962,9e-05,11.73315]
[1777651071255,28.79,78415.83,21.4,-0.09965,9e-05,11.73566]
[1777651077085,28.79,78414.13,21.4,-0.09982,9e-05,11.75006]
[1777651083084,28.79,78417.07,21.4,-0.09956,9e-05,11.72873]
[1777651088643,28.8,78427.63,21.4,-0.09863,9e-05,11.64998]
[1777651093671,28.8,78432.03,21.4,-0.09825,9e-05,11.61781]
[1777651093787,28.8,78432.03,21.4,-0.09825,9e-05,11.61781]
[1777651094190,28.8,78432.03,21.4,-0.09825,9e-05,11.61781]
[1777651094212,28.8,78434.4,21.4,-0.09805,9e-05,11.60049]
[1777651095045,28.8,78434.4,21.4,-0.09805,9e-05,11.60049]
[1777651095274,28.8,78434.4,21.4,-0.09805,9e-05,11.60049]
[1777651095353,28.8,78434.4,21.4,-0.09805,9e-05,11.60049]
[1777651095375,28.8,78442.08,21.4,-0.09737,9e-05,11.5421]
[1777651095710,28.8,78442.08,21.4,-0.09737,9e-05,11.5421]
[1777651095810,28.8,78444.75,21.4,-0.09713,9e-05,11.52182]
[1777651097094,28.8,78444.75,21.4,-0.09713,9e-05,11.52182]
[1777651098170,28.8,78444.83,21.4,-0.09712,9e-05,11.52138]
[1777651098998,28.8,78445.71,21.4,-0.09705,9e-05,11.51479]
[1777651100366,28.8,78445.35,21.4,-0.09708,9e-05,11.51753]
[1777651100376,28.8,78445.35,21.4,-0.09708,9e-05,11.51753]
[1777651100381,28.8,78445.93,21.4,-0.09703,9e-05,11.51332]
[1777651101555,28.8,78454.66,21.4,-0.09625,9e-05,11.44711]
[1777651101563,28.8,78454.66,21.4,-0.09625,9e-05,11.44711]
[1777651102022,28.8,78454.66,21.4,-0.09625,9e-05,11.44711]
[1777651102032,28.8,78454.66,21.4,-0.09625,9e-05,11.44711]
[1777651107780,28.8,78460.99,21.4,-0.09569,9e-05,11.3983]
[1777651113401,28.8,78458.81,21.4,-0.09584,9e-05,11.41011]
[1777651118464,28.8,78461.44,21.4,-0.0956,9e-05,11.38951]
[1777651120514,28.8,78460.83,21.4,-0.09565,9e-05,11.3939]
[1777651120852,28.8,78460.83,21.4,-0.09565,9e-05,11.3939]
[1777651120871,28.8,78456.7,21.4,-0.09602,9e-05,11.42505]
[1777651121552,28.8,78456.7,21.4,-0.09602,9e-05,11.42505]
[1777651122208,28.8,78456.7,21.4,-0.09602,9e-05,11.42505]
[1777651126341,28.8,78453.47,21.4,-0.09635,9e-05,11.4534]
[1777651135811,28.81,78454.79,21.4,-0.09626,9e-05,11.44605]
[1777651141016,28.81,78455.69,21.4,-0.0962,9e-05,11.44096]
[1777651146051,28.81,78452.62,21.4,-0.09649,9e-05,11.46563]
[1777651151086,28.81,78455.01,21.4,-0.09629,9e-05,11.4488]
[1777651151447,28.81,78455.01,21.4,-0.09629,9e-05,11.4488]
[1777651152889,28.81,78454.22,21.4,-0.09636,9e-05,11.45504]
[1777651154113,28.82,78453.8,21.4,-0.0964,9e-05,11.4585]
[1777651155516,28.82,78455.09,21.4,-0.0963,9e-05,11.44925]
[1777651156085,28.82,78455.09,21.4,-0.0963,9e-05,11.44925]
[1777651160278,28.82,78454.6,21.4,-0.09635,9e-05,11.45429]
[1777651166191,28.82,78455.13,21.4,-0.09633,9e-05,11.4521]
[1777651171226,28.82,78456.75,21.4,-0.09617,9e-05,11.43729]
[1777651176325,28.82,78459.06,21.4,-0.09598,9e-05,11.42106]
[1777651181326,28.83,78459.04,21.4,-0.096,9e-05,11.42268]
[1777651184171,28.83,78459.48,21.4,-0.09597,9e-05,11.42021]
[1777651190407,28.83,78459.92,21.4,-0.09595,9e-05,11.41859]
[1777651192424,28.83,78458.55,21.4,-0.09608,9e-05,11.4295]
[1777651194472,28.83,78456.07,21.4,-0.09631,9e-05,11.44877]
[1777651195396,28.83,78455.98,21.4,-0.09631,9e-05,11.44946]
[1777651197278,28.83,78455.44,21.4,-0.09636,9e-05,11.45331]
[1777651197411,28.83,78450.84,21.4,-0.09676,9e-05,11.48792]
[1777651198581,28.83,78448.85,21.4,-0.09694,9e-05,11.50319]
[1777651198903,28.83,78448.85,21.4,-0.09694,9e-05,11.50319]
[1777651200709,28.83,78437.16,21.4,-0.09799,9e-05,11.5922]
[1777651200805,28.83,78437.16,21.4,-0.09799,9e-05,11.5922]
[1777651200839,28.83,78437.16,21.4,-0.09799,9e-05,11.5922]
[1777651200869,28.83,78437.16,21.4,-0.09799,9e-05,11.5922]
[1777651201226,28.83,78437.16,21.4,-0.09799,9e-05,11.5922]
[1777651201267,28.83,78437.16,21.4,-0.09799,9e-05,11.5922]
[1777651201440,28.83,78437.16,21.4,-0.09799,9e-05,11.5922]
[1777651201439,28.83,78449.03,21.4,-0.09692,9e-05,11.5016]
[1777651202446,28.83,78466.33,21.4,-0.09539,9e-05,11.3704]
[1777651205971,28.83,78475.4,21.4,-0.0946,9e-05,11.30181]
[1777651208546,28.83,78487.75,21.4,-0.09354,9e-05,11.21034]
[1777651209085,28.83,78487.75,21.4,-0.09354,9e-05,11.21034]
[1777651209103,28.83,78487.75,21.4,-0.09354,9e-05,11.21034]
[1777651211838,28.84,78493.51,21.4,-0.09308,9e-05,11.17024]
[1777651211863,28.84,78493.51,21.4,-0.09308,9e-05,11.17024]
[1777651214360,28.84,78496.42,21.4,-0.09287,9e-05,11.15219]
[1777651214401,28.85,78502.26,21.4,-0.09243,9e-05,11.11367]
[1777651214540,28.85,78502.26,21.4,-0.09243,9e-05,11.11367]
[1777651215484,28.85,78502.26,21.4,-0.09243,9e-05,11.11367]
[1777651220746,28.85,78516.87,21.4,-0.09118,8e-05,11.00443]
[1777651221400,28.85,78516.87,21.4,-0.09118,8e-05,11.00443]
[1777651224787,28.85,78525.41,21.4,-0.09046,8e-05,10.94126]
[1777651225478,28.85,78525.41,21.4,-0.09046,8e-05,10.94126]
[1777651228261,28.85,78530.3,21.4,-0.09006,8e-05,10.90535]
[1777651233668,28.86,78542.26,21.4,-0.0891,8e-05,10.81955]
[1777651238490,28.86,78538.08,21.4,-0.08946,8e-05,10.85119]
[1777651239005,28.86,78538.08,21.4,-0.08946,8e-05,10.85119]
[1777651241112,28.86,78532.87,21.4,-0.0899,8e-05,10.89055]
[1777651246759,28.87,78538.34,21.4,-0.08946,8e-05,10.85122]
[1777651251795,28.87,78531.08,21.4,-0.09008,8e-05,10.9059]
[1777651252654,28.87,78531.08,21.4,-0.09008,8e-05,10.9059]
[1777651253046,28.87,78531.08,21.4,-0.09008,8e-05,10.9059]
[1777651253053,28.87,78531.08,21.4,-0.09008,8e-05,10.9059]
[1777651254311,28.87,78530.61,21.4,-0.09012,8e-05,10.90951]
[1777651254397,28.87,78524.67,21.4,-0.09062,8e-05,10.95372]
[1777651260428,28.87,78528.33,21.4,-0.09033,8e-05,10.92866]
[1777651260432,28.87,78528.33,21.4,-0.09033,8e-05,10.92866]
[1777651260493,28.87,78532.07,21.4,-0.09003,8e-05,10.90208]
[1777651260990,28.87,78532.07,21.4,-0.09003,8e-05,10.90208]
[1777651261293,28.87,78532.07,21.4,-0.09003,8e-05,10.90208]
[1777651261380,28.87,78543.96,21.4,-0.08904,8e-05,10.81449]
[1777651261562,28.87,78543.96,21.4,-0.08904,8e-05,10.81449]
[1777651261815,28.87,78543.96,21.4,-0.08904,8e-05,10.81449]
[1777651262063,28.87,78543.96,21.4,-0.08904,8e-05,10.81449]
[1777651262224,28.87,78543.96,21.4,-0.08904,8e-05,10.81449]
[1777651262428,28.87,78559.32,21.4,-0.08778,8e-05,10.70191]
[1777651262619,28.87,78559.32,21.4,-0.08778,8e-05,10.70191]
[1777651263017,28.87,78559.32,21.4,-0.08778,8e-05,10.70191]
[1777651263420,28.87,78559.32,21.4,-0.08778,8e-05,10.70191]
[1777651263426,28.87,78559.32,21.4,-0.08778,8e-05,10.70191]
[1777651265555,28.87,78585.36,21.4,-0.08566,8e-05,10.5117]
[1777651265986,28.87,78585.36,21.4,-0.08566,8e-05,10.5117]
[1777651266652,28.87,78586.94,21.4,-0.08553,8e-05,10.50044]
[1777651267995,28.87,78596.89,21.4,-0.08474,8e-05,10.42839]
[1777651268533,28.87,78596.89,21.4,-0.08474,8e-05,10.42839]
[1777651269249,28.88,78603.9,21.4,-0.08419,8e-05,10.37839]
[1777651272614,28.88,78610.62,21.4,-0.08367,8e-05,10.33138]
[1777651272769,28.88,78610.62,21.4,-0.08367,8e-05,10.33138]
[1777651272970,28.88,78610.62,21.4,-0.08367,8e-05,10.33138]
[1777651278971,28.88,78617.05,21.4,-0.0832,8e-05,10.2885]
[1777651280522,28.88,78615.19,21.4,-0.08335,8e-05,10.3025]
[1777651281004,28.89,78617.17,21.4,-0.08321,8e-05,10.28939]
[1777651282098,28.89,78617.17,21.4,-0.08321,8e-05,10.28939]
[1777651282199,28.89,78614.26,21.4,-0.08344,8e-05,10.31049]
[1777651282800,28.89,78614.26,21.4,-0.08344,8e-05,10.31049]
[1777651283325,28.89,78614.26,21.4,-0.08344,8e-05,10.31049]
[1777651287046,28.89,78601.93,21.4,-0.08444,8e-05,10.40175]
[1777651292081,28.89,78605.39,21.4,-0.08416,8e-05,10.37484]
[1777651296098,28.89,78609.16,21.4,-0.08388,8e-05,10.34903]
[1777651298550,28.9,78615.99,21.4,-0.08335,8e-05,10.30078]
[1777651299130,28.9,78627.66,21.4,-0.08244,8e-05,10.21805]
[1777651299836,28.9,78627.66,21.4,-0.08244,8e-05,10.21805]
[1777651299845,28.9,78627.66,21.4,-0.08244,8e-05,10.21805]
[1777651300159,28.9,78627.66,21.4,-0.08244,8e-05,10.21805]
[1777651301046,28.9,78628.37,21.4,-0.08239,8e-05,10.2131]
[1777651301144,28.9,78629.65,21.4,-0.0823,8e-05,10.20464]
[1777651304767,28.9,78632.03,21.4,-0.08213,8e-05,10.18977]
[1777651305539,28.9,78632.03,21.4,-0.08213,8e-05,10.18977]
[1777651305172,28.9,78632.84,21.4,-0.08208,8e-05,10.1847]
[1777651306179,28.9,78634.69,21.4,-0.08194,8e-05,10.17175]
[1777651311214,28.91,78627.47,21.4,-0.08254,8e-05,10.22736]
[1777651312361,28.91,78627.47,21.4,-0.08254,8e-05,10.22736]
[1777651318262,28.92,78626.64,21.4,-0.08266,8e-05,10.23833]
[1777651323404,28.92,78634.26,21.4,-0.0821,8e-05,10.18658]
[1777651323427,28.92,78634.26,21.4,-0.0821,8e-05,10.18658]
[1777651323451,28.92,78634.26,21.4,-0.0821,8e-05,10.18658]
[1777651324460,28.92,78638.77,21.4,-0.08176,8e-05,10.15589]
[1777651326022,28.92,78633.73,21.4,-0.08216,8e-05,10.19283]
[1777651329588,28.93,78648.3,21.4,-0.08106,8e-05,10.09123]
[1777651330347,28.93,78648.25,21.4,-0.08108,8e-05,10.09347]
[1777651335382,28.94,78650.19,21.4,-0.08097,8e-05,10.08257]
[1777651340429,28.94,78651.51,21.4,-0.08089,8e-05,10.07562]
[1777651345279,28.94,78642.1,21.4,-0.08164,8e-05,10.14463]
[1777651345464,28.94,78637.93,21.4,-0.08197,8e-05,10.17482]
[1777651345848,28.94,78637.93,21.4,-0.08197,8e-05,10.17482]
[1777651346471,28.94,78637.9,21.4,-0.08197,8e-05,10.17538]
[1777651348221,28.94,78637.36,21.4,-0.08202,8e-05,10.17959]
[1777651348485,28.94,78636.76,21.4,-0.08207,8e-05,10.18423]
[1777651348959,28.94,78636.76,21.4,-0.08207,8e-05,10.18423]
[1777651349528,28.94,78636.76,21.4,-0.08207,8e-05,10.18423]
[1777651351506,28.95,78622.11,21.4,-0.08321,8e-05,10.28733]
[1777651355534,28.95,78609.33,21.4,-0.08425,8e-05,10.38191]
[1777651356585,28.95,78609.33,21.4,-0.08425,8e-05,10.38191]
[1777651357647,28.95,78608.1,21.4,-0.08436,8e-05,10.39227]
[1777651357725,28.95,78608.1,21.4,-0.08436,8e-05,10.39227]
[1777651357732,28.95,78608.1,21.4,-0.08436,8e-05,10.39227]
[1777651358555,28.95,78607.54,21.4,-0.08441,8e-05,10.39678]
[1777651363590,28.96,78602.71,21.4,-0.08482,8e-05,10.43382]
[1777651368342,28.96,78601.93,21.4,-0.0849,8e-05,10.44089]
[1777651373664,28.96,78600.31,21.4,-0.08505,8e-05,10.45464]
[1777651378699,28.96,78601.62,21.4,-0.08496,8e-05,10.44662]
[1777651382727,28.97,78614.34,21.4,-0.08396,8e-05,10.35601]
[1777651387762,28.97,78614.11,21.4,-0.084,8e-05,10.35984]
[1777651392797,28.97,78616.8,21.4,-0.08381,8e-05,10.34252]
[1777651397228,28.97,78613.96,21.4,-0.08405,8e-05,10.36423]
[1777651399844,28.98,78611.93,21.4,-0.08422,8e-05,10.38004]
[1777651405687,28.98,78608.84,21.4,-0.08449,8e-05,10.40409]
[1777651405695,28.98,78608.84,21.4,-0.08449,8e-05,10.40409]
[1777651405888,28.98,78605.4,21.4,-0.08477,8e-05,10.4296]
[1777651410923,28.99,78605.43,21.4,-0.08481,8e-05,10.43332]
[1777651415958,28.99,78605.08,21.4,-0.08485,8e-05,10.43584]
[1777651418053,28.99,78602.8,21.4,-0.08504,8e-05,10.45309]
[1777651418277,28.99,78602.8,21.4,-0.08504,8e-05,10.45309]
[1777651418370,28.99,78602.8,21.4,-0.08504,8e-05,10.45309]
[1777651418655,28.99,78602.8,21.4,-0.08504,8e-05,10.45309]
[1777651419712,28.99,78590.98,21.4,-0.08601,8e-05,10.54018]
[1777651421209,29.0,78588.76,21.4,-0.08619,8e-05,10.55691]
[1777651421231,29.0,78588.76,21.4,-0.08619,8e-05,10.55691]
[1777651421780,29.0,78586.91,21.4,-0.08635,8e-05,10.57093]
[1777651421948,29.0,78586.91,21.4,-0.08635,8e-05,10.57093]
[1777651423031,29.0,78581.79,21.4,-0.08677,8e-05,10.60875]
[1777651423217,29.0,78581.79,21.4,-0.08677,8e-05,10.60875]
[1777651423409,29.0,78581.79,21.4,-0.08677,8e-05,10.60875]
[1777651423853,29.0,78580.37,21.4,-0.0869,8e-05,10.62011]
[1777651424016,29.0,78581.27,21.4,-0.08682,8e-05,10.61356]
[1777651429051,29.0,78581.74,21.4,-0.08679,8e-05,10.61036]
[1777651434117,29.0,78578.91,21.4,-0.08702,8e-05,10.63103]
[1777651436433,29.0,78575.82,21.4,-0.08727,8e-05,10.65357]
[1777651436632,29.0,78575.82,21.4,-0.08727,8e-05,10.6535]
[1777651438027,29.0,78569.36,21.4,-0.0878,8e-05,10.70068]
[1777651438868,29.0,78567.19,21.4,-0.08798,8e-05,10.71694]
[1777651440947,29.0,78573.57,21.4,-0.08747,8e-05,10.67111]
[1777651442290,29.0,78573.97,21.4,-0.08744,8e-05,10.66863]
[1777651448050,29.01,78573.72,21.4,-0.08749,8e-05,10.67306]
[1777651448184,29.01,78576.44,21.4,-0.08727,8e-05,10.65363]
[1777651449623,29.01,78576.44,21.4,-0.08727,8e-05,10.65363]
[1777651450719,29.01,78579.49,21.4,-0.08702,8e-05,10.63131]
[1777651451205,29.01,78580.59,21.4,-0.08693,8e-05,10.62328]
[1777651452169,29.01,78580.59,21.4,-0.08693,8e-05,10.62328]
[1777651452792,29.01,78580.41,21.4,-0.08695,8e-05,10.62508]
[1777651453398,29.01,78580.41,21.4,-0.08695,8e-05,10.62508]
[1777651453499,29.01,78580.61,21.4,-0.08694,8e-05,10.62459]
[1777651454162,29.01,78580.61,21.4,-0.08694,8e-05,10.62459]
[1777651454514,29.01,78580.61,21.4,-0.08694,8e-05,10.62459]
[1777651454525,29.01,78580.61,21.4,-0.08694,8e-05,10.62459]
[1777651455067,29.01,78580.51,21.4,-0.08696,8e-05,10.6258]
[1777651456927,29.01,78596.3,21.4,-0.08568,8e-05,10.51116]
[1777651457247,29.01,78596.21,21.4,-0.08569,8e-05,10.51197]
[1777651462281,29.01,78604.54,21.4,-0.08506,8e-05,10.45516]
[1777651466025,29.02,78604.32,21.4,-0.0851,8e-05,10.45899]
[1777651466834,29.02,78600.37,21.4,-0.08543,8e-05,10.4883]
[1777651467259,29.02,78600.37,21.4,-0.08543,8e-05,10.4883]
[1777651470249,29.02,78600.82,21.4,-0.08541,8e-05,10.48709]
[1777651475698,29.03,78604.85,21.4,-0.0851,8e-05,10.4576]
[1777651477585,29.03,78600.62,21.4,-0.08546,8e-05,10.48963]
[1777651477632,29.03,78601.67,21.4,-0.08539,8e-05,10.4834]
[1777651481347,29.03,78599.63,21.4,-0.08556,8e-05,10.49852]
[1777651481420,29.03,78599.21,21.4,-0.08559,8e-05,10.50173]
[1777651485808,29.04,78596.09,21.4,-0.08587,8e-05,10.52687]
[1777651485811,29.04,78596.09,21.4,-0.08587,8e-05,10.52687]
[1777651486455,29.04,78597.17,21.4,-0.08579,8e-05,10.51964]
[1777651491490,29.04,78605.51,21.4,-0.08513,8e-05,10.46004]
[1777651493432,29.04,78605.92,21.4,-0.0851,8e-05,10.45726]
[1777651493648,29.04,78605.92,21.4,-0.0851,8e-05,10.45726]
[1777651495205,29.04,78617.97,21.4,-0.08414,8e-05,10.3708]
[1777651496522,29.04,78624.97,21.4,-0.08359,8e-05,10.32074]
[1777651496587,29.04,78629.41,21.4,-0.08325,8e-05,10.28969]
[1777651502567,29.04,78637.34,21.4,-0.08264,8e-05,10.23343]
[1777651504723,29.04,78638.25,21.4,-0.08257,8e-05,10.22702]
[1777651504785,29.04,78637.29,21.4,-0.08264,8e-05,10.23398]
[1777651504963,29.04,78637.29,21.4,-0.08264,8e-05,10.23398]
[1777651505588,29.04,78639.93,21.4,-0.08244,8e-05,10.21521]
[1777651508609,29.04,78654.59,21.4,-0.08131,8e-05,10.11119]
[1777651513722,29.04,78657.46,21.4,-0.0811,8e-05,10.09203]
[1777651520175,29.05,78646.19,21.4,-0.08199,8e-05,10.17391]
[1777651527742,29.05,78656.97,21.4,-0.08117,8e-05,10.09906]
[1777651532777,29.05,78654.9,21.4,-0.08132,8e-05,10.11147]
[1777651534646,29.05,78653.61,21.4,-0.08143,8e-05,10.12092]
[1777651534791,29.05,78653.87,21.4,-0.08141,8e-05,10.11935]
[1777651539826,29.06,78647.98,21.4,-0.0819,8e-05,10.16473]
[1777651544861,29.06,78640.02,21.4,-0.08255,8e-05,10.22471]
[1777651549896,29.07,78655.1,21.4,-0.08142,8e-05,10.12042]
[1777651552166,29.07,78655.37,21.4,-0.0814,8e-05,10.11927]
[1777651552489,29.07,78655.37,21.4,-0.0814,8e-05,10.11927]
[1777651552566,29.07,78655.59,21.4,-0.0814,8e-05,10.11846]
[1777651552844,29.07,78655.59,21.4,-0.0814,8e-05,10.11846]
[1777651554419,29.07,78661.52,21.4,-0.08094,8e-05,10.07668]
[1777651554834,29.07,78661.52,21.4,-0.08094,8e-05,10.07668]
[1777651555234,29.07,78663.71,21.4,-0.08078,8e-05,10.06152]
[1777651557342,29.07,78663.29,21.4,-0.08082,8e-05,10.06526]
[1777651560976,29.07,78651.17,21.4,-0.08177,8e-05,10.15314]
[1777651562918,29.08,78648.55,21.4,-0.08198,8e-05,10.1723]
[1777651562988,29.08,78648.55,21.4,-0.08198,8e-05,10.1723]
[1777651563773,29.08,78641.7,21.4,-0.08252,8e-05,10.22176]
[1777651564847,29.08,78641.7,21.4,-0.08252,8e-05,10.22176]
[1777651566296,29.08,78641.2,21.4,-0.08257,8e-05,10.22592]
[1777651572277,29.08,78637.81,21.4,-0.08287,8e-05,10.25379]
[1777651578095,29.09,78640.58,21.4,-0.0827,8e-05,10.23824]
[1777651579236,29.09,78640.58,21.4,-0.0827,8e-05,10.23824]
[1777651581232,29.09,78654.9,21.4,-0.08161,8e-05,10.13824]
[1777651587158,29.1,78652.8,21.4,-0.08182,8e-05,10.15761]
[1777651592193,29.1,78652.49,21.4,-0.08185,8e-05,10.15948]
[1777651597228,29.11,78656.32,21.4,-0.08159,8e-05,10.13586]
[1777651602263,29.12,78655.04,21.4,-0.08173,8e-05,10.14851]
[1777651602899,29.12,78655.04,21.4,-0.08173,8e-05,10.14851]
[1777651603270,29.12,78655.37,21.4,-0.08171,8e-05,10.14686]
[1777651604946,29.12,78655.67,21.4,-0.08169,8e-05,10.14496]
[1777651607712,29.12,78654.6,21.4,-0.08178,8e-05,10.15301]
[1777651607805,29.12,78654.81,21.4,-0.08177,8e-05,10.15195]
[1777651611310,29.12,78655.24,21.4,-0.08174,8e-05,10.14928]
[1777651616361,29.12,78654.34,21.4,-0.08182,8e-05,10.15678]
[1777651621397,29.12,78654.26,21.4,-0.08183,8e-05,10.15802]
[1777651626431,29.12,78655.82,21.4,-0.08172,8e-05,10.14783]
[1777651627722,29.12,78655.82,21.4,-0.08172,8e-05,10.14783]
[1777651629452,29.12,78671.23,21.4,-0.08055,8e-05,10.03936]
[1777651634487,29.13,78665.76,21.4,-0.08098,8e-05,10.07952]
[1777651638515,29.13,78678.74,21.4,-0.08,8e-05,9.98912]
[1777651643550,29.13,78674.35,21.4,-0.08036,8e-05,10.02207]
[1777651648585,29.13,78669.57,21.4,-0.08074,8e-05,10.05762]
[1777651653620,29.14,78656.63,21.4,-0.08173,8e-05,10.14715]
[1777651654441,29.14,78656.63,21.5,-0.08173,8e-05,10.14715]
[1777651654461,29.14,78656.63,21.5,-0.08173,8e-05,10.14715]
[1777651654730,29.14,78641.35,21.5,-0.08292,8e-05,10.25621]
[1777651654984,29.14,78641.35,21.5,-0.08292,8e-05,10.25621]
[1777651655006,29.14,78641.35,21.5,-0.08292,8e-05,10.25621]
[1777651655318,29.14,78641.35,21.5,-0.08292,8e-05,10.25621]
[1777651655642,29.14,78635.05,21.5,-0.08342,8e-05,10.30196]
[1777651656339,29.14,78635.05,21.5,-0.08342,8e-05,10.30196]
[1777651657077,29.14,78634.55,21.5,-0.08346,8e-05,10.30562]
[1777651658597,29.14,78630.85,21.5,-0.08376,8e-05,10.33255]
[1777651663063,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663083,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663099,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663118,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663125,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663201,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663220,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663238,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663258,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663276,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663331,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663350,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663371,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663389,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663408,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663425,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663435,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663510,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663528,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663563,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663584,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663603,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663626,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663646,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663774,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663794,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663812,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663831,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663849,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663889,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663909,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663929,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663946,29.14,78618.42,21.5,-0.08474,8e-05,10.42143]
[1777651663978,29.14,78610.09,21.5,-0.08539,8e-05,10.48107]
[1777651663996,29.14,78610.09,21.5,-0.08539,8e-05,10.48107]
[1777651664016,29.14,78610.09,21.5,-0.08539,8e-05,10.48107]
[1777651664053,29.14,78610.09,21.5,-0.08539,8e-05,10.48107]
[1777651664071,29.14,78610.09,21.5,-0.08539,8e-05,10.48107]
[1777651664090,29.14,78610.09,21.5,-0.08539,8e-05,10.48107]
[1777651664202,29.14,78610.09,21.5,-0.08539,8e-05,10.48107]
[1777651664222,29.14,78610.09,21.5,-0.08539,8e-05,10.48107]
[1777651664242,29.14,78610.09,21.5,-0.08539,8e-05,10.48107]
[1777651664402,29.14,78610.09,21.5,-0.08539,8e-05,10.48107]
[1777651664987,29.14,78603.88,21.5,-0.08589,8e-05,10.52562]
[1777651665095,29.14,78603.88,21.5,-0.08589,8e-05,10.52562]
[1777651665119,29.14,78603.88,21.5,-0.08589,8e-05,10.52562]
[1777651665132,29.14,78603.88,21.5,-0.08589,8e-05,10.52562]
[1777651665712,29.14,78590.34,21.5,-0.08698,8e-05,10.6236]
[1777651670726,29.14,78587.36,21.5,-0.08722,8e-05,10.64512]
[1777651675323,29.14,78575.04,21.5,-0.08822,8e-05,10.73396]
[1777651675781,29.14,78575.04,21.5,-0.08822,8e-05,10.73396]
[1777651676070,29.14,78570.87,21.5,-0.08856,8e-05,10.76411]
[1777651677843,29.13,78572.99,21.5,-0.08838,8e-05,10.74835]
[1777651682523,29.13,78569.87,21.5,-0.0886,8e-05,10.76805]
[1777651684450,29.13,78554.39,21.5,-0.08987,8e-05,10.88057]
[1777651687687,29.13,78550.04,21.5,-0.09022,8e-05,10.91101]
[1777651690806,29.12,78571.3,21.5,-0.08844,8e-05,10.75338]
[1777651695922,29.12,78572.28,21.5,-0.08831,8e-05,10.74208]
[1777651700957,29.11,78568.79,21.5,-0.08856,8e-05,10.76418]
[1777651703733,29.11,78568.11,21.5,-0.0886,8e-05,10.76772]
[1777651706997,29.11,78561.17,21.5,-0.08916,8e-05,10.81706]
[1777651707465,29.11,78563.39,21.5,-0.08897,8e-05,10.80048]
[1777651711029,29.1,78574.87,21.5,-0.08797,8e-05,10.71009]
[1777651714456,29.1,78574.28,21.5,-0.088,8e-05,10.71316]
[1777651720095,29.1,78572.07,21.5,-0.08814,8e-05,10.72505]
[1777651721060,29.1,78572.07,21.5,-0.08814,8e-05,10.72505]
[1777651724123,29.09,78554.53,21.5,-0.08957,8e-05,10.85177]
[1777651729249,29.09,78550.25,21.5,-0.0899,8e-05,10.88158]
[1777651731163,29.09,78545.12,21.5,-0.09032,8e-05,10.9184]
[1777651733028,29.09,78542.06,21.5,-0.09057,8e-05,10.94044]
[1777651733976,29.09,78539.62,21.5,-0.09077,8e-05,10.95747]
[1777651733194,29.09,78536.89,21.5,-0.09098,8e-05,10.97664]
[1777651738229,29.08,78532.34,21.5,-0.09136,8e-05,11.0094]
[1777651743264,29.08,78531.56,21.5,-0.09142,8e-05,11.01488]
[1777651748299,29.08,78531.0,21.5,-0.09146,8e-05,11.01865]
[1777651753413,29.08,78538.46,21.5,-0.09084,8e-05,10.96372]
[1777651753766,29.08,78538.28,21.5,-0.09085,8e-05,10.9651]
[1777651754171,29.08,78538.28,21.5,-0.09085,8e-05,10.9651]
[1777651754341,29.08,78538.75,21.5,-0.09081,8e-05,10.96119]
[1777651759401,29.08,78538.88,21.5,-0.0908,8e-05,10.96051]
[1777651759476,29.08,78539.76,21.5,-0.09073,8e-05,10.95409]
[1777651764376,29.08,78546.57,21.5,-0.09014,8e-05,10.90254]
[1777651765671,29.08,78545.14,21.5,-0.09026,8e-05,10.91272]
[1777651771464,29.07,78543.74,21.5,-0.09029,8e-05,10.91354]
[1777651776500,29.07,78547.0,21.5,-0.08997,8e-05,10.88552]
[1777651778814,29.07,78550.36,21.5,-0.08968,8e-05,10.86009]
[1777651785079,29.06,78548.61,21.5,-0.0898,8e-05,10.87046]
[1777651786210,29.06,78542.32,21.5,-0.09032,8e-05,10.91615]
[1777651787060,29.06,78525.08,21.5,-0.09176,8e-05,11.04303]
[1777651787797,29.06,78511.02,21.5,-0.09296,9e-05,11.14727]
[1777651788661,29.06,78511.02,21.5,-0.09296,9e-05,11.14727]
[1777651788719,29.06,78506.77,21.5,-0.09332,9e-05,11.17867]
[1777651790086,29.06,78506.77,21.5,-0.09332,9e-05,11.17867]
[1777651790602,29.06,78509.9,21.5,-0.09303,9e-05,11.15394]
[1777651795637,29.06,78509.08,21.5,-0.09309,9e-05,11.15887]
[1777651800773,29.05,78508.77,21.5,-0.0931,9e-05,11.15981]
[1777651802686,29.05,78495.92,21.5,-0.0942,9e-05,11.25492]
[1777651807726,29.05,78507.8,21.5,-0.09316,9e-05,11.16461]
[1777651812762,29.05,78514.08,21.5,-0.0926,9e-05,11.11633]
[1777651817792,29.05,78510.79,21.5,-0.09287,9e-05,11.13972]
[1777651823839,29.04,78526.05,21.5,-0.09156,8e-05,11.02537]
[1777651828873,29.04,78525.57,21.5,-0.0916,8e-05,11.0285]
[1777651832125,29.04,78505.29,21.5,-0.09329,9e-05,11.17464]
[1777651832288,29.04,78505.29,21.5,-0.09329,9e-05,11.17464]
[1777651834593,29.04,78499.95,21.5,-0.09375,9e-05,11.21411]
[1777651839955,29.04,78499.39,21.5,-0.09377,9e-05,11.21573]
[1777651844955,29.04,78497.23,21.5,-0.09393,9e-05,11.23017]
[1777651850029,29.03,78492.45,21.5,-0.09431,9e-05,11.26314]
[1777651855064,29.03,78487.11,21.5,-0.09475,9e-05,11.30055]
[1777651860100,29.02,78486.65,21.5,-0.09476,9e-05,11.30132]
[1777651865135,29.02,78499.84,21.5,-0.09359,9e-05,11.2002]
[1777651869163,29.02,78511.89,21.5,-0.09254,9e-05,11.1092]
[1777651874198,29.02,78509.99,21.5,-0.09269,9e-05,11.12209]
[1777651880240,29.01,78505.74,21.5,-0.09303,9e-05,11.15198]
[1777651885275,29.01,78508.06,21.5,-0.09282,9e-05,11.13336]
[1777651890309,29.01,78510.56,21.5,-0.09259,9e-05,11.11344]
[1777651895344,29.01,78513.82,21.5,-0.09227,9e-05,11.08423]
[1777651900382,29.01,78509.66,21.5,-0.09262,9e-05,11.11407]
[1777651905417,29.0,78508.26,21.5,-0.09272,9e-05,11.12329]
[1777651910452,29.0,78503.57,21.5,-0.09311,9e-05,11.157]
[1777651915487,29.0,78500.08,21.5,-0.09339,9e-05,11.18143]
[1777651921135,29.0,78490.18,21.5,-0.09423,9e-05,11.25391]
[1777651926564,28.99,78486.41,21.5,-0.09452,9e-05,11.27866]
[1777651931599,28.99,78487.42,21.5,-0.0944,9e-05,11.26864]
[1777651936636,28.99,78489.9,21.5,-0.09416,9e-05,11.24774]
[1777651941671,28.97,78492.89,21.5,-0.0938,9e-05,11.2162]
[1777651946707,28.97,78484.01,21.5,-0.09454,9e-05,11.28056]
[1777651951740,28.96,78488.88,21.5,-0.09406,9e-05,11.23764]
[1777651956776,28.96,78484.29,21.5,-0.09444,9e-05,11.26981]
[1777651961811,28.96,78474.46,21.5,-0.09526,9e-05,11.34109]
[1777651966846,28.95,78468.57,21.5,-0.09575,9e-05,11.38255]
[1777651971881,28.95,78472.37,21.5,-0.09538,9e-05,11.35096]
[1777651976916,28.94,78474.53,21.5,-0.09516,9e-05,11.33196]
[1777651981950,28.94,78468.18,21.5,-0.09569,9e-05,11.37702]
[1777651986985,28.94,78467.23,21.5,-0.09574,9e-05,11.38129]
[1777651992021,28.93,78465.05,21.5,-0.09589,9e-05,11.39486]
[1777651997056,28.93,78442.89,21.5,-0.09782,9e-05,11.55936]
[1777652001830,28.92,78438.15,21.5,-0.0982,9e-05,11.59124]
[1777652002035,28.92,78438.15,21.5,-0.0982,9e-05,11.59124]
[1777652005107,28.92,78425.17,21.5,-0.09934,9e-05,11.68791]
[1777652010492,28.89,78411.93,21.5,-0.10034,9e-05,11.77158]
[1777652017196,28.81,78400.99,21.5,-0.10072,9e-05,11.8007]
[1777652022231,28.76,78403.07,21.5,-0.10013,9e-05,11.75057]
[1777652025218,28.74,78404.83,21.5,-0.09978,9e-05,11.721]
[1777652030287,28.67,78398.41,21.5,-0.09986,9e-05,11.72675]
[1777652030734,28.67,78398.41,21.5,-0.09986,9e-05,11.72675]
[1777652031907,28.66,78398.75,21.5,-0.09977,9e-05,11.71896]
[1777652032979,28.66,78398.07,21.5,-0.09977,9e-05,11.71921]
[1777652038212,28.62,78394.43,21.5,-0.09984,9e-05,11.72422]
[1777652043378,28.58,78394.67,21.5,-0.0995,9e-05,11.69507]
[1777652048413,28.55,78395.63,21.5,-0.0992,9e-05,11.66962]
[1777652053448,28.53,78392.86,21.5,-0.09926,9e-05,11.67466]
[1777652058483,28.51,78393.49,21.5,-0.09907,9e-05,11.65857]
[1777652063518,28.51,78397.05,21.5,-0.09874,9e-05,11.62991]
[1777652068552,28.51,78399.97,21.5,-0.09846,9e-05,11.60646]
[1777652071106,28.51,78404.38,21.6,-0.09805,9e-05,11.5722]
[1777652071124,28.51,78404.38,21.6,-0.09805,9e-05,11.5722]
[1777652071163,28.51,78405.95,21.6,-0.09788,9e-05,11.55602]
[1777652076609,28.51,78407.89,21.6,-0.0977,9e-05,11.54084]
[1777652081644,28.51,78408.74,21.6,-0.09762,9e-05,11.53404]
[1777652083348,28.51,78408.74,21.6,-0.09762,9e-05,11.53404]
[1777652092721,28.51,78394.91,21.6,-0.09887,9e-05,11.63936]
[1777652094908,28.5,78395.54,21.6,-0.09881,9e-05,11.6343]
[1777652097681,28.5,78393.72,21.6,-0.09897,9e-05,11.64778]
[1777652097756,28.5,78386.26,21.6,-0.09965,9e-05,11.70522]
[1777652099710,28.5,78383.87,21.6,-0.09987,9e-05,11.72388]
[1777652099712,28.5,78383.87,21.6,-0.09987,9e-05,11.72388]
[1777652103289,28.5,78371.07,21.6,-0.10106,9e-05,11.82363]
[1777652105911,28.5,78370.1,21.6,-0.10115,9e-05,11.83099]
[1777652109228,28.5,78367.9,21.6,-0.10135,9e-05,11.84796]
[1777652110039,28.5,78363.33,21.6,-0.10176,9e-05,11.88221]
[1777652110777,28.5,78362.52,21.6,-0.10182,9e-05,11.88721]
[1777652111240,28.5,78362.52,21.6,-0.10182,9e-05,11.88721]
[1777652111252,28.5,78362.52,21.6,-0.10182,9e-05,11.88721]
[1777652111272,28.5,78362.52,21.6,-0.10182,9e-05,11.88721]
[1777652111290,28.5,78362.52,21.6,-0.10182,9e-05,11.88721]
[1777652111301,28.5,78362.52,21.6,-0.10182,9e-05,11.88721]
[1777652111346,28.5,78362.52,21.6,-0.10182,9e-05,11.88721]
[1777652111366,28.5,78362.52,21.6,-0.10182,9e-05,11.88721]
[1777652111392,28.5,78362.52,21.6,-0.10182,9e-05,11.88721]
[1777652111410,28.5,78362.52,21.6,-0.10182,9e-05,11.88721]
[1777652111471,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652111491,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652111510,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652111545,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652111788,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652111810,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652111871,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652111884,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652111903,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652111922,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652112019,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652112039,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652112057,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652112076,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652112094,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652112112,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652112231,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652112313,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652112324,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652112367,28.5,78361.16,21.6,-0.10193,9e-05,11.89635]
[1777652112456,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652112475,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652112506,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652112525,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652112750,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652112768,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652112826,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652112846,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652112892,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652112911,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652112929,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652112980,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113000,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113020,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113049,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113067,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113106,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113127,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113145,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113249,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113269,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113287,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113344,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113362,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113401,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113419,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113437,28.49,78351.34,21.6,-0.10282,9e-05,11.97028]
[1777652113456,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113475,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113493,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113521,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113542,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113601,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113620,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113639,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113659,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113692,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113710,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113728,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113870,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113890,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113908,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113927,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113944,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652113986,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114007,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114025,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114133,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114154,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114172,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114191,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114211,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114324,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114366,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114385,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114403,28.49,78351.9,21.6,-0.10274,9e-05,11.96343]
[1777652114480,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114499,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114552,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114571,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114589,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114610,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114627,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114680,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114698,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114729,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114747,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114866,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114890,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114905,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114924,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114941,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114977,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652114996,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115012,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115030,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115048,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115125,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115145,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115163,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115181,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115201,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115220,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115238,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115256,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115370,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115398,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115418,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115441,28.49,78350.18,21.6,-0.1029,9e-05,11.97658]
[1777652115458,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115476,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115550,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115567,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115585,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115641,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115659,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115748,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115766,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115846,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115867,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115885,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115907,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115926,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115943,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115980,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652115999,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116018,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116036,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116055,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116076,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116093,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116111,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116129,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116147,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116165,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116186,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116206,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116223,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116246,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116264,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116287,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116306,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116324,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116343,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116361,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116381,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116401,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116420,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116438,28.49,78349.89,21.6,-0.10292,9e-05,11.97858]
[1777652116457,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116475,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116493,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116517,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116535,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116545,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116581,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116600,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116619,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116638,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116655,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116709,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116729,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116747,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116767,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116785,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116804,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116821,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116895,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116915,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116934,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116954,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116973,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652116992,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117011,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117030,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117050,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117069,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117088,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117110,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117125,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117143,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117164,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117182,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117200,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117218,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117236,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117254,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117275,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117293,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117313,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117333,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117351,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117370,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117390,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117409,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117426,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117445,28.49,78349.44,21.6,-0.10296,9e-05,11.98181]
[1777652117463,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117481,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117535,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117553,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117571,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117589,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117669,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117688,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117707,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117732,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117749,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117767,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117785,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117807,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117832,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117847,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117866,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117884,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117907,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117926,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117956,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652117971,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118004,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118022,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118049,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118067,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118085,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118196,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118224,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118229,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118283,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118306,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118412,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118435,28.49,78350.24,21.6,-0.10288,9e-05,11.9753]
[1777652118456,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118541,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118560,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118581,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118644,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118662,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118680,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118729,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118747,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118765,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118784,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118804,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118823,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118841,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118858,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118880,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118897,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118928,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118946,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118978,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652118998,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119018,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119061,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119079,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119097,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119116,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119136,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119155,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119172,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119190,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119201,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119221,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119262,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119281,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119302,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119321,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119340,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119363,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119381,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119399,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119417,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119435,28.49,78357.43,21.6,-0.1022,9e-05,11.91904]
[1777652119525,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119542,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119563,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119583,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119601,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119712,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119732,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119750,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119768,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119865,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119883,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119919,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119938,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119956,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119973,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652119991,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120016,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120102,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120122,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120182,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120199,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120218,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120238,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120256,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120274,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120284,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120310,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120330,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120392,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120410,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120434,28.49,78357.4,21.6,-0.1022,9e-05,11.91909]
[1777652120454,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120471,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120512,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120534,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120551,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120570,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120591,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120606,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120649,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120669,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120729,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120748,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120768,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120787,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120807,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120825,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120844,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120868,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120883,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120901,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652120927,28.49,78357.13,21.6,-0.10223,9e-05,11.921]
[1777652122792,28.49,78363.96,21.6,-0.10159,9e-05,11.86767]
[1777652125539,28.49,78359.43,21.6,-0.102,9e-05,11.90234]
[1777652127689,28.49,78361.79,21.6,-0.10178,9e-05,11.88379]
[1777652127729,28.49,78361.79,21.6,-0.10178,9e-05,11.88379]
[1777652127914,28.49,78361.79,21.6,-0.10178,9e-05,11.88379]
[1777652129623,28.49,78368.92,21.6,-0.10111,9e-05,11.82804]
[1777652129644,28.49,78368.92,21.6,-0.10111,9e-05,11.82804]
[1777652131164,28.49,78369.14,21.6,-0.10109,9e-05,11.82618]
[1777652131334,28.49,78369.14,21.6,-0.10109,9e-05,11.82618]
[1777652133839,28.49,78385.26,21.6,-0.09957,9e-05,11.69731]
[1777652134250,28.49,78385.26,21.6,-0.09957,9e-05,11.69731]
[1777652140051,28.49,78386.82,21.6,-0.09944,9e-05,11.68616]
[1777652144597,28.49,78385.9,21.6,-0.09953,9e-05,11.69382]
[1777652144642,28.49,78385.9,21.6,-0.09953,9e-05,11.69382]
[1777652145086,28.49,78385.61,21.6,-0.09956,9e-05,11.6962]
[1777652147907,28.49,78384.42,21.6,-0.09966,9e-05,11.70477]
[1777652148107,28.49,78388.69,21.6,-0.09927,9e-05,11.67142]
[1777652148536,28.49,78388.69,21.6,-0.09927,9e-05,11.67142]
[1777652149120,28.49,78388.69,21.6,-0.09927,9e-05,11.67142]
[1777652149817,28.49,78390.44,21.6,-0.09911,9e-05,11.65804]
[1777652150121,28.49,78391.27,21.6,-0.09903,9e-05,11.65135]
[1777652152354,28.49,78391.25,21.6,-0.09903,9e-05,11.65126]
[1777652152436,28.49,78390.84,21.6,-0.09906,9e-05,11.65396]
[1777652157536,28.49,78380.89,21.6,-0.09998,9e-05,11.73151]
[1777652163213,28.49,78380.7,21.6,-0.1,9e-05,11.73331]
[1777652165260,28.49,78379.02,21.6,-0.10016,9e-05,11.7464]
[1777652167788,28.49,78377.56,21.6,-0.1003,9e-05,11.75798]
[1777652173291,28.49,78378.89,21.6,-0.10018,9e-05,11.74805]
[1777652178326,28.49,78376.79,21.6,-0.10037,9e-05,11.76444]
[1777652183360,28.49,78375.2,21.6,-0.10052,9e-05,11.7769]
[1777652188396,28.49,78377.11,21.6,-0.10035,9e-05,11.76221]
[1777652190582,28.49,78374.8,21.6,-0.10056,9e-05,11.78019]
[1777652193095,28.49,78358.73,21.6,-0.10203,9e-05,11.90096]
[1777652193372,28.49,78358.73,21.6,-0.10203,9e-05,11.90096]
[1777652194207,28.49,78358.36,21.6,-0.10206,9e-05,11.90365]
[1777652194438,28.49,78346.28,21.6,-0.10319,9e-05,11.99768]
[1777652195136,28.49,78346.28,21.6,-0.10319,9e-05,11.99768]
[1777652195938,28.49,78341.43,21.6,-0.10364,9e-05,12.03525]
[1777652201487,28.48,78338.87,21.6,-0.10386,9e-05,12.05291]
[1777652206522,28.48,78343.2,21.6,-0.10343,9e-05,12.01716]
[1777652211556,28.48,78347.72,21.6,-0.10298,9e-05,11.98012]
[1777652216593,28.48,78352.61,21.6,-0.1025,9e-05,11.94058]
[1777652218771,28.48,78354.43,21.6,-0.10233,9e-05,11.92595]
[1777652223847,28.47,78358.93,21.6,-0.1019,9e-05,11.89028]
[1777652226551,28.47,78370.06,21.6,-0.10086,9e-05,11.80341]
[1777652226829,28.47,78370.4,21.6,-0.10083,9e-05,11.80074]
[1777652227503,28.47,78370.4,21.6,-0.10083,9e-05,11.80074]
[1777652226928,28.47,78365.34,21.6,-0.1013,9e-05,11.84003]
[1777652227671,28.47,78364.13,21.6,-0.1014,9e-05,11.84889]
[1777652232706,28.47,78368.74,21.6,-0.10097,9e-05,11.81261]
[1777652237742,28.47,78367.88,21.6,-0.10104,9e-05,11.81892]
[1777652242777,28.47,78362.48,21.6,-0.10154,9e-05,11.86037]
[1777652247812,28.47,78361.6,21.6,-0.10161,9e-05,11.86643]
[1777652252846,28.47,78367.7,21.6,-0.10101,9e-05,11.81436]
[1777652257882,28.47,78370.51,21.6,-0.10074,9e-05,11.79218]
[1777652262919,28.47,78373.2,21.6,-0.10049,9e-05,11.77097]
[1777652268008,28.47,78376.44,21.6,-0.10019,9e-05,11.74566]
[1777652269337,28.47,78372.92,21.6,-0.10052,9e-05,11.77294]
[1777652271396,28.47,78364.48,21.6,-0.1013,9e-05,11.8383]
[1777652272035,28.47,78364.45,21.6,-0.1013,9e-05,11.83821]
[1777652272265,28.47,78364.45,21.6,-0.1013,9e-05,11.83821]
[1777652273474,28.47,78362.22,21.6,-0.1015,9e-05,11.85552]
[1777652273494,28.47,78362.22,21.6,-0.1015,9e-05,11.85552]
[1777652276127,28.47,78353.5,21.6,-0.10231,9e-05,11.92301]
[1777652277239,28.47,78368.44,21.6,-0.10091,9e-05,11.80614]
[1777652278697,28.47,78371.41,21.6,-0.10063,9e-05,11.78289]
[1777652281219,28.47,78370.79,21.6,-0.10069,9e-05,11.78762]
[1777652282365,28.47,78368.56,21.6,-0.1009,9e-05,11.80487]
[1777652288028,28.46,78368.85,21.6,-0.10086,9e-05,11.80207]
[1777652294138,28.46,78367.09,21.6,-0.10102,9e-05,11.8152]
[1777652299173,28.46,78367.19,21.6,-0.10101,9e-05,11.81402]
[1777652304450,28.46,78364.62,21.6,-0.10124,9e-05,11.83377]
[1777652304525,28.46,78352.66,21.6,-0.10236,9e-05,11.92674]
[1777652310252,28.46,78346.15,21.6,-0.10295,9e-05,11.97605]
[1777652315288,28.46,78346.51,21.6,-0.10287,9e-05,11.9676]
[1777652320323,28.46,78350.01,21.6,-0.10252,9e-05,11.93865]
[1777652325358,28.45,78346.36,21.6,-0.10285,9e-05,11.96565]
[1777652330596,28.45,78346.11,21.6,-0.10285,9e-05,11.96621]
[1777652336259,28.45,78342.78,21.6,-0.10314,9e-05,11.9895]
[1777652339395,28.45,78325.27,21.6,-0.10479,0.0001,12.12579]
[1777652340978,28.44,78338.26,21.6,-0.10348,9e-05,12.01745]
[1777652345686,28.4,78326.4,21.6,-0.10434,0.0001,12.08811]
[1777652347333,28.39,78327.81,21.6,-0.10414,0.0001,12.07175]
[1777652347515,28.39,78331.5,21.6,-0.10379,0.0001,12.04277]
[1777652349781,28.36,78341.38,21.6,-0.1026,9e-05,11.94381]
[1777652350536,28.36,78340.23,21.6,-0.1027,9e-05,11.95252]
[1777652355571,28.36,78340.78,21.6,-0.10263,9e-05,11.94662]
[1777652360605,28.36,78337.91,21.6,-0.10289,9e-05,11.96754]
[1777652365641,28.33,78338.25,21.6,-0.10267,9e-05,11.94905]
[1777652368299,28.32,78338.28,21.6,-0.10259,9e-05,11.94301]
[1777652373697,28.31,78337.72,21.6,-0.10251,9e-05,11.93433]
[1777652378922,28.31,78338.47,21.6,-0.10243,9e-05,11.9277]
[1777652384831,28.3,78331.48,21.6,-0.10301,9e-05,11.97542]
[1777652386414,28.3,78331.87,21.6,-0.10297,9e-05,11.97206]
[1777652390245,28.3,78320.27,21.6,-0.10406,0.0001,12.06204]
[1777652395851,28.29,78313.69,21.6,-0.10465,0.0001,12.11089]
[1777652401268,28.29,78324.45,21.6,-0.1036,0.0001,12.02442]
[1777652404914,28.29,78339.36,21.6,-0.10217,9e-05,11.90597]
[1777652406928,28.29,78332.27,21.6,-0.10284,9e-05,11.96134]
[1777652410053,28.28,78328.32,21.6,-0.10321,0.0001,11.99168]
[1777652411205,28.28,78324.95,21.6,-0.10353,0.0001,12.01821]
[1777652411820,28.28,78318.39,21.6,-0.10415,0.0001,12.0696]
[1777652411876,28.28,78318.39,21.6,-0.10415,0.0001,12.0696]
[1777652411926,28.28,78318.39,21.6,-0.10415,0.0001,12.0696]
[1777652416994,28.28,78313.11,21.6,-0.10463,0.0001,12.10919]
[1777652417084,28.28,78313.11,21.6,-0.10463,0.0001,12.10919]
[1777652418774,28.28,78300.9,21.6,-0.1058,0.0001,12.20495]
[1777652419719,28.28,78300.9,21.6,-0.1058,0.0001,12.20495]
[1777652423040,28.28,78285.51,21.6,-0.10727,0.0001,12.32428]
[1777652428075,28.27,78286.22,21.6,-0.10715,0.0001,12.31485]
[1777652432437,28.27,78298.52,21.6,-0.10589,0.0001,12.21027]
[1777652434523,28.26,78298.5,21.6,-0.10588,0.0001,12.20981]
[1777652440328,28.26,78289.48,21.6,-0.10671,0.0001,12.27721]
[1777652445202,28.25,78305.41,21.6,-0.10512,0.0001,12.14758]
[1777652449054,28.25,78317.36,21.6,-0.10395,0.0001,12.0512]
[1777652452624,28.25,78322.51,21.6,-0.10345,0.0001,12.00938]
[1777652453422,28.25,78324.69,21.6,-0.10323,0.0001,11.99155]
[1777652454067,28.25,78327.06,21.6,-0.10301,0.0001,11.97288]
[1777652455056,28.25,78327.9,21.6,-0.10292,0.0001,11.96598]
[1777652456226,28.25,78327.9,21.6,-0.10292,0.0001,11.96571]
[1777652461328,28.24,78330.47,21.6,-0.10266,9e-05,11.94399]
[1777652462331,28.24,78330.47,21.6,-0.10266,9e-05,11.94399]
[1777652467374,28.24,78324.5,21.6,-0.10321,0.0001,11.98942]
[1777652472409,28.24,78323.92,21.6,-0.10324,0.0001,11.99256]
[1777652477445,28.24,78322.72,21.6,-0.10334,0.0001,12.00069]
[1777652482482,28.24,78323.77,21.6,-0.10323,0.0001,11.99111]
[1777652485246,28.24,78331.1,21.6,-0.10253,9e-05,11.93288]
[1777652489829,28.23,78348.88,21.6,-0.10084,9e-05,11.79276]
[1777652495829,28.23,78350.54,21.6,-0.10066,9e-05,11.77588]
[1777652495832,28.23,78350.54,21.6,-0.10066,9e-05,11.77588]
[1777652500922,28.23,78348.57,21.6,-0.10085,9e-05,11.79157]
[1777652501614,28.23,78348.4,21.6,-0.10086,9e-05,11.7929]
[1777652502170,28.23,78348.4,21.6,-0.10086,9e-05,11.7929]
[1777652502621,28.23,78350.19,21.6,-0.10069,9e-05,11.77845]
[1777652507656,28.23,78351.04,21.6,-0.10061,9e-05,11.77199]
[1777652508123,28.23,78351.04,21.6,-0.10061,9e-05,11.77199]
[1777652508663,28.23,78358.43,21.6,-0.09993,9e-05,11.71423]
[1777652513807,28.23,78367.65,21.6,-0.09906,9e-05,11.64106]
[1777652523767,28.23,78364.1,21.6,-0.09935,9e-05,11.66601]
[1777652528804,28.23,78365.76,21.6,-0.09919,9e-05,11.65218]
[1777652533838,28.23,78365.7,21.6,-0.09919,9e-05,11.65189]
[1777652538874,28.23,78366.23,21.6,-0.09913,9e-05,11.64708]
[1777652544387,28.22,78366.09,21.6,-0.09914,9e-05,11.64766]
[1777652549951,28.22,78367.24,21.6,-0.09902,9e-05,11.63774]
[1777652554379,28.22,78370.3,21.6,-0.0987,9e-05,11.6095]
[1777652555295,28.22,78371.12,21.6,-0.09863,9e-05,11.60302]
[1777652556871,28.22,78370.83,21.6,-0.09865,9e-05,11.6052]
[1777652557822,28.22,78371.65,21.6,-0.09858,9e-05,11.59872]
[1777652557827,28.22,78371.65,21.6,-0.09858,9e-05,11.59872]
[1777652558928,28.22,78376.42,21.6,-0.09814,9e-05,11.56149]
[1777652559200,28.22,78376.42,21.6,-0.09814,9e-05,11.56149]
[1777652560153,28.22,78377.9,21.6,-0.098,9e-05,11.54996]
[1777652562045,28.22,78393.13,21.6,-0.09661,9e-05,11.43189]
[1777652566462,28.22,78398.32,21.6,-0.09615,9e-05,11.39256]
[1777652566753,28.22,78406.68,21.6,-0.0954,9e-05,11.32812]
[1777652567773,28.22,78406.68,21.6,-0.0954,9e-05,11.32812]
[1777652567847,28.22,78407.12,21.6,-0.09536,9e-05,11.32462]
[1777652569046,28.22,78406.32,21.6,-0.09543,9e-05,11.33079]
[1777652569085,28.22,78406.28,21.6,-0.09544,9e-05,11.33142]
[1777652574120,28.22,78412.91,21.6,-0.09484,9e-05,11.27987]
[1777652579155,28.22,78426.66,21.6,-0.09361,9e-05,11.17403]
[1777652580624,28.22,78426.66,21.6,-0.09361,9e-05,11.17403]
[1777652581012,28.22,78429.56,21.6,-0.09336,9e-05,11.15203]
[1777652581136,28.22,78429.56,21.6,-0.09336,9e-05,11.15203]
[1777652581320,28.22,78429.56,21.6,-0.09336,9e-05,11.15203]
[1777652581454,28.22,78429.56,21.6,-0.09336,9e-05,11.15203]
[1777652581565,28.22,78429.56,21.6,-0.09336,9e-05,11.15203]
[1777652581617,28.22,78442.05,21.6,-0.09226,9e-05,11.05649]
[1777652582254,28.22,78442.05,21.6,-0.09226,9e-05,11.05649]
[1777652582773,28.22,78442.05,21.6,-0.09226,9e-05,11.05649]
[1777652582803,28.22,78452.2,21.6,-0.09137,9e-05,10.97928]
[1777652583110,28.22,78452.2,21.6,-0.09137,9e-05,10.97928]
[1777652588449,28.23,78452.65,21.6,-0.09135,9e-05,10.97731]
[1777652594176,28.23,78453.19,21.6,-0.09133,9e-05,10.97539]
[1777652594210,28.23,78453.19,21.6,-0.09133,9e-05,10.97539]
[1777652595267,28.23,78434.47,21.6,-0.09297,9e-05,11.11893]
[1777652596938,28.23,78434.47,21.6,-0.09297,9e-05,11.11893]
[1777652597433,28.23,78435.17,21.6,-0.09291,9e-05,11.1137]
[1777652603324,28.23,78439.65,21.6,-0.09253,9e-05,11.08074]
[1777652605465,28.23,78439.68,21.6,-0.09253,9e-05,11.08073]
[1777652606041,28.23,78438.94,21.6,-0.0926,9e-05,11.0868]
[1777652609029,28.23,78424.19,21.6,-0.09391,9e-05,11.20003]
[1777652611616,28.23,78423.06,21.6,-0.09401,9e-05,11.20877]
[1777652611617,28.23,78423.06,21.6,-0.09401,9e-05,11.20877]
[1777652615859,28.23,78438.31,21.6,-0.09264,9e-05,11.08841]
[1777652615876,28.23,78438.31,21.6,-0.09264,9e-05,11.08841]
[1777652616278,28.23,78440.03,21.6,-0.09249,9e-05,11.07547]
[1777652616415,28.23,78448.77,21.6,-0.09173,9e-05,11.00902]
[1777652617155,28.23,78448.77,21.6,-0.09173,9e-05,11.00902]
[1777652617926,28.23,78448.77,21.6,-0.09173,9e-05,11.00902]
[1777652617422,28.23,78453.31,21.6,-0.09133,9e-05,10.97427]
[1777652618429,28.23,78456.16,21.6,-0.09109,9e-05,10.95296]
[1777652619924,28.23,78456.16,21.6,-0.09109,9e-05,10.95296]
[1777652619960,28.23,78456.16,21.6,-0.09109,9e-05,10.95296]
[1777652619939,28.23,78456.29,21.6,-0.09107,9e-05,10.95176]
[1777652621386,28.23,78456.15,21.6,-0.09108,9e-05,10.95282]
[1777652622047,28.24,78459.88,21.6,-0.09077,9e-05,10.92487]
[1777652622159,28.24,78459.88,21.6,-0.09077,9e-05,10.92487]
[1777652622526,28.24,78459.88,21.6,-0.09077,9e-05,10.92487]
[1777652622527,28.24,78459.88,21.6,-0.09077,9e-05,10.92487]
[1777652622557,28.24,78459.88,21.6,-0.09077,9e-05,10.92487]
[1777652622846,28.24,78459.88,21.6,-0.09077,9e-05,10.92487]
[1777652622992,28.24,78459.88,21.6,-0.09077,9e-05,10.92487]
[1777652623369,28.24,78462.34,21.6,-0.09056,9e-05,10.90663]
[1777652623435,28.24,78462.34,21.6,-0.09056,9e-05,10.90663]
[1777652623539,28.24,78462.34,21.6,-0.09056,9e-05,10.90663]
[1777652623559,28.24,78462.34,21.6,-0.09056,9e-05,10.90663]
[1777652623831,28.24,78462.34,21.6,-0.09056,9e-05,10.90663]
[1777652624002,28.24,78462.34,21.6,-0.09056,9e-05,10.90663]
[1777652623966,28.24,78413.65,21.6,-0.09484,9e-05,11.27922]
[1777652624239,28.24,78413.65,21.6,-0.09484,9e-05,11.27922]
[1777652624438,28.24,78413.65,21.6,-0.09484,9e-05,11.27922]
[1777652624879,28.24,78413.65,21.6,-0.09484,9e-05,11.27922]
[1777652624935,28.24,78341.29,21.6,-0.10149,9e-05,11.84204]
[1777652625204,28.24,78341.29,21.6,-0.10149,9e-05,11.84204]
[1777652625768,28.24,78341.29,21.6,-0.10149,9e-05,11.84204]
[1777652625973,28.24,78341.29,21.6,-0.10149,9e-05,11.84204]
[1777652625835,28.24,78330.8,21.6,-0.10248,9e-05,11.92442]
[1777652626233,28.24,78330.8,21.6,-0.10248,9e-05,11.92442]
[1777652626576,28.24,78330.8,21.6,-0.10248,9e-05,11.92442]
[1777652626913,28.24,78354.66,21.6,-0.10023,9e-05,11.73634]
[1777652627868,28.24,78372.65,21.6,-0.09856,9e-05,11.59597]
[1777652630977,28.24,78370.97,21.6,-0.09871,9e-05,11.60867]
[1777652631239,28.24,78362.83,21.6,-0.09946,9e-05,11.67213]
[1777652631293,28.24,78362.83,21.6,-0.09946,9e-05,11.67213]
[1777652631346,28.24,78362.83,21.6,-0.09946,9e-05,11.67213]
[1777652631441,28.24,78362.83,21.6,-0.09946,9e-05,11.67213]
[1777652631798,28.24,78362.83,21.6,-0.09946,9e-05,11.67213]
[1777652631830,28.23,78316.94,21.6,-0.10378,0.0001,12.03213]
[1777652632998,28.23,78295.32,21.6,-0.10585,0.0001,12.20171]
[1777652636575,28.23,78282.57,21.6,-0.10708,0.0001,12.30162]
[1777652638298,28.23,78275.58,21.6,-0.10775,0.0001,12.35671]
[1777652641201,28.23,78277.13,21.6,-0.10757,0.0001,12.34205]
[1777652641953,28.22,78265.33,21.6,-0.10873,0.0001,12.43541]
[1777652642741,28.22,78265.33,21.6,-0.10873,0.0001,12.43541]
[1777652645812,28.22,78254.8,21.6,-0.10974,0.0001,12.51709]
[1777652645877,28.22,78253.72,21.6,-0.10984,0.0001,12.5247]
[1777652646044,28.22,78253.72,21.6,-0.10984,0.0001,12.5247]
[1777652646652,28.22,78250.93,21.6,-0.11011,0.0001,12.546]
[1777652651887,28.17,78261.89,21.6,-0.10865,0.0001,12.42809]
[1777652652693,28.15,78283.64,21.6,-0.10629,0.0001,12.23678]
[1777652657730,28.14,78287.68,21.6,-0.10586,0.0001,12.20133]
[1777652658662,28.14,78287.68,21.6,-0.10586,0.0001,12.20133]
[1777652659170,28.13,78289.89,21.6,-0.10557,0.0001,12.17771]
[1777652659699,28.13,78289.89,21.6,-0.10557,0.0001,12.17771]
[1777652659976,28.12,78315.52,21.6,-0.10304,0.0001,11.96905]
[1777652660827,28.12,78315.52,21.6,-0.10304,0.0001,11.96905]
[1777652661956,28.12,78296.04,21.6,-0.10485,0.0001,12.11817]
[1777652662987,28.11,78282.94,21.6,-0.10612,0.0001,12.22206]
[1777652668807,28.11,78273.62,21.6,-0.10699,0.0001,12.29343]
[1777652673959,28.11,78277.84,21.6,-0.10652,0.0001,12.25303]
[1777652677871,28.1,78293.2,21.6,-0.10498,0.0001,12.12739]
[1777652679691,28.09,78299.61,21.6,-0.10429,0.0001,12.07036]
[1777652681961,28.08,78299.45,21.6,-0.10421,0.0001,12.06372]
[1777652685457,28.07,78309.48,21.6,-0.10319,0.0001,11.97935]
[1777652685930,28.07,78309.46,21.6,-0.10318,0.0001,11.97881]
[1777652686296,28.07,78309.46,21.6,-0.10318,0.0001,11.97881]
[1777652686937,28.07,78309.13,21.6,-0.10321,0.0001,11.98118]
[1777652691973,28.07,78302.51,21.6,-0.10383,0.0001,12.03227]
[1777652692258,28.07,78302.51,21.6,-0.10383,0.0001,12.03227]
[1777652696470,28.07,78297.84,21.6,-0.10426,0.0001,12.06803]
[1777652697008,28.07,78286.0,21.6,-0.10541,0.0001,12.16194]
[1777652699022,28.07,78272.35,21.6,-0.10673,0.0001,12.26982]
[1777652701036,28.06,78256.68,21.6,-0.10826,0.0001,12.39396]
[1777652705065,28.06,78244.0,21.6,-0.10948,0.0001,12.49227]
[1777652708561,28.04,78236.87,21.6,-0.11005,0.0001,12.5376]
[1777652708907,28.04,78236.87,21.6,-0.11005,0.0001,12.5376]
[1777652709061,28.04,78233.06,21.6,-0.11043,0.0001,12.56835]
[1777652709733,28.04,78209.7,21.6,-0.1128,0.0001,12.75669]
[1777652711328,28.03,78202.98,21.6,-0.11339,0.0001,12.8031]
[1777652711663,28.03,78202.98,21.6,-0.11339,0.0001,12.8031]
[1777652711979,28.02,78203.5,21.6,-0.11333,0.0001,12.79826]
[1777652717937,27.98,78196.23,21.6,-0.11375,0.0001,12.83093]
[1777652722062,27.97,78207.62,21.6,-0.11248,0.0001,12.73037]
[1777652727194,27.97,78202.18,21.6,-0.113,0.0001,12.77176]
[1777652727984,27.96,78190.7,21.6,-0.1141,0.0001,12.85803]
[1777652731697,27.93,78178.15,21.6,-0.11519,0.0001,12.9413]
[1777652737010,27.88,78177.94,21.6,-0.11479,0.0001,12.90967]
[1777652737068,27.87,78190.14,21.6,-0.11345,0.0001,12.8041]
[1777652739310,27.87,78205.97,21.6,-0.11181,0.0001,12.67398]
[1777652744345,27.87,78202.98,21.6,-0.11209,0.0001,12.6965]
[1777652747502,27.87,78199.13,21.6,-0.11248,0.0001,12.72708]
[1777652748011,27.87,78223.47,21.6,-0.10999,0.0001,12.52847]
[1777652748590,27.87,78223.47,21.6,-0.10999,0.0001,12.52847]
[1777652748668,27.87,78229.97,21.6,-0.10933,0.0001,12.47575]
[1777652749165,27.87,78229.97,21.6,-0.10933,0.0001,12.47575]
[1777652750110,27.87,78230.85,21.6,-0.10922,0.0001,12.46726]
[1777652750237,27.87,78230.85,21.6,-0.10922,0.0001,12.46726]
[1777652750401,27.87,78230.85,21.6,-0.10922,0.0001,12.46726]
[1777652750776,27.87,78238.62,21.6,-0.10844,0.0001,12.40436]
[1777652754168,27.86,78240.24,21.6,-0.10827,0.0001,12.39014]
[1777652754808,27.86,78246.32,21.6,-0.10765,0.0001,12.34064]
[1777652757443,27.86,78241.92,21.6,-0.10808,0.0001,12.37483]
[1777652760398,27.86,78227.92,21.6,-0.10945,0.0001,12.48575]
[1777652760437,27.86,78227.92,21.6,-0.10945,0.0001,12.48575]
[1777652764494,27.85,78227.68,21.6,-0.10943,0.0001,12.48405]
[1777652767025,27.85,78231.86,21.6,-0.10899,0.0001,12.44842]
[1777652767429,27.85,78231.77,21.6,-0.10898,0.0001,12.44747]
[1777652767432,27.85,78231.77,21.6,-0.10898,0.0001,12.44747]
[1777652772589,27.84,78240.57,21.6,-0.10806,0.0001,12.37307]
[1777652777117,27.84,78252.91,21.6,-0.10678,0.0001,12.26929]
[1777652780078,27.84,78254.16,21.6,-0.10665,0.0001,12.25863]
[1777652785261,27.83,78250.3,21.6,-0.10699,0.0001,12.28614]
[1777652790673,27.82,78250.48,21.6,-0.10693,0.0001,12.28096]
[1777652795708,27.82,78250.67,21.6,-0.10684,0.0001,12.27232]
[1777652801126,27.82,78250.57,21.6,-0.10682,0.0001,12.27076]
[1777652808885,27.81,78257.67,21.6,-0.10606,0.0001,12.20903]
[1777652812827,27.81,78237.0,21.6,-0.10809,0.0001,12.37336]
[1777652813434,27.81,78237.0,21.6,-0.10809,0.0001,12.37336]
[1777652818959,27.8,78237.67,21.6,-0.10797,0.0001,12.36368]
[1777652824910,27.79,78230.78,21.6,-0.10861,0.0001,12.41498]
[1777652829946,27.79,78234.71,21.6,-0.10817,0.0001,12.37934]
[1777652833634,27.78,78244.24,21.6,-0.10719,0.0001,12.3]
[1777652834228,27.77,78258.56,21.6,-0.10568,0.0001,12.17721]
[1777652834711,27.77,78258.56,21.6,-0.10568,0.0001,12.17721]
[1777652834981,27.77,78262.01,21.6,-0.10533,0.0001,12.1488]
[1777652836825,27.75,78261.86,21.6,-0.10515,0.0001,12.13379]
[1777652836841,27.75,78261.86,21.6,-0.10515,0.0001,12.13379]
[1777652836995,27.75,78260.28,21.6,-0.10531,0.0001,12.14653]
[1777652839095,27.75,78254.93,21.6,-0.10583,0.0001,12.18936]
[1777652842773,27.74,78255.28,21.6,-0.10578,0.0001,12.18486]
[1777652843222,27.74,78255.28,21.6,-0.10578,0.0001,12.18486]
[1777652850087,27.74,78259.46,21.6,-0.10533,0.0001,12.14794]
[1777652855122,27.74,78261.19,21.6,-0.10511,0.0001,12.1282]
[1777652860157,27.73,78259.73,21.6,-0.10523,0.0001,12.1381]
[1777652861771,27.73,78261.55,21.6,-0.10505,0.0001,12.12307]
[1777652867206,27.73,78270.6,21.6,-0.10414,0.0001,12.04868]
[1777652870719,27.73,78278.03,21.6,-0.10341,0.0001,11.98854]
[1777652872601,27.73,78279.67,21.6,-0.10325,0.0001,11.97503]
[1777652878283,27.73,78280.7,21.6,-0.10314,0.0001,11.96619]
[1777652881668,27.73,78281.08,21.6,-0.1031,0.0001,11.96296]
[1777652884668,27.73,78271.9,21.6,-0.10399,0.0001,12.03635]
[1777652889474,27.73,78283.45,21.6,-0.10286,0.0001,11.94272]
[1777652891551,27.73,78280.89,21.6,-0.1031,0.0001,11.96311]
[1777652893926,27.73,78286.08,21.6,-0.1026,0.0001,11.92129]
[1777652893929,27.73,78287.23,21.6,-0.10249,0.0001,11.91202]
[1777652896477,27.73,78290.87,21.6,-0.10212,0.0001,11.88188]
[1777652896698,27.73,78290.87,21.6,-0.10212,0.0001,11.88188]
[1777652900444,27.72,78304.16,21.6,-0.10083,0.0001,11.77364]
[1777652901443,27.72,78304.16,21.6,-0.10083,0.0001,11.77364]
[1777652901563,27.72,78304.16,21.6,-0.10083,0.0001,11.77364]
[1777652903251,27.72,78309.87,21.6,-0.10028,0.0001,11.72781]
[1777652904152,27.72,78311.87,21.6,-0.10008,9e-05,11.71164]
[1777652904243,27.72,78325.27,21.6,-0.09881,9e-05,11.60483]
[1777652904729,27.72,78325.27,21.6,-0.09881,9e-05,11.60483]
[1777652905391,27.72,78333.66,21.6,-0.09803,9e-05,11.53831]
[1777652905991,27.72,78339.24,21.6,-0.09751,9e-05,11.49421]
[1777652907043,27.72,78339.24,21.6,-0.09751,9e-05,11.49421]
[1777652907056,27.72,78339.24,21.6,-0.09751,9e-05,11.49421]
[1777652907086,27.72,78341.97,21.6,-0.09725,9e-05,11.47231]
[1777652911563,27.72,78339.51,21.6,-0.09745,9e-05,11.48805]
[1777652913239,27.72,78339.78,21.6,-0.09743,9e-05,11.48591]
[1777652913260,27.72,78338.62,21.6,-0.09754,9e-05,11.49534]
[1777652917372,27.72,78339.07,21.6,-0.09749,9e-05,11.49087]
[1777652921473,27.72,78338.65,21.6,-0.09751,9e-05,11.49296]
[1777652922358,27.72,78338.86,21.6,-0.09749,9e-05,11.49099]
[1777652922470,27.72,78338.86,21.6,-0.09749,9e-05,11.49099]
[1777652922598,27.72,78334.77,21.6,-0.09787,9e-05,11.52304]
[1777652927632,27.72,78334.97,21.6,-0.09785,9e-05,11.52182]
[1777652932668,27.72,78334.24,21.6,-0.09792,9e-05,11.5279]
[1777652935977,27.72,78335.15,21.6,-0.09784,9e-05,11.52079]
[1777652936079,27.72,78334.93,21.6,-0.09786,9e-05,11.5226]
[1777652937986,27.72,78342.37,21.6,-0.09716,9e-05,11.46339]
[1777652937994,27.72,78342.37,21.6,-0.09716,9e-05,11.46339]
[1777652937997,27.72,78343.32,21.6,-0.09707,9e-05,11.4556]
[1777652938538,27.72,78343.32,21.6,-0.09707,9e-05,11.4556]
[1777652939064,27.72,78345.72,21.6,-0.09685,9e-05,11.43682]
[1777652939444,27.72,78345.72,21.6,-0.09685,9e-05,11.43682]
[1777652939641,27.72,78345.72,21.6,-0.09685,9e-05,11.43682]
[1777652940083,27.72,78345.72,21.6,-0.09685,9e-05,11.43682]
[1777652940456,27.72,78355.47,21.6,-0.09595,9e-05,11.35973]
[1777652941317,27.72,78367.94,21.6,-0.0948,9e-05,11.26166]
[1777652944185,27.72,78368.15,21.6,-0.09478,9e-05,11.26003]
[1777652949792,27.72,78379.61,21.6,-0.09375,9e-05,11.17084]
[1777652955221,27.72,78371.9,21.6,-0.09446,9e-05,11.23181]
[1777652960590,27.72,78370.11,21.6,-0.09462,9e-05,11.24615]
[1777652965904,27.72,78367.85,21.6,-0.09483,9e-05,11.26422]
[1777652967086,27.72,78367.85,21.6,-0.09483,9e-05,11.26422]
[1777652967086,27.72,78367.85,21.6,-0.09483,9e-05,11.26422]
[1777652967209,27.72,78367.85,21.6,-0.09483,9e-05,11.26422]
[1777652967258,27.72,78365.0,21.6,-0.09509,9e-05,11.28662]
[1777652967377,27.72,78365.0,21.6,-0.09509,9e-05,11.28662]
[1777652967758,27.72,78365.0,21.6,-0.09509,9e-05,11.28662]
[1777652967909,27.72,78365.0,21.6,-0.09509,9e-05,11.28662]
[1777652968333,27.72,78342.25,21.6,-0.09719,9e-05,11.46594]
[1777652968936,27.72,78342.25,21.6,-0.09719,9e-05,11.46594]
[1777652970994,27.72,78336.61,21.6,-0.09772,9e-05,11.51066]
[1777652971083,27.72,78336.87,21.6,-0.09767,9e-05,11.5047]
[1777652973960,27.72,78324.07,21.6,-0.09885,9e-05,11.60501]
[1777652976689,27.72,78320.25,21.6,-0.0992,9e-05,11.63431]
[1777652976706,27.72,78320.25,21.6,-0.0992,9e-05,11.63431]
[1777652977002,27.72,78320.25,21.6,-0.0992,9e-05,11.63431]
[1777652977099,27.72,78315.77,21.6,-0.09962,9e-05,11.66939]
[1777652978515,27.72,78310.18,21.6,-0.10015,0.0001,11.71353]
[1777652978527,27.72,78310.18,21.6,-0.10015,0.0001,11.71353]
[1777652978995,27.72,78314.36,21.6,-0.09975,9e-05,11.68024]
[1777652984030,27.71,78317.01,21.6,-0.09947,9e-05,11.65633]
[1777652989064,27.71,78315.98,21.6,-0.09953,9e-05,11.66177]
[1777652994100,27.7,78322.27,21.6,-0.09891,9e-05,11.60915]
[1777652995917,27.7,78322.7,21.6,-0.09886,9e-05,11.60526]
[1777653001151,27.7,78321.77,21.6,-0.09891,9e-05,11.60986]
[1777653006186,27.7,78321.39,21.6,-0.09892,9e-05,11.61058]
[1777653011221,27.69,78321.31,21.6,-0.09891,9e-05,11.60901]
[1777653016256,27.69,78329.17,21.6,-0.09814,9e-05,11.5445]
[1777653021291,27.69,78329.91,21.6,-0.09805,9e-05,11.53666]
[1777653026327,27.69,78331.79,21.6,-0.09786,9e-05,11.52017]
[1777653031361,27.68,78331.86,21.6,-0.0978,9e-05,11.51417]
[1777653036398,27.68,78331.1,21.6,-0.09786,9e-05,11.51874]
[1777653041433,27.68,78330.99,21.6,-0.09785,9e-05,11.51813]
[1777653042855,27.68,78330.99,21.6,-0.09785,9e-05,11.51813]
[1777653042889,27.68,78330.99,21.6,-0.09785,9e-05,11.51813]
[1777653042891,27.68,78330.99,21.6,-0.09785,9e-05,11.51813]
[1777653043394,27.68,78331.2,21.6,-0.09783,9e-05,11.51631]
[1777653043447,27.68,78319.07,21.6,-0.09897,9e-05,11.61262]
[1777653047427,27.68,78305.68,21.6,-0.10023,0.0001,11.71892]
[1777653047755,27.68,78305.68,21.6,-0.10023,0.0001,11.71892]
[1777653052846,27.68,78302.49,21.6,-0.10053,0.0001,11.74361]
[1777653054823,27.68,78299.65,21.6,-0.1008,0.0001,11.7659]
[1777653055358,27.68,78294.76,21.6,-0.10126,0.0001,11.80479]
[1777653055473,27.68,78294.76,21.6,-0.10126,0.0001,11.80479]
[1777653057737,27.68,78300.05,21.6,-0.10076,0.0001,11.76301]
[1777653058315,27.68,78300.05,21.6,-0.10076,0.0001,11.76301]
[1777653059574,27.68,78302.96,21.6,-0.10048,0.0001,11.73958]
[1777653059625,27.68,78304.17,21.6,-0.10037,0.0001,11.7302]
[1777653060830,27.68,78304.17,21.6,-0.10037,0.0001,11.7302]
[1777653060940,27.68,78305.04,21.6,-0.10029,0.0001,11.72313]
[1777653063298,27.68,78292.15,21.6,-0.10153,0.0001,11.82669]
[1777653064729,27.68,78296.92,21.6,-0.10107,0.0001,11.78865]
[1777653065293,27.68,78301.14,21.6,-0.10067,0.0001,11.75511]
[1777653065859,27.68,78301.14,21.6,-0.10067,0.0001,11.75511]
[1777653065872,27.68,78307.78,21.6,-0.10003,0.0001,11.70192]
[1777653068651,27.68,78306.37,21.6,-0.10015,0.0001,11.71205]
[1777653068676,27.68,78302.54,21.6,-0.10051,0.0001,11.74206]
[1777653070100,27.68,78302.54,21.6,-0.10051,0.0001,11.74206]
[1777653070116,27.67,78298.69,21.6,-0.10088,0.0001,11.77265]
[1777653075261,27.68,78296.47,21.6,-0.1011,0.0001,11.79129]
[1777653075740,27.68,78298.56,21.6,-0.1009,0.0001,11.77478]
[1777653076196,27.68,78285.81,21.6,-0.10213,0.0001,11.87714]
[1777653080074,27.68,78282.53,21.6,-0.10245,0.0001,11.90362]
[1777653081258,27.68,78270.22,21.6,-0.10365,0.0001,12.00266]
[1777653082965,27.68,78258.91,21.6,-0.10475,0.0001,12.09351]
[1777653086454,27.68,78274.33,21.6,-0.10323,0.0001,11.96844]
[1777653086770,27.68,78274.33,21.6,-0.10323,0.0001,11.96844]
[1777653086872,27.68,78257.87,21.6,-0.10485,0.0001,12.10107]
[1777653088454,27.68,78257.87,21.6,-0.10485,0.0001,12.10107]
[1777653088771,27.68,78253.48,21.6,-0.10528,0.0001,12.13676]
[1777653093806,27.67,78251.94,21.6,-0.10538,0.0001,12.14349]
[1777653097447,27.67,78237.26,21.6,-0.10683,0.0001,12.26097]
[1777653100722,27.67,78233.57,21.6,-0.10718,0.0001,12.28935]
[1777653105892,27.66,78232.77,21.6,-0.10722,0.0001,12.29305]
[1777653110928,27.66,78240.62,21.6,-0.1064,0.0001,12.22653]
[1777653116302,27.66,78247.96,21.6,-0.10565,0.0001,12.16518]
[1777653116529,27.66,78250.02,21.6,-0.10544,0.0001,12.14809]
[1777653117031,27.66,78250.02,21.6,-0.10544,0.0001,12.14809]
[1777653117158,27.66,78250.02,21.6,-0.10544,0.0001,12.14809]
[1777653117304,27.66,78250.02,21.6,-0.10544,0.0001,12.14809]
[1777653118279,27.66,78259.09,21.6,-0.10454,0.0001,12.07435]
[1777653118288,27.66,78259.09,21.6,-0.10454,0.0001,12.07435]
[1777653118338,27.66,78259.09,21.6,-0.10454,0.0001,12.07435]
[1777653119584,27.65,78270.84,21.6,-0.10338,0.0001,11.97867]
[1777653120342,27.65,78270.84,21.6,-0.10338,0.0001,11.97867]
[1777653126006,27.65,78270.2,21.6,-0.10344,0.0001,11.98311]
[1777653128981,27.65,78270.11,21.6,-0.10344,0.0001,11.98345]
[1777653131034,27.65,78272.56,21.6,-0.1032,0.0001,11.96345]
[1777653131532,27.65,78272.56,21.6,-0.1032,0.0001,11.96345]
[1777653132280,27.65,78276.13,21.6,-0.10285,0.0001,11.93462]
[1777653138119,27.65,78269.41,21.6,-0.1035,0.0001,11.98823]
[1777653138548,27.65,78269.41,21.6,-0.1035,0.0001,11.98823]
[1777653141767,27.65,78269.98,21.6,-0.10344,0.0001,11.98322]
[1777653146294,27.65,78269.41,21.6,-0.10349,0.0001,11.98733]
[1777653152216,27.65,78269.5,21.6,-0.10344,0.0001,11.98174]
[1777653157252,27.65,78269.44,21.6,-0.10344,0.0001,11.98164]
[1777653162539,27.65,78278.49,21.6,-0.10255,0.0001,11.90833]
[1777653165987,27.65,78277.05,21.6,-0.10269,0.0001,11.91981]
[1777653171366,27.65,78276.74,21.6,-0.10272,0.0001,11.92219]
[1777653171831,27.65,78276.74,21.6,-0.10272,0.0001,11.92219]
[1777653171879,27.65,78276.74,21.6,-0.10272,0.0001,11.92219]
[1777653172073,27.65,78276.74,21.6,-0.10272,0.0001,11.92219]
[1777653177408,27.65,78274.66,21.6,-0.10291,0.0001,11.93838]
[1777653181738,27.65,78275.45,21.6,-0.10283,0.0001,11.93178]
[1777653187478,27.65,78269.11,21.6,-0.10345,0.0001,11.98256]
[1777653187985,27.65,78269.11,21.6,-0.10345,0.0001,11.98256]
[1777653190499,27.65,78250.98,21.6,-0.10523,0.0001,12.12869]
[1777653191506,27.65,78237.1,21.6,-0.1066,0.0001,12.24093]
[1777653196541,27.64,78239.96,21.6,-0.10629,0.0001,12.21534]
[1777653201576,27.64,78244.64,21.6,-0.1058,0.0001,12.1753]
[1777653206613,27.64,78246.23,21.6,-0.10562,0.0001,12.16049]
[1777653212190,27.63,78240.83,21.6,-0.10614,0.0001,12.20283]
[1777653218448,27.63,78232.16,21.6,-0.10694,0.0001,12.26656]
[1777653220863,27.63,78220.83,21.6,-0.10806,0.0001,12.35703]
[1777653228767,27.62,78213.35,21.6,-0.10874,0.0001,12.41162]
[1777653231985,27.62,78214.82,21.6,-0.10857,0.0001,12.39813]
[1777653237830,27.6,78208.37,21.6,-0.10907,0.0001,12.43827]
[1777653241682,27.59,78206.33,21.6,-0.10925,0.0001,12.45269]
[1777653242578,27.59,78206.33,21.6,-0.10925,0.0001,12.45269]
[1777653242595,27.59,78201.97,21.6,-0.10969,0.0001,12.48762]
[1777653243229,27.59,78187.85,21.6,-0.11114,0.0001,12.60348]
[1777653244856,27.58,78182.89,21.6,-0.11154,0.0001,12.63564]
[1777653245482,27.58,78182.89,21.6,-0.11154,0.0001,12.63564]
[1777653252296,27.55,78172.17,21.6,-0.11238,0.0001,12.70169]
[1777653252317,27.55,78172.17,21.6,-0.11238,0.0001,12.70169]
[1777653252393,27.55,78172.17,21.6,-0.11238,0.0001,12.70169]
[1777653252579,27.54,78175.51,21.6,-0.11196,0.0001,12.66776]
[1777653253615,27.52,78200.79,21.6,-0.10923,0.0001,12.44971]
[1777653257033,27.52,78193.19,21.6,-0.10998,0.0001,12.51001]
[1777653257664,27.52,78190.68,21.6,-0.11023,0.0001,12.52988]
[1777653260524,27.52,78195.71,21.6,-0.1097,0.0001,12.48781]
[1777653260625,27.52,78194.46,21.6,-0.10983,0.0001,12.49777]
[1777653265028,27.51,78206.55,21.6,-0.10855,0.0001,12.39501]
[1777653269246,27.51,78205.57,21.6,-0.10863,0.0001,12.4012]
[1777653272203,27.5,78210.58,21.6,-0.10807,0.0001,12.35429]
[1777653276594,27.5,78210.31,21.6,-0.10807,0.0001,12.35434]
[1777653276603,27.5,78210.31,21.6,-0.10807,0.0001,12.35434]
[1777653276813,27.5,78209.39,21.6,-0.10815,0.0001,12.36135]
[1777653277040,27.5,78209.39,21.6,-0.10815,0.0001,12.36135]
[1777653278803,27.5,78222.42,21.6,-0.10683,0.0001,12.25379]
[1777653279396,27.5,78240.88,21.6,-0.10498,0.0001,12.10292]
[1777653281171,27.5,78249.84,21.6,-0.10409,0.0001,12.02995]
[1777653281374,27.5,78249.84,21.6,-0.10409,0.0001,12.02995]
[1777653281542,27.5,78249.83,21.6,-0.10409,0.0001,12.02997]
[1777653282549,27.5,78249.83,21.6,-0.10409,0.0001,12.02997]
[1777653282581,27.5,78249.83,21.6,-0.10409,0.0001,12.02997]
[1777653282628,27.5,78249.34,21.6,-0.10413,0.0001,12.03342]
[1777653288214,27.5,78256.58,21.6,-0.10341,0.0001,11.97458]
[1777653288272,27.5,78257.15,21.6,-0.10336,0.0001,11.96999]
[1777653290071,27.5,78262.12,21.6,-0.10287,0.0001,11.92933]
[1777653290170,27.5,78262.12,21.6,-0.10287,0.0001,11.92933]
[1777653290327,27.5,78261.67,21.6,-0.10291,0.0001,11.93262]
[1777653290841,27.5,78261.67,21.6,-0.10291,0.0001,11.93262]
[1777653291630,27.5,78261.67,21.6,-0.10291,0.0001,11.93262]
[1777653291214,27.5,78262.0,21.6,-0.10288,0.0001,11.93005]
[1777653292017,27.5,78262.0,21.6,-0.10288,0.0001,11.93005]
[1777653292066,27.5,78262.0,21.6,-0.10288,0.0001,11.93005]
[1777653292660,27.5,78262.0,21.6,-0.10288,0.0001,11.93005]
[1777653292665,27.5,78262.0,21.6,-0.10288,0.0001,11.93005]
[1777653292222,27.5,78272.48,21.6,-0.10185,0.0001,11.845]
[1777653293102,27.5,78272.48,21.6,-0.10185,0.0001,11.845]
[1777653293325,27.5,78272.48,21.6,-0.10185,0.0001,11.845]
[1777653293350,27.5,78272.48,21.6,-0.10185,0.0001,11.845]
[1777653293505,27.5,78272.48,21.6,-0.10185,0.0001,11.845]
[1777653293519,27.5,78272.48,21.6,-0.10185,0.0001,11.845]
[1777653293676,27.5,78272.48,21.6,-0.10185,0.0001,11.845]
[1777653295243,27.49,78297.26,21.6,-0.09944,0.0001,11.644]
[1777653296790,27.49,78299.52,21.6,-0.09922,0.0001,11.62551]
[1777653297410,27.49,78299.95,21.6,-0.09918,0.0001,11.62171]
[1777653302701,27.49,78298.69,21.6,-0.0993,0.0001,11.63213]
[1777653306751,27.49,78300.93,21.6,-0.09909,0.0001,11.61456]
[1777653307069,27.49,78300.93,21.6,-0.09909,0.0001,11.61456]
[1777653307463,27.49,78300.93,21.6,-0.09909,0.0001,11.61456]
[1777653307494,27.49,78298.99,21.6,-0.09928,0.0001,11.63019]
[1777653313369,27.49,78298.16,21.6,-0.09933,0.0001,11.63453]
[1777653316844,27.49,78296.78,21.6,-0.09945,0.0001,11.64437]
[1777653319652,27.49,78290.08,21.6,-0.10008,0.0001,11.69722]
[1777653319713,27.49,78288.34,21.6,-0.10024,0.0001,11.71068]
[1777653321534,27.49,78279.02,21.6,-0.10113,0.0001,11.78514]
[1777653327751,27.48,78283.45,21.6,-0.10069,0.0001,11.74815]
[1777653328008,27.48,78279.02,21.6,-0.10111,0.0001,11.78367]
[1777653328104,27.48,78279.02,21.6,-0.10111,0.0001,11.78367]
[1777653328149,27.48,78279.02,21.6,-0.10111,0.0001,11.78367]
[1777653329042,27.48,78272.58,21.6,-0.10174,0.0001,11.8354]
[1777653334516,27.48,78273.51,21.6,-0.1016,0.0001,11.82233]
[1777653336727,27.48,78272.47,21.6,-0.1017,0.0001,11.83049]
[1777653337537,27.48,78280.05,21.6,-0.10096,0.0001,11.76889]
[1777653342126,27.48,78279.85,21.6,-0.10095,0.0001,11.76826]
[1777653342134,27.48,78279.85,21.6,-0.10095,0.0001,11.76826]
[1777653342572,27.48,78274.53,21.6,-0.10146,0.0001,11.81058]
[1777653347607,27.47,78273.17,21.6,-0.10158,0.0001,11.82059]
[1777653352642,27.47,78275.83,21.6,-0.10131,0.0001,11.79818]
[1777653353354,27.47,78275.83,21.6,-0.10131,0.0001,11.79818]
[1777653357308,27.47,78273.34,21.6,-0.10154,0.0001,11.81753]
[1777653360916,27.47,78272.92,21.6,-0.10157,0.0001,11.8201]
[1777653363353,27.47,78271.94,21.6,-0.10166,0.0001,11.82761]
[1777653364467,27.47,78264.12,21.6,-0.10242,0.0001,11.89061]
[1777653364726,27.47,78261.57,21.6,-0.10267,0.0001,11.91104]
[1777653369761,27.47,78261.55,21.6,-0.10268,0.0001,11.91192]
[1777653371076,27.47,78261.41,21.6,-0.1027,0.0001,11.9132]
[1777653371100,27.47,78261.41,21.6,-0.1027,0.0001,11.91335]
[1777653373477,27.47,78261.57,21.6,-0.10268,0.0001,11.91174]
[1777653373789,27.47,78268.64,21.6,-0.10198,0.0001,11.85424]
[1777653375128,27.47,78272.32,21.6,-0.10162,0.0001,11.82378]
[1777653375145,27.47,78272.32,21.6,-0.10162,0.0001,11.82378]
[1777653375803,27.47,78274.31,21.6,-0.10142,0.0001,11.80707]
[1777653380838,27.47,78268.72,21.6,-0.10195,0.0001,11.85121]
[1777653385874,27.46,78268.58,21.6,-0.10195,0.0001,11.85136]
[1777653387180,27.46,78268.58,21.6,-0.10195,0.0001,11.85136]
[1777653390919,27.46,78268.83,21.6,-0.10192,0.0001,11.8485]
[1777653391020,27.46,78268.58,21.6,-0.10191,0.0001,11.84629]
[1777653392727,27.46,78268.58,21.6,-0.10191,0.0001,11.84629]
[1777653393785,27.46,78247.21,21.6,-0.10401,0.0001,12.0199]
[1777653395359,27.46,78242.8,21.6,-0.10445,0.0001,12.05575]
[1777653399920,27.46,78234.87,21.6,-0.10523,0.0001,12.11985]
[1777653404956,27.46,78237.24,21.6,-0.10498,0.0001,12.09977]
[1777653407105,27.46,78240.61,21.6,-0.10465,0.0001,12.07207]
[1777653407324,27.46,78240.61,21.6,-0.10465,0.0001,12.07207]
[1777653407425,27.46,78242.23,21.6,-0.10448,0.0001,12.05879]
[1777653411050,27.46,78254.91,21.6,-0.10321,0.0001,11.95398]
[1777653414724,27.46,78256.68,21.6,-0.10303,0.0001,11.93889]
[1777653414822,27.46,78256.15,21.6,-0.10308,0.0001,11.94283]
[1777653416419,27.46,78256.96,21.6,-0.10299,0.0001,11.93591]
[1777653416428,27.46,78256.96,21.6,-0.10299,0.0001,11.93591]
[1777653416436,27.46,78256.97,21.6,-0.10298,0.0001,11.93501]
[1777653421557,27.45,78255.56,21.6,-0.1031,0.0001,11.94491]
[1777653421620,27.45,78254.12,21.6,-0.10324,0.0001,11.9562]
[1777653425732,27.45,78258.81,21.6,-0.10278,0.0001,11.91841]
[1777653425833,27.45,78259.33,21.6,-0.10273,0.0001,11.9143]
[1777653429406,27.45,78258.86,21.6,-0.10277,0.0001,11.9175]
[1777653429469,27.45,78258.86,21.6,-0.10277,0.0001,11.9175]
[1777653429538,27.45,78259.32,21.6,-0.10272,0.0001,11.91341]
[1777653430805,27.45,78259.32,21.6,-0.10272,0.0001,11.91341]
[1777653431195,27.45,78264.93,21.6,-0.10215,0.0001,11.86647]
[1777653435119,27.45,78266.99,21.6,-0.10194,0.0001,11.84911]
[1777653435177,27.45,78266.99,21.6,-0.10194,0.0001,11.84911]
[1777653435404,27.45,78266.99,21.6,-0.10194,0.0001,11.84911]
[1777653435570,27.45,78270.24,21.6,-0.10163,0.0001,11.82262]
[1777653437249,27.45,78272.45,21.6,-0.10141,0.0001,11.80455]
[1777653437289,27.45,78272.45,21.6,-0.10141,0.0001,11.80455]
[1777653437350,27.45,78268.56,21.6,-0.10178,0.0001,11.83579]
[1777653438619,27.45,78268.56,21.6,-0.10178,0.0001,11.83579]
[1777653444287,27.45,78267.5,21.6,-0.10191,0.0001,11.84584]
[1777653447687,27.45,78267.52,21.6,-0.10191,0.0001,11.84608]
[1777653452926,27.45,78272.19,21.6,-0.10144,0.0001,11.80583]
[1777653452975,27.45,78272.19,21.6,-0.10144,0.0001,11.80583]
[1777653453351,27.45,78260.34,21.6,-0.1026,0.0001,11.90192]
[1777653455365,27.45,78246.74,21.6,-0.10394,0.0001,12.01238]
[1777653460401,27.45,78237.4,21.6,-0.10486,0.0001,12.08809]
[1777653462414,27.45,78223.49,21.6,-0.10625,0.0001,12.20114]
[1777653467449,27.45,78226.03,21.6,-0.10597,0.0001,12.17877]
[1777653472484,27.45,78234.84,21.6,-0.10508,0.0001,12.10559]
[1777653477520,27.45,78237.71,21.6,-0.10478,0.0001,12.0813]
[1777653482842,27.45,78237.71,21.6,-0.10477,0.0001,12.08058]
[1777653482845,27.45,78237.71,21.6,-0.10477,0.0001,12.08058]
[1777653488312,27.44,78242.14,21.6,-0.10432,0.0001,12.04342]
[1777653496430,27.44,78246.9,21.6,-0.10384,0.0001,12.00411]
[1777653501689,27.44,78247.97,21.6,-0.10373,0.0001,11.99504]
[1777653506951,27.44,78250.67,21.6,-0.10346,0.0001,11.97293]
[1777653512766,27.44,78253.09,21.6,-0.1032,0.0001,11.94935]
[1777653517961,27.44,78253.57,21.6,-0.10315,0.0001,11.94566]
[1777653523843,27.44,78254.39,21.6,-0.10307,0.0001,11.93933]
[1777653528878,27.44,78253.61,21.6,-0.10315,0.0001,11.94592]
[1777653533004,27.44,78264.02,21.6,-0.10214,0.0001,11.86177]
[1777653533913,27.44,78264.61,21.6,-0.10208,0.0001,11.85715]
[1777653536894,27.44,78258.63,21.6,-0.10266,0.0001,11.90502]
[1777653536980,27.44,78256.79,21.6,-0.10284,0.0001,11.91965]
[1777653537037,27.44,78256.79,21.6,-0.10284,0.0001,11.91965]
[1777653537940,27.44,78247.53,21.6,-0.10374,0.0001,11.99448]
[1777653542975,27.44,78247.13,21.6,-0.10378,0.0001,11.99779]
[1777653548011,27.44,78243.24,21.6,-0.10417,0.0001,12.02932]
[1777653552039,27.44,78256.84,21.6,-0.10283,0.0001,11.91873]
[1777653557073,27.44,78259.08,21.6,-0.10261,0.0001,11.90109]
[1777653562109,27.44,78258.59,21.6,-0.10267,0.0001,11.90565]
[1777653567903,27.44,78258.29,21.6,-0.1027,0.0001,11.90855]
[1777653570367,27.44,78261.04,21.6,-0.10244,0.0001,11.88659]
[1777653570416,27.44,78261.04,21.6,-0.10244,0.0001,11.88659]
[1777653570518,27.44,78261.04,21.6,-0.10244,0.0001,11.88659]
[1777653570886,27.44,78261.04,21.6,-0.10244,0.0001,11.88659]
[1777653570909,27.44,78261.04,21.6,-0.10244,0.0001,11.88659]
[1777653571002,27.45,78267.12,21.6,-0.10182,0.0001,11.83351]
[1777653571357,27.45,78267.12,21.6,-0.10182,0.0001,11.83351]
[1777653571360,27.45,78267.12,21.6,-0.10182,0.0001,11.83351]
[1777653571405,27.45,78267.12,21.6,-0.10182,0.0001,11.83351]
[1777653571431,27.45,78267.12,21.6,-0.10182,0.0001,11.83351]
[1777653571480,27.45,78267.12,21.6,-0.10182,0.0001,11.83351]
[1777653571717,27.44,78279.63,21.6,-0.1006,0.0001,11.73227]
[1777653572596,27.44,78293.28,21.6,-0.09929,0.0001,11.62238]
[1777653573415,27.44,78293.28,21.6,-0.09929,0.0001,11.62238]
[1777653576218,27.45,78298.55,21.6,-0.09879,0.0001,11.58043]
[1777653579741,27.45,78298.37,21.6,-0.09881,0.0001,11.58234]
[1777653579756,27.45,78298.37,21.6,-0.09881,0.0001,11.58234]
[1777653579832,27.45,78300.55,21.6,-0.09861,0.0001,11.56502]
[1777653581594,27.45,78308.8,21.6,-0.09782,9e-05,11.49873]
[1777653583655,27.45,78318.15,21.6,-0.09694,9e-05,11.42384]
[1777653583666,27.45,78318.15,21.6,-0.09694,9e-05,11.42384]
[1777653583711,27.45,78319.91,21.6,-0.09677,9e-05,11.40977]
[1777653586509,27.45,78319.04,21.6,-0.09686,9e-05,11.41756]
[1777653587026,27.45,78320.03,21.6,-0.09678,9e-05,11.41009]
[1777653587266,27.45,78320.03,21.6,-0.09678,9e-05,11.41009]
[1777653589935,27.45,78334.5,21.6,-0.09543,9e-05,11.29508]
[1777653591934,27.45,78343.44,21.6,-0.09461,9e-05,11.2246]
[1777653591949,27.45,78343.44,21.6,-0.09461,9e-05,11.2246]
[1777653592006,27.45,78344.09,21.6,-0.09455,9e-05,11.21974]
[1777653592492,27.45,78344.09,21.6,-0.09455,9e-05,11.21974]
[1777653592679,27.45,78344.09,21.6,-0.09455,9e-05,11.21974]
[1777653593024,27.45,78343.99,21.6,-0.09456,9e-05,11.22082]
[1777653593260,27.45,78343.99,21.6,-0.09456,9e-05,11.22082]
[1777653593674,27.45,78343.99,21.6,-0.09456,9e-05,11.22082]
[1777653597237,27.45,78348.97,21.6,-0.09412,9e-05,11.1827]
[1777653598890,27.45,78345.4,21.6,-0.09445,9e-05,11.21126]
[1777653598930,27.45,78343.01,21.6,-0.09467,9e-05,11.23046]
[1777653602602,27.45,78344.15,21.6,-0.09459,9e-05,11.2235]
[1777653602662,27.46,78344.99,21.6,-0.09452,9e-05,11.21756]
[1777653605162,27.46,78354.58,21.6,-0.09365,9e-05,11.14241]
[1777653605533,27.46,78354.58,21.6,-0.09365,9e-05,11.14241]
[1777653609262,27.46,78361.99,21.6,-0.09299,9e-05,11.08576]
[1777653610517,27.46,78368.27,21.6,-0.09243,9e-05,11.03686]
[1777653611346,27.46,78370.28,21.6,-0.09225,9e-05,11.02164]
[1777653612461,27.46,78368.06,21.6,-0.09246,9e-05,11.03966]
[1777653612566,27.46,78368.06,21.6,-0.09246,9e-05,11.03966]
[1777653612587,27.46,78368.06,21.6,-0.09246,9e-05,11.03966]
[1777653612653,27.46,78368.06,21.6,-0.09246,9e-05,11.03966]
[1777653612681,27.46,78368.06,21.6,-0.09246,9e-05,11.03966]
[1777653615820,27.46,78349.14,21.6,-0.09421,9e-05,11.19077]
[1777653616706,27.46,78349.14,21.6,-0.09421,9e-05,11.19077]
[1777653616999,27.46,78349.14,21.6,-0.09421,9e-05,11.19077]
[1777653617000,27.46,78345.22,21.6,-0.09457,9e-05,11.22211]
[1777653618753,27.46,78343.47,21.6,-0.09474,9e-05,11.23625]
[1777653622667,27.47,78333.03,21.6,-0.09574,9e-05,11.32182]
[1777653622882,27.47,78333.03,21.6,-0.09574,9e-05,11.32182]
[1777653622984,27.47,78331.43,21.6,-0.09589,9e-05,11.33512]
[1777653628589,27.47,78334.32,21.6,-0.09564,9e-05,11.31317]
[1777653631964,27.47,78329.08,21.6,-0.09613,9e-05,11.35505]
[1777653632006,27.47,78328.07,21.6,-0.09619,9e-05,11.35918]
[1777653633198,27.47,78324.37,21.6,-0.09654,9e-05,11.38869]
[1777653633623,27.47,78324.75,21.6,-0.09651,9e-05,11.38614]
[1777653635751,27.47,78324.03,21.6,-0.09658,9e-05,11.39191]
[1777653635842,27.47,78323.47,21.6,-0.09663,9e-05,11.3964]
[1777653641680,27.48,78318.91,21.6,-0.09709,9e-05,11.43535]
[1777653646715,27.48,78319.91,21.6,-0.09702,9e-05,11.42934]
[1777653647652,27.48,78319.91,21.6,-0.09702,9e-05,11.42934]
[1777653649724,27.48,78321.23,21.6,-0.0969,9e-05,11.41967]
[1777653649736,27.48,78321.88,21.6,-0.09685,9e-05,11.41493]
[1777653654771,27.48,78321.97,21.6,-0.09684,9e-05,11.41423]
[1777653656133,27.48,78321.98,21.6,-0.09684,9e-05,11.41416]
[1777653657042,27.48,78321.98,21.6,-0.09684,9e-05,11.41416]
[1777653656785,27.48,78309.27,21.6,-0.09803,9e-05,11.51554]
[1777653657914,27.48,78309.27,21.6,-0.09803,9e-05,11.51554]
[1777653658011,27.48,78298.94,21.6,-0.09901,0.0001,11.59806]
[1777653658896,27.48,78298.94,21.6,-0.09901,0.0001,11.59806]
[1777653658966,27.48,78298.94,21.6,-0.09901,0.0001,11.59806]
[1777653659083,27.48,78298.94,21.6,-0.09901,0.0001,11.59806]
[1777653659217,27.48,78296.52,21.6,-0.09925,0.0001,11.61763]
[1777653659900,27.48,78296.52,21.6,-0.09925,0.0001,11.61763]
[1777653660083,27.48,78296.52,21.6,-0.09925,0.0001,11.61763]
[1777653665326,27.48,78289.94,21.6,-0.09988,0.0001,11.67068]
[1777653665849,27.48,78297.27,21.6,-0.09918,0.0001,11.61189]
[1777653670884,27.48,78298.93,21.6,-0.099,0.0001,11.59698]
[1777653675920,27.48,78305.46,21.6,-0.09836,9e-05,11.54309]
[1777653678641,27.48,78305.74,21.6,-0.09833,9e-05,11.54037]
[1777653678941,27.48,78305.14,21.6,-0.09838,9e-05,11.54493]
[1777653682078,27.48,78302.2,21.6,-0.09867,0.0001,11.56885]
[1777653682969,27.48,78308.69,21.6,-0.09805,9e-05,11.51728]
[1777653688006,27.48,78309.76,21.6,-0.09794,9e-05,11.50776]
[1777653688976,27.48,78309.76,21.6,-0.09794,9e-05,11.50776]
[1777653692600,27.47,78304.73,21.6,-0.09838,9e-05,11.54317]
[1777653692676,27.47,78304.73,21.6,-0.09838,9e-05,11.54317]
[1777653693117,27.47,78304.73,21.6,-0.09838,9e-05,11.54317]
[1777653693129,27.47,78304.73,21.6,-0.09838,9e-05,11.54317]
[1777653693039,27.47,78297.51,21.6,-0.09906,0.0001,11.60078]
[1777653694046,27.47,78295.85,21.6,-0.09922,0.0001,11.61427]
[1777653695171,27.47,78299.68,21.6,-0.09886,0.0001,11.58323]
[1777653701095,27.47,78296.96,21.6,-0.09909,0.0001,11.60308]
[1777653701380,27.47,78296.96,21.6,-0.09909,0.0001,11.60308]
[1777653707110,27.47,78296.95,21.6,-0.09907,0.0001,11.6015]
[1777653707183,27.47,78296.26,21.6,-0.09914,0.0001,11.60671]
[1777653707728,27.47,78296.26,21.6,-0.09914,0.0001,11.60671]
[1777653708144,27.47,78286.1,21.6,-0.1001,0.0001,11.68796]
[1777653709623,27.47,78285.09,21.6,-0.1002,0.0001,11.69618]
[1777653715193,27.47,78285.3,21.6,-0.10018,0.0001,11.69416]
[1777653720227,27.47,78288.01,21.6,-0.09991,0.0001,11.67203]
[1777653721332,27.47,78288.01,21.6,-0.09991,0.0001,11.67203]
[1777653721446,27.47,78289.64,21.6,-0.09976,0.0001,11.6589]
[1777653727277,27.46,78291.5,21.6,-0.09955,0.0001,11.64146]
[1777653732312,27.46,78288.37,21.6,-0.09983,0.0001,11.66465]
[1777653737347,27.46,78296.68,21.6,-0.09901,0.0001,11.59621]
[1777653742597,27.46,78295.79,21.6,-0.09908,0.0001,11.60207]
[1777653742604,27.46,78295.79,21.6,-0.09908,0.0001,11.60207]
[1777653742627,27.46,78291.25,21.6,-0.09951,0.0001,11.63821]
[1777653744110,27.46,78291.25,21.6,-0.09951,0.0001,11.63821]
[1777653744680,27.46,78288.33,21.6,-0.09979,0.0001,11.66174]
[1777653744750,27.46,78288.33,21.6,-0.09979,0.0001,11.66174]
[1777653745827,27.46,78286.78,21.6,-0.09994,0.0001,11.67423]
[1777653745867,27.46,78274.85,21.6,-0.10109,0.0001,11.77033]
[1777653746770,27.46,78274.85,21.6,-0.10109,0.0001,11.77033]
[1777653748069,27.46,78273.59,21.6,-0.10121,0.0001,11.78036]
[1777653753459,27.45,78272.25,21.6,-0.1013,0.0001,11.78604]
[1777653758494,27.45,78272.14,21.6,-0.1013,0.0001,11.7862]
[1777653763528,27.45,78271.95,21.6,-0.10131,0.0001,11.78716]
[1777653763795,27.45,78271.95,21.6,-0.10131,0.0001,11.78716]
[1777653764823,27.45,78270.84,21.6,-0.10142,0.0001,11.79599]
[1777653764982,27.45,78270.84,21.6,-0.10142,0.0001,11.79599]
[1777653765381,27.45,78265.52,21.6,-0.10194,0.0001,11.83883]
[1777653765396,27.45,78265.52,21.6,-0.10194,0.0001,11.83883]
[1777653765753,27.45,78265.52,21.6,-0.10194,0.0001,11.83883]
[1777653765854,27.45,78258.89,21.6,-0.10258,0.0001,11.89227]
[1777653767047,27.45,78258.89,21.6,-0.10258,0.0001,11.89227]
[1777653767119,27.45,78258.45,21.6,-0.10262,0.0001,11.89556]
[1777653767849,27.45,78258.45,21.6,-0.10262,0.0001,11.89556]
[1777653767858,27.45,78258.45,21.6,-0.10262,0.0001,11.89556]
[1777653768020,27.45,78258.28,21.6,-0.10263,0.0001,11.8962]
[1777653773598,27.45,78251.91,21.6,-0.10326,0.0001,11.94842]
[1777653779158,27.45,78251.84,21.6,-0.10327,0.0001,11.94944]
[1777653779178,27.45,78251.7,21.6,-0.10329,0.0001,11.95069]
[1777653779268,27.45,78251.7,21.6,-0.10329,0.0001,11.95069]
[1777653779918,27.45,78257.85,21.6,-0.10269,0.0001,11.90095]
[1777653781917,27.45,78260.31,21.6,-0.10244,0.0001,11.88032]
[1777653781923,27.45,78260.31,21.6,-0.10244,0.0001,11.88032]
[1777653782015,27.45,78260.43,21.6,-0.10242,0.0001,11.87867]
[1777653787521,27.45,78258.43,21.6,-0.1026,0.0001,11.89356]
[1777653789695,27.45,78258.13,21.6,-0.10262,0.0001,11.89542]
[1777653793288,27.45,78258.14,21.6,-0.10261,0.0001,11.89436]
[1777653794018,27.45,78258.14,21.6,-0.10261,0.0001,11.89436]
[1777653797877,27.44,78257.99,21.6,-0.10261,0.0001,11.89437]
[1777653803297,27.44,78252.99,21.6,-0.10307,0.0001,11.93283]
[1777653804070,27.44,78252.99,21.6,-0.10307,0.0001,11.93283]
[1777653806639,27.44,78264.26,21.6,-0.10196,0.0001,11.84061]
[1777653814888,27.44,78264.89,21.6,-0.10184,0.0001,11.82932]
[1777653819923,27.43,78263.01,21.6,-0.10201,0.0001,11.84331]
[1777653824958,27.43,78261.03,21.6,-0.10219,0.0001,11.85796]
[1777653827440,27.43,78261.17,21.6,-0.10217,0.0001,11.85652]
[1777653827655,27.43,78261.17,21.6,-0.10217,0.0001,11.85652]
[1777653829227,27.43,78266.81,21.6,-0.10161,0.0001,11.81027]
[1777653831178,27.43,78269.04,21.6,-0.10139,0.0001,11.79177]
[1777653831924,27.43,78268.92,21.6,-0.1014,0.0001,11.79253]
[1777653835967,27.43,78269.32,21.6,-0.10135,0.0001,11.7885]
[1777653841070,27.43,78268.42,21.6,-0.10143,0.0001,11.79466]
[1777653846105,27.43,78273.02,21.6,-0.10097,0.0001,11.75673]
[1777653847317,27.43,78269.02,21.6,-0.10136,0.0001,11.78892]
[1777653850013,27.43,78266.25,21.6,-0.10162,0.0001,11.81096]
[1777653850912,27.43,78265.86,21.6,-0.10166,0.0001,11.81392]
[1777653856176,27.42,78268.94,21.6,-0.10135,0.0001,11.78795]
[1777653861211,27.42,78269.84,21.6,-0.10125,0.0001,11.77987]
[1777653862381,27.42,78271.17,21.6,-0.10112,0.0001,11.76897]
[1777653868267,27.42,78269.02,21.6,-0.10132,0.0001,11.78558]
[1777653873302,27.42,78270.71,21.6,-0.10112,0.0001,11.76717]
[1777653878336,27.42,78271.62,21.6,-0.10102,0.0001,11.7592]
[1777653879424,27.42,78271.62,21.6,-0.10102,0.0001,11.7592]
[1777653882311,27.42,78271.01,21.6,-0.10108,0.0001,11.76391]
[1777653886002,27.42,78270.38,21.6,-0.10113,0.0001,11.76828]
[1777653891318,27.42,78271.01,21.6,-0.10106,0.0001,11.76263]
[1777653897165,27.42,78270.31,21.6,-0.10112,0.0001,11.76764]
[1777653899248,27.42,78270.82,21.6,-0.10107,0.0001,11.7633]
[1777653900558,27.42,78267.44,21.6,-0.1014,0.0001,11.79039]
[1777653902447,27.41,78257.84,21.6,-0.10233,0.0001,11.86781]
[1777653903773,27.41,78255.11,21.6,-0.1026,0.0001,11.88969]
[1777653904067,27.41,78255.11,21.6,-0.1026,0.0001,11.88969]
[1777653904570,27.41,78251.8,21.6,-0.10292,0.0001,11.91625]
[1777653905086,27.41,78251.8,21.6,-0.10292,0.0001,11.91625]
[1777653905347,27.41,78244.15,21.6,-0.10367,0.0001,11.97809]
[1777653906835,27.41,78228.98,21.6,-0.10517,0.0001,12.10169]
[1777653909558,27.41,78217.44,21.6,-0.10632,0.0001,12.19545]
[1777653914593,27.41,78228.75,21.6,-0.10517,0.0001,12.10155]
[1777653919627,27.41,78223.55,21.6,-0.10568,0.0001,12.14302]
[1777653925385,27.41,78228.64,21.6,-0.10516,0.0001,12.1004]
[1777653930708,27.41,78225.72,21.6,-0.10544,0.0001,12.12321]
[1777653935944,27.4,78225.44,21.6,-0.10543,0.0001,12.12056]
[1777653939279,27.4,78237.52,21.6,-0.10422,0.0001,12.02156]
[1777653944988,27.4,78236.52,21.6,-0.10431,0.0001,12.02917]
[1777653947362,27.4,78234.74,21.6,-0.10448,0.0001,12.0435]
[1777653949529,27.4,78223.46,21.6,-0.10561,0.0001,12.13511]
[1777653954876,27.4,78221.49,21.6,-0.10578,0.0001,12.14956]
[1777653959912,27.4,78225.84,21.6,-0.10533,0.0001,12.11264]
[1777653964947,27.4,78229.16,21.6,-0.10499,0.0001,12.08455]
[1777653969981,27.39,78218.11,21.6,-0.10608,0.0001,12.17371]
[1777653975017,27.39,78217.33,21.6,-0.10614,0.0001,12.1785]
[1777653980052,27.39,78218.96,21.6,-0.10596,0.0001,12.16349]
[1777653985149,27.39,78221.52,21.6,-0.10568,0.0001,12.14138]
[1777653985218,27.39,78221.52,21.6,-0.10568,0.0001,12.14138]
[1777653987111,27.39,78237.19,21.6,-0.10411,0.0001,12.01295]
[1777653990328,27.39,78238.21,21.6,-0.10401,0.0001,12.00438]
[1777653996165,27.39,78228.13,21.6,-0.10498,0.0001,12.08192]
[1777654001200,27.38,78228.74,21.6,-0.10491,0.0001,12.07614]
[1777654006235,27.38,78226.41,21.6,-0.10513,0.0001,12.09443]
[1777654011270,27.38,78220.38,21.6,-0.10572,0.0001,12.14291]
[1777654012382,27.38,78220.38,21.6,-0.10572,0.0001,12.14291]
[1777654014850,27.38,78207.13,21.6,-0.10705,0.0001,12.25062]
[1777654020060,27.38,78207.77,21.6,-0.10696,0.0001,12.24344]
[1777654026833,27.37,78210.42,21.6,-0.10666,0.0001,12.21899]
[1777654030476,27.37,78209.81,21.6,-0.10671,0.0001,12.22299]
[1777654032834,27.37,78198.17,21.6,-0.10788,0.0001,12.31754]
[1777654036316,27.37,78198.68,21.6,-0.10781,0.0001,12.31193]
[1777654041486,27.36,78190.74,21.6,-0.10859,0.0001,12.37439]
[1777654045876,27.36,78198.82,21.6,-0.10774,0.0001,12.30623]
[1777654047894,27.36,78207.79,21.6,-0.10682,0.0001,12.2316]
[1777654053571,27.36,78213.18,21.6,-0.10621,0.0001,12.18079]
[1777654058605,27.36,78210.57,21.6,-0.10646,0.0001,12.20083]
[1777654064308,27.35,78217.35,21.6,-0.10577,0.0001,12.14448]
[1777654069683,27.35,78221.99,21.6,-0.10528,0.0001,12.105]
[1777654074718,27.35,78219.26,21.6,-0.10555,0.0001,12.12636]
[1777654079753,27.35,78220.13,21.6,-0.10545,0.0001,12.11817]
[1777654081767,27.35,78207.25,21.6,-0.10674,0.0001,12.22327]
[1777654087012,27.35,78206.56,21.6,-0.10679,0.0001,12.22747]
[1777654091178,27.34,78198.92,21.6,-0.10755,0.0001,12.28866]
[1777654091674,27.34,78198.71,21.6,-0.10756,0.0001,12.28993]
[1777654094083,27.34,78184.86,21.6,-0.10897,0.0001,12.40315]
[1777654103928,27.33,78184.99,21.6,-0.10888,0.0001,12.39552]
[1777654109544,27.33,78183.67,21.6,-0.10898,0.0001,12.40395]
[1777654119035,27.32,78182.3,21.6,-0.10901,0.0001,12.4042]
[1777654124069,27.31,78180.15,21.6,-0.10919,0.0001,12.41882]
[1777654124888,27.31,78180.15,21.6,-0.10919,0.0001,12.41882]
[1777654125189,27.31,78180.15,21.6,-0.10919,0.0001,12.41882]
[1777654125223,27.31,78171.17,21.6,-0.11011,0.0001,12.49252]
[1777654125640,27.31,78171.17,21.6,-0.11011,0.0001,12.49252]
[1777654126411,27.31,78171.17,21.6,-0.11011,0.0001,12.49252]
[1777654131775,27.31,78165.58,21.6,-0.11067,0.0001,12.53688]
[1777654132580,27.31,78165.58,21.6,-0.11067,0.0001,12.53688]
[1777654132587,27.31,78165.58,21.6,-0.11067,0.0001,12.53688]
[1777654132829,27.31,78165.08,21.6,-0.11072,0.0001,12.54068]
[1777654133135,27.31,78164.89,21.6,-0.11073,0.0001,12.5419]
[1777654136712,27.31,78165.01,21.6,-0.1107,0.0001,12.53968]
[1777654137163,27.31,78165.72,21.6,-0.11062,0.0001,12.53339]
[1777654142198,27.3,78167.12,21.6,-0.11043,0.0001,12.51777]
[1777654147233,27.29,78170.88,21.6,-0.10999,0.0001,12.48292]
[1777654151265,27.29,78185.52,21.6,-0.10845,0.0001,12.35901]
[1777654151773,27.29,78185.52,21.6,-0.10845,0.0001,12.35901]
[1777654156832,27.29,78183.42,21.6,-0.10863,0.0001,12.37373]
[1777654162343,27.28,78186.29,21.6,-0.1083,0.0001,12.34693]
[1777654167377,27.28,78182.78,21.6,-0.10863,0.0001,12.37341]
[1777654172412,27.27,78182.01,21.6,-0.10865,0.0001,12.37302]
[1777654177447,27.27,78183.4,21.6,-0.10847,0.0001,12.35886]
[1777654182483,27.27,78181.72,21.6,-0.10861,0.0001,12.37016]
[1777654187518,27.26,78184.76,21.6,-0.10827,0.0001,12.34235]
[1777654192552,27.26,78184.45,21.6,-0.10827,0.0001,12.34243]
[1777654197588,27.26,78182.55,21.6,-0.10843,0.0001,12.35555]
[1777654202623,27.25,78181.1,21.6,-0.10855,0.0001,12.36491]
[1777654203572,27.25,78181.1,21.6,-0.10855,0.0001,12.36491]
[1777654207413,27.25,78182.76,21.6,-0.10835,0.0001,12.34905]
[1777654210127,27.25,78179.9,21.6,-0.10863,0.0001,12.3717]
[1777654210150,27.25,78174.59,21.6,-0.10917,0.0001,12.41465]
[1777654212453,27.24,78173.03,21.6,-0.10933,0.0001,12.42743]
[1777654215157,27.24,78164.21,21.6,-0.11024,0.0001,12.50034]
[1777654217179,27.24,78166.07,21.6,-0.11005,0.0001,12.48475]
[1777654219245,27.24,78165.69,21.6,-0.11008,0.0001,12.48723]
[1777654224777,27.24,78158.07,21.6,-0.11084,0.0001,12.54838]
[1777654229812,27.24,78161.08,21.6,-0.11051,0.0001,12.52178]
[1777654234847,27.24,78160.75,21.6,-0.1105,0.0001,12.51888]
[1777654235737,27.24,78160.75,21.6,-0.1105,0.0001,12.51888]
[1777654240889,27.23,78160.46,21.6,-0.11051,0.0001,12.52018]
[1777654245924,27.23,78161.76,21.6,-0.11037,0.0001,12.50857]
[1777654251462,27.23,78159.4,21.6,-0.11061,0.0001,12.52757]
[1777654256738,27.23,78162.73,21.6,-0.11025,0.0001,12.49888]
[1777654256793,27.23,78162.73,21.6,-0.11025,0.0001,12.49888]
[1777654257002,27.23,78167.17,21.6,-0.10978,0.0001,12.46185]
[1777654258003,27.23,78167.17,21.6,-0.10978,0.0001,12.46185]
[1777654258009,27.23,78169.78,21.6,-0.1095,0.0001,12.43953]
[1777654260430,27.23,78169.33,21.6,-0.10955,0.0001,12.44308]
[1777654260435,27.23,78169.33,21.6,-0.10955,0.0001,12.44308]
[1777654260477,27.23,78169.93,21.6,-0.10948,0.0001,12.43792]
[1777654260966,27.23,78169.93,21.6,-0.10948,0.0001,12.43792]
[1777654261402,27.23,78169.93,21.6,-0.10948,0.0001,12.43792]
[1777654261423,27.23,78172.88,21.6,-0.10917,0.0001,12.41297]
[1777654262092,27.23,78172.88,21.6,-0.10917,0.0001,12.41297]
[1777654262593,27.23,78174.77,21.6,-0.10898,0.0001,12.39716]
[1777654264617,27.23,78174.36,21.6,-0.10901,0.0001,12.40015]
[1777654265693,27.23,78180.43,21.6,-0.10838,0.0001,12.34943]
[1777654265765,27.23,78182.69,21.6,-0.10814,0.0001,12.33038]
[1777654266712,27.23,78182.69,21.6,-0.10814,0.0001,12.33038]
[1777654267326,27.23,78186.59,21.6,-0.10774,0.0001,12.29767]
[1777654271202,27.22,78197.68,21.6,-0.1066,0.0001,12.20529]
[1777654275362,27.22,78198.68,21.6,-0.10649,0.0001,12.19625]
[1777654281177,27.22,78199.06,21.6,-0.10643,0.0001,12.19166]
[1777654286212,27.22,78198.24,21.6,-0.1065,0.0001,12.19748]
[1777654291247,27.22,78198.05,21.6,-0.10648,0.0001,12.194]
[1777654296282,27.22,78200.9,21.6,-0.10618,0.0001,12.16961]
[1777654297465,27.22,78200.9,21.6,-0.10618,0.0001,12.16961]
[1777654298726,27.22,78215.09,21.6,-0.10474,0.0001,12.05255]
[1777654300214,27.22,78216.64,21.6,-0.10459,0.0001,12.03986]
[1777654305715,27.22,78218.64,21.6,-0.10439,0.0001,12.02382]
[1777654306608,27.22,78237.67,21.6,-0.1025,0.0001,11.86813]
[1777654307765,27.22,78237.67,21.6,-0.1025,0.0001,11.86813]
[1777654308300,27.22,78240.72,21.6,-0.1022,0.0001,11.84351]
[1777654308367,27.22,78239.39,21.6,-0.10234,0.0001,11.85469]
[1777654310064,27.22,78239.75,21.6,-0.1023,0.0001,11.85159]
[1777654310576,27.22,78240.52,21.6,-0.10222,0.0001,11.84515]
[1777654316204,27.22,78246.99,21.6,-0.10161,0.0001,11.79405]
[1777654320236,27.22,78231.52,21.6,-0.10315,0.0001,11.92155]
[1777654320816,27.22,78231.1,21.6,-0.10319,0.0001,11.92521]
[1777654320830,27.22,78231.1,21.6,-0.10319,0.0001,11.92521]
[1777654321643,27.22,78213.71,21.6,-0.10493,0.0001,12.06803]
[1777654322343,27.22,78213.71,21.6,-0.10493,0.0001,12.06803]
[1777654324387,27.22,78208.91,21.6,-0.10542,0.0001,12.10775]
[1777654325934,27.22,78206.46,21.6,-0.10567,0.0001,12.12794]
[1777654331528,27.22,78206.42,21.6,-0.10566,0.0001,12.12779]
[1777654336563,27.22,78206.12,21.6,-0.10569,0.0001,12.12985]
[1777654338575,27.22,78205.73,21.6,-0.10573,0.0001,12.13298]
[1777654342028,27.22,78192.06,21.6,-0.10711,0.0001,12.24494]
[1777654346112,27.22,78189.54,21.6,-0.10735,0.0001,12.26464]
[1777654347345,27.22,78180.46,21.6,-0.10828,0.0001,12.33949]
[1777654347354,27.22,78180.46,21.6,-0.10828,0.0001,12.33949]
[1777654349121,27.22,78176.12,21.6,-0.10872,0.0001,12.37477]
[1777654349129,27.22,78176.12,21.6,-0.10872,0.0001,12.37477]
[1777654354479,27.21,78175.27,21.6,-0.10875,0.0001,12.37567]
[1777654355703,27.21,78180.5,21.6,-0.10821,0.0001,12.33186]
[1777654358537,27.21,78184.56,21.6,-0.10778,0.0001,12.29706]
[1777654363752,27.21,78186.09,21.6,-0.10759,0.0001,12.28243]
[1777654368794,27.21,78198.14,21.6,-0.10635,0.0001,12.18164]
[1777654373829,27.21,78196.23,21.6,-0.10653,0.0001,12.19664]
[1777654378863,27.2,78195.33,21.6,-0.10662,0.0001,12.20322]
[1777654380696,27.2,78195.33,21.6,-0.10662,0.0001,12.20322]
[1777654380761,27.2,78195.33,21.6,-0.10662,0.0001,12.20322]
[1777654385913,27.2,78200.21,21.6,-0.10611,0.0001,12.16182]
[1777654390948,27.2,78198.27,21.6,-0.1063,0.0001,12.17724]
[1777654395983,27.2,78198.15,21.6,-0.1063,0.0001,12.17755]
[1777654399002,27.2,78202.36,21.6,-0.10587,0.0001,12.14257]
[1777654399157,27.2,78202.36,21.6,-0.10587,0.0001,12.14257]
[1777654401018,27.2,78218.09,21.6,-0.10428,0.0001,12.01315]
[1777654406053,27.2,78213.0,21.6,-0.1048,0.0001,12.05524]
[1777654411088,27.2,78211.0,21.6,-0.10497,0.0001,12.06766]
[1777654416123,27.2,78212.09,21.6,-0.10486,0.0001,12.05863]
[1777654421158,27.2,78212.97,21.6,-0.10477,0.0001,12.05136]
[1777654426194,27.2,78208.42,21.6,-0.10522,0.0001,12.08837]
[1777654431229,27.2,78208.48,21.6,-0.10522,0.0001,12.08758]
[1777654435570,27.2,78220.07,21.6,-0.10405,0.0001,11.99223]
[1777654440747,27.2,78223.53,21.6,-0.10371,0.0001,11.96415]
[1777654446335,27.2,78207.46,21.6,-0.10532,0.0001,12.09582]
[1777654451370,27.2,78215.18,21.6,-0.10454,0.0001,12.03211]
[1777654454046,27.2,78221.85,21.6,-0.10387,0.0001,11.97734]
[1777654456313,27.2,78234.96,21.6,-0.10257,0.0001,11.87021]
[1777654457637,27.2,78237.97,21.6,-0.10227,0.0001,11.84585]
[1777654463454,27.2,78242.87,21.6,-0.10182,0.0001,11.80819]
[1777654468490,27.21,78243.95,21.6,-0.10173,0.0001,11.80127]
[1777654473526,27.21,78240.41,21.6,-0.10208,0.0001,11.82804]
[1777654477010,27.21,78240.73,21.6,-0.10206,0.0001,11.82651]
[1777654477554,27.21,78246.41,21.6,-0.1015,0.0001,11.78056]
[1777654480703,27.21,78251.09,21.6,-0.10104,0.0001,11.74243]
[1777654480738,27.21,78251.09,21.6,-0.10104,0.0001,11.74243]
[1777654481184,27.21,78250.14,21.6,-0.10114,0.0001,11.7502]
[1777654481365,27.21,78250.14,21.6,-0.10114,0.0001,11.7502]
[1777654482579,27.21,78259.12,21.6,-0.10026,0.0001,11.67718]
[1777654482657,27.21,78259.12,21.6,-0.10026,0.0001,11.67718]
[1777654482681,27.21,78259.12,21.6,-0.10026,0.0001,11.67718]
[1777654482708,27.21,78259.12,21.6,-0.10026,0.0001,11.67718]
[1777654482737,27.21,78259.12,21.6,-0.10026,0.0001,11.67718]
[1777654483191,27.21,78265.46,21.6,-0.09965,0.0001,11.62586]
[1777654485011,27.21,78281.11,21.6,-0.09815,0.0001,11.49974]
[1777654490462,27.21,78284.64,21.6,-0.09783,0.0001,11.47328]
[1777654491453,27.22,78285.63,21.6,-0.09774,0.0001,11.46573]
[1777654492663,27.22,78279.26,21.6,-0.09836,0.0001,11.51758]
[1777654497698,27.22,78285.42,21.6,-0.09779,0.0001,11.47023]
[1777654502733,27.22,78288.64,21.6,-0.09751,0.0001,11.44642]
[1777654503701,27.22,78288.64,21.6,-0.09751,0.0001,11.44642]
[1777654503740,27.22,78289.04,21.6,-0.09748,0.0001,11.44363]
[1777654505770,27.22,78293.34,21.6,-0.09707,9e-05,11.40901]
[1777654505872,27.22,78293.44,21.6,-0.09706,9e-05,11.40824]
[1777654507608,27.22,78296.05,21.6,-0.09682,9e-05,11.38773]
[1777654507862,27.22,78296.05,21.6,-0.09682,9e-05,11.38773]
[1777654507952,27.22,78296.05,21.6,-0.09682,9e-05,11.38773]
[1777654507945,27.22,78299.09,21.6,-0.09654,9e-05,11.36381]
[1777654508775,27.22,78303.76,21.6,-0.0961,9e-05,11.32644]
[1777654511238,27.23,78305.59,21.6,-0.09594,9e-05,11.31296]
[1777654511796,27.23,78309.45,21.6,-0.09558,9e-05,11.28266]
[1777654514030,27.23,78316.83,21.6,-0.0949,9e-05,11.22412]
[1777654514041,27.23,78316.83,21.6,-0.0949,9e-05,11.22412]
[1777654514817,27.23,78317.0,21.6,-0.09489,9e-05,11.22307]
[1777654515454,27.23,78317.0,21.6,-0.09489,9e-05,11.22307]
[1777654515460,27.23,78317.0,21.6,-0.09489,9e-05,11.22307]
[1777654515824,27.23,78318.1,21.6,-0.09479,9e-05,11.21503]
[1777654520927,27.23,78320.51,21.6,-0.09458,9e-05,11.1971]
[1777654524245,27.23,78318.99,21.6,-0.09474,9e-05,11.21053]
[1777654528778,27.23,78307.41,21.6,-0.09583,9e-05,11.30415]
[1777654531833,27.24,78305.75,21.6,-0.096,9e-05,11.31792]
[1777654536299,27.24,78321.01,21.6,-0.09455,9e-05,11.1931]
[1777654542009,27.24,78320.04,21.6,-0.09467,9e-05,11.2029]
[1777654547044,27.24,78317.21,21.6,-0.09495,9e-05,11.22716]
[1777654553086,27.25,78315.28,21.6,-0.09515,9e-05,11.24431]
[1777654558121,27.25,78317.57,21.6,-0.09496,9e-05,11.22782]
[1777654563156,27.25,78318.06,21.6,-0.09493,9e-05,11.22551]
[1777654568192,27.25,78317.94,21.6,-0.09496,9e-05,11.22806]
[1777654573227,27.25,78319.58,21.6,-0.09482,9e-05,11.21661]
[1777654577195,27.26,78321.11,21.6,-0.09469,9e-05,11.20543]
[1777654581119,27.26,78332.03,21.6,-0.0937,9e-05,11.12008]
[1777654586318,27.26,78334.88,21.6,-0.09347,9e-05,11.10046]
[1777654587127,27.26,78334.88,21.6,-0.09347,9e-05,11.10046]
[1777654589697,27.26,78327.26,21.6,-0.09419,9e-05,11.16199]
[1777654589771,27.26,78326.32,21.6,-0.09428,9e-05,11.16986]
[1777654590680,27.26,78326.32,21.6,-0.09428,9e-05,11.16986]
[1777654591088,27.27,78326.38,21.6,-0.09428,9e-05,11.17021]
[1777654592305,27.27,78319.46,21.6,-0.09491,9e-05,11.22219]
[1777654592313,27.27,78319.46,21.6,-0.09491,9e-05,11.22219]
[1777654592360,27.27,78317.01,21.6,-0.09514,9e-05,11.24247]
[1777654594404,27.27,78317.34,21.6,-0.09512,9e-05,11.24009]
[1777654595461,27.27,78316.01,21.6,-0.09524,9e-05,11.25096]
[1777654595616,27.27,78316.01,21.6,-0.09524,9e-05,11.25096]
[1777654595683,27.27,78306.93,21.6,-0.0961,9e-05,11.32381]
[1777654600398,27.27,78303.24,21.6,-0.09647,9e-05,11.35557]
[1777654602595,27.27,78302.12,21.6,-0.09659,9e-05,11.36564]
[1777654602680,27.27,78302.96,21.6,-0.09651,9e-05,11.35944]
[1777654606729,27.28,78300.8,21.6,-0.09672,9e-05,11.37713]
[1777654606735,27.28,78300.8,21.6,-0.09672,9e-05,11.37713]
[1777654606752,27.28,78297.92,21.6,-0.097,9e-05,11.40033]
[1777654610843,27.28,78294.15,21.6,-0.09737,9e-05,11.43203]
[1777654610954,27.28,78294.15,21.6,-0.09737,9e-05,11.43203]
[1777654617324,27.28,78302.48,21.6,-0.09662,9e-05,11.3683]
[1777654619095,27.28,78301.85,21.6,-0.09668,9e-05,11.37387]
[1777654621527,27.28,78297.74,21.6,-0.09709,9e-05,11.40825]
[1777654626605,27.29,78292.45,21.6,-0.09762,0.0001,11.45335]
[1777654631544,27.29,78289.8,21.6,-0.09789,0.0001,11.47605]
[1777654634724,27.29,78279.42,21.6,-0.09889,0.0001,11.56055]
[1777654640365,27.29,78281.17,21.6,-0.09873,0.0001,11.54717]
[1777654646746,27.3,78284.64,21.6,-0.09842,0.0001,11.52101]
[1777654647140,27.3,78284.64,21.6,-0.09842,0.0001,11.52101]
[1777654652788,27.3,78281.97,21.6,-0.09867,0.0001,11.53987]
[1777654657823,27.3,78282.07,21.6,-0.09867,0.0001,11.54016]
[1777654658876,27.3,78282.07,21.7,-0.09867,0.0001,11.54016]
[1777654658882,27.3,78282.07,21.7,-0.09867,0.0001,11.54016]
[1777654658896,27.3,78282.07,21.7,-0.09867,0.0001,11.54016]
[1777654660844,27.3,78265.66,21.7,-0.10026,0.0001,11.67323]
[1777654661157,27.3,78265.66,21.7,-0.10026,0.0001,11.67323]
[1777654661166,27.3,78265.66,21.7,-0.10026,0.0001,11.67323]
[1777654666280,27.3,78256.92,21.7,-0.10111,0.0001,11.74398]
[1777654669027,27.3,78254.01,21.7,-0.10139,0.0001,11.76745]
[1777654673205,27.3,78246.84,21.7,-0.10209,0.0001,11.82514]
[1777654678363,27.3,78250.55,21.7,-0.10171,0.0001,11.79398]
[1777654679660,27.3,78252.17,21.7,-0.10155,0.0001,11.78065]
[1777654679782,27.3,78252.17,21.7,-0.10155,0.0001,11.78065]
[1777654681309,27.3,78252.84,21.7,-0.10148,0.0001,11.77492]
[1777654682064,27.3,78252.84,21.7,-0.10148,0.0001,11.77492]
[1777654686139,27.3,78258.23,21.7,-0.10095,0.0001,11.7309]
[1777654686820,27.3,78252.3,21.7,-0.10153,0.0001,11.77898]
[1777654687448,27.3,78244.65,21.7,-0.10228,0.0001,11.84105]
[1777654689788,27.3,78244.66,21.7,-0.10227,0.0001,11.84051]
[1777654690183,27.29,78244.57,21.7,-0.10228,0.0001,11.84102]
[1777654693060,27.29,78245.11,21.7,-0.10222,0.0001,11.83617]
[1777654694535,27.29,78243.43,21.7,-0.10238,0.0001,11.8494]
[1777654695085,27.29,78243.42,21.7,-0.10238,0.0001,11.84926]
[1777654696082,27.29,78243.42,21.7,-0.10238,0.0001,11.84926]
[1777654701127,27.3,78250.3,21.7,-0.10172,0.0001,11.79463]
[1777654701634,27.3,78250.3,21.7,-0.10172,0.0001,11.79463]
[1777654701760,27.3,78250.3,21.7,-0.10172,0.0001,11.79463]
[1777654702134,27.3,78255.55,21.7,-0.10121,0.0001,11.75223]
[1777654707168,27.29,78262.33,21.7,-0.10054,0.0001,11.6968]
[1777654707289,27.29,78262.33,21.7,-0.10054,0.0001,11.6968]
[1777654712827,27.29,78262.19,21.7,-0.10053,0.0001,11.69394]
[1777654713233,27.29,78260.03,21.7,-0.10074,0.0001,11.71148]
[1777654719252,27.29,78259.43,21.7,-0.10079,0.0001,11.71621]
[1777654723782,27.29,78259.35,21.7,-0.1008,0.0001,11.71683]
[1777654724032,27.29,78259.35,21.7,-0.1008,0.0001,11.71683]
[1777654728679,27.29,78262.97,21.7,-0.10045,0.0001,11.68763]
[1777654729322,27.3,78261.17,21.7,-0.10063,0.0001,11.70227]
[1777654734359,27.3,78262.13,21.7,-0.10053,0.0001,11.69472]
[1777654739395,27.3,78262.7,21.7,-0.10048,0.0001,11.6904]
[1777654740270,27.3,78262.7,21.7,-0.10048,0.0001,11.6904]
[1777654747450,27.3,78270.07,21.7,-0.09978,0.0001,11.6316]
[1777654751683,27.3,78266.68,21.7,-0.10011,0.0001,11.65933]
[1777654752578,27.3,78266.14,21.7,-0.10016,0.0001,11.66378]
[1777654753099,27.3,78266.14,21.7,-0.10016,0.0001,11.66378]
[1777654754437,27.3,78262.61,21.7,-0.10051,0.0001,11.69252]
[1777654754453,27.3,78262.61,21.7,-0.10051,0.0001,11.69252]
[1777654754971,27.3,78262.61,21.7,-0.10051,0.0001,11.69252]
[1777654755011,27.3,78262.61,21.7,-0.10051,0.0001,11.69252]
[1777654755070,27.3,78254.42,21.7,-0.10131,0.0001,11.75899]
[1777654755982,27.3,78229.3,21.7,-0.10379,0.0001,11.96416]
[1777654759325,27.3,78224.97,21.7,-0.10423,0.0001,12.0002]
[1777654764574,27.3,78217.13,21.7,-0.10502,0.0001,12.06459]
[1777654770160,27.3,78207.08,21.7,-0.10602,0.0001,12.14645]
[1777654775652,27.3,78203.37,21.7,-0.10636,0.0001,12.17165]
[1777654780687,27.3,78207.0,21.7,-0.10598,0.0001,12.14099]
[1777654785722,27.3,78211.74,21.7,-0.10549,0.0001,12.1014]
[1777654790756,27.29,78201.89,21.7,-0.10648,0.0001,12.18153]
[1777654795792,27.29,78204.27,21.7,-0.10622,0.0001,12.16098]
[1777654800748,27.29,78201.1,21.7,-0.10654,0.0001,12.18631]
[1777654800774,27.29,78201.1,21.7,-0.10654,0.0001,12.18631]
[1777654801227,27.29,78201.1,21.7,-0.10654,0.0001,12.18631]
[1777654802273,27.29,78179.54,21.7,-0.10874,0.0001,12.36378]
[1777654802603,27.29,78179.54,21.7,-0.10874,0.0001,12.36378]
[1777654805029,27.29,78176.94,21.7,-0.109,0.0001,12.38447]
[1777654809508,27.29,78194.28,21.7,-0.10719,0.0001,12.23925]
[1777654809602,27.29,78194.28,21.7,-0.10719,0.0001,12.23925]
[1777654809756,27.29,78194.28,21.7,-0.10719,0.0001,12.23925]
[1777654814202,27.29,78201.87,21.7,-0.10641,0.0001,12.17595]
[1777654814230,27.29,78205.46,21.7,-0.10604,0.0001,12.14625]
[1777654814662,27.29,78205.46,21.7,-0.10604,0.0001,12.14625]
[1777654815096,27.29,78205.46,21.7,-0.10604,0.0001,12.14625]
[1777654815736,27.28,78207.93,21.7,-0.10579,0.0001,12.12582]
[1777654816185,27.29,78210.12,21.7,-0.10558,0.0001,12.10817]
[1777654821995,27.28,78209.17,21.7,-0.10567,0.0001,12.11548]
[1777654825581,27.28,78210.58,21.7,-0.10552,0.0001,12.10352]
[1777654825809,27.28,78210.58,21.7,-0.10552,0.0001,12.10352]
[1777654825833,27.28,78210.58,21.7,-0.10552,0.0001,12.10352]
[1777654827030,27.28,78232.58,21.7,-0.10332,0.0001,11.92332]
[1777654827326,27.28,78232.58,21.7,-0.10332,0.0001,11.92332]
[1777654833072,27.29,78246.01,21.7,-0.10198,0.0001,11.81122]
[1777654838107,27.29,78245.64,21.7,-0.10203,0.0001,11.8157]
[1777654839836,27.29,78245.96,21.7,-0.102,0.0001,11.81337]
[1777654841925,27.29,78249.13,21.7,-0.1017,0.0001,11.78813]
[1777654842847,27.29,78253.93,21.7,-0.10123,0.0001,11.74944]
[1777654844581,27.29,78256.23,21.7,-0.10102,0.0001,11.73151]
[1777654844680,27.29,78256.23,21.7,-0.10102,0.0001,11.73151]
[1777654844968,27.29,78256.23,21.7,-0.10102,0.0001,11.73151]
[1777654845157,27.29,78259.05,21.7,-0.10075,0.0001,11.70903]
[1777654845676,27.29,78259.05,21.7,-0.10075,0.0001,11.70903]
[1777654847433,27.29,78260.91,21.7,-0.10056,0.0001,11.69389]
[1777654853214,27.29,78262.87,21.7,-0.10037,0.0001,11.67797]
[1777654858250,27.29,78267.05,21.7,-0.09997,0.0001,11.64423]
[1777654859104,27.29,78267.05,21.7,-0.09997,0.0001,11.64423]
[1777654863099,27.29,78266.91,21.7,-0.09998,0.0001,11.64557]
[1777654863100,27.29,78266.91,21.7,-0.09998,0.0001,11.64557]
[1777654868322,27.29,78264.02,21.7,-0.10027,0.0001,11.66943]
[1777654873357,27.29,78264.3,21.7,-0.10025,0.0001,11.66741]
[1777654876126,27.29,78264.35,21.7,-0.10024,0.0001,11.66713]
[1777654881412,27.29,78264.2,21.7,-0.10026,0.0001,11.66897]
[1777654883847,27.29,78264.84,21.7,-0.1002,0.0001,11.66403]
[1777654883945,27.29,78266.84,21.7,-0.10001,0.0001,11.64798]
[1777654884991,27.29,78266.84,21.7,-0.10001,0.0001,11.64798]
[1777654885027,27.29,78274.19,21.7,-0.0993,0.0001,11.58829]
[1777654885893,27.29,78274.19,21.7,-0.0993,0.0001,11.58829]
[1777654889095,27.3,78285.79,21.7,-0.0982,0.0001,11.49571]
[1777654889912,27.3,78285.9,21.7,-0.09819,0.0001,11.4952]
[1777654889926,27.3,78287.35,21.7,-0.09806,0.0001,11.48391]
[1777654895306,27.3,78286.42,21.7,-0.09811,0.0001,11.48719]
[1777654897526,27.3,78299.71,21.7,-0.09685,9e-05,11.38029]
[1777654900322,27.3,78302.81,21.7,-0.09656,9e-05,11.35553]
[1777654900350,27.3,78302.81,21.7,-0.09656,9e-05,11.35553]
[1777654900816,27.3,78289.96,21.7,-0.09778,0.0001,11.45889]
[1777654902693,27.3,78277.51,21.7,-0.09898,0.0001,11.55985]
[1777654907792,27.3,78279.64,21.7,-0.09878,0.0001,11.54367]
[1777654907922,27.3,78279.64,21.7,-0.09878,0.0001,11.54367]
[1777654911807,27.3,78272.74,21.7,-0.09946,0.0001,11.60022]
[1777654913048,27.3,78272.95,21.7,-0.09944,0.0001,11.59869]
[1777654918721,27.3,78281.94,21.7,-0.09859,0.0001,11.52726]
[1777654918813,27.3,78283.61,21.7,-0.09843,0.0001,11.51411]
[1777654921444,27.3,78287.92,21.7,-0.09802,0.0001,11.4792]
[1777654922044,27.3,78287.92,21.7,-0.09802,0.0001,11.4792]
[1777654926264,27.3,78298.85,21.7,-0.09698,9e-05,11.39132]
[1777654931335,27.3,78292.96,21.7,-0.09754,0.0001,11.43874]
[1777654931413,27.3,78293.05,21.7,-0.09753,0.0001,11.43795]
[1777654932482,27.3,78291.34,21.7,-0.09769,0.0001,11.45162]
[1777654932991,27.3,78291.34,21.7,-0.09769,0.0001,11.45162]
[1777654937809,27.3,78275.58,21.7,-0.09922,0.0001,11.57987]
[1777654942844,27.31,78275.94,21.7,-0.09919,0.0001,11.57777]
[1777654947878,27.31,78276.33,21.7,-0.09916,0.0001,11.57547]
[1777654952914,27.31,78276.23,21.7,-0.09915,0.0001,11.57315]
[1777654957949,27.31,78275.66,21.7,-0.09922,0.0001,11.57869]
[1777654961140,27.31,78276.6,21.7,-0.09913,0.0001,11.5715]
[1777654967011,27.31,78275.79,21.7,-0.09923,0.0001,11.5796]
[1777654970665,27.31,78276.35,21.7,-0.09918,0.0001,11.57567]
[1777654970714,27.31,78276.35,21.7,-0.09918,0.0001,11.57567]
[1777654971041,27.31,78281.26,21.7,-0.09871,0.0001,11.53628]
[1777654973853,27.31,78291.92,21.7,-0.09769,0.0001,11.45027]
[1777654977565,27.31,78283.13,21.7,-0.09853,0.0001,11.52044]
[1777654978091,27.31,78281.11,21.7,-0.09872,0.0001,11.53655]
[1777654983468,27.31,78283.45,21.7,-0.0985,0.0001,11.51873]
[1777654993196,27.32,78279.13,21.7,-0.09895,0.0001,11.5562]
[1777654994321,27.32,78279.13,21.7,-0.09895,0.0001,11.5562]
[1777654994331,27.32,78279.13,21.7,-0.09895,0.0001,11.5562]
[1777654999019,27.32,78279.62,21.7,-0.09892,0.0001,11.55326]
[1777654999238,27.32,78282.92,21.7,-0.0986,0.0001,11.52687]
[1777655000509,27.32,78282.92,21.7,-0.0986,0.0001,11.52687]
[1777655002020,27.32,78292.37,21.7,-0.0977,0.0001,11.45059]
[1777655002350,27.32,78284.65,21.7,-0.09843,0.0001,11.51256]
[1777655004432,27.32,78273.24,21.7,-0.09953,0.0001,11.60495]
[1777655004639,27.32,78273.24,21.7,-0.09953,0.0001,11.60495]
[1777655010315,27.32,78276.38,21.7,-0.09924,0.0001,11.5804]
[1777655015350,27.32,78276.45,21.7,-0.09921,0.0001,11.5766]
[1777655017964,27.32,78275.76,21.7,-0.09928,0.0001,11.58256]
[1777655017997,27.32,78275.76,21.7,-0.09928,0.0001,11.58256]
[1777655019099,27.32,78270.44,21.7,-0.0998,0.0001,11.6257]
[1777655024413,27.32,78264.23,21.7,-0.10041,0.0001,11.67638]
[1777655027312,27.32,78261.73,21.7,-0.10065,0.0001,11.69673]
[1777655027434,27.32,78262.51,21.7,-0.10057,0.0001,11.69047]
[1777655032470,27.32,78263.61,21.7,-0.10044,0.0001,11.67958]
[1777655037504,27.32,78262.18,21.7,-0.10056,0.0001,11.68927]
[1777655040614,27.32,78265.55,21.7,-0.10023,0.0001,11.66125]
[1777655040973,27.32,78263.66,21.7,-0.1004,0.0001,11.6762]
[1777655041539,27.32,78243.97,21.7,-0.10233,0.0001,11.83566]
[1777655043946,27.32,78237.44,21.7,-0.10298,0.0001,11.88969]
[1777655044569,27.32,78212.69,21.7,-0.10546,0.0001,12.09223]
[1777655048885,27.32,78209.28,21.7,-0.1058,0.0001,12.12003]
[1777655051830,27.32,78197.07,21.7,-0.10703,0.0001,12.21987]
[1777655056661,27.31,78204.83,21.7,-0.10623,0.0001,12.15501]
[1777655056906,27.31,78204.83,21.7,-0.10623,0.0001,12.15501]
[1777655057164,27.31,78204.83,21.7,-0.10623,0.0001,12.15501]
[1777655057405,27.31,78204.83,21.7,-0.10623,0.0001,12.15501]
[1777655060991,27.31,78206.06,21.7,-0.1061,0.0001,12.14423]
[1777655061029,27.31,78206.06,21.7,-0.1061,0.0001,12.14423]
[1777655061254,27.31,78206.06,21.7,-0.1061,0.0001,12.14423]
[1777655061344,27.31,78206.06,21.7,-0.1061,0.0001,12.14423]
[1777655061709,27.31,78205.72,21.7,-0.10613,0.0001,12.14686]
[1777655062368,27.31,78205.72,21.7,-0.10613,0.0001,12.14686]
[1777655062375,27.31,78205.72,21.7,-0.10613,0.0001,12.14686]
[1777655067889,27.31,78211.88,21.7,-0.1055,0.0001,12.09586]
[1777655068739,27.31,78192.08,21.7,-0.10751,0.0001,12.25842]
[1777655070737,27.31,78193.83,21.7,-0.10732,0.0001,12.24364]
[1777655076795,27.31,78185.83,21.7,-0.10808,0.0001,12.30264]
[1777655081831,27.3,78185.86,21.7,-0.10805,0.0001,12.30033]
[1777655087625,27.3,78175.09,21.7,-0.10913,0.0001,12.38723]
[1777655091517,27.3,78174.67,21.7,-0.10915,0.0001,12.38831]
[1777655093037,27.3,78168.11,21.7,-0.10981,0.0001,12.44141]
[1777655093455,27.29,78166.4,21.7,-0.10998,0.0001,12.45489]
[1777655095552,27.29,78152.37,21.7,-0.11144,0.0001,12.5707]
[1777655100585,27.27,78151.41,21.7,-0.11133,0.00011,12.56161]
[1777655100692,27.27,78151.39,21.7,-0.11133,0.00011,12.56136]
[1777655101602,27.27,78151.39,21.7,-0.11133,0.00011,12.56136]
[1777655101607,27.27,78151.39,21.7,-0.11133,0.00011,12.56136]
[1777655101649,27.27,78142.42,21.7,-0.11227,0.00011,12.63567]
[1777655106660,27.26,78150.29,21.7,-0.11139,0.00011,12.56631]
[1777655106663,27.26,78150.29,21.7,-0.11139,0.00011,12.56631]
[1777655106989,27.26,78149.28,21.7,-0.1115,0.00011,12.57472]
[1777655107100,27.26,78149.28,21.7,-0.1115,0.00011,12.57472]
[1777655107564,27.26,78137.57,21.7,-0.11273,0.00011,12.67234]
[1777655107720,27.26,78137.57,21.7,-0.11273,0.00011,12.67234]
[1777655108036,27.25,78124.76,21.7,-0.11403,0.00011,12.77396]
[1777655113049,27.24,78127.21,21.7,-0.11363,0.00011,12.74229]
[1777655118489,27.24,78123.26,21.7,-0.11404,0.00011,12.7746]
[1777655124126,27.23,78134.51,21.7,-0.1128,0.00011,12.67741]
[1777655129160,27.23,78130.99,21.7,-0.11317,0.00011,12.70627]
[1777655134195,27.23,78135.31,21.7,-0.11268,0.00011,12.66583]
[1777655134698,27.23,78135.31,21.7,-0.11268,0.00011,12.66583]
[1777655136592,27.23,78133.52,21.7,-0.11287,0.00011,12.68077]
[1777655136679,27.23,78134.17,21.7,-0.1128,0.00011,12.6753]
[1777655141821,27.22,78133.86,21.7,-0.11271,0.00011,12.6684]
[1777655146957,27.21,78140.48,21.7,-0.11199,0.00011,12.61131]
[1777655148480,27.21,78150.55,21.7,-0.11092,0.0001,12.52699]
[1777655148623,27.21,78150.55,21.7,-0.11092,0.0001,12.52699]
[1777655148684,27.21,78155.19,21.7,-0.11043,0.0001,12.48813]
[1777655152142,27.21,78157.77,21.7,-0.11014,0.0001,12.46488]
[1777655153879,27.21,78166.07,21.7,-0.10926,0.0001,12.39479]
[1777655159341,27.2,78168.66,21.7,-0.10897,0.0001,12.37097]
[1777655164408,27.2,78188.02,21.7,-0.10694,0.0001,12.20813]
[1777655169444,27.2,78183.71,21.7,-0.10737,0.0001,12.24224]
[1777655174479,27.2,78188.26,21.7,-0.10688,0.0001,12.20289]
[1777655175619,27.2,78188.26,21.7,-0.10688,0.0001,12.20289]
[1777655176843,27.19,78188.38,21.7,-0.10686,0.0001,12.20126]
[1777655183334,27.19,78175.14,21.7,-0.10819,0.0001,12.30884]
[1777655185525,27.19,78176.21,21.7,-0.10807,0.0001,12.29909]
[1777655185530,27.19,78176.21,21.7,-0.10807,0.0001,12.29909]
[1777655185557,27.19,78176.27,21.7,-0.10806,0.0001,12.29816]
[1777655190186,27.19,78171.61,21.7,-0.10854,0.0001,12.33659]
[1777655190592,27.19,78171.73,21.7,-0.10853,0.0001,12.33553]
[1777655195627,27.19,78163.71,21.7,-0.1093,0.0001,12.39572]
[1777655200662,27.18,78164.61,21.7,-0.10917,0.0001,12.38549]
[1777655205697,27.18,78165.34,21.7,-0.10906,0.0001,12.3767]
[1777655210746,27.17,78171.76,21.7,-0.10837,0.0001,12.32072]
[1777655216124,27.17,78169.02,21.7,-0.10863,0.0001,12.34151]
[1777655216373,27.17,78169.02,21.7,-0.10863,0.0001,12.34151]
[1777655217360,27.17,78161.56,21.7,-0.10939,0.0001,12.4025]
[1777655217634,27.17,78161.56,21.7,-0.10939,0.0001,12.4025]
[1777655217726,27.17,78155.43,21.7,-0.11002,0.0001,12.45293]
[1777655219919,27.17,78147.24,21.7,-0.11088,0.00011,12.52149]
[1777655220485,27.17,78147.24,21.7,-0.11088,0.00011,12.52149]
[1777655220699,27.17,78148.67,21.7,-0.11073,0.00011,12.50964]
[1777655222607,27.17,78150.94,21.7,-0.11049,0.0001,12.49039]
[1777655222704,27.17,78154.52,21.7,-0.11011,0.0001,12.46027]
[1777655222793,27.17,78154.52,21.7,-0.11011,0.0001,12.46027]
[1777655227865,27.16,78157.27,21.7,-0.10978,0.0001,12.43387]
[1777655232902,27.16,78158.23,21.7,-0.10964,0.0001,12.42275]
[1777655238345,27.16,78161.23,21.7,-0.1093,0.0001,12.39538]
[1777655243979,27.15,78166.3,21.7,-0.10872,0.0001,12.34911]
[1777655249017,27.15,78161.75,21.7,-0.10916,0.0001,12.38422]
[1777655254052,27.14,78161.65,21.7,-0.10911,0.0001,12.37811]
[1777655259104,27.14,78158.84,21.7,-0.10937,0.0001,12.39913]
[1777655261235,27.14,78154.92,21.7,-0.10977,0.0001,12.43053]
[1777655263144,27.13,78147.47,21.7,-0.11053,0.00011,12.49136]
[1777655263178,27.13,78146.71,21.7,-0.1106,0.00011,12.49696]
[1777655264586,27.13,78146.71,21.7,-0.1106,0.00011,12.49696]
[1777655264656,27.13,78146.2,21.7,-0.11065,0.00011,12.50091]
[1777655265424,27.13,78146.2,21.7,-0.11065,0.00011,12.50091]
[1777655265529,27.13,78145.68,21.7,-0.1107,0.00011,12.5045]
[1777655271173,27.13,78146.22,21.7,-0.11062,0.00011,12.49813]
[1777655273597,27.13,78146.0,21.7,-0.11064,0.00011,12.49968]
[1777655273702,27.13,78145.11,21.7,-0.11073,0.00011,12.50683]
[1777655278759,27.12,78150.79,21.7,-0.1101,0.0001,12.45667]
[1777655282118,27.12,78155.66,21.7,-0.10955,0.0001,12.41345]
[1777655282571,27.12,78155.66,21.7,-0.10955,0.0001,12.41345]
[1777655284264,27.12,78174.81,21.7,-0.10755,0.0001,12.2526]
[1777655289298,27.11,78174.21,21.7,-0.10759,0.0001,12.25575]
[1777655294334,27.11,78181.54,21.7,-0.10681,0.0001,12.19324]
[1777655295322,27.11,78181.54,21.7,-0.10681,0.0001,12.19324]
[1777655295327,27.11,78181.54,21.7,-0.10681,0.0001,12.19324]
[1777655295341,27.11,78176.13,21.7,-0.10737,0.0001,12.2378]
[1777655297178,27.11,78173.94,21.7,-0.10759,0.0001,12.25601]
[1777655297355,27.11,78174.53,21.7,-0.10753,0.0001,12.25112]
[1777655302390,27.11,78172.16,21.7,-0.10775,0.0001,12.26884]
[1777655304446,27.11,78171.76,21.7,-0.10779,0.0001,12.27177]
[1777655304482,27.11,78171.76,21.7,-0.10779,0.0001,12.27177]
[1777655304527,27.11,78171.76,21.7,-0.10779,0.0001,12.27177]
[1777655304815,27.11,78171.76,21.7,-0.10779,0.0001,12.27177]
[1777655304850,27.11,78172.16,21.7,-0.10774,0.0001,12.26805]
[1777655305656,27.11,78172.16,21.7,-0.10774,0.0001,12.26805]
[1777655305673,27.11,78172.16,21.7,-0.10774,0.0001,12.26805]
[1777655305744,27.11,78165.09,21.7,-0.10847,0.0001,12.32684]
[1777655306088,27.11,78165.09,21.7,-0.10847,0.0001,12.32684]
[1777655306646,27.11,78165.09,21.7,-0.10847,0.0001,12.32684]
[1777655306700,27.11,78161.19,21.7,-0.10887,0.0001,12.35881]
[1777655307724,27.11,78161.19,21.7,-0.10887,0.0001,12.35881]
[1777655307805,27.11,78157.59,21.7,-0.10925,0.0001,12.3891]
[1777655312952,27.11,78156.03,21.7,-0.10937,0.0001,12.39722]
[1777655315706,27.11,78152.34,21.7,-0.10976,0.0001,12.42766]
[1777655315781,27.11,78151.65,21.7,-0.10983,0.0001,12.43321]
[1777655315959,27.11,78151.65,21.7,-0.10983,0.0001,12.43321]
[1777655316850,27.11,78152.15,21.7,-0.10978,0.0001,12.42923]
[1777655322531,27.1,78149.22,21.7,-0.11007,0.0001,12.45233]
[1777655328573,27.1,78149.22,21.7,-0.11005,0.0001,12.45102]
[1777655333608,27.1,78148.51,21.7,-0.11011,0.0001,12.45594]
[1777655339287,27.1,78149.55,21.7,-0.10999,0.0001,12.44643]
[1777655344685,27.1,78146.03,21.7,-0.11034,0.00011,12.47444]
[1777655349720,27.1,78154.39,21.7,-0.10946,0.0001,12.40355]
[1777655354755,27.09,78154.68,21.7,-0.10942,0.0001,12.40051]
[1777655359791,27.09,78154.4,21.7,-0.10944,0.0001,12.40215]
[1777655361328,27.09,78154.44,21.7,-0.10943,0.0001,12.40167]
[1777655361350,27.09,78154.44,21.7,-0.10943,0.0001,12.40167]
[1777655361804,27.09,78158.32,21.7,-0.10903,0.0001,12.36916]
[1777655362540,27.09,78158.32,21.7,-0.10903,0.0001,12.36916]
[1777655363012,27.09,78158.71,21.7,-0.10899,0.0001,12.36618]
[1777655363819,27.09,78163.56,21.7,-0.10849,0.0001,12.32609]
[1777655365902,27.09,78163.96,21.7,-0.10844,0.0001,12.32266]
[1777655366002,27.09,78163.96,21.7,-0.10844,0.0001,12.32259]
[1777655369211,27.09,78158.71,21.7,-0.10898,0.0001,12.36538]
[1777655369861,27.09,78158.32,21.7,-0.10901,0.0001,12.36813]
[1777655374895,27.09,78159.97,21.7,-0.1088,0.0001,12.3498]
[1777655376654,27.09,78161.47,21.7,-0.10865,0.0001,12.33721]
[1777655376910,27.09,78164.97,21.7,-0.10828,0.0001,12.30797]
[1777655380210,27.09,78169.61,21.7,-0.10779,0.0001,12.26796]
[1777655380938,27.09,78180.79,21.7,-0.10663,0.0001,12.17468]
[1777655384442,27.09,78183.55,21.7,-0.10634,0.0001,12.15112]
[1777655390001,27.08,78192.59,21.7,-0.1054,0.0001,12.07473]
[1777655395040,27.08,78190.72,21.7,-0.10558,0.0001,12.08969]
[1777655400075,27.08,78188.11,21.7,-0.10584,0.0001,12.11058]
[1777655405110,27.08,78191.32,21.7,-0.10551,0.0001,12.08339]
[1777655410145,27.08,78191.3,21.7,-0.1055,0.0001,12.08306]
[1777655415180,27.08,78187.65,21.7,-0.10587,0.0001,12.11268]
[1777655420215,27.08,78185.84,21.7,-0.10604,0.0001,12.12673]
[1777655425250,27.08,78185.88,21.7,-0.10602,0.0001,12.12533]
[1777655430285,27.08,78187.79,21.7,-0.10581,0.0001,12.10848]
[1777655435319,27.07,78189.83,21.7,-0.10557,0.0001,12.08672]
[1777655440355,27.07,78188.18,21.7,-0.10573,0.0001,12.09959]
[1777655445391,27.07,78184.34,21.7,-0.10611,0.0001,12.13048]
[1777655449419,27.07,78196.51,21.7,-0.10486,0.0001,12.0292]
[1777655452734,27.07,78194.53,21.7,-0.10506,0.0001,12.04547]
[1777655453071,27.07,78200.26,21.7,-0.10448,0.0001,11.99808]
[1777655453318,27.07,78200.26,21.7,-0.10448,0.0001,11.99808]
[1777655453601,27.07,78212.18,21.7,-0.10328,0.0001,11.89984]
[1777655459496,27.07,78215.54,21.7,-0.10296,0.0001,11.87323]
[1777655464531,27.07,78220.12,21.7,-0.10251,0.0001,11.83669]
[1777655466089,27.07,78219.85,21.7,-0.10254,0.0001,11.83918]
[1777655466090,27.07,78219.85,21.7,-0.10254,0.0001,11.83918]
[1777655466299,27.07,78219.85,21.7,-0.10254,0.0001,11.83918]
[1777655467023,27.07,78219.85,21.7,-0.10254,0.0001,11.83918]
[1777655470155,27.08,78222.46,21.7,-0.1023,0.0001,11.81901]
[1777655475020,27.08,78222.0,21.7,-0.10236,0.0001,11.82394]
[1777655477800,27.08,78221.8,21.7,-0.10239,0.0001,11.82643]
[1777655482924,27.08,78225.82,21.7,-0.10201,0.0001,11.79497]
[1777655487576,27.08,78232.18,21.7,-0.1014,0.0001,11.74468]
[1777655491069,27.09,78229.87,21.7,-0.10164,0.0001,11.76512]
[1777655496756,27.09,78228.28,21.7,-0.1018,0.0001,11.77616]
[1777655497558,27.09,78228.28,21.7,-0.1018,0.0001,11.77616]
[1777655498044,27.09,78228.28,21.7,-0.1018,0.0001,11.77616]
[1777655500157,27.09,78234.05,21.7,-0.10124,0.0001,11.73006]
[1777655503044,27.09,78225.51,21.7,-0.10209,0.0001,11.80077]
[1777655508460,27.09,78222.0,21.7,-0.10246,0.0001,11.83106]
[1777655511224,27.1,78225.95,21.7,-0.10208,0.0001,11.7994]
[1777655514631,27.1,78236.56,21.7,-0.10104,0.0001,11.71366]
[1777655515079,27.1,78236.56,21.7,-0.10104,0.0001,11.71366]
[1777655515890,27.1,78238.21,21.7,-0.10089,0.0001,11.701]
[1777655516828,27.1,78238.21,21.7,-0.10089,0.0001,11.701]
[1777655517213,27.1,78238.53,21.7,-0.10086,0.0001,11.69833]
[1777655517904,27.1,78239.45,21.7,-0.10077,0.0001,11.69077]
[1777655518688,27.1,78239.45,21.7,-0.10077,0.0001,11.69077]
[1777655519057,27.1,78239.45,21.7,-0.10077,0.0001,11.69077]
[1777655518910,27.1,78239.04,21.7,-0.10081,0.0001,11.69455]
[1777655519589,27.1,78239.04,21.7,-0.10081,0.0001,11.69455]
[1777655519918,27.1,78236.37,21.7,-0.10107,0.0001,11.71631]
[1777655524953,27.1,78235.69,21.7,-0.10116,0.0001,11.72369]
[1777655525888,27.1,78235.69,21.7,-0.10116,0.0001,11.72369]
[1777655530756,27.1,78235.86,21.7,-0.10117,0.0001,11.72406]
[1777655530757,27.1,78235.86,21.7,-0.10117,0.0001,11.72406]
[1777655532671,27.1,78233.86,21.7,-0.10137,0.0001,11.74112]
[1777655538047,27.11,78237.44,21.7,-0.10104,0.0001,11.71379]
[1777655540561,27.11,78237.99,21.7,-0.101,0.0001,11.71]
[1777655541066,27.11,78237.96,21.7,-0.101,0.0001,11.71058]
[1777655547108,27.11,78238.37,21.7,-0.10096,0.0001,11.70675]
[1777655551952,27.11,78238.03,21.7,-0.10099,0.0001,11.70928]
[1777655552053,27.11,78238.2,21.7,-0.10094,0.0001,11.70369]
[1777655554205,27.11,78238.37,21.7,-0.10091,0.0001,11.7012]
[1777655554834,27.11,78238.37,21.7,-0.10091,0.0001,11.7012]
[1777655554934,27.11,78235.97,21.7,-0.10114,0.0001,11.72027]
[1777655560711,27.1,78237.53,21.7,-0.10098,0.0001,11.70704]
[1777655560809,27.1,78239.18,21.7,-0.10082,0.0001,11.69347]
[1777655561649,27.1,78239.18,21.7,-0.10082,0.0001,11.69347]
[1777655561717,27.1,78239.18,21.7,-0.10082,0.0001,11.69347]
[1777655561733,27.1,78239.18,21.7,-0.10082,0.0001,11.69347]
[1777655561832,27.1,78239.18,21.7,-0.10082,0.0001,11.69347]
[1777655561836,27.11,78239.08,21.7,-0.10083,0.0001,11.69466]
[1777655562199,27.11,78239.08,21.7,-0.10083,0.0001,11.69466]
[1777655562782,27.11,78239.08,21.7,-0.10083,0.0001,11.69466]
[1777655562795,27.11,78239.08,21.7,-0.10083,0.0001,11.69466]
[1777655562874,27.1,78244.1,21.7,-0.10033,0.0001,11.65314]
[1777655568255,27.1,78251.39,21.7,-0.09962,0.0001,11.59396]
[1777655573289,27.11,78251.48,21.7,-0.09962,0.0001,11.59358]
[1777655574488,27.11,78251.48,21.7,-0.09962,0.0001,11.59358]
[1777655574571,27.11,78251.21,21.7,-0.09964,0.0001,11.59585]
[1777655580340,27.1,78253.48,21.7,-0.0994,0.0001,11.57532]
[1777655585375,27.1,78254.46,21.7,-0.09928,0.0001,11.56575]
[1777655586561,27.1,78254.46,21.7,-0.09928,0.0001,11.56575]
[1777655588395,27.1,78266.71,21.7,-0.09809,0.0001,11.4655]
[1777655593431,27.1,78266.67,21.7,-0.09809,0.0001,11.46514]
[1777655595855,27.1,78267.3,21.7,-0.09802,0.0001,11.45991]
[1777655595864,27.1,78267.3,21.7,-0.09802,0.0001,11.45991]
[1777655601329,27.1,78272.47,21.7,-0.09752,0.0001,11.4177]
[1777655606522,27.1,78271.34,21.7,-0.09763,0.0001,11.42679]
[1777655611557,27.1,78269.99,21.7,-0.09773,0.0001,11.43367]
[1777655616741,27.1,78268.96,21.7,-0.09783,0.0001,11.44199]
[1777655616764,27.1,78268.96,21.7,-0.09783,0.0001,11.44199]
[1777655616830,27.1,78267.28,21.7,-0.09799,0.0001,11.4556]
[1777655622634,27.1,78258.97,21.7,-0.09882,0.0001,11.52516]
[1777655627775,27.1,78259.13,21.7,-0.09882,0.0001,11.52525]
[1777655633711,27.11,78259.21,21.7,-0.09884,0.0001,11.52726]
[1777655638745,27.11,78259.6,21.7,-0.09883,0.0001,11.52606]
[1777655643781,27.11,78262.0,21.7,-0.09862,0.0001,11.50862]
[1777655647122,27.11,78261.72,21.7,-0.09866,0.0001,11.51177]
[1777655652844,27.12,78265.25,21.7,-0.09836,0.0001,11.48652]
[1777655657879,27.12,78267.16,21.7,-0.0982,0.0001,11.47343]
[1777655658721,27.12,78267.16,21.7,-0.0982,0.0001,11.47343]
[1777655658766,27.12,78267.16,21.7,-0.0982,0.0001,11.47343]
[1777655658886,27.12,78269.07,21.7,-0.09802,0.0001,11.45845]
[1777655659907,27.12,78269.07,21.7,-0.09802,0.0001,11.45845]
[1777655660005,27.12,78269.09,21.7,-0.09802,0.0001,11.45831]
[1777655664466,27.13,78270.82,21.7,-0.09788,0.0001,11.44639]
[1777655664817,27.13,78270.82,21.7,-0.09788,0.0001,11.44639]
[1777655664928,27.13,78271.15,21.7,-0.09785,0.0001,11.44425]
[1777655669963,27.13,78276.66,21.7,-0.09733,0.0001,11.40026]
[1777655675000,27.13,78283.62,21.7,-0.09664,0.0001,11.3408]
[1777655678246,27.13,78296.88,21.7,-0.0954,9e-05,11.23487]
[1777655678488,27.13,78296.88,21.7,-0.0954,9e-05,11.23487]
[1777655679453,27.13,78296.67,21.7,-0.09542,9e-05,11.23691]
[1777655680088,27.13,78296.67,21.7,-0.09542,9e-05,11.23691]
[1777655683695,27.13,78304.24,21.7,-0.09473,9e-05,11.17766]
[1777655684474,27.13,78314.68,21.7,-0.09376,9e-05,11.09452]
[1777655690108,27.14,78320.67,21.7,-0.09324,9e-05,11.05019]
[1777655695143,27.14,78321.97,21.7,-0.09315,9e-05,11.04269]
[1777655695265,27.14,78321.97,21.7,-0.09315,9e-05,11.04269]
[1777655695449,27.14,78321.97,21.7,-0.09315,9e-05,11.04269]
[1777655700818,27.15,78323.11,21.7,-0.09308,9e-05,11.03647]
[1777655704093,27.15,78334.97,21.7,-0.09201,9e-05,10.94397]
[1777655707191,27.15,78333.21,21.7,-0.09219,9e-05,10.96015]
[1777655711730,27.16,78314.59,21.7,-0.09395,9e-05,11.11157]
[1777655714783,27.16,78305.99,21.7,-0.09477,9e-05,11.1817]
[1777655718312,27.16,78291.28,21.7,-0.09617,9e-05,11.3009]
[1777655723347,27.16,78287.55,21.7,-0.09653,0.0001,11.33184]
[1777655728382,27.16,78284.27,21.7,-0.09685,0.0001,11.35876]
[1777655733417,27.16,78282.52,21.7,-0.09699,0.0001,11.36915]
[1777655738452,27.16,78290.77,21.7,-0.09621,9e-05,11.30322]
[1777655742210,27.16,78289.07,21.7,-0.09638,9e-05,11.31719]
[1777655742661,27.16,78286.23,21.7,-0.09665,0.0001,11.34017]
[1777655743322,27.16,78304.17,21.7,-0.09496,9e-05,11.19617]
[1777655743516,27.16,78304.17,21.7,-0.09496,9e-05,11.19617]
[1777655743809,27.16,78322.56,21.7,-0.09325,9e-05,11.04957]
[1777655744926,27.16,78322.56,21.7,-0.09325,9e-05,11.04957]
[1777655744940,27.16,78322.56,21.7,-0.09325,9e-05,11.04957]
[1777655744950,27.16,78322.56,21.7,-0.09325,9e-05,11.04957]
[1777655745230,27.16,78322.56,21.7,-0.09325,9e-05,11.04957]
[1777655745239,27.16,78336.72,21.7,-0.09195,9e-05,10.93756]
[1777655746446,27.16,78338.33,21.7,-0.0918,9e-05,10.925]
[1777655746510,27.16,78337.8,21.7,-0.09185,9e-05,10.92945]
[1777655751546,27.17,78333.18,21.7,-0.09232,9e-05,10.96951]
[1777655752614,27.17,78333.18,21.7,-0.09232,9e-05,10.96951]
[1777655757729,27.17,78333.73,21.7,-0.09231,9e-05,10.96868]
[1777655763629,27.18,78332.55,21.7,-0.09247,9e-05,10.98294]
[1777655768665,27.19,78324.2,21.7,-0.09328,9e-05,11.05294]
[1777655769341,27.19,78324.2,21.7,-0.09328,9e-05,11.05294]
[1777655775654,27.19,78315.96,21.7,-0.09408,9e-05,11.12189]
[1777655779325,27.19,78315.21,21.7,-0.09417,9e-05,11.12934]
[1777655780954,27.2,78305.47,21.7,-0.09509,9e-05,11.20812]
[1777655783475,27.2,78304.28,21.7,-0.09522,9e-05,11.21863]
[1777655784996,27.2,78298.97,21.7,-0.09572,9e-05,11.26149]
[1777655785495,27.2,78305.26,21.7,-0.09513,9e-05,11.21134]
[1777655786970,27.2,78308.37,21.7,-0.09484,9e-05,11.18677]
[1777655787476,27.2,78307.71,21.7,-0.09491,9e-05,11.19241]
[1777655790074,27.2,78307.85,21.7,-0.0949,9e-05,11.19197]
[1777655790081,27.2,78307.85,21.7,-0.0949,9e-05,11.19197]
[1777655795854,27.2,78308.69,21.7,-0.09482,9e-05,11.18356]
[1777655800222,27.2,78308.03,21.7,-0.09489,9e-05,11.1898]
[1777655800231,27.2,78308.03,21.7,-0.09489,9e-05,11.1898]
[1777655805924,27.21,78307.09,21.7,-0.09501,9e-05,11.1994]
[1777655806381,27.21,78307.09,21.7,-0.09501,9e-05,11.1994]
[1777655811966,27.21,78305.27,21.7,-0.09519,9e-05,11.21553]
[1777655820020,27.21,78306.24,21.7,-0.09512,9e-05,11.20878]
[1777655822398,27.21,78287.94,21.7,-0.09686,0.0001,11.35693]
[1777655823793,27.21,78289.65,21.7,-0.0967,9e-05,11.3432]
[1777655824072,27.21,78289.65,21.7,-0.0967,9e-05,11.3432]
[1777655824204,27.21,78314.18,21.7,-0.09439,9e-05,11.14676]
[1777655825679,27.21,78319.34,21.7,-0.09391,9e-05,11.10596]
[1777655826322,27.21,78319.34,21.7,-0.09391,9e-05,11.10596]
[1777655826067,27.21,78318.44,21.7,-0.094,9e-05,11.11355]
[1777655827085,27.21,78318.44,21.7,-0.094,9e-05,11.11355]
[1777655827723,27.21,78318.84,21.7,-0.09396,9e-05,11.11027]
[1777655828082,27.21,78319.27,21.7,-0.09392,9e-05,11.10675]
[1777655829286,27.21,78319.27,21.7,-0.09392,9e-05,11.10675]
[1777655835413,27.22,78318.87,21.7,-0.09399,9e-05,11.11292]
[1777655842179,27.22,78324.72,21.7,-0.09349,9e-05,11.06966]
[1777655844007,27.22,78323.97,21.7,-0.09356,9e-05,11.07612]
[1777655849082,27.23,78317.22,21.7,-0.09422,9e-05,11.13231]
[1777655854264,27.23,78317.86,21.7,-0.09416,9e-05,11.12563]
[1777655859305,27.23,78308.75,21.7,-0.09503,9e-05,11.20038]
[1777655860312,27.23,78295.48,21.7,-0.09629,9e-05,11.30704]
[1777655861082,27.23,78295.48,21.7,-0.09629,9e-05,11.30704]
[1777655863808,27.23,78301.86,21.7,-0.09569,9e-05,11.25636]
[1777655869376,27.24,78312.01,21.7,-0.09475,9e-05,11.17638]
[1777655869549,27.24,78312.01,21.7,-0.09475,9e-05,11.17638]
[1777655875419,27.24,78311.63,21.7,-0.09481,9e-05,11.18133]
[1777655880454,27.24,78312.43,21.7,-0.09475,9e-05,11.17654]
[1777655885492,27.24,78310.37,21.7,-0.09496,9e-05,11.19459]
[1777655886572,27.24,78310.37,21.7,-0.09496,9e-05,11.19459]
[1777655892541,27.25,78307.86,21.7,-0.09522,9e-05,11.21682]
[1777655896421,27.25,78311.55,21.7,-0.09488,9e-05,11.18791]
[1777655896486,27.25,78311.26,21.7,-0.09491,9e-05,11.19053]
[1777655896613,27.25,78311.26,21.7,-0.09491,9e-05,11.19053]
[1777655896701,27.25,78311.26,21.7,-0.09491,9e-05,11.19053]
[1777655896800,27.25,78311.26,21.7,-0.09491,9e-05,11.19053]
[1777655897077,27.25,78311.26,21.7,-0.09491,9e-05,11.19053]
[1777655897241,27.25,78311.26,21.7,-0.09491,9e-05,11.19053]
[1777655897392,27.25,78311.26,21.7,-0.09491,9e-05,11.19053]
[1777655897410,27.25,78323.5,21.7,-0.09378,9e-05,11.09329]
[1777655898765,27.25,78334.43,21.7,-0.09277,9e-05,11.00648]
[1777655899473,27.25,78334.43,21.7,-0.09277,9e-05,11.00648]
[1777655898865,27.25,78337.41,21.7,-0.0925,9e-05,10.98345]
[1777655902749,27.25,78335.4,21.7,-0.09269,9e-05,10.99971]
[1777655903117,27.25,78335.24,21.7,-0.09271,9e-05,11.00107]
[1777655904840,27.25,78334.24,21.7,-0.0928,9e-05,11.00959]
[1777655904930,27.25,78333.01,21.7,-0.09292,9e-05,11.01992]
[1777655909833,27.25,78335.45,21.7,-0.0927,9e-05,11.0009]
[1777655911799,27.25,78336.73,21.7,-0.09259,9e-05,10.99096]
[1777655916566,27.25,78333.29,21.7,-0.09288,9e-05,11.01483]
[1777655921748,27.25,78333.78,21.7,-0.09284,9e-05,11.01142]
[1777655926783,27.25,78332.05,21.7,-0.09301,9e-05,11.02546]
[1777655931820,27.25,78331.7,21.7,-0.09304,9e-05,11.02853]
[1777655936982,27.26,78331.74,21.7,-0.09304,9e-05,11.02846]
[1777655942897,27.26,78331.27,21.7,-0.09309,9e-05,11.03283]
[1777655947908,27.26,78331.25,21.7,-0.0931,9e-05,11.03346]
[1777655951675,27.26,78331.65,21.7,-0.09307,9e-05,11.0308]
[1777655951960,27.26,78323.43,21.7,-0.09383,9e-05,11.09624]
[1777655958002,27.26,78320.6,21.7,-0.09413,9e-05,11.12185]
[1777655963037,27.27,78322.96,21.7,-0.09394,9e-05,11.10558]
[1777655968072,27.27,78322.02,21.7,-0.09405,9e-05,11.11575]
[1777655973107,27.27,78314.32,21.7,-0.09477,9e-05,11.17538]
[1777655978143,27.28,78316.24,21.7,-0.09461,9e-05,11.16206]
[1777655983178,27.28,78318.09,21.7,-0.09446,9e-05,11.1492]
[1777655988212,27.28,78316.28,21.7,-0.09465,9e-05,11.1655]
[1777655990447,27.28,78316.48,21.7,-0.09464,9e-05,11.16425]
[1777655994277,27.28,78316.77,21.7,-0.09463,9e-05,11.16326]
[1777655995807,27.28,78316.08,21.7,-0.0947,9e-05,11.1694]
[1777655997256,27.28,78313.33,21.7,-0.09496,9e-05,11.19162]
[1777656002312,27.29,78315.56,21.7,-0.09477,9e-05,11.17545]
[1777656007347,27.29,78321.58,21.7,-0.09423,9e-05,11.12912]
[1777656012382,27.29,78322.55,21.7,-0.09416,9e-05,11.12333]
[1777656015518,27.29,78313.97,21.7,-0.09497,9e-05,11.19242]
[1777656015665,27.29,78310.5,21.7,-0.09529,9e-05,11.22038]
[1777656015775,27.29,78310.5,21.7,-0.09529,9e-05,11.22038]
[1777656016977,27.29,78300.04,21.7,-0.09628,9e-05,11.30422]
[1777656022210,27.29,78289.8,21.7,-0.09725,0.0001,11.38656]
[1777656027270,27.29,78285.57,21.7,-0.09765,0.0001,11.42032]
[1777656032525,27.29,78290.85,21.7,-0.09712,0.0001,11.37363]
[1777656037525,27.29,78287.58,21.7,-0.09743,0.0001,11.39976]
[1777656040369,27.29,78282.5,21.7,-0.09791,0.0001,11.4405]
[1777656041157,27.29,78281.77,21.7,-0.09798,0.0001,11.44634]
[1777656046621,27.29,78281.25,21.7,-0.09803,0.0001,11.44995]
[1777656051655,27.29,78278.76,21.7,-0.09826,0.0001,11.46952]
[1777656056691,27.29,78275.72,21.7,-0.09854,0.0001,11.49317]
[1777656061725,27.29,78273.2,21.7,-0.09877,0.0001,11.51255]
[1777656067768,27.29,78276.62,21.7,-0.09843,0.0001,11.48382]
[1777656072803,27.29,78278.23,21.7,-0.09827,0.0001,11.47012]
[1777656076831,27.29,78262.44,21.7,-0.09978,0.0001,11.59706]
[1777656081866,27.28,78255.64,21.7,-0.10042,0.0001,11.65039]
[1777656087092,27.28,78256.25,21.7,-0.10035,0.0001,11.64392]
[1777656089688,27.28,78257.17,21.7,-0.10024,0.0001,11.63535]
[1777656092176,27.28,78268.27,21.7,-0.09913,0.0001,11.54046]
[1777656094625,27.28,78271.13,21.7,-0.09885,0.0001,11.51714]
[1777656100494,27.28,78282.44,21.7,-0.09775,0.0001,11.42535]
[1777656106034,27.28,78278.9,21.7,-0.09809,0.0001,11.45325]
[1777656108226,27.28,78277.47,21.7,-0.09822,0.0001,11.46467]
[1777656114090,27.27,78272.34,21.7,-0.0987,0.0001,11.50484]
[1777656119125,27.27,78272.31,21.7,-0.09869,0.0001,11.50419]
[1777656122146,27.27,78284.8,21.7,-0.09749,0.0001,11.40328]
[1777656127976,27.27,78287.73,21.7,-0.09721,0.0001,11.37981]
[1777656134230,27.27,78293.71,21.7,-0.09665,9e-05,11.33256]
[1777656135818,27.27,78291.41,21.7,-0.09687,9e-05,11.3511]
[1777656135869,27.27,78291.41,21.7,-0.09687,9e-05,11.3511]
[1777656138779,27.27,78277.14,21.7,-0.09823,0.0001,11.4657]
[1777656145526,27.27,78274.75,21.7,-0.09846,0.0001,11.48421]
[1777656149334,27.27,78255.95,21.7,-0.10026,0.0001,11.63526]
[1777656154370,27.27,78253.67,21.7,-0.10044,0.0001,11.64795]
[1777656159405,27.27,78254.12,21.7,-0.10037,0.0001,11.64248]
[1777656164440,27.26,78248.7,21.7,-0.10088,0.0001,11.68447]
[1777656169475,27.26,78249.11,21.7,-0.10081,0.0001,11.67895]
[1777656172496,27.26,78242.99,21.7,-0.1014,0.0001,11.72781]
[1777656172499,27.26,78233.67,21.7,-0.10231,0.0001,11.8032]
[1777656173204,27.26,78233.67,21.7,-0.10231,0.0001,11.8032]
[1777656173503,27.26,78233.06,21.7,-0.10237,0.0001,11.80802]
[1777656175325,27.26,78229.68,21.7,-0.1027,0.0001,11.83497]
[1777656177987,27.25,78229.5,21.7,-0.10269,0.0001,11.83441]
[1777656178538,27.25,78232.06,21.7,-0.10243,0.0001,11.81285]
[1777656179295,27.25,78232.06,21.7,-0.10243,0.0001,11.81285]
[1777656179545,27.25,78233.04,21.7,-0.10233,0.0001,11.80468]
[1777656184580,27.25,78234.35,21.7,-0.10217,0.0001,11.79102]
[1777656189614,27.23,78228.81,21.7,-0.10261,0.0001,11.82707]
[1777656194650,27.21,78229.18,21.7,-0.10239,0.0001,11.80912]
[1777656199685,27.19,78237.97,21.7,-0.10135,0.0001,11.72314]
[1777656204720,27.19,78243.66,21.7,-0.10076,0.0001,11.67423]
[1777656209755,27.18,78244.71,21.7,-0.10063,0.0001,11.66343]
[1777656214790,27.18,78243.98,21.7,-0.10065,0.0001,11.6632]
[1777656219827,27.18,78246.46,21.7,-0.10038,0.0001,11.64099]
[1777656224862,27.18,78245.51,21.7,-0.10045,0.0001,11.6464]
[1777656229896,27.17,78244.23,21.7,-0.10055,0.0001,11.65486]
[1777656235939,27.17,78244.13,21.7,-0.10054,0.0001,11.6534]
[1777656240974,27.17,78238.97,21.7,-0.10102,0.0001,11.69347]
[1777656246010,27.16,78243.17,21.7,-0.10058,0.0001,11.65735]
[1777656251047,27.16,78243.7,21.7,-0.10051,0.0001,11.65127]
[1777656257090,27.16,78244.06,21.7,-0.10045,0.0001,11.64626]
[1777656262125,27.16,78245.81,21.7,-0.10026,0.0001,11.63043]
[1777656263469,27.16,78245.81,21.7,-0.10026,0.0001,11.63043]
[1777656265146,27.15,78229.51,21.7,-0.10185,0.0001,11.76227]
[1777656266182,27.15,78229.51,21.7,-0.10185,0.0001,11.76227]
[1777656272194,27.15,78229.29,21.7,-0.1018,0.0001,11.75637]
[1777656277337,27.15,78229.11,21.7,-0.1018,0.0001,11.7558]
[1777656283325,27.14,78224.49,21.7,-0.10221,0.0001,11.79036]
[1777656289314,27.14,78224.73,21.7,-0.10214,0.0001,11.7844]
[1777656294349,27.13,78225.9,21.7,-0.10199,0.0001,11.77205]
[1777656299501,27.13,78226.22,21.7,-0.10194,0.0001,11.76724]
[1777656305326,27.12,78225.78,21.7,-0.10194,0.0001,11.76758]
[1777656310460,27.12,78225.58,21.7,-0.10192,0.0001,11.76597]
[1777656315085,27.12,78225.69,21.7,-0.10189,0.0001,11.76292]
[1777656315860,27.11,78205.86,21.7,-0.10386,0.0001,11.92518]
[1777656321541,27.11,78199.12,21.7,-0.10451,0.0001,11.97849]
[1777656326576,27.11,78194.03,21.7,-0.10501,0.0001,12.01864]
[1777656331612,27.11,78197.11,21.7,-0.10464,0.0001,11.98718]
[1777656336682,27.1,78194.44,21.7,-0.10489,0.0001,12.0077]
[1777656342689,27.09,78196.19,21.7,-0.10461,0.0001,11.98401]
[1777656348731,27.09,78195.98,21.7,-0.1046,0.0001,11.98363]
[1777656353766,27.08,78196.63,21.7,-0.10451,0.0001,11.97647]
[1777656358801,27.07,78193.56,21.7,-0.10472,0.0001,11.99324]
[1777656363838,27.07,78184.84,21.7,-0.10558,0.0001,12.06319]
[1777656368873,27.07,78184.72,21.7,-0.10557,0.0001,12.06187]
[1777656373909,27.06,78183.63,21.7,-0.10565,0.0001,12.06863]
[1777656378944,27.06,78183.98,21.7,-0.10559,0.0001,12.06351]
[1777656383979,27.06,78190.68,21.7,-0.10488,0.0001,12.00603]
[1777656389015,27.05,78189.58,21.7,-0.10497,0.0001,12.01338]
[1777656394050,27.05,78189.76,21.7,-0.1049,0.0001,12.00585]
[1777656399085,27.04,78187.61,21.7,-0.10499,0.0001,12.01306]
[1777656404120,27.02,78193.41,21.7,-0.10424,0.0001,11.9518]
[1777656409137,27.01,78193.9,21.7,-0.10418,0.0001,11.94635]
[1777656414191,27.0,78189.97,21.7,-0.10442,0.0001,11.96614]
[1777656419226,26.99,78186.2,21.7,-0.10478,0.0001,11.99536]
[1777656424260,26.99,78186.81,21.7,-0.10469,0.0001,11.98831]
[1777656429296,26.99,78185.54,21.7,-0.1048,0.0001,11.99697]
[1777656434331,26.98,78189.61,21.7,-0.10437,0.0001,11.9615]
[1777656439616,26.98,78192.98,21.7,-0.10401,0.0001,11.9324]
[1777656445936,26.98,78199.35,21.7,-0.10335,0.0001,11.87839]
[1777656451481,26.98,78209.97,21.7,-0.10227,0.0001,11.79006]
[1777656457493,26.98,78211.11,21.7,-0.10213,0.0001,11.77626]
[1777656462528,26.98,78207.16,21.7,-0.10252,0.0001,11.80843]
[1777656467563,26.98,78203.52,21.7,-0.10288,0.0001,11.8379]
[1777656472598,26.98,78205.26,21.7,-0.10269,0.0001,11.82288]
[1777656477633,26.98,78209.06,21.7,-0.10231,0.0001,11.7911]
[1777656481173,26.98,78209.24,21.7,-0.10229,0.0001,11.78937]
[1777656481661,26.98,78210.89,21.7,-0.10212,0.0001,11.77571]
[1777656482171,26.98,78210.89,21.7,-0.10212,0.0001,11.77571]
[1777656482668,26.97,78212.36,21.7,-0.10197,0.0001,11.76309]
[1777656487704,26.97,78210.8,21.7,-0.10212,0.0001,11.77578]
[1777656490169,26.97,78210.83,21.7,-0.10212,0.0001,11.77546]
[1777656490778,26.97,78210.83,21.7,-0.10212,0.0001,11.77546]
[1777656498782,26.97,78205.25,21.7,-0.10267,0.0001,11.82074]
[1777656503817,26.97,78208.01,21.7,-0.10239,0.0001,11.7976]
[1777656507818,26.97,78207.43,21.7,-0.10244,0.0001,11.80222]
[1777656508022,26.97,78207.56,21.7,-0.10243,0.0001,11.80109]
[1777656510797,26.97,78207.92,21.7,-0.10238,0.0001,11.79707]
[1777656510867,26.97,78207.65,21.7,-0.1024,0.0001,11.79877]
[1777656513070,26.97,78206.28,21.7,-0.10251,0.0001,11.80595]
[1777656513888,26.97,78205.91,21.7,-0.10254,0.0001,11.80885]
[1777656516627,26.97,78206.65,21.7,-0.10246,0.0001,11.80168]
[1777656516909,26.97,78206.02,21.7,-0.10251,0.0001,11.80634]
[1777656521940,26.97,78206.13,21.7,-0.1025,0.0001,11.80519]
[1777656521944,26.97,78205.53,21.7,-0.10256,0.0001,11.81008]
[1777656526979,26.96,78208.85,21.7,-0.1022,0.0001,11.78017]
[1777656531172,26.96,78210.05,21.7,-0.10205,0.0001,11.76841]
[1777656532015,26.96,78210.57,21.7,-0.102,0.0001,11.76367]
[1777656537049,26.96,78210.94,21.7,-0.10196,0.0001,11.76073]
[1777656542085,26.96,78209.98,21.7,-0.10206,0.0001,11.76884]
[1777656547125,26.96,78210.48,21.7,-0.10201,0.0001,11.76492]
[1777656552161,26.96,78210.7,21.7,-0.10199,0.0001,11.76336]
[1777656557196,26.96,78214.34,21.7,-0.10163,0.0001,11.73371]
[1777656562368,26.96,78205.43,21.7,-0.10253,0.0001,11.80757]
[1777656563045,26.96,78205.43,21.7,-0.10253,0.0001,11.80757]
[1777656563110,26.96,78200.42,21.7,-0.10303,0.0001,11.84892]
[1777656564876,26.96,78187.67,21.7,-0.10433,0.0001,11.95503]
[1777656569864,26.96,78185.47,21.7,-0.10456,0.0001,11.97398]
[1777656569965,26.96,78185.46,21.7,-0.10457,0.0001,11.97422]
[1777656575750,26.96,78185.72,21.7,-0.10449,0.0001,11.96664]
[1777656581364,26.96,78186.25,21.7,-0.10442,0.0001,11.96032]
[1777656586405,26.96,78194.98,21.7,-0.10352,0.0001,11.88691]
[1777656591440,26.96,78197.76,21.7,-0.10323,0.0001,11.86332]
[1777656593112,26.96,78197.76,21.7,-0.10323,0.0001,11.86332]
[1777656593116,26.96,78197.76,21.7,-0.10323,0.0001,11.86332]
[1777656593323,26.96,78200.04,21.7,-0.103,0.0001,11.84437]
[1777656594118,26.96,78208.4,21.7,-0.10216,0.0001,11.7753]
[1777656594902,26.96,78208.4,21.7,-0.10216,0.0001,11.7753]
[1777656594982,26.96,78208.4,21.7,-0.10216,0.0001,11.7753]
[1777656596523,26.96,78222.55,21.7,-0.10074,0.0001,11.65807]
[1777656600482,26.95,78239.68,21.7,-0.09904,0.0001,11.51701]
[1777656602944,26.95,78243.2,21.7,-0.0987,0.0001,11.48809]
[1777656608340,26.95,78246.67,21.7,-0.09836,0.0001,11.45987]
[1777656613593,26.95,78236.42,21.7,-0.09936,0.0001,11.54322]
[1777656618629,26.95,78236.03,21.7,-0.09939,0.0001,11.54582]
[1777656623663,26.95,78235.17,21.7,-0.09947,0.0001,11.55234]
[1777656629113,26.95,78235.0,21.7,-0.09948,0.0001,11.55336]
[1777656633730,26.95,78227.22,21.7,-0.10021,0.0001,11.61264]
[1777656633916,26.95,78226.4,21.7,-0.10029,0.0001,11.61919]
[1777656634573,26.95,78226.4,21.7,-0.10029,0.0001,11.61919]
[1777656635177,26.95,78224.65,21.7,-0.10047,0.0001,11.63383]
[1777656635658,26.95,78224.65,21.7,-0.10047,0.0001,11.63383]
[1777656635748,26.95,78220.84,21.7,-0.10084,0.0001,11.66491]
[1777656640782,26.95,78209.86,21.7,-0.10194,0.0001,11.75604]
[1777656645817,26.95,78209.77,21.7,-0.10196,0.0001,11.75714]
[1777656650853,26.95,78207.69,21.7,-0.10217,0.0001,11.77451]
[1777656655887,26.95,78209.14,21.7,-0.10203,0.0001,11.76282]
[1777656660922,26.95,78208.73,21.7,-0.10207,0.0001,11.7664]
[1777656665958,26.95,78198.02,21.7,-0.10314,0.0001,11.85453]
[1777656671999,26.95,78204.19,21.7,-0.10252,0.0001,11.80312]
[1777656677035,26.95,78203.78,21.7,-0.10255,0.0001,11.80629]
[1777656682070,26.95,78197.87,21.7,-0.10315,0.0001,11.85477]
[1777656687105,26.95,78199.31,21.7,-0.10299,0.0001,11.84235]
[1777656692232,26.95,78199.27,21.7,-0.10296,0.0001,11.83818]
[1777656696786,26.95,78187.78,21.7,-0.10411,0.0001,11.93219]
[1777656703217,26.95,78190.11,21.7,-0.10386,0.0001,11.91123]
[1777656708252,26.95,78190.06,21.7,-0.10385,0.0001,11.91057]
[1777656713287,26.94,78189.33,21.7,-0.10391,0.0001,11.91555]
[1777656718322,26.94,78186.97,21.7,-0.10414,0.0001,11.93401]
[1777656723358,26.94,78186.51,21.7,-0.10417,0.0001,11.93664]
[1777656728393,26.94,78187.15,21.7,-0.10409,0.0001,11.93017]
[1777656733428,26.94,78194.83,21.7,-0.1033,0.0001,11.86555]
[1777656738463,26.94,78196.42,21.7,-0.10313,0.0001,11.85151]
[1777656741244,26.94,78198.48,21.7,-0.10292,0.0001,11.83433]
[1777656741484,26.94,78201.94,21.7,-0.10257,0.0001,11.80594]
[1777656742486,26.94,78201.94,21.7,-0.10257,0.0001,11.80594]
[1777656748532,26.94,78199.17,21.7,-0.10288,0.0001,11.83108]
[1777656751434,26.94,78199.65,21.7,-0.10284,0.0001,11.82766]
[1777656751833,26.94,78199.65,21.7,-0.10284,0.0001,11.82766]
[1777656757947,26.94,78199.22,21.7,-0.10287,0.0001,11.82872]
[1777656758038,26.94,78199.61,21.7,-0.10283,0.0001,11.82575]
[1777656762684,26.94,78201.63,21.7,-0.10262,0.0001,11.80846]
[1777656762740,26.94,78199.74,21.7,-0.10281,0.0001,11.82393]
[1777656763709,26.94,78199.74,21.7,-0.10281,0.0001,11.82393]
[1777656764322,26.94,78199.74,21.7,-0.10281,0.0001,11.82393]
[1777656765943,26.94,78192.88,21.7,-0.10351,0.0001,11.88113]
[1777656767573,26.94,78192.78,21.7,-0.10352,0.0001,11.88234]
[1777656767710,26.94,78192.78,21.7,-0.10352,0.0001,11.88234]
[1777656768322,26.94,78192.78,21.7,-0.10352,0.0001,11.88234]
[1777656773710,26.94,78194.4,21.7,-0.10338,0.0001,11.87039]
[1777656776996,26.95,78194.73,21.7,-0.10335,0.0001,11.86809]
[1777656777310,26.95,78194.73,21.7,-0.10335,0.0001,11.86809]
[1777656778035,26.95,78194.45,21.7,-0.10338,0.0001,11.87063]
[1777656778391,26.95,78195.09,21.7,-0.10332,0.0001,11.86555]
[1777656778745,26.95,78201.2,21.7,-0.1027,0.0001,11.81528]
[1777656783779,26.95,78202.51,21.7,-0.10257,0.0001,11.80388]
[1777656788814,26.94,78202.09,21.7,-0.1026,0.0001,11.80677]
[1777656794036,26.94,78200.02,21.7,-0.1028,0.0001,11.82335]
[1777656796182,26.94,78200.25,21.7,-0.10278,0.0001,11.82118]
[1777656796291,26.94,78201.17,21.7,-0.10268,0.0001,11.81346]
[1777656798803,26.94,78209.79,21.7,-0.10181,0.0001,11.7413]
[1777656801063,26.94,78210.19,21.7,-0.10176,0.0001,11.73707]
[1777656801180,26.94,78210.65,21.7,-0.1017,0.0001,11.73282]
[1777656801571,26.94,78210.65,21.7,-0.1017,0.0001,11.73282]
[1777656801614,26.94,78210.65,21.7,-0.1017,0.0001,11.73282]
[1777656802343,26.94,78218.11,21.7,-0.10096,0.0001,11.67145]
[1777656807948,26.94,78220.81,21.7,-0.10067,0.0001,11.64735]
[1777656812983,26.94,78224.53,21.7,-0.10025,0.0001,11.61121]
[1777656816524,26.93,78221.26,21.7,-0.10057,0.0001,11.63727]
[1777656816564,26.93,78221.26,21.7,-0.10057,0.0001,11.63727]
[1777656817988,26.93,78218.36,21.7,-0.10085,0.0001,11.66082]
[1777656818019,26.93,78214.48,21.7,-0.10123,0.0001,11.69241]
[1777656823053,26.93,78209.46,21.7,-0.10174,0.0001,11.73418]
[1777656828089,26.93,78211.38,21.7,-0.10155,0.0001,11.71872]
[1777656829248,26.93,78211.38,21.7,-0.10155,0.0001,11.71872]
[1777656829350,26.93,78211.37,21.7,-0.10156,0.0001,11.71889]
[1777656835138,26.93,78213.56,21.7,-0.10131,0.0001,11.69861]
[1777656840173,26.93,78208.99,21.7,-0.10175,0.0001,11.73449]
[1777656845208,26.93,78209.16,21.7,-0.10171,0.0001,11.73125]
[1777656850082,26.92,78209.5,21.7,-0.10166,0.0001,11.72703]
[1777656850243,26.92,78209.76,21.7,-0.10163,0.0001,11.72452]
[1777656853357,26.92,78210.19,21.7,-0.10158,0.0001,11.7212]
[1777656853375,26.92,78210.13,21.7,-0.10159,0.0001,11.72181]
[1777656858490,26.92,78210.82,21.7,-0.1015,0.0001,11.71437]
[1777656859253,26.92,78210.82,21.7,-0.1015,0.0001,11.71437]
[1777656863933,26.92,78210.68,21.7,-0.1015,0.0001,11.71386]
[1777656864340,26.92,78211.91,21.7,-0.10137,0.0001,11.70338]
[1777656864530,26.92,78211.91,21.7,-0.10137,0.0001,11.70338]
[1777656865348,26.92,78211.29,21.7,-0.10143,0.0001,11.70863]
[1777656870383,26.92,78211.96,21.7,-0.10135,0.0001,11.70141]
[1777656870906,26.92,78211.96,21.7,-0.10135,0.0001,11.70141]
[1777656871397,26.92,78211.96,21.7,-0.10135,0.0001,11.70141]
[1777656871390,26.92,78212.01,21.7,-0.10131,0.0001,11.69661]
[1777656872397,26.92,78212.04,21.7,-0.1013,0.0001,11.69603]
[1777656875419,26.91,78224.16,21.7,-0.10009,0.0001,11.59557]
[1777656876131,26.91,78224.16,21.7,-0.10009,0.0001,11.59557]
[1777656876426,26.91,78224.28,21.7,-0.10007,0.0001,11.5944]
[1777656877511,26.91,78224.26,21.7,-0.10008,0.0001,11.59486]
[1777656878440,26.91,78227.0,21.7,-0.09981,0.0001,11.57266]
[1777656882800,26.91,78226.77,21.7,-0.09983,0.0001,11.5739]
[1777656883475,26.91,78220.28,21.7,-0.10047,0.0001,11.62704]
[1777656886496,26.91,78206.6,21.7,-0.10184,0.0001,11.74037]
[1777656891631,26.91,78205.28,21.7,-0.10197,0.0001,11.75155]
[1777656897574,26.91,78200.94,21.7,-0.10241,0.0001,11.7874]
[1777656903616,26.91,78198.41,21.7,-0.10266,0.0001,11.8083]
[1777656908651,26.91,78198.06,21.7,-0.1027,0.0001,11.81097]
[1777656913687,26.91,78206.82,21.7,-0.10182,0.0001,11.73881]
[1777656918722,26.92,78205.93,21.7,-0.10191,0.0001,11.74645]
[1777656923090,26.92,78205.33,21.7,-0.10197,0.0001,11.75157]
[1777656923099,26.92,78205.63,21.7,-0.10194,0.0001,11.74915]
[1777656925183,26.91,78207.16,21.7,-0.10179,0.0001,11.73611]
[1777656925196,26.91,78207.16,21.7,-0.10179,0.0001,11.73611]
[1777656925213,26.91,78207.16,21.7,-0.10179,0.0001,11.73611]
[1777656925224,26.91,78207.16,21.7,-0.10179,0.0001,11.73611]
[1777656925385,26.91,78202.44,21.7,-0.10225,0.0001,11.77466]
[1777656927053,26.91,78199.58,21.7,-0.10255,0.0001,11.79874]
[1777656927155,26.92,78198.84,21.7,-0.10263,0.0001,11.80526]
[1777656932827,26.92,78203.42,21.7,-0.10213,0.0001,11.76317]
[1777656937861,26.92,78214.53,21.7,-0.10103,0.0001,11.67202]
[1777656942221,26.92,78214.1,21.7,-0.10108,0.0001,11.67605]
[1777656942300,26.92,78215.03,21.7,-0.10099,0.0001,11.66856]
[1777656947785,26.91,78216.21,21.7,-0.10085,0.0001,11.65751]
[1777656952967,26.91,78215.6,21.7,-0.1009,0.0001,11.66094]
[1777656958335,26.91,78225.02,21.7,-0.09995,0.0001,11.58265]
[1777656962030,26.91,78240.11,21.7,-0.09846,0.0001,11.45856]
[1777656963360,26.91,78240.11,21.7,-0.09846,0.0001,11.45856]
[1777656968471,26.91,78248.33,21.7,-0.09767,0.0001,11.39186]
[1777656974114,26.91,78250.53,21.7,-0.09747,0.0001,11.37485]
[1777656979149,26.91,78241.34,21.7,-0.09837,0.0001,11.45043]
[1777656984243,26.91,78251.41,21.7,-0.09739,0.0001,11.36871]
[1777656989277,26.92,78248.75,21.7,-0.09766,0.0001,11.39111]
[1777656994313,26.92,78249.0,21.7,-0.09761,0.0001,11.38567]
[1777656997926,26.92,78247.02,21.7,-0.09781,0.0001,11.40219]
[1777656998429,26.92,78260.6,21.7,-0.0965,0.0001,11.29174]
[1777656999586,26.92,78275.91,21.7,-0.09504,0.0001,11.1679]
[1777657000412,26.92,78275.91,21.7,-0.09504,0.0001,11.1679]
[1777657005693,26.92,78284.85,21.7,-0.09423,9e-05,11.09881]
[1777657005943,26.92,78284.85,21.7,-0.09423,9e-05,11.09881]
[1777657008594,26.92,78291.38,21.7,-0.09362,9e-05,11.04735]
[1777657013165,26.93,78303.93,21.7,-0.09249,9e-05,10.95003]
[1777657014804,26.93,78308.97,21.7,-0.09204,9e-05,10.91131]
[1777657017874,26.93,78311.89,21.7,-0.0918,9e-05,10.89062]
[1777657018507,26.94,78310.75,21.7,-0.09192,9e-05,10.90063]
[1777657019106,26.94,78310.75,21.7,-0.09192,9e-05,10.90063]
[1777657019136,26.94,78310.75,21.7,-0.09192,9e-05,10.90063]
[1777657019514,26.94,78311.11,21.7,-0.09189,9e-05,10.89811]
[1777657024549,26.94,78304.81,21.7,-0.09252,9e-05,10.95285]
[1777657029584,26.95,78300.83,21.7,-0.09294,9e-05,10.98858]
[1777657030750,26.95,78300.74,21.7,-0.09295,9e-05,10.99005]
[1777657031597,26.95,78303.94,21.7,-0.09266,9e-05,10.96515]
[1777657033466,26.95,78313.22,21.7,-0.0918,9e-05,10.89116]
[1777657033612,26.95,78326.07,21.7,-0.09063,9e-05,10.78907]
[1777657035626,26.95,78340.1,21.7,-0.08936,9e-05,10.67884]
[1777657036539,26.95,78340.1,21.7,-0.08936,9e-05,10.67884]
[1777657041667,26.96,78334.53,21.7,-0.08992,9e-05,10.72748]
[1777657046703,26.96,78334.3,21.7,-0.08997,9e-05,10.73253]
[1777657051855,26.97,78341.54,21.7,-0.08933,9e-05,10.67451]
[1777657052871,26.97,78340.92,21.7,-0.08939,9e-05,10.68016]
[1777657053201,26.97,78340.92,21.7,-0.08939,9e-05,10.68016]
[1777657054177,26.97,78340.86,21.7,-0.0894,9e-05,10.68138]
[1777657054230,26.97,78347.28,21.7,-0.08883,9e-05,10.63134]
[1777657055027,26.97,78347.28,21.7,-0.08883,9e-05,10.63134]
[1777657055096,26.99,78347.51,21.7,-0.08896,9e-05,10.64282]
[1777657057329,26.99,78366.48,21.7,-0.08728,9e-05,10.49516]
[1777657058070,26.99,78366.48,21.7,-0.08728,9e-05,10.49516]
[1777657058086,26.99,78366.48,21.7,-0.08728,9e-05,10.49516]
[1777657058130,26.99,78366.48,21.7,-0.08728,9e-05,10.49516]
[1777657058418,27.01,78371.28,21.7,-0.08697,9e-05,10.4678]
[1777657058746,27.01,78371.28,21.7,-0.08697,9e-05,10.4678]
[1777657059543,27.01,78389.64,21.7,-0.08536,9e-05,10.32499]
[1777657060117,27.01,78389.64,21.7,-0.08536,9e-05,10.32499]
[1777657061025,27.02,78389.79,21.7,-0.08544,9e-05,10.332]
[1777657066595,27.04,78391.36,21.7,-0.08542,9e-05,10.33086]
[1777657067501,27.05,78395.42,21.7,-0.08516,9e-05,10.30744]
[1777657067590,27.06,78399.2,21.7,-0.08492,9e-05,10.28658]
[1777657072902,27.1,78392.63,21.7,-0.08585,9e-05,10.36936]
[1777657077936,27.11,78397.08,21.7,-0.08552,9e-05,10.34091]
[1777657079536,27.11,78397.08,21.7,-0.08552,9e-05,10.34091]
[1777657079643,27.11,78397.08,21.7,-0.08552,9e-05,10.34091]
[1777657079917,27.11,78398.63,21.7,-0.0854,9e-05,10.33016]
[1777657080198,27.11,78398.63,21.7,-0.0854,9e-05,10.33016]
[1777657080615,27.11,78398.63,21.7,-0.0854,9e-05,10.33016]
[1777657080587,27.12,78406.63,21.7,-0.08472,9e-05,10.26901]
[1777657080740,27.12,78406.63,21.7,-0.08472,9e-05,10.26901]
[1777657080837,27.12,78406.63,21.7,-0.08472,9e-05,10.26901]
[1777657081109,27.12,78406.63,21.7,-0.08472,9e-05,10.26901]
[1777657081162,27.12,78406.63,21.7,-0.08472,9e-05,10.26901]
[1777657081189,27.12,78406.63,21.7,-0.08472,9e-05,10.26901]
[1777657081245,27.12,78423.72,21.7,-0.08326,9e-05,10.13814]
[1777657081962,27.12,78423.72,21.7,-0.08326,9e-05,10.13814]
[1777657084102,27.15,78431.43,21.7,-0.08285,8e-05,10.10168]
[1777657087628,27.19,78427.76,21.7,-0.0835,9e-05,10.16098]
[1777657090192,27.24,78433.09,21.7,-0.08339,9e-05,10.15138]
[1777657096063,27.3,78431.32,21.7,-0.084,9e-05,10.20674]
[1777657098137,27.3,78438.09,21.7,-0.08343,8e-05,10.15586]
[1777657098224,27.3,78438.09,21.7,-0.08343,8e-05,10.15586]
[1777657098730,27.3,78438.09,21.7,-0.08343,8e-05,10.15586]
[1777657099168,27.3,78446.47,21.7,-0.08273,8e-05,10.09292]
[1777657099287,27.32,78465.88,21.7,-0.08122,8e-05,9.95635]
[1777657100000,27.32,78465.88,21.7,-0.08122,8e-05,9.95635]
[1777657100493,27.32,78465.88,21.7,-0.08122,8e-05,9.95635]
[1777657101817,27.33,78482.05,21.7,-0.07998,8e-05,9.84267]
[1777657101883,27.33,78482.05,21.7,-0.07998,8e-05,9.84267]
[1777657102502,27.34,78494.63,21.7,-0.07905,8e-05,9.75742]
[1777657102771,27.34,78494.63,21.7,-0.07905,8e-05,9.75742]
[1777657103001,27.34,78494.63,21.7,-0.07905,8e-05,9.75742]
[1777657103557,27.36,78500.41,21.7,-0.07869,8e-05,9.72454]
[1777657103761,27.36,78500.41,21.7,-0.07869,8e-05,9.72454]
[1777657104370,27.36,78500.41,21.7,-0.07869,8e-05,9.72454]
[1777657104757,27.36,78499.21,21.7,-0.07885,8e-05,9.7393]
[1777657105235,27.36,78499.21,21.7,-0.07885,8e-05,9.7393]
[1777657105337,27.37,78497.06,21.7,-0.07908,8e-05,9.76089]
[1777657105950,27.37,78497.06,21.7,-0.07908,8e-05,9.76089]
[1777657106478,27.37,78497.06,21.7,-0.07908,8e-05,9.76089]
[1777657107514,27.39,78498.68,21.7,-0.07906,8e-05,9.7589]
[1777657107658,27.4,78494.67,21.7,-0.07949,8e-05,9.79889]
[1777657108962,27.42,78484.58,21.7,-0.08047,8e-05,9.88924]
[1777657109005,27.42,78484.58,21.7,-0.08047,8e-05,9.88924]
[1777657109526,27.42,78484.58,21.7,-0.08047,8e-05,9.88924]
[1777657109623,27.44,78465.92,21.7,-0.08216,8e-05,10.04301]
[1777657111174,27.46,78446.46,21.7,-0.0839,8e-05,10.19838]
[1777657115199,27.46,78455.95,21.7,-0.08313,8e-05,10.12884]
[1777657115543,27.46,78458.24,21.7,-0.08294,8e-05,10.1124]
[1777657117341,27.46,78465.11,21.7,-0.08237,8e-05,10.06079]
[1777657117696,27.46,78468.16,21.7,-0.08212,8e-05,10.03822]
[1777657118177,27.46,78468.16,21.7,-0.08212,8e-05,10.03822]
[1777657118225,27.48,78469.33,21.7,-0.08214,8e-05,10.03984]
[1777657120080,27.48,78467.33,21.7,-0.08231,8e-05,10.05543]
[1777657120240,27.48,78462.87,21.7,-0.08269,8e-05,10.08961]
[1777657122582,27.48,78464.56,21.7,-0.08256,8e-05,10.07778]
[1777657122600,27.48,78464.56,21.7,-0.08256,8e-05,10.07778]
[1777657123285,27.48,78462.34,21.7,-0.08275,8e-05,10.09554]
[1777657123346,27.48,78462.34,21.7,-0.08275,8e-05,10.09554]
[1777657123650,27.48,78442.92,21.7,-0.08441,9e-05,10.24394]
[1777657129352,27.49,78434.41,21.7,-0.08517,9e-05,10.31199]
[1777657135345,27.5,78433.14,21.7,-0.08532,9e-05,10.32611]
[1777657137684,27.5,78433.4,21.7,-0.08531,9e-05,10.32472]
[1777657137716,27.5,78433.4,21.7,-0.08531,9e-05,10.32472]
[1777657139373,27.5,78450.0,21.7,-0.08391,8e-05,10.20015]
[1777657140029,27.5,78450.0,21.7,-0.08391,8e-05,10.20015]
[1777657140549,27.5,78450.0,21.7,-0.08391,8e-05,10.20015]
[1777657141478,27.5,78453.31,21.7,-0.08364,8e-05,10.17581]
[1777657141535,27.5,78464.9,21.7,-0.08268,8e-05,10.08886]
[1777657141870,27.5,78464.9,21.7,-0.08268,8e-05,10.08886]
[1777657142040,27.5,78464.9,21.7,-0.08268,8e-05,10.08886]
[1777657142688,27.5,78464.9,21.7,-0.08268,8e-05,10.08886]
[1777657143323,27.5,78473.74,21.7,-0.08195,8e-05,10.02256]
[1777657143634,27.5,78475.81,21.7,-0.08178,8e-05,10.0075]
[1777657143886,27.5,78475.81,21.7,-0.08178,8e-05,10.0075]
[1777657143897,27.5,78475.81,21.7,-0.08178,8e-05,10.0075]
[1777657144109,27.5,78475.81,21.7,-0.08178,8e-05,10.0075]
[1777657144683,27.5,78475.81,21.7,-0.08178,8e-05,10.0075]
[1777657144746,27.52,78477.17,21.7,-0.08178,8e-05,10.00815]
[1777657146343,27.52,78479.63,21.7,-0.08159,8e-05,9.99019]
[1777657146378,27.52,78479.63,21.7,-0.08159,8e-05,9.99019]
[1777657146423,27.52,78481.04,21.7,-0.08148,8e-05,9.98016]
[1777657147154,27.52,78481.04,21.7,-0.08148,8e-05,9.98016]
[1777657148029,27.54,78476.28,21.7,-0.08199,8e-05,10.02721]
[1777657152320,27.56,78470.49,21.7,-0.08262,8e-05,10.08413]
[1777657156525,27.56,78478.68,21.7,-0.08198,8e-05,10.02635]
[1777657156869,27.56,78479.37,21.7,-0.08193,8e-05,10.02217]
[1777657156872,27.56,78479.37,21.7,-0.08193,8e-05,10.02217]
[1777657156885,27.56,78479.37,21.7,-0.08193,8e-05,10.02217]
[1777657157500,27.56,78490.07,21.7,-0.08106,8e-05,9.94291]
[1777657160430,27.57,78494.5,21.7,-0.08071,8e-05,9.91101]
[1777657160524,27.57,78496.19,21.7,-0.08058,8e-05,9.89903]
[1777657165177,27.63,78488.59,21.7,-0.08169,8e-05,10.00115]
[1777657168049,27.64,78483.23,21.7,-0.08217,8e-05,10.04425]
[1777657168707,27.64,78483.23,21.7,-0.08217,8e-05,10.04425]
[1777657168951,27.64,78482.43,21.7,-0.08224,8e-05,10.0512]
[1777657171504,27.64,78480.92,21.7,-0.08239,8e-05,10.06437]
[1777657171854,27.64,78478.4,21.7,-0.08258,8e-05,10.0803]
[1777657172809,27.64,78478.4,21.7,-0.08258,8e-05,10.0803]
[1777657174015,27.64,78472.3,21.7,-0.08311,8e-05,10.12789]
[1777657176448,27.65,78473.09,21.7,-0.08306,8e-05,10.12354]
[1777657176771,27.65,78473.09,21.7,-0.08306,8e-05,10.12354]
[1777657179299,27.65,78487.33,21.7,-0.0819,8e-05,10.01912]
[1777657182317,27.65,78484.73,21.7,-0.08215,8e-05,10.04147]
[1777657182687,27.66,78488.38,21.7,-0.08186,8e-05,10.01503]
[1777657183137,27.66,78488.38,21.7,-0.08186,8e-05,10.01503]
[1777657183684,27.66,78489.18,21.7,-0.0818,8e-05,10.00945]
[1777657188719,27.66,78488.18,21.7,-0.08193,8e-05,10.0217]
[1777657190559,27.66,78490.17,21.7,-0.08178,8e-05,10.00773]
[1777657190733,27.67,78492.55,21.7,-0.08159,8e-05,9.99088]
[1777657194419,27.67,78496.72,21.7,-0.08126,8e-05,9.96105]
[1777657194757,27.67,78496.72,21.7,-0.08126,8e-05,9.96105]
[1777657196463,27.67,78502.9,21.7,-0.08077,8e-05,9.91593]
[1777657199929,27.67,78505.76,21.7,-0.08056,8e-05,9.89676]
[1777657200803,27.67,78506.76,21.7,-0.08048,8e-05,9.88987]
[1777657205838,27.67,78506.48,21.7,-0.08051,8e-05,9.89223]
[1777657210873,27.67,78506.5,21.7,-0.08051,8e-05,9.89221]
[1777657211506,27.67,78506.5,21.7,-0.08051,8e-05,9.89221]
[1777657211546,27.67,78506.5,21.7,-0.08051,8e-05,9.89222]
[1777657215252,27.68,78506.67,21.7,-0.08051,8e-05,9.89239]
[1777657215350,27.68,78505.88,21.7,-0.08058,8e-05,9.89876]
[1777657220944,27.68,78509.3,21.7,-0.0803,8e-05,9.87334]
[1777657225984,27.68,78508.61,21.7,-0.08035,8e-05,9.87843]
[1777657231020,27.68,78508.22,21.7,-0.08036,8e-05,9.87736]
[1777657234481,27.68,78520.39,21.7,-0.07937,8e-05,9.7871]
[1777657238950,27.68,78513.52,21.7,-0.07993,8e-05,9.83845]
[1777657239076,27.68,78510.29,21.7,-0.08019,8e-05,9.86243]
[1777657240997,27.68,78502.7,21.7,-0.08082,8e-05,9.91948]
[1777657241090,27.68,78508.41,21.7,-0.08036,8e-05,9.87743]
[1777657246125,27.68,78507.64,21.7,-0.08042,8e-05,9.88322]
[1777657247442,27.68,78507.64,21.7,-0.08042,8e-05,9.88322]
[1777657247587,27.68,78507.64,21.7,-0.08042,8e-05,9.88322]
[1777657247794,27.68,78507.64,21.7,-0.08042,8e-05,9.88322]
[1777657247849,27.68,78507.64,21.7,-0.08042,8e-05,9.88322]
[1777657247809,27.68,78507.37,21.7,-0.08044,8e-05,9.88523]
[1777657248023,27.68,78507.37,21.7,-0.08044,8e-05,9.88523]
[1777657248558,27.68,78507.37,21.7,-0.08044,8e-05,9.88523]
[1777657248809,27.68,78520.73,21.7,-0.07936,8e-05,9.78612]
[1777657249146,27.68,78535.67,21.7,-0.07817,8e-05,9.67604]
[1777657251376,27.68,78544.39,21.7,-0.07748,8e-05,9.61233]
[1777657251388,27.68,78544.39,21.7,-0.07748,8e-05,9.61233]
[1777657257203,27.71,78554.12,21.7,-0.07691,8e-05,9.56043]
[1777657262869,27.72,78548.68,21.7,-0.07745,8e-05,9.61072]
[1777657263729,27.72,78546.72,21.7,-0.07761,8e-05,9.62548]
[1777657263737,27.72,78546.72,21.7,-0.07761,8e-05,9.62548]
[1777657266087,27.72,78549.03,21.7,-0.07744,8e-05,9.60973]
[1777657266760,27.72,78549.03,21.7,-0.07744,8e-05,9.60973]
[1777657266894,27.73,78542.96,21.7,-0.07793,8e-05,9.65462]
[1777657267998,27.73,78533.49,21.7,-0.07868,8e-05,9.72448]
[1777657268305,27.73,78533.49,21.7,-0.07868,8e-05,9.72448]
[1777657268314,27.73,78530.74,21.7,-0.07891,8e-05,9.74488]
[1777657272198,27.75,78533.84,21.7,-0.07881,8e-05,9.73647]
[1777657272308,27.75,78538.7,21.7,-0.07843,8e-05,9.70143]
[1777657277840,27.75,78539.9,21.7,-0.07835,8e-05,9.69368]
[1777657280951,27.75,78536.62,21.7,-0.07862,8e-05,9.71891]
[1777657281565,27.75,78536.62,21.7,-0.07862,8e-05,9.71891]
[1777657282201,27.75,78539.06,21.7,-0.07843,8e-05,9.70123]
[1777657282377,27.75,78538.17,21.7,-0.0785,8e-05,9.70806]
[1777657284394,27.75,78520.17,21.7,-0.07996,8e-05,9.84235]
[1777657285524,27.75,78520.17,21.7,-0.07996,8e-05,9.84235]
[1777657285757,27.75,78520.17,21.7,-0.07996,8e-05,9.84235]
[1777657291023,27.77,78508.72,21.7,-0.08103,8e-05,9.93967]
[1777657292500,27.77,78507.39,21.7,-0.08111,8e-05,9.94607]
[1777657293305,27.77,78502.63,21.7,-0.08151,8e-05,9.98186]
[1777657293918,27.77,78500.53,21.7,-0.08168,8e-05,9.99784]
[1777657295129,27.77,78496.18,21.7,-0.08205,8e-05,10.03114]
[1777657301517,27.78,78488.06,21.7,-0.08278,8e-05,10.09729]
[1777657302952,27.78,78488.06,21.7,-0.08278,8e-05,10.09729]
[1777657302953,27.78,78488.89,21.7,-0.08272,8e-05,10.09179]
[1777657306558,27.79,78488.46,21.7,-0.08277,8e-05,10.09623]
[1777657306592,27.79,78488.46,21.7,-0.08277,8e-05,10.09623]
[1777657306711,27.79,78487.85,21.7,-0.08282,8e-05,10.10103]
[1777657309435,27.79,78480.07,21.7,-0.08349,8e-05,10.16072]
[1777657309573,27.79,78481.9,21.7,-0.08334,8e-05,10.14763]
[1777657314608,27.79,78490.33,21.7,-0.08265,8e-05,10.0853]
[1777657319643,27.79,78485.65,21.7,-0.08305,8e-05,10.12154]
[1777657324110,27.79,78480.46,21.7,-0.08349,8e-05,10.16125]
[1777657324678,27.79,78477.72,21.7,-0.08372,8e-05,10.18196]
[1777657329713,27.8,78475.91,21.7,-0.08391,8e-05,10.19866]
[1777657334748,27.8,78474.9,21.7,-0.08402,8e-05,10.20934]
[1777657339783,27.81,78473.39,21.7,-0.08418,8e-05,10.22368]
[1777657344818,27.81,78472.4,21.7,-0.0843,8e-05,10.23394]
[1777657349979,27.81,78472.3,21.7,-0.08433,8e-05,10.23691]
[1777657354891,27.82,78459.78,21.7,-0.08539,8e-05,10.33031]
[1777657359926,27.82,78459.07,21.7,-0.08547,8e-05,10.33743]
[1777657364962,27.82,78460.91,21.7,-0.08534,8e-05,10.32552]
[1777657369997,27.83,78455.9,21.7,-0.08578,9e-05,10.36517]
[1777657375033,27.83,78462.26,21.7,-0.08526,8e-05,10.3187]
[1777657380068,27.83,78456.99,21.7,-0.08573,9e-05,10.36011]
[1777657385545,27.83,78455.97,21.7,-0.08582,9e-05,10.36885]
[1777657391150,27.83,78461.5,21.7,-0.08537,8e-05,10.32851]
[1777657396185,27.84,78453.31,21.7,-0.08608,9e-05,10.39192]
[1777657401220,27.84,78450.2,21.7,-0.08636,9e-05,10.41645]
[1777657406255,27.84,78450.29,21.7,-0.08636,9e-05,10.41664]
[1777657411292,27.84,78452.67,21.7,-0.08614,9e-05,10.39557]
[1777657416327,27.84,78451.35,21.7,-0.08626,9e-05,10.40663]
[1777657421361,27.84,78455.13,21.7,-0.08595,9e-05,10.37913]
[1777657423982,27.84,78455.1,21.7,-0.08596,9e-05,10.37962]
[1777657424064,27.84,78457.11,21.7,-0.08579,9e-05,10.36467]
[1777657429418,27.84,78463.53,21.7,-0.08524,8e-05,10.31523]
[1777657434959,27.84,78466.37,21.7,-0.08499,8e-05,10.29329]
[1777657434965,27.84,78466.37,21.7,-0.08499,8e-05,10.29329]
[1777657434987,27.84,78466.14,21.7,-0.08501,8e-05,10.2949]
[1777657440495,27.85,78463.54,21.7,-0.08525,8e-05,10.31667]
[1777657445530,27.85,78459.82,21.7,-0.08558,8e-05,10.34627]
[1777657450565,27.85,78458.56,21.7,-0.08571,8e-05,10.35725]
[1777657455599,27.85,78454.58,21.7,-0.08606,9e-05,10.38846]
[1777657457553,27.85,78453.71,21.7,-0.08613,9e-05,10.39523]
[1777657460635,27.85,78436.61,21.7,-0.08761,9e-05,10.52552]
[1777657465670,27.85,78436.73,21.7,-0.0876,9e-05,10.52455]
[1777657470705,27.85,78435.06,21.7,-0.08774,9e-05,10.53714]
[1777657472674,27.85,78434.47,21.7,-0.08776,9e-05,10.53764]
[1777657472718,27.85,78434.71,21.7,-0.08774,9e-05,10.53576]
[1777657473783,27.85,78434.71,21.7,-0.08774,9e-05,10.53576]
[1777657473872,27.85,78434.62,21.7,-0.08774,9e-05,10.53587]
[1777657480775,27.85,78434.99,21.7,-0.08771,9e-05,10.53277]
[1777657481828,27.85,78434.99,21.7,-0.08771,9e-05,10.53277]
[1777657484229,27.85,78436.84,21.7,-0.08755,9e-05,10.5186]
[1777657490146,27.85,78437.91,21.7,-0.08745,9e-05,10.51038]
[1777657495880,27.85,78442.3,21.7,-0.08708,9e-05,10.47719]
[1777657500915,27.85,78450.13,21.7,-0.08641,9e-05,10.41798]
[1777657505103,27.85,78444.57,21.7,-0.08689,9e-05,10.46055]
[1777657510985,27.85,78440.47,21.7,-0.08724,9e-05,10.49201]
[1777657515708,27.85,78430.56,21.7,-0.0881,9e-05,10.56725]
[1777657515751,27.85,78430.56,21.7,-0.0881,9e-05,10.56725]
[1777657516020,27.85,78419.29,21.7,-0.08908,9e-05,10.65327]
[1777657516667,27.85,78419.29,21.7,-0.08908,9e-05,10.65327]
[1777657520320,27.85,78419.24,21.7,-0.08909,9e-05,10.65452]
[1777657521055,27.85,78419.45,21.7,-0.08908,9e-05,10.65316]
[1777657526090,27.85,78418.29,21.7,-0.08917,9e-05,10.66093]
[1777657526262,27.85,78418.29,21.7,-0.08917,9e-05,10.66093]
[1777657526984,27.85,78418.29,21.7,-0.08917,9e-05,10.66093]
[1777657529594,27.85,78418.92,21.7,-0.08911,9e-05,10.65554]
[1777657530118,27.85,78418.46,21.7,-0.08914,9e-05,10.65887]
[1777657530848,27.85,78418.46,21.7,-0.08914,9e-05,10.65887]
[1777657531125,27.85,78418.42,21.7,-0.08912,9e-05,10.65549]
[1777657533977,27.85,78418.55,21.7,-0.08911,9e-05,10.6543]
[1777657539181,27.85,78417.65,21.7,-0.08917,9e-05,10.65993]
[1777657544216,27.85,78418.07,21.7,-0.08913,9e-05,10.65586]
[1777657549251,27.85,78418.79,21.7,-0.08906,9e-05,10.64957]
[1777657554286,27.85,78417.26,21.7,-0.08918,9e-05,10.66041]
[1777657559321,27.84,78420.34,21.7,-0.0889,9e-05,10.63603]
[1777657564356,27.84,78414.84,21.7,-0.08937,9e-05,10.67718]
[1777657569067,27.84,78418.12,21.7,-0.08908,9e-05,10.65144]
[1777657569626,27.84,78442.91,21.7,-0.08692,9e-05,10.46211]
[1777657571413,27.84,78444.39,21.7,-0.0868,9e-05,10.45099]
[1777657571508,27.84,78446.11,21.7,-0.08665,9e-05,10.43806]
[1777657575057,27.84,78446.15,21.7,-0.08664,9e-05,10.43699]
[1777657576109,27.84,78444.28,21.7,-0.0868,9e-05,10.4508]
[1777657577289,27.84,78444.06,21.7,-0.08681,9e-05,10.45165]
[1777657577299,27.84,78444.06,21.7,-0.08681,9e-05,10.45165]
[1777657578084,27.84,78444.06,21.7,-0.08681,9e-05,10.45165]
[1777657578186,27.84,78444.79,21.7,-0.08674,9e-05,10.4457]
[1777657579339,27.84,78444.84,21.7,-0.08674,9e-05,10.44546]
[1777657579348,27.84,78444.84,21.7,-0.08674,9e-05,10.44546]
[1777657579905,27.84,78444.84,21.7,-0.08674,9e-05,10.44546]
[1777657580007,27.84,78444.54,21.7,-0.08676,9e-05,10.44788]
[1777657583488,27.84,78443.19,21.7,-0.08687,9e-05,10.45692]
[1777657583496,27.84,78443.19,21.7,-0.08687,9e-05,10.45692]
[1777657585014,27.84,78443.24,21.7,-0.08686,9e-05,10.45612]
[1777657585075,27.84,78444.18,21.7,-0.08677,9e-05,10.44857]
[1777657588092,27.84,78446.29,21.7,-0.08659,9e-05,10.43284]
[1777657588156,27.84,78443.95,21.7,-0.0868,9e-05,10.45076]
[1777657588808,27.84,78443.95,21.7,-0.0868,9e-05,10.45076]
[1777657588896,27.84,78442.12,21.7,-0.08695,9e-05,10.46426]
[1777657594568,27.84,78443.37,21.7,-0.08682,9e-05,10.45157]
[1777657600290,27.84,78443.98,21.7,-0.08678,9e-05,10.4477]
[1777657605646,27.84,78441.21,21.7,-0.08702,9e-05,10.46949]
[1777657610681,27.84,78445.29,21.7,-0.08668,9e-05,10.43934]
[1777657615716,27.84,78454.05,21.7,-0.08594,9e-05,10.37398]
[1777657620751,27.84,78453.69,21.7,-0.08599,9e-05,10.37805]
[1777657625786,27.85,78456.72,21.7,-0.08575,9e-05,10.3565]
[1777657630821,27.85,78456.13,21.7,-0.08581,9e-05,10.36247]
[1777657636276,27.85,78457.04,21.7,-0.08575,9e-05,10.35679]
[1777657642449,27.85,78458.01,21.7,-0.08569,9e-05,10.35162]
[1777657648171,27.85,78455.33,21.7,-0.08594,9e-05,10.3734]
[1777657648949,27.86,78440.69,21.7,-0.0872,9e-05,10.4849]
[1777657649353,27.86,78440.69,21.7,-0.0872,9e-05,10.4849]
[1777657650258,27.86,78440.69,21.7,-0.0872,9e-05,10.4849]
[1777657649957,27.86,78441.45,21.7,-0.08713,9e-05,10.47923]
[1777657651555,27.86,78442.49,21.7,-0.08705,9e-05,10.4719]
[1777657651805,27.86,78442.49,21.7,-0.08705,9e-05,10.4719]
[1777657651971,27.86,78441.75,21.7,-0.08709,9e-05,10.47416]
[1777657657005,27.86,78433.95,21.7,-0.08777,9e-05,10.53384]
[1777657659377,27.86,78436.35,21.7,-0.08756,9e-05,10.51566]
[1777657660027,27.86,78430.07,21.7,-0.08811,9e-05,10.56355]
[1777657662041,27.86,78417.84,21.7,-0.08918,9e-05,10.65778]
[1777657664241,27.86,78417.74,21.7,-0.08919,9e-05,10.65884]
[1777657667282,27.86,78423.23,21.7,-0.08872,9e-05,10.61781]
[1777657670192,27.86,78427.68,21.7,-0.08835,9e-05,10.58492]
[1777657672309,27.86,78428.84,21.7,-0.08826,9e-05,10.57691]
[1777657672321,27.86,78428.84,21.7,-0.08826,9e-05,10.57691]
[1777657673118,27.87,78425.75,21.7,-0.08854,9e-05,10.60133]
[1777657678152,27.86,78427.42,21.7,-0.08839,9e-05,10.58825]
[1777657679059,27.86,78427.42,21.7,-0.08839,9e-05,10.58825]
[1777657680786,27.86,78426.5,21.7,-0.08846,9e-05,10.59516]
[1777657681722,27.86,78421.85,21.7,-0.08887,9e-05,10.63063]
[1777657682181,27.86,78415.54,21.7,-0.08942,9e-05,10.67881]
[1777657687216,27.87,78413.51,21.7,-0.08961,9e-05,10.69569]
[1777657692008,27.87,78415.38,21.7,-0.08946,9e-05,10.68241]
[1777657692251,27.87,78420.23,21.7,-0.08904,9e-05,10.64557]
[1777657697286,27.87,78423.14,21.7,-0.08878,9e-05,10.62286]
[1777657702321,27.87,78423.72,21.7,-0.08873,9e-05,10.61803]
[1777657707356,27.87,78422.79,21.7,-0.0888,9e-05,10.62478]
[1777657707403,27.87,78422.79,21.7,-0.0888,9e-05,10.62478]
[1777657707410,27.87,78422.79,21.7,-0.0888,9e-05,10.62478]
[1777657708363,27.87,78422.95,21.7,-0.08879,9e-05,10.62347]
[1777657713398,27.87,78420.19,21.7,-0.08902,9e-05,10.64248]
[1777657715166,27.87,78420.19,21.7,-0.08902,9e-05,10.64248]
[1777657715491,27.87,78418.97,21.7,-0.08914,9e-05,10.65254]
[1777657715587,27.87,78418.97,21.7,-0.08914,9e-05,10.65254]
[1777657717104,27.87,78419.5,21.7,-0.08909,9e-05,10.64882]
[1777657720428,27.87,78420.04,21.7,-0.08906,9e-05,10.64574]
[1777657725482,27.88,78416.08,21.7,-0.08943,9e-05,10.67816]
[1777657731525,27.88,78421.47,21.7,-0.08898,9e-05,10.6388]
[1777657732211,27.88,78421.47,21.7,-0.08898,9e-05,10.6388]
[1777657732532,27.88,78421.25,21.7,-0.089,9e-05,10.64077]
[1777657737566,27.88,78414.52,21.7,-0.08958,9e-05,10.69172]
[1777657742602,27.88,78414.88,21.7,-0.08954,9e-05,10.68816]
[1777657747637,27.88,78419.35,21.7,-0.08914,9e-05,10.65322]
[1777657748826,27.88,78419.35,21.7,-0.08914,9e-05,10.65322]
[1777657748952,27.88,78419.35,21.7,-0.08914,9e-05,10.65322]
[1777657754686,27.88,78434.58,21.7,-0.08782,9e-05,10.53727]
[1777657760354,27.88,78436.27,21.7,-0.08768,9e-05,10.52471]
[1777657765772,27.88,78440.39,21.7,-0.08733,9e-05,10.49407]
[1777657771249,27.88,78448.57,21.7,-0.08664,9e-05,10.43279]
[1777657771444,27.88,78448.57,21.7,-0.08664,9e-05,10.43279]
[1777657771832,27.88,78448.13,21.7,-0.08665,9e-05,10.43239]
[1777657774426,27.88,78462.48,21.7,-0.08543,8e-05,10.32464]
[1777657780378,27.88,78455.64,21.7,-0.08603,9e-05,10.37792]
[1777657781760,27.88,78456.06,21.7,-0.086,9e-05,10.37535]
[1777657786911,27.89,78458.72,21.7,-0.0858,9e-05,10.35714]
[1777657787961,27.89,78458.72,21.7,-0.0858,9e-05,10.35714]
[1777657793961,27.89,78457.62,21.7,-0.08592,9e-05,10.36778]
[1777657799117,27.89,78457.84,21.7,-0.08591,9e-05,10.36739]
[1777657803259,27.89,78457.78,21.7,-0.08593,9e-05,10.36909]
[1777657809703,27.9,78454.84,21.7,-0.0862,9e-05,10.39334]
[1777657810320,27.9,78454.84,21.7,-0.0862,9e-05,10.39334]
[1777657810389,27.9,78450.92,21.7,-0.08654,9e-05,10.42325]
[1777657814451,27.9,78451.41,21.7,-0.08652,9e-05,10.42159]
[1777657814552,27.9,78451.55,21.7,-0.08652,9e-05,10.42121]
[1777657815221,27.9,78451.55,21.7,-0.08652,9e-05,10.42121]
[1777657815322,27.9,78449.64,21.7,-0.08669,9e-05,10.43636]
[1777657820091,27.91,78451.44,21.7,-0.08656,9e-05,10.42538]
[1777657820148,27.91,78452.14,21.7,-0.08651,9e-05,10.42076]
[1777657821271,27.91,78452.14,21.7,-0.08651,9e-05,10.42076]
[1777657821373,27.91,78451.84,21.7,-0.08654,9e-05,10.42325]
[1777657823181,27.91,78457.56,21.7,-0.08606,9e-05,10.3807]
[1777657823280,27.91,78461.12,21.7,-0.08577,8e-05,10.35458]
[1777657824119,27.91,78461.12,21.7,-0.08577,8e-05,10.35458]
[1777657824176,27.91,78452.93,21.7,-0.08647,9e-05,10.41677]
[1777657829212,27.91,78448.44,21.7,-0.08689,9e-05,10.45401]
[1777657834247,27.92,78447.48,21.7,-0.08698,9e-05,10.46039]
[1777657839283,27.92,78449.88,21.7,-0.0868,9e-05,10.44525]
[1777657844318,27.93,78447.24,21.7,-0.08706,9e-05,10.46829]
[1777657849353,27.93,78446.99,21.7,-0.08712,9e-05,10.47304]
[1777657854388,27.94,78447.26,21.7,-0.08712,9e-05,10.47377]
[1777657859423,27.94,78447.61,21.7,-0.08713,9e-05,10.47388]
[1777657864458,27.94,78445.35,21.7,-0.08735,9e-05,10.49358]
[1777657865369,27.94,78445.35,21.7,-0.08735,9e-05,10.49358]
[1777657865465,27.94,78446.32,21.7,-0.08727,9e-05,10.48674]
[1777657870500,27.95,78462.37,21.7,-0.0859,8e-05,10.36594]
[1777657875535,27.95,78468.05,21.7,-0.08544,8e-05,10.32452]
[1777657880570,27.95,78469.51,21.7,-0.08533,8e-05,10.31505]
[1777657885606,27.95,78472.55,21.7,-0.08509,8e-05,10.29374]
[1777657887620,27.95,78459.58,21.7,-0.0862,9e-05,10.39205]
[1777657890421,27.95,78448.75,21.7,-0.08713,9e-05,10.47432]
[1777657890641,27.95,78442.98,21.7,-0.08763,9e-05,10.51812]
[1777657891107,27.95,78442.98,21.7,-0.08763,9e-05,10.51812]
[1777657891226,27.95,78442.98,21.7,-0.08763,9e-05,10.51812]
[1777657892625,27.95,78438.96,21.7,-0.08795,9e-05,10.54516]
[1777657894645,27.96,78436.37,21.7,-0.08818,9e-05,10.56564]
[1777657894669,27.96,78436.0,21.7,-0.08822,9e-05,10.56884]
[1777657895849,27.96,78437.21,21.7,-0.08812,9e-05,10.55999]
[1777657896683,27.96,78440.03,21.7,-0.08788,9e-05,10.53882]
[1777657897099,27.96,78440.03,21.7,-0.08788,9e-05,10.53882]
[1777657897690,27.96,78440.18,21.7,-0.08786,9e-05,10.53762]
[1777657900085,27.96,78440.94,21.7,-0.0878,9e-05,10.53172]
[1777657900711,27.96,78439.58,21.7,-0.08792,9e-05,10.54245]
[1777657905746,27.96,78443.31,21.7,-0.08762,9e-05,10.51613]
[1777657906437,27.96,78443.31,21.7,-0.08762,9e-05,10.51613]
[1777657906753,27.96,78443.44,21.7,-0.08761,9e-05,10.51512]
[1777657908550,27.96,78443.63,21.7,-0.08759,9e-05,10.51364]
[1777657908767,27.96,78443.67,21.7,-0.08759,9e-05,10.51331]
[1777657912630,27.96,78443.26,21.7,-0.08764,9e-05,10.5177]
[1777657912795,27.96,78450.71,21.7,-0.087,9e-05,10.46169]
[1777657916828,27.96,78459.41,21.7,-0.08626,9e-05,10.39632]
[1777657919905,27.96,78472.5,21.7,-0.08516,8e-05,10.29855]
[1777657925160,27.97,78482.68,21.7,-0.08432,8e-05,10.22362]
[1777657930989,27.97,78495.33,21.7,-0.08331,8e-05,10.13265]
[1777657936487,27.97,78495.33,21.7,-0.08333,8e-05,10.13497]
[1777657939997,27.98,78498.52,21.7,-0.08309,8e-05,10.11359]
[1777657940214,27.98,78500.75,21.7,-0.08292,8e-05,10.09763]
[1777657943454,27.98,78501.91,21.7,-0.08282,8e-05,10.08928]
[1777657943535,27.98,78501.0,21.7,-0.0829,8e-05,10.09618]
[1777657943948,27.98,78501.0,21.7,-0.0829,8e-05,10.09618]
[1777657944551,27.98,78496.52,21.7,-0.08328,8e-05,10.13018]
[1777657945317,27.98,78496.52,21.7,-0.08328,8e-05,10.13018]
[1777657945401,27.98,78495.9,21.7,-0.08333,8e-05,10.13487]
[1777657945960,27.98,78495.9,21.7,-0.08333,8e-05,10.13487]
[1777657946677,27.98,78495.9,21.7,-0.08333,8e-05,10.13487]
[1777657952852,27.98,78493.74,21.7,-0.08351,8e-05,10.15002]
[1777657953553,27.99,78505.85,21.7,-0.08253,8e-05,10.06118]
[1777657959190,27.99,78504.83,21.7,-0.08262,8e-05,10.06974]
[1777657964226,27.99,78508.04,21.7,-0.08236,8e-05,10.04673]
[1777657965032,27.99,78508.04,21.7,-0.08236,8e-05,10.04673]
[1777657970268,27.99,78507.47,21.7,-0.08242,8e-05,10.05185]
[1777657974620,27.99,78486.46,21.7,-0.08417,8e-05,10.20887]
[1777657975240,27.99,78486.46,21.7,-0.08417,8e-05,10.20887]
[1777657975313,27.99,78481.79,21.7,-0.08456,8e-05,10.24372]
[1777657975904,27.99,78481.79,21.7,-0.08456,8e-05,10.24372]
[1777657976422,27.99,78481.79,21.7,-0.08456,8e-05,10.24372]
[1777657982675,27.99,78473.91,21.7,-0.08525,8e-05,10.30523]
[1777657991425,28.0,78472.69,21.7,-0.08539,8e-05,10.31753]
[1777657996460,28.0,78476.37,21.7,-0.08509,8e-05,10.29126]
[1777657997467,28.0,78493.33,21.7,-0.08368,8e-05,10.1648]
[1777658000895,28.0,78493.93,21.7,-0.08364,8e-05,10.1614]
[1777658001022,28.0,78493.93,21.7,-0.08364,8e-05,10.1614]
[1777658001708,28.0,78496.72,21.7,-0.08341,8e-05,10.14114]
[1777658001797,28.01,78517.87,21.7,-0.08168,8e-05,9.98482]
[1777658002195,28.01,78517.87,21.7,-0.08168,8e-05,9.98482]
[1777658003813,28.01,78522.1,21.7,-0.08134,8e-05,9.95384]
[1777658004048,28.01,78524.38,21.7,-0.08116,8e-05,9.93767]
[1777658004450,28.01,78524.38,21.7,-0.08116,8e-05,9.93767]
[1777658006133,28.01,78525.18,21.7,-0.0811,8e-05,9.93209]
[1777658011587,28.01,78524.53,21.7,-0.08114,8e-05,9.93482]
[1777658013195,28.01,78525.8,21.7,-0.08104,8e-05,9.92579]
[1777658014124,28.01,78525.85,21.7,-0.08104,8e-05,9.92576]
[1777658015382,28.01,78525.54,21.7,-0.08107,8e-05,9.92839]
[1777658015615,28.01,78531.29,21.7,-0.08061,8e-05,9.8864]
[1777658016432,28.01,78531.29,21.7,-0.08061,8e-05,9.8864]
[1777658016440,28.01,78531.29,21.7,-0.08061,8e-05,9.8864]
[1777658016622,28.01,78537.33,21.7,-0.08012,8e-05,9.84195]
[1777658018636,28.01,78554.93,21.7,-0.07873,8e-05,9.71426]
[1777658023666,28.02,78552.91,21.7,-0.07892,8e-05,9.73177]
[1777658025685,28.02,78535.75,21.7,-0.08031,8e-05,9.85924]
[1777658027329,28.02,78534.31,21.7,-0.08043,8e-05,9.87032]
[1777658027925,28.02,78520.4,21.7,-0.08157,8e-05,9.97411]
[1777658027960,28.02,78520.4,21.7,-0.08157,8e-05,9.97411]
[1777658028129,28.02,78520.4,21.7,-0.08157,8e-05,9.97411]
[1777658029315,28.02,78511.79,21.7,-0.08229,8e-05,10.03855]
[1777658029713,28.02,78512.8,21.7,-0.0822,8e-05,10.03107]
[1777658034748,28.02,78514.55,21.7,-0.08207,8e-05,10.01891]
[1777658036610,28.03,78515.59,21.7,-0.08198,8e-05,10.01141]
[1777658038929,28.03,78514.3,21.7,-0.08209,8e-05,10.02132]
[1777658041206,28.03,78507.03,21.7,-0.0827,8e-05,10.07564]
[1777658041513,28.03,78507.03,21.7,-0.0827,8e-05,10.07564]
[1777658041928,28.03,78493.53,21.7,-0.08381,8e-05,10.17608]
[1777658044039,28.03,78489.1,21.7,-0.08419,8e-05,10.21022]
[1777658044539,28.03,78489.1,21.7,-0.08419,8e-05,10.21022]
[1777658052874,28.03,78489.89,21.7,-0.08418,8e-05,10.20874]
[1777658057900,28.04,78492.76,21.7,-0.08395,8e-05,10.18863]
[1777658062777,28.04,78505.41,21.7,-0.08294,8e-05,10.09781]
[1777658062949,28.04,78510.94,21.7,-0.08249,8e-05,10.05743]
[1777658064003,28.04,78513.95,21.7,-0.08225,8e-05,10.03528]
[1777658064963,28.04,78512.7,21.7,-0.08236,8e-05,10.04524]
[1777658066082,28.04,78514.36,21.7,-0.08223,8e-05,10.03365]
[1777658067839,28.04,78512.2,21.7,-0.08241,8e-05,10.0498]
[1777658069916,28.04,78508.48,21.7,-0.08271,8e-05,10.07751]
[1777658069928,28.05,78506.19,21.7,-0.0829,8e-05,10.09469]
[1777658075034,28.05,78507.5,21.7,-0.0828,8e-05,10.08432]
[1777658080069,28.05,78508.23,21.7,-0.08278,8e-05,10.08221]
[1777658085104,28.06,78513.52,21.7,-0.08238,8e-05,10.04641]
[1777658090139,28.07,78511.36,21.7,-0.0826,8e-05,10.06587]
[1777658095174,28.07,78511.72,21.7,-0.08261,8e-05,10.06665]
[1777658097993,28.07,78511.81,21.7,-0.08261,8e-05,10.06666]
[1777658107835,28.08,78520.68,21.7,-0.08196,8e-05,10.00817]
[1777658113300,28.09,78516.56,21.7,-0.08234,8e-05,10.04329]
[1777658118528,28.09,78516.45,21.7,-0.08238,8e-05,10.04673]
[1777658124377,28.1,78516.75,21.7,-0.08241,8e-05,10.04902]
[1777658129412,28.1,78521.35,21.7,-0.08207,8e-05,10.01853]
[1777658134447,28.11,78515.83,21.7,-0.08253,8e-05,10.05847]
[1777658139482,28.11,78513.73,21.7,-0.08273,8e-05,10.07691]
[1777658140929,28.11,78513.73,21.7,-0.08273,8e-05,10.07691]
[1777658141033,28.11,78514.38,21.7,-0.08269,8e-05,10.07326]
[1777658141443,28.11,78514.38,21.7,-0.08269,8e-05,10.07326]
[1777658141849,28.11,78514.38,21.7,-0.08269,8e-05,10.07326]
[1777658141892,28.11,78513.04,21.7,-0.0828,8e-05,10.08317]
[1777658147538,28.12,78505.02,21.7,-0.08349,8e-05,10.14558]
[1777658152572,28.12,78507.82,21.7,-0.08329,8e-05,10.12723]
[1777658157788,28.13,78510.15,21.7,-0.08312,8e-05,10.11191]
[1777658157897,28.13,78510.15,21.7,-0.08312,8e-05,10.11191]
[1777658161413,28.13,78518.83,21.7,-0.08243,8e-05,10.05004]
[1777658161637,28.13,78519.32,21.7,-0.0824,8e-05,10.04702]
[1777658163308,28.13,78519.32,21.7,-0.0824,8e-05,10.04702]
[1777658168025,28.13,78517.57,21.7,-0.08254,8e-05,10.06023]
[1777658169528,28.13,78518.33,21.7,-0.08248,8e-05,10.0547]
[1777658170023,28.13,78518.33,21.7,-0.08248,8e-05,10.0547]
[1777658170633,28.13,78520.24,21.7,-0.08233,8e-05,10.04065]
[1777658170718,28.13,78520.24,21.7,-0.08233,8e-05,10.04065]
[1777658170767,28.13,78520.24,21.7,-0.08233,8e-05,10.04065]
[1777658171409,28.13,78523.09,21.7,-0.08209,8e-05,10.0198]
[1777658176619,28.13,78536.83,21.7,-0.08099,8e-05,9.91948]
[1777658180052,28.13,78540.65,21.7,-0.08069,8e-05,9.89229]
[1777658184641,28.14,78552.64,21.7,-0.07975,8e-05,9.80661]
[1777658184872,28.14,78552.64,21.7,-0.07975,8e-05,9.80661]
[1777658185197,28.14,78552.43,21.7,-0.07977,8e-05,9.80858]
[1777658190393,28.14,78554.12,21.7,-0.07966,8e-05,9.7985]
[1777658195875,28.14,78557.52,21.7,-0.0794,8e-05,9.77296]
[1777658200921,28.15,78558.8,21.7,-0.07932,8e-05,9.76634]
[1777658205430,28.15,78566.29,21.7,-0.07876,8e-05,9.71478]
[1777658205454,28.15,78566.29,21.7,-0.07876,8e-05,9.71478]
[1777658205554,28.15,78566.29,21.7,-0.07876,8e-05,9.71478]
[1777658205707,28.15,78566.29,21.7,-0.07876,8e-05,9.71478]
[1777658206250,28.15,78575.07,21.7,-0.07807,8e-05,9.6512]
[1777658206356,28.15,78575.07,21.7,-0.07807,8e-05,9.6512]
[1777658206403,28.15,78575.07,21.7,-0.07807,8e-05,9.6512]
[1777658206565,28.15,78575.07,21.7,-0.07807,8e-05,9.6512]
[1777658206916,28.15,78575.07,21.7,-0.07807,8e-05,9.6512]
[1777658206991,28.15,78575.07,21.7,-0.07807,8e-05,9.6512]
[1777658207546,28.15,78578.09,21.7,-0.07784,8e-05,9.63]
[1777658207971,28.15,78573.26,21.7,-0.07823,8e-05,9.66562]
[1777658208192,28.15,78573.26,21.7,-0.07823,8e-05,9.66562]
[1777658208769,28.15,78573.26,21.7,-0.07823,8e-05,9.66562]
[1777658208978,28.15,78575.9,21.7,-0.07802,8e-05,9.64679]
[1777658210073,28.15,78575.9,21.7,-0.07802,8e-05,9.64679]
[1777658210081,28.15,78575.9,21.7,-0.07802,8e-05,9.64679]
[1777658210969,28.16,78575.14,21.7,-0.07809,8e-05,9.65297]
[1777658210992,28.16,78574.53,21.7,-0.07814,8e-05,9.65811]
[1777658216020,28.16,78575.21,21.7,-0.07811,8e-05,9.65456]
[1777658222072,28.16,78575.85,21.7,-0.07807,8e-05,9.65118]
[1777658225093,28.16,78563.59,21.7,-0.07904,8e-05,9.74071]
[1777658226675,28.16,78561.14,21.7,-0.07924,8e-05,9.75858]
[1777658227107,28.16,78558.89,21.7,-0.07942,8e-05,9.77548]
[1777658227694,28.16,78558.89,21.7,-0.07942,8e-05,9.77548]
[1777658228022,28.16,78558.89,21.7,-0.07942,8e-05,9.77548]
[1777658229122,28.16,78571.98,21.7,-0.07839,8e-05,9.6811]
[1777658230227,28.16,78571.67,21.7,-0.07842,8e-05,9.68402]
[1777658231079,28.16,78571.67,21.7,-0.07842,8e-05,9.68402]
[1777658231486,28.16,78571.11,21.7,-0.07847,8e-05,9.68824]
[1777658241207,28.17,78563.35,21.7,-0.07915,8e-05,9.7505]
[1777658246243,28.18,78562.89,21.7,-0.07921,8e-05,9.75668]
[1777658251278,28.18,78562.26,21.7,-0.07926,8e-05,9.76007]
[1777658256314,28.19,78568.31,21.7,-0.07882,8e-05,9.71888]
[1777658261349,28.19,78568.39,21.7,-0.07884,8e-05,9.72132]
[1777658263884,28.19,78571.11,21.7,-0.07863,8e-05,9.70222]
[1777658263986,28.19,78572.86,21.7,-0.0785,8e-05,9.69019]
[1777658264578,28.19,78572.86,21.7,-0.0785,8e-05,9.69019]
[1777658264679,28.19,78573.43,21.7,-0.07846,8e-05,9.68622]
[1777658266395,28.19,78573.27,21.7,-0.07848,8e-05,9.68803]
[1777658266490,28.19,78573.27,21.7,-0.07848,8e-05,9.68803]
[1777658266577,28.19,78573.27,21.7,-0.07848,8e-05,9.68803]
[1777658266971,28.19,78573.33,21.7,-0.07848,8e-05,9.68825]
[1777658272432,28.2,78575.39,21.7,-0.07833,8e-05,9.6743]
[1777658277467,28.2,78573.01,21.7,-0.07853,8e-05,9.69235]
[1777658282623,28.2,78570.62,21.7,-0.07872,8e-05,9.71016]
[1777658288544,28.2,78570.26,21.7,-0.07876,8e-05,9.71374]
[1777658290207,28.2,78570.09,21.7,-0.07877,8e-05,9.71511]
[1777658290558,28.2,78569.73,21.7,-0.0788,8e-05,9.71785]
[1777658295211,28.2,78577.33,21.7,-0.07824,8e-05,9.66616]
[1777658295414,28.2,78577.33,21.7,-0.07824,8e-05,9.66616]
[1777658296832,28.2,78582.73,21.7,-0.07782,8e-05,9.6272]
[1777658296837,28.21,78586.16,21.7,-0.07756,8e-05,9.60326]
[1777658302644,28.21,78586.19,21.7,-0.07758,8e-05,9.60497]
[1777658307663,28.21,78585.55,21.7,-0.07764,8e-05,9.61085]
[1777658311149,28.21,78581.8,21.7,-0.07794,8e-05,9.63878]
[1777658311172,28.21,78575.87,21.7,-0.07838,8e-05,9.67798]
[1777658311453,28.21,78575.87,21.7,-0.07838,8e-05,9.67798]
[1777658311937,28.21,78575.87,21.7,-0.07838,8e-05,9.67798]
[1777658312017,28.21,78558.42,21.7,-0.07976,8e-05,9.80465]
[1777658312455,28.21,78558.42,21.7,-0.07976,8e-05,9.80465]
[1777658312992,28.21,78558.42,21.7,-0.07976,8e-05,9.80465]
[1777658315189,28.21,78550.25,21.7,-0.08042,8e-05,9.86505]
[1777658318269,28.22,78544.75,21.7,-0.08088,8e-05,9.9068]
[1777658319836,28.22,78544.32,21.7,-0.08092,8e-05,9.91027]
[1777658325808,28.22,78555.42,21.7,-0.08006,8e-05,9.83174]
[1777658330843,28.22,78562.55,21.7,-0.07952,8e-05,9.78243]
[1777658335877,28.23,78553.73,21.7,-0.08025,8e-05,9.84905]
[1777658340914,28.23,78546.62,21.7,-0.08084,8e-05,9.90267]
[1777658345153,28.23,78547.01,21.7,-0.08081,8e-05,9.90079]
[1777658350984,28.23,78542.92,21.7,-0.08117,8e-05,9.93265]
[1777658356018,28.24,78548.24,21.7,-0.08075,8e-05,9.8954]
[1777658360251,28.24,78548.75,21.7,-0.08073,8e-05,9.89272]
[1777658370116,28.24,78549.83,21.7,-0.08068,8e-05,9.88847]
[1777658373920,28.25,78556.99,21.7,-0.08009,8e-05,9.8335]
[1777658374144,28.25,78558.97,21.7,-0.07994,8e-05,9.8195]
[1777658374289,28.25,78558.97,21.7,-0.07994,8e-05,9.8195]
[1777658380187,28.25,78557.78,21.7,-0.08003,8e-05,9.82783]
[1777658385222,28.24,78555.12,21.7,-0.08023,8e-05,9.84675]
[1777658385659,28.24,78555.12,21.7,-0.08023,8e-05,9.84675]
[1777658386156,28.24,78555.12,21.7,-0.08023,8e-05,9.84675]
[1777658391264,28.24,78555.63,21.7,-0.08019,8e-05,9.84227]
[1777658391328,28.24,78555.63,21.7,-0.08019,8e-05,9.84227]
[1777658392138,28.24,78555.63,21.7,-0.08019,8e-05,9.84227]
[1777658393532,28.24,78555.08,21.7,-0.08023,8e-05,9.84606]
[1777658399165,28.24,78550.39,21.7,-0.0806,8e-05,9.87973]
[1777658400825,28.24,78550.23,21.7,-0.08061,8e-05,9.88056]
[1777658402726,28.24,78562.7,21.7,-0.07961,8e-05,9.7895]
[1777658408383,28.24,78571.71,21.7,-0.0789,8e-05,9.72464]
[1777658413614,28.24,78570.35,21.7,-0.07901,8e-05,9.73469]
[1777658419460,28.24,78572.26,21.7,-0.07886,8e-05,9.72125]
[1777658424495,28.24,78564.01,21.7,-0.07952,8e-05,9.78125]
[1777658425987,28.24,78564.01,21.7,-0.07952,8e-05,9.78125]
[1777658427337,28.24,78564.75,21.7,-0.07946,8e-05,9.77586]
[1777658429691,28.24,78562.25,21.7,-0.07966,8e-05,9.79394]
[1777658429705,28.24,78562.25,21.7,-0.07966,8e-05,9.79394]
[1777658436578,28.24,78572.69,21.7,-0.07881,8e-05,9.71485]
[1777658441614,28.24,78571.97,21.7,-0.07887,8e-05,9.72044]
[1777658446649,28.25,78581.99,21.7,-0.07809,8e-05,9.64861]
[1777658451684,28.25,78580.99,21.7,-0.07818,8e-05,9.6567]
[1777658455034,28.25,78577.38,21.7,-0.07846,8e-05,9.68305]
[1777658455945,28.25,78558.3,21.7,-0.07997,8e-05,9.82148]
[1777658460746,28.25,78546.38,21.7,-0.08092,8e-05,9.90748]
[1777658465417,28.24,78542.25,21.7,-0.08124,8e-05,9.9368]
[1777658465782,28.24,78536.0,21.7,-0.08174,8e-05,9.98228]
[1777658470817,28.25,78532.9,21.7,-0.082,8e-05,10.00568]
[1777658475853,28.25,78532.55,21.7,-0.08204,8e-05,10.0089]
[1777658476803,28.25,78532.55,21.7,-0.08204,8e-05,10.0089]
[1777658476997,28.25,78532.55,21.7,-0.08204,8e-05,10.0089]
[1777658480897,28.25,78515.56,21.7,-0.08343,8e-05,10.1341]
[1777658486314,28.25,78515.14,21.7,-0.08346,8e-05,10.13697]
[1777658486730,28.25,78511.46,21.7,-0.08376,8e-05,10.1641]
[1777658487163,28.25,78511.46,21.7,-0.08376,8e-05,10.1641]
[1777658487277,28.25,78511.46,21.7,-0.08376,8e-05,10.1641]
[1777658487739,28.25,78504.81,21.7,-0.08431,8e-05,10.21322]
[1777658488148,28.25,78504.81,21.7,-0.08431,8e-05,10.21322]
[1777658488426,28.25,78499.64,21.7,-0.08474,8e-05,10.25117]
[1777658494151,28.24,78500.39,21.7,-0.08464,8e-05,10.24082]
[1777658495136,28.24,78500.62,21.7,-0.08461,8e-05,10.23888]
[1777658495456,28.24,78500.01,21.7,-0.08466,8e-05,10.24317]
[1777658495796,28.24,78500.01,21.7,-0.08466,8e-05,10.24317]
[1777658496186,28.24,78491.01,21.7,-0.08541,8e-05,10.3098]
[1777658496685,28.24,78491.01,21.7,-0.08541,8e-05,10.3098]
[1777658496689,28.24,78491.01,21.7,-0.08541,8e-05,10.3098]
[1777658496755,28.24,78491.01,21.7,-0.08541,8e-05,10.3098]
[1777658496765,28.24,78491.01,21.7,-0.08541,8e-05,10.3098]
[1777658496885,28.24,78491.01,21.7,-0.08541,8e-05,10.3098]
[1777658498106,28.24,78483.04,21.7,-0.08608,8e-05,10.36938]
[1777658498254,28.24,78483.04,21.7,-0.08608,8e-05,10.36938]
[1777658504058,28.24,78476.84,21.7,-0.08661,8e-05,10.41595]
[1777658505190,28.24,78476.84,21.7,-0.08661,8e-05,10.41595]
[1777658505203,28.24,78476.91,21.7,-0.0866,8e-05,10.41543]
[1777658506039,28.24,78476.91,21.7,-0.0866,8e-05,10.41543]
[1777658506072,28.24,78476.76,21.7,-0.08661,8e-05,10.41604]
[1777658507675,28.24,78476.92,21.7,-0.0866,8e-05,10.41485]
[1777658510095,28.24,78476.25,21.7,-0.08665,8e-05,10.41988]
[1777658510100,28.24,78476.75,21.7,-0.08661,8e-05,10.41616]
[1777658515337,28.24,78481.27,21.7,-0.08621,8e-05,10.38044]
[1777658517339,28.24,78481.56,21.7,-0.08617,8e-05,10.37738]
[1777658518680,28.24,78478.39,21.7,-0.08643,8e-05,10.40015]
[1777658518698,28.24,78478.39,21.7,-0.08643,8e-05,10.40015]
[1777658519318,28.24,78478.39,21.7,-0.08643,8e-05,10.40015]
[1777658519418,28.24,78473.62,21.7,-0.08682,8e-05,10.43478]
[1777658522372,28.24,78468.36,21.7,-0.08727,9e-05,10.4741]
[1777658527550,28.24,78471.05,21.7,-0.08704,8e-05,10.4539]
[1777658528391,28.24,78471.05,21.7,-0.08704,8e-05,10.4539]
[1777658528226,28.24,78467.69,21.7,-0.08733,9e-05,10.47906]
[1777658533261,28.23,78474.33,21.7,-0.08673,8e-05,10.42637]
[1777658534361,28.23,78474.33,21.7,-0.08673,8e-05,10.42637]
[1777658534426,28.23,78473.19,21.7,-0.08681,8e-05,10.43382]
[1777658537289,28.23,78473.02,21.7,-0.08683,8e-05,10.43502]
[1777658540310,28.23,78475.98,21.7,-0.08657,8e-05,10.41277]
[1777658545345,28.23,78475.62,21.7,-0.0866,8e-05,10.41538]
[1777658550380,28.23,78475.03,21.7,-0.08665,8e-05,10.41971]
[1777658554373,28.23,78468.65,21.7,-0.08717,9e-05,10.46337]
[1777658554390,28.23,78468.65,21.7,-0.08717,9e-05,10.46337]
[1777658554422,28.23,78478.75,21.7,-0.08631,8e-05,10.38762]
[1777658555119,28.23,78478.75,21.7,-0.08631,8e-05,10.38762]
[1777658557414,28.23,78495.6,21.7,-0.08488,8e-05,10.26108]
[1777658561677,28.22,78494.01,21.7,-0.085,8e-05,10.27132]
[1777658565695,28.22,78492.93,21.7,-0.08508,8e-05,10.27834]
[1777658565703,28.22,78492.93,21.7,-0.08508,8e-05,10.27834]
[1777658568200,28.22,78490.01,21.7,-0.08531,8e-05,10.29936]
[1777658568201,28.22,78489.62,21.7,-0.08534,8e-05,10.30189]
[1777658568953,28.22,78489.62,21.7,-0.08534,8e-05,10.30189]
[1777658569054,28.22,78481.58,21.7,-0.08602,8e-05,10.36199]
[1777658571240,28.22,78479.15,21.7,-0.08622,8e-05,10.37968]
[1777658571547,28.22,78491.48,21.7,-0.08517,8e-05,10.28672]
[1777658576583,28.22,78492.57,21.7,-0.08506,8e-05,10.27705]
[1777658582156,28.22,78493.17,21.7,-0.08499,8e-05,10.27101]
[1777658585150,28.21,78503.74,21.7,-0.08411,8e-05,10.19204]
[1777658588273,28.21,78507.45,21.7,-0.0838,8e-05,10.16404]
[1777658588279,28.21,78506.73,21.7,-0.08385,8e-05,10.16921]
[1777658592466,28.21,78524.25,21.7,-0.08239,8e-05,10.03732]
[1777658592518,28.21,78524.25,21.7,-0.08239,8e-05,10.03732]
[1777658598052,28.21,78531.57,21.7,-0.08177,8e-05,9.98159]
[1777658603772,28.2,78530.52,21.7,-0.08183,8e-05,9.98663]
[1777658608807,28.2,78527.15,21.7,-0.08208,8e-05,10.00948]
[1777658613842,28.2,78534.98,21.7,-0.0814,8e-05,9.9463]
[1777658618876,28.2,78535.65,21.7,-0.08133,8e-05,9.94]
[1777658624221,28.19,78537.96,21.7,-0.08113,8e-05,9.92209]
[1777658629954,28.19,78535.45,21.7,-0.08132,8e-05,9.93891]
[1777658634989,28.19,78530.08,21.7,-0.08174,8e-05,9.977]
[1777658640028,28.19,78529.92,21.7,-0.08173,8e-05,9.97671]
[1777658645062,28.19,78531.01,21.7,-0.08163,8e-05,9.96733]
[1777658650097,28.18,78530.75,21.7,-0.08164,8e-05,9.96794]
[1777658655132,28.18,78528.86,21.7,-0.08178,8e-05,9.98052]
[1777658660294,28.18,78528.54,21.7,-0.08179,8e-05,9.98183]
[1777658666216,28.18,78523.91,21.7,-0.08214,8e-05,10.01374]
[1777658671252,28.17,78527.35,21.7,-0.08182,8e-05,9.98325]
[1777658676286,28.17,78542.64,21.7,-0.08058,8e-05,9.87038]
[1777658680314,28.17,78555.61,21.7,-0.07954,8e-05,9.77573]
[1777658681509,28.17,78555.61,21.7,-0.07954,8e-05,9.77573]
[1777658681564,28.17,78553.31,21.7,-0.07973,8e-05,9.79261]
[1777658687363,28.17,78551.74,21.7,-0.07982,8e-05,9.80132]
[1777658687973,28.17,78551.74,21.7,-0.07982,8e-05,9.80132]
[1777658688551,28.17,78551.74,21.7,-0.07982,8e-05,9.80132]
[1777658689376,28.17,78551.14,21.7,-0.07986,8e-05,9.80458]
[1777658694413,28.17,78544.17,21.7,-0.08041,8e-05,9.85542]
[1777658697912,28.17,78545.18,21.7,-0.08033,8e-05,9.84789]
[1777658703476,28.17,78542.16,21.7,-0.08057,8e-05,9.86962]
[1777658705490,28.17,78527.23,21.7,-0.08178,8e-05,9.97888]
[1777658710149,28.17,78515.91,21.7,-0.08269,8e-05,10.06119]
[1777658713420,28.16,78501.75,21.7,-0.08384,8e-05,10.16465]
[1777658714586,28.16,78502.98,21.7,-0.08373,8e-05,10.15498]
[1777658716567,28.16,78526.86,21.7,-0.08176,8e-05,9.97713]
[1777658721603,28.16,78538.18,21.7,-0.08083,8e-05,9.89287]
[1777658726637,28.16,78534.29,21.7,-0.08113,8e-05,9.92056]
[1777658731673,28.16,78539.07,21.7,-0.08071,8e-05,9.88087]
[1777658737274,28.16,78540.42,21.7,-0.0806,8e-05,9.87055]
[1777658740113,28.16,78546.75,21.7,-0.08009,8e-05,9.82405]
[1777658740214,28.16,78546.6,21.7,-0.0801,8e-05,9.82511]
[1777658741483,28.16,78546.6,21.7,-0.0801,8e-05,9.82511]
[1777658741585,28.15,78544.27,21.7,-0.08028,8e-05,9.84151]
[1777658746778,28.15,78543.67,21.7,-0.08032,8e-05,9.84484]
[1777658751814,28.15,78539.21,21.7,-0.08067,8e-05,9.87694]
[1777658753519,28.15,78539.21,21.7,-0.08067,8e-05,9.87694]
[1777658753550,28.15,78539.33,21.7,-0.08066,8e-05,9.87594]
[1777658754208,28.15,78539.33,21.7,-0.08066,8e-05,9.87594]
[1777658754572,28.15,78539.33,21.7,-0.08066,8e-05,9.87594]
[1777658754634,28.15,78553.59,21.7,-0.07951,8e-05,9.77174]
[1777658754726,28.15,78553.59,21.7,-0.07951,8e-05,9.77174]
[1777658754905,28.15,78553.59,21.7,-0.07951,8e-05,9.77174]
[1777658755094,28.15,78553.59,21.7,-0.07951,8e-05,9.77174]
[1777658755416,28.15,78577.32,21.7,-0.07764,8e-05,9.59922]
[1777658756194,28.15,78577.32,21.7,-0.07764,8e-05,9.59922]
[1777658762182,28.15,78577.38,21.7,-0.07761,8e-05,9.59717]
[1777658762593,28.15,78576.21,21.7,-0.0777,8e-05,9.60531]
[1777658763066,28.15,78576.21,21.7,-0.0777,8e-05,9.60531]
[1777658763580,28.15,78596.52,21.7,-0.07612,8e-05,9.45845]
[1777658769058,28.14,78597.73,21.7,-0.07599,8e-05,9.44676]
[1777658770401,28.14,78596.16,21.7,-0.07611,8e-05,9.45739]
[1777658770414,28.14,78586.31,21.7,-0.07686,8e-05,9.52744]
[1777658771955,28.14,78570.44,21.7,-0.0781,8e-05,9.64137]
[1777658776990,28.14,78566.33,21.7,-0.0784,8e-05,9.66902]
[1777658782025,28.13,78563.41,21.7,-0.0786,8e-05,9.68785]
[1777658782727,28.13,78563.41,21.7,-0.0786,8e-05,9.68785]
[1777658783032,28.13,78559.84,21.7,-0.07888,8e-05,9.71329]
[1777658784011,28.13,78559.84,21.7,-0.07888,8e-05,9.71329]
[1777658784304,28.13,78559.84,21.7,-0.07888,8e-05,9.71329]
[1777658784347,28.13,78556.34,21.7,-0.07916,8e-05,9.73878]
[1777658785947,28.13,78553.09,21.7,-0.07941,8e-05,9.76187]
[1777658786053,28.13,78553.04,21.7,-0.07941,8e-05,9.76165]
[1777658791088,28.13,78554.15,21.7,-0.07929,8e-05,9.7498]
[1777658794241,28.13,78550.23,21.7,-0.0796,8e-05,9.77838]
[1777658800151,28.13,78556.17,21.7,-0.07913,8e-05,9.73533]
[1777658805186,28.13,78557.99,21.7,-0.07899,8e-05,9.7226]
[1777658810221,28.13,78558.97,21.7,-0.07892,8e-05,9.71603]
[1777658812874,28.13,78563.32,21.7,-0.07858,8e-05,9.68469]
[1777658813242,28.13,78562.6,21.7,-0.07864,8e-05,9.69006]
[1777658814953,28.13,78563.46,21.7,-0.07857,8e-05,9.68338]
[1777658815256,28.13,78563.43,21.7,-0.07857,8e-05,9.68316]
[1777658816184,28.13,78563.43,21.7,-0.07857,8e-05,9.68316]
[1777658816263,28.13,78563.59,21.7,-0.07855,8e-05,9.68214]
[1777658821298,28.13,78560.04,21.7,-0.07881,8e-05,9.70565]
[1777658825898,28.13,78563.65,21.7,-0.07851,8e-05,9.67803]
[1777658826333,28.13,78557.28,21.7,-0.079,8e-05,9.72336]
[1777658831368,28.13,78547.96,21.7,-0.07975,8e-05,9.79115]
[1777658833669,28.13,78546.9,21.7,-0.07983,8e-05,9.79884]
[1777658834390,28.13,78522.9,21.7,-0.08176,8e-05,9.97457]
[1777658837411,28.12,78510.87,21.7,-0.08274,8e-05,10.06218]
[1777658840382,28.12,78507.63,21.7,-0.08299,8e-05,10.08526]
[1777658847029,28.12,78521.07,21.7,-0.08186,8e-05,9.98307]
[1777658853479,28.12,78518.05,21.7,-0.08206,8e-05,9.99952]
[1777658856915,28.11,78506.4,21.7,-0.083,8e-05,10.08422]
[1777658862587,28.11,78502.71,21.7,-0.08327,8e-05,10.10879]
[1777658867621,28.11,78504.12,21.7,-0.08313,8e-05,10.09601]
[1777658872657,28.1,78505.35,21.7,-0.083,8e-05,10.08471]
[1777658877691,28.1,78494.41,21.7,-0.08389,8e-05,10.16366]
[1777658879235,28.1,78494.5,21.7,-0.08387,8e-05,10.16248]
[1777658883148,28.09,78499.32,21.7,-0.08345,8e-05,10.12441]
[1777658888683,28.09,78509.0,21.7,-0.08262,8e-05,10.04992]
[1777658893804,28.09,78519.09,21.7,-0.08177,8e-05,9.97349]
[1777658898839,28.09,78517.25,21.7,-0.08191,8e-05,9.98579]
[1777658903875,28.08,78516.18,21.7,-0.08198,8e-05,9.99234]
[1777658908910,28.08,78520.22,21.7,-0.08164,8e-05,9.96114]
[1777658913945,28.08,78519.57,21.7,-0.08165,8e-05,9.96072]
[1777658916448,28.08,78519.5,21.7,-0.08165,8e-05,9.96098]
[1777658922001,28.08,78514.67,21.7,-0.08202,8e-05,9.99476]
[1777658927036,28.07,78513.14,21.7,-0.08213,8e-05,10.00439]
[1777658932071,28.07,78514.68,21.7,-0.08199,8e-05,9.99128]
[1777658937106,28.07,78529.34,21.7,-0.08078,8e-05,9.88175]
[1777658940157,28.07,78528.94,21.7,-0.08081,8e-05,9.88436]
[1777658940259,28.07,78528.43,21.7,-0.08085,8e-05,9.88796]
[1777658943121,28.07,78530.47,21.7,-0.08066,8e-05,9.87152]
[1777658947059,28.06,78527.54,21.7,-0.08087,8e-05,9.89021]
[1777658947176,28.06,78527.49,21.7,-0.08087,8e-05,9.88986]
[1777658948301,28.06,78527.49,21.7,-0.08087,8e-05,9.88986]
[1777658948394,28.06,78529.46,21.7,-0.08071,8e-05,9.87525]
[1777658954226,28.06,78531.83,21.7,-0.08047,8e-05,9.85389]
[1777658955967,28.05,78531.16,21.7,-0.08052,8e-05,9.85813]
[1777658956240,28.05,78527.76,21.7,-0.08079,8e-05,9.88242]
[1777658961275,28.05,78523.92,21.7,-0.08109,8e-05,9.90974]
[1777658966310,28.05,78524.3,21.7,-0.08105,8e-05,9.90607]
[1777658971063,28.05,78521.15,21.7,-0.0813,8e-05,9.92856]
[1777658971345,28.05,78521.1,21.7,-0.08127,8e-05,9.92483]
[1777658972914,28.05,78520.94,21.7,-0.08127,8e-05,9.92523]
[1777658972974,28.05,78520.94,21.7,-0.08127,8e-05,9.92523]
[1777658973020,28.05,78520.94,21.7,-0.08127,8e-05,9.92523]
[1777658975736,28.05,78511.15,21.7,-0.08206,8e-05,9.99585]
[1777658978105,28.04,78520.8,21.7,-0.08124,8e-05,9.92206]
[1777658978902,28.04,78520.8,21.7,-0.08124,8e-05,9.92206]
[1777658978394,28.04,78522.15,21.7,-0.08112,8e-05,9.91134]
[1777658983364,28.04,78525.94,21.7,-0.08081,8e-05,9.88281]
[1777658983429,28.04,78522.74,21.7,-0.08107,8e-05,9.9062]
[1777658984095,28.04,78522.74,21.7,-0.08107,8e-05,9.9062]
[1777658984436,28.04,78521.41,21.7,-0.08117,8e-05,9.91524]
[1777658989470,28.04,78518.26,21.7,-0.08141,8e-05,9.93739]
[1777658993494,28.04,78518.17,21.7,-0.08141,8e-05,9.93734]
[1777658994967,28.04,78502.92,21.7,-0.08265,8e-05,10.04953]
[1777659000547,28.03,78502.35,21.7,-0.08267,8e-05,10.05119]
[1777659005583,28.03,78500.32,21.7,-0.08282,8e-05,10.06418]
[1777659011625,28.02,78504.78,21.7,-0.08242,8e-05,10.02849]
[1777659016492,28.02,78513.72,21.7,-0.08167,8e-05,9.96102]
[1777659021043,28.02,78513.45,21.7,-0.08168,8e-05,9.96168]
[1777659021776,28.02,78513.45,21.7,-0.08168,8e-05,9.96168]
[1777659022234,28.02,78511.66,21.7,-0.08182,8e-05,9.97462]
[1777659022702,28.02,78512.01,21.7,-0.08179,8e-05,9.97117]
[1777659024305,28.02,78512.03,21.7,-0.08177,8e-05,9.97017]
[1777659024716,28.02,78512.56,21.7,-0.08172,8e-05,9.9654]
[1777659029751,28.01,78517.39,21.7,-0.08132,8e-05,9.92867]
[1777659034786,28.01,78514.57,21.7,-0.08151,8e-05,9.94454]
[1777659035250,28.01,78514.57,21.7,-0.08151,8e-05,9.94454]
[1777659035271,28.01,78514.57,21.7,-0.08151,8e-05,9.94454]
[1777659037860,28.01,78508.99,21.7,-0.08196,8e-05,9.98534]
[1777659043849,28.01,78505.43,21.7,-0.08223,8e-05,10.00977]
[1777659048884,28.01,78502.71,21.7,-0.08244,8e-05,10.02822]
[1777659053919,28.0,78510.71,21.7,-0.08176,8e-05,9.96729]
[1777659058954,28.0,78507.74,21.7,-0.08198,8e-05,9.98753]
[1777659060002,28.0,78507.82,21.7,-0.08197,8e-05,9.98664]
[1777659066003,28.0,78513.18,21.7,-0.08152,8e-05,9.94539]
[1777659071039,28.0,78521.12,21.7,-0.08086,8e-05,9.88573]
[1777659076075,28.0,78524.27,21.7,-0.0806,8e-05,9.86201]
[1777659081110,28.0,78524.17,21.7,-0.0806,8e-05,9.8622]
[1777659086865,28.0,78517.46,21.7,-0.08114,8e-05,9.91114]
[1777659086873,28.0,78517.46,21.7,-0.08114,8e-05,9.91114]
[1777659092189,27.99,78510.28,21.7,-0.08169,8e-05,9.959]
[1777659095153,27.99,78510.49,21.7,-0.08166,8e-05,9.95696]
[1777659100245,27.99,78511.43,21.7,-0.08157,8e-05,9.94855]
[1777659106287,27.99,78511.33,21.7,-0.08156,8e-05,9.94793]
[1777659108086,27.99,78511.37,21.7,-0.08156,8e-05,9.94742]
[1777659108301,27.99,78511.45,21.7,-0.08155,8e-05,9.94663]
[1777659112224,27.99,78517.86,21.7,-0.081,8e-05,9.89724]
[1777659112329,27.98,78518.25,21.7,-0.08097,8e-05,9.89372]
[1777659116345,27.98,78509.56,21.7,-0.08167,8e-05,9.95746]
[1777659116356,27.98,78507.92,21.7,-0.0818,8e-05,9.96938]
[1777659121392,27.98,78508.48,21.7,-0.08172,8e-05,9.96153]
[1777659126426,27.97,78515.05,21.7,-0.08114,8e-05,9.90964]
[1777659131465,27.97,78512.69,21.7,-0.0813,8e-05,9.92403]
[1777659136500,27.96,78512.53,21.7,-0.08128,8e-05,9.92204]
[1777659141053,27.96,78511.78,21.7,-0.08132,8e-05,9.92577]
[1777659141535,27.96,78501.72,21.7,-0.08213,8e-05,9.999]
[1777659146570,27.96,78497.48,21.7,-0.08247,8e-05,10.02929]
[1777659149315,27.96,78497.02,21.7,-0.0825,8e-05,10.03219]
[1777659149591,27.96,78498.18,21.7,-0.0824,8e-05,10.02331]
[1777659152279,27.95,78509.37,21.7,-0.08144,8e-05,9.93499]
[1777659152288,27.95,78509.37,21.7,-0.08144,8e-05,9.93499]
[1777659152612,27.95,78506.45,21.7,-0.08167,8e-05,9.95596]
[1777659157516,27.95,78505.55,21.7,-0.08169,8e-05,9.9577]
[1777659157649,27.94,78503.56,21.7,-0.08184,8e-05,9.97119]
[1777659159193,27.94,78501.74,21.7,-0.08198,8e-05,9.98399]
[1777659159666,27.94,78501.74,21.7,-0.08198,8e-05,9.98399]
[1777659164084,27.92,78493.76,21.7,-0.08245,8e-05,10.02617]
[1777659164698,27.91,78484.01,21.7,-0.08317,8e-05,10.09045]
[1777659165880,27.91,78484.01,21.7,-0.08317,8e-05,10.09045]
[1777659165884,27.91,78486.03,21.7,-0.083,8e-05,10.07503]
[1777659170442,27.9,78486.02,21.7,-0.08297,8e-05,10.0726]
[1777659170709,27.9,78486.02,21.7,-0.08297,8e-05,10.0726]
[1777659170794,27.9,78486.02,21.7,-0.08297,8e-05,10.0726]
[1777659170975,27.9,78486.02,21.7,-0.08297,8e-05,10.0726]
[1777659171115,27.9,78515.41,21.7,-0.08054,8e-05,9.85288]
[1777659171605,27.9,78515.41,21.7,-0.08054,8e-05,9.85288]
[1777659171649,27.9,78515.41,21.7,-0.08054,8e-05,9.85288]
[1777659172044,27.9,78544.59,21.7,-0.07819,8e-05,9.63761]
[1777659172679,27.9,78544.59,21.7,-0.07819,8e-05,9.63761]
[1777659174258,27.9,78542.97,21.7,-0.0783,8e-05,9.64793]
[1777659176233,27.89,78544.03,21.7,-0.0782,8e-05,9.63884]
[1777659176268,27.89,78544.03,21.7,-0.0782,8e-05,9.63884]
[1777659177832,27.89,78548.5,21.7,-0.07784,8e-05,9.60565]
[1777659178476,27.89,78549.8,21.7,-0.07773,8e-05,9.59547]
[1777659179853,27.89,78550.97,21.7,-0.07763,8e-05,9.58625]
[1777659180465,27.89,78550.8,21.7,-0.07764,8e-05,9.58681]
[1777659185762,27.88,78551.43,21.7,-0.07755,8e-05,9.57886]
[1777659186523,27.88,78551.32,21.7,-0.07755,8e-05,9.57901]
[1777659186531,27.88,78551.32,21.7,-0.07755,8e-05,9.57901]
[1777659187474,27.88,78551.41,21.7,-0.07754,8e-05,9.5777]
[1777659192911,27.88,78551.38,21.7,-0.07751,8e-05,9.57514]
[1777659194775,27.88,78551.31,21.7,-0.07751,8e-05,9.57519]
[1777659195385,27.88,78554.34,21.7,-0.07727,8e-05,9.55268]
[1777659197597,27.88,78563.94,21.7,-0.0765,8e-05,9.48191]
[1777659203988,27.87,78559.34,21.7,-0.07683,8e-05,9.51259]
[1777659209023,27.87,78562.59,21.7,-0.07656,8e-05,9.4872]
[1777659214062,27.87,78561.63,21.7,-0.07659,8e-05,9.48857]
[1777659219097,27.86,78551.53,21.7,-0.07736,8e-05,9.56013]
[1777659224132,27.86,78555.36,21.7,-0.07704,8e-05,9.52989]
[1777659228275,27.86,78547.84,21.7,-0.07761,8e-05,9.58288]
[1777659229172,27.86,78542.17,21.7,-0.07806,8e-05,9.62389]
[1777659234209,27.86,78540.09,21.7,-0.07822,8e-05,9.63917]
[1777659239243,27.86,78538.34,21.7,-0.07836,8e-05,9.65202]
[1777659244278,27.86,78538.54,21.7,-0.07835,8e-05,9.65066]
[1777659249313,27.86,78543.06,21.7,-0.07799,8e-05,9.61792]
[1777659254570,27.86,78542.67,21.7,-0.07803,8e-05,9.62114]
[1777659254579,27.86,78542.67,21.7,-0.07803,8e-05,9.62114]
[1777659259148,27.86,78531.9,21.7,-0.07888,8e-05,9.69956]
[1777659259169,27.86,78534.44,21.7,-0.07868,8e-05,9.68073]
[1777659264864,27.85,78532.3,21.7,-0.07881,8e-05,9.69334]
[1777659266619,27.85,78523.57,21.7,-0.0795,8e-05,9.75583]
[1777659266720,27.85,78523.8,21.7,-0.07947,8e-05,9.75325]
[1777659268000,27.85,78523.8,21.7,-0.07947,8e-05,9.75325]
[1777659268063,27.85,78523.46,21.7,-0.07949,8e-05,9.75545]
[1777659273481,27.84,78522.02,21.7,-0.07952,8e-05,9.75683]
[1777659278516,27.83,78519.08,21.7,-0.07971,8e-05,9.77385]
[1777659283551,27.83,78524.33,21.7,-0.07924,8e-05,9.7309]
[1777659286681,27.83,78522.78,21.7,-0.07935,8e-05,9.74059]
[1777659292229,27.82,78521.36,21.7,-0.07942,8e-05,9.74674]
[1777659297981,27.81,78521.97,21.7,-0.07931,8e-05,9.73703]
[1777659302602,27.81,78524.35,21.7,-0.07907,8e-05,9.71523]
[1777659303321,27.8,78525.58,21.7,-0.07897,8e-05,9.70536]
[1777659305391,27.8,78541.5,21.7,-0.07768,8e-05,9.58716]
[1777659311607,27.8,78537.8,21.7,-0.07793,8e-05,9.61027]
[1777659312183,27.8,78537.8,21.7,-0.07793,8e-05,9.61027]
[1777659314618,27.79,78551.39,21.7,-0.07684,8e-05,9.50927]
[1777659320879,27.79,78545.86,21.7,-0.07724,8e-05,9.54624]
[1777659324050,27.79,78547.85,21.7,-0.07706,8e-05,9.53001]
[1777659324711,27.79,78547.55,21.7,-0.07708,8e-05,9.53165]
[1777659324719,27.79,78547.55,21.7,-0.07708,8e-05,9.53165]
[1777659324838,27.78,78546.92,21.7,-0.07712,8e-05,9.53569]
[1777659327505,27.75,78547.23,21.7,-0.07685,8e-05,9.51]
[1777659329634,27.72,78548.86,21.7,-0.07648,8e-05,9.47566]
[1777659332811,27.67,78550.45,21.7,-0.076,8e-05,9.42859]
[1777659332894,27.66,78550.35,21.7,-0.0759,8e-05,9.4193]
[1777659336923,27.65,78565.54,21.7,-0.07464,8e-05,9.30151]
[1777659341950,27.65,78572.18,21.7,-0.07412,8e-05,9.25296]
[1777659343293,27.65,78569.36,21.7,-0.07433,8e-05,9.27322]
[1777659343317,27.65,78569.36,21.7,-0.07433,8e-05,9.27322]
[1777659353035,27.64,78573.46,21.7,-0.074,8e-05,9.24215]
[1777659353597,27.64,78573.46,21.7,-0.074,8e-05,9.24215]
[1777659353606,27.64,78573.46,21.7,-0.074,8e-05,9.24215]
[1777659358753,27.64,78562.37,21.7,-0.07485,8e-05,9.32138]
[1777659363912,27.64,78554.92,21.7,-0.07541,8e-05,9.37414]
[1777659364042,27.64,78554.92,21.7,-0.07541,8e-05,9.37414]
[1777659366013,27.64,78554.74,21.7,-0.07542,8e-05,9.37498]
[1777659367189,27.64,78554.56,21.7,-0.07544,8e-05,9.37612]
[1777659367840,27.64,78552.54,21.7,-0.07559,8e-05,9.39049]
[1777659371278,27.64,78549.81,21.7,-0.07579,8e-05,9.40935]
[1777659371571,27.63,78547.1,21.7,-0.07597,8e-05,9.42577]
[1777659375346,27.63,78544.83,21.7,-0.07614,8e-05,9.44117]
[1777659375385,27.63,78544.83,21.7,-0.07614,8e-05,9.44117]
[1777659375407,27.63,78545.0,21.7,-0.07612,8e-05,9.43953]
[1777659375612,27.63,78545.0,21.7,-0.07612,8e-05,9.43953]
[1777659376197,27.63,78531.21,21.7,-0.0772,8e-05,9.54004]
[1777659377299,27.63,78531.21,21.7,-0.0772,8e-05,9.54004]
[1777659382238,27.62,78516.14,21.7,-0.07832,8e-05,9.64271]
[1777659387274,27.61,78521.02,21.7,-0.07789,8e-05,9.60332]
[1777659388157,27.61,78521.02,21.7,-0.07789,8e-05,9.60332]
[1777659393315,27.61,78523.11,21.7,-0.07766,8e-05,9.58055]
[1777659398351,27.6,78517.19,21.7,-0.07809,8e-05,9.62052]
[1777659403386,27.6,78519.13,21.7,-0.07791,8e-05,9.60309]
[1777659408420,27.59,78521.13,21.7,-0.07771,8e-05,9.58524]
[1777659413879,27.59,78517.87,21.7,-0.07795,8e-05,9.60681]
[1777659415210,27.59,78517.21,21.7,-0.07799,8e-05,9.61105]
[1777659415301,27.58,78496.57,21.7,-0.07961,8e-05,9.75943]
[1777659416368,27.58,78496.57,21.7,-0.07961,8e-05,9.75943]
[1777659417436,27.57,78479.38,21.7,-0.08093,8e-05,9.87918]
[1777659417577,27.57,78479.38,21.7,-0.08093,8e-05,9.87918]
[1777659423528,27.57,78476.97,21.7,-0.08111,8e-05,9.89539]
[1777659425520,27.56,78489.33,21.7,-0.08004,8e-05,9.79821]
[1777659426983,27.56,78489.66,21.7,-0.08001,8e-05,9.79564]
[1777659427085,27.56,78490.39,21.7,-0.07995,8e-05,9.79008]
[1777659427779,27.56,78490.39,21.7,-0.07995,8e-05,9.79008]
[1777659427862,27.56,78496.71,21.7,-0.07943,8e-05,9.74235]
[1777659428530,27.56,78496.71,21.7,-0.07943,8e-05,9.74235]
[1777659429151,27.56,78496.71,21.7,-0.07943,8e-05,9.74235]
[1777659429220,27.56,78499.65,21.7,-0.07919,8e-05,9.72048]
[1777659434606,27.55,78509.25,21.7,-0.07837,8e-05,9.64525]
[1777659439642,27.55,78509.96,21.7,-0.07828,8e-05,9.63686]
[1777659444375,27.55,78505.8,21.7,-0.0786,8e-05,9.66587]
[1777659444381,27.55,78505.8,21.7,-0.0786,8e-05,9.66587]
[1777659454344,27.54,78507.84,21.7,-0.07835,8e-05,9.6423]
[1777659454520,27.54,78506.68,21.7,-0.07844,8e-05,9.65051]
[1777659457356,27.54,78513.96,21.7,-0.07785,8e-05,9.59595]
[1777659462803,27.53,78513.4,21.7,-0.07787,8e-05,9.59795]
[1777659468225,27.53,78520.12,21.7,-0.07732,8e-05,9.54735]
[1777659473879,27.53,78521.05,21.7,-0.07723,8e-05,9.53879]
[1777659476881,27.53,78520.63,21.7,-0.07726,8e-05,9.54137]
[1777659478533,27.53,78522.29,21.7,-0.07712,8e-05,9.52862]
[1777659480929,27.53,78523.53,21.7,-0.07701,8e-05,9.51842]
[1777659484030,27.53,78523.88,21.7,-0.07697,8e-05,9.51499]
[1777659489992,27.52,78525.64,21.7,-0.0768,8e-05,9.49901]
[1777659491523,27.52,78521.44,21.7,-0.07713,8e-05,9.52951]
[1777659497041,27.52,78525.13,21.7,-0.07682,8e-05,9.50058]
[1777659502076,27.52,78524.93,21.7,-0.07682,8e-05,9.50089]
[1777659507110,27.52,78524.48,21.7,-0.07685,8e-05,9.50298]
[1777659512146,27.51,78523.09,21.7,-0.07692,8e-05,9.50814]
[1777659517181,27.51,78525.91,21.7,-0.07668,8e-05,9.48629]
[1777659522215,27.51,78521.37,21.7,-0.07703,8e-05,9.51858]
[1777659522785,27.51,78521.37,21.7,-0.07703,8e-05,9.51858]
[1777659522787,27.51,78521.37,21.7,-0.07703,8e-05,9.51858]
[1777659524966,27.51,78516.83,21.7,-0.07739,8e-05,9.55154]
[1777659530273,27.51,78517.97,21.7,-0.07728,8e-05,9.54142]
[1777659531349,27.51,78517.97,21.7,-0.07728,8e-05,9.54142]
[1777659536453,27.5,78523.13,21.7,-0.07685,8e-05,9.50173]
[1777659540368,27.5,78523.85,21.7,-0.07677,8e-05,9.49495]
[1777659540481,27.5,78540.68,21.7,-0.07544,8e-05,9.37119]
[1777659540660,27.5,78540.68,21.7,-0.07544,8e-05,9.37119]
[1777659541350,27.5,78554.8,21.7,-0.07434,8e-05,9.26794]
[1777659544371,27.5,78567.36,21.7,-0.07337,8e-05,9.17684]
[1777659549406,27.5,78556.19,21.7,-0.07423,8e-05,9.25823]
[1777659554441,27.5,78559.13,21.7,-0.074,8e-05,9.23689]
[1777659559475,27.5,78553.39,21.7,-0.07445,8e-05,9.27862]
[1777659564516,27.5,78556.99,21.7,-0.07417,8e-05,9.25229]
[1777659566526,27.5,78570.46,21.7,-0.07313,8e-05,9.1548]
[1777659571561,27.5,78568.37,21.7,-0.07328,8e-05,9.16706]
[1777659576596,27.5,78566.38,21.7,-0.07343,8e-05,9.18186]
[1777659581632,27.5,78563.96,21.7,-0.07362,8e-05,9.19959]
[1777659586666,27.5,78565.55,21.7,-0.0735,8e-05,9.18816]
[1777659591701,27.5,78567.39,21.7,-0.07336,8e-05,9.17507]
[1777659596736,27.5,78568.23,21.7,-0.0733,8e-05,9.1692]
[1777659601771,27.51,78565.82,21.7,-0.07348,8e-05,9.18666]
[1777659606806,27.51,78569.46,21.7,-0.07321,8e-05,9.16047]
[1777659611841,27.51,78574.76,21.7,-0.0728,8e-05,9.12268]
[1777659616876,27.51,78572.39,21.7,-0.07299,8e-05,9.14027]
[1777659621911,27.51,78569.79,21.7,-0.07319,8e-05,9.15933]
[1777659626946,27.51,78580.75,21.7,-0.07236,8e-05,9.08072]
[1777659631981,27.51,78588.83,21.7,-0.07173,8e-05,9.02001]
[1777659637017,27.51,78588.94,21.7,-0.07174,8e-05,9.02054]
[1777659642052,27.51,78580.0,21.7,-0.07243,8e-05,9.08583]
[1777659647089,27.51,78590.74,21.7,-0.07162,8e-05,9.00979]
[1777659652125,27.52,78594.74,21.7,-0.07134,8e-05,8.98307]
[1777659657160,27.52,78594.53,21.7,-0.07138,8e-05,8.98634]
[1777659662196,27.52,78590.8,21.7,-0.07168,8e-05,9.0147]
[1777659666925,27.52,78590.92,21.7,-0.07168,8e-05,9.01499]
[1777659672266,27.53,78591.25,21.7,-0.07167,8e-05,9.01436]
[1777659677301,27.53,78591.37,21.7,-0.07168,8e-05,9.01486]
[1777659682336,27.53,78591.62,21.7,-0.07167,8e-05,9.01439]
[1777659687372,27.53,78591.81,21.7,-0.07167,8e-05,9.01438]
[1777659687769,27.53,78591.81,21.7,-0.07167,8e-05,9.01438]
[1777659694420,27.53,78577.11,21.7,-0.07277,8e-05,9.11712]
[1777659699454,27.53,78574.83,21.7,-0.07295,8e-05,9.13397]
[1777659704490,27.53,78575.78,21.7,-0.07288,8e-05,9.12748]
[1777659708463,27.53,78574.83,21.7,-0.07295,8e-05,9.13451]
[1777659713552,27.53,78564.89,21.7,-0.07372,8e-05,9.20645]
[1777659718588,27.53,78569.56,21.7,-0.07336,8e-05,9.17241]
[1777659722616,27.53,78582.64,21.7,-0.07236,8e-05,9.07837]
[1777659727650,27.54,78585.85,21.7,-0.07212,8e-05,9.05616]
[1777659732687,27.54,78585.29,21.7,-0.07218,8e-05,9.0611]
[1777659737723,27.54,78578.61,21.7,-0.07269,8e-05,9.11005]
[1777659742758,27.54,78578.76,21.7,-0.07269,8e-05,9.10957]
[1777659747793,27.54,78591.86,21.7,-0.07171,8e-05,9.01669]
[1777659752829,27.54,78592.03,21.7,-0.07168,8e-05,9.01309]
[1777659755849,27.54,78610.55,21.7,-0.07031,7e-05,8.88215]
[1777659757111,27.54,78610.55,21.7,-0.07031,7e-05,8.88215]
[1777659757215,27.55,78612.73,21.7,-0.07015,7e-05,8.86719]
[1777659762899,27.54,78613.44,21.7,-0.07009,7e-05,8.86145]
[1777659767934,27.54,78615.01,21.7,-0.06997,7e-05,8.84977]
[1777659772969,27.54,78613.09,21.7,-0.07011,7e-05,8.86283]
[1777659778170,27.54,78614.72,21.7,-0.06998,7e-05,8.85082]
[1777659778939,27.54,78614.49,21.7,-0.07,7e-05,8.85234]
[1777659784047,27.54,78613.88,21.7,-0.07004,7e-05,8.85602]
[1777659788662,27.54,78610.86,21.7,-0.07025,7e-05,8.87701]
[1777659794121,27.54,78613.84,21.7,-0.07003,7e-05,8.85505]
[1777659796276,27.54,78614.65,21.7,-0.06996,7e-05,8.8492]
[1777659796354,27.54,78614.65,21.7,-0.06996,7e-05,8.8492]
[1777659796391,27.54,78614.29,21.7,-0.06999,7e-05,8.85166]
[1777659799015,27.54,78603.25,21.7,-0.07082,7e-05,8.93102]
[1777659799038,27.54,78603.25,21.7,-0.07082,7e-05,8.93102]
[1777659803115,27.54,78603.44,21.7,-0.07082,7e-05,8.93132]
[1777659803398,27.54,78603.59,21.7,-0.07082,7e-05,8.93066]
[1777659804354,27.54,78603.59,21.7,-0.07082,7e-05,8.93066]
[1777659804426,27.54,78603.66,21.7,-0.07081,7e-05,8.92994]
[1777659805154,27.54,78603.66,21.7,-0.07081,7e-05,8.92994]
[1777659805198,27.54,78603.45,21.7,-0.07083,7e-05,8.93184]
[1777659807109,27.54,78603.22,21.7,-0.07084,7e-05,8.93325]
[1777659807212,27.54,78603.85,21.7,-0.07079,7e-05,8.92854]
[1777659812247,27.55,78601.21,21.7,-0.07099,7e-05,8.9456]
[1777659813854,27.55,78601.59,21.7,-0.07096,7e-05,8.94329]
[1777659813868,27.55,78601.59,21.7,-0.07096,7e-05,8.94329]
[1777659814262,27.55,78601.52,21.7,-0.07097,7e-05,8.94418]
[1777659819498,27.55,78601.53,21.7,-0.07096,7e-05,8.94313]
[1777659825338,27.54,78608.08,21.7,-0.07046,7e-05,8.89511]
[1777659828154,27.54,78608.3,21.7,-0.07044,7e-05,8.89322]
[1777659828861,27.54,78608.91,21.7,-0.07039,7e-05,8.88872]
[1777659834232,27.54,78599.95,21.7,-0.07105,7e-05,8.95159]
[1777659838687,27.54,78595.89,21.7,-0.07134,8e-05,8.97941]
[1777659838688,27.54,78593.51,21.7,-0.07152,8e-05,8.9961]
[1777659839154,27.54,78593.51,21.7,-0.07152,8e-05,8.9961]
[1777659839320,27.54,78593.51,21.7,-0.07152,8e-05,8.9961]
[1777659844470,27.54,78579.51,21.7,-0.07258,8e-05,9.09701]
[1777659849505,27.54,78579.41,21.7,-0.0726,8e-05,9.09851]
[1777659850627,27.54,78579.41,21.7,-0.0726,8e-05,9.09851]
[1777659856483,27.54,78578.27,21.7,-0.07269,8e-05,9.10756]
[1777659861591,27.54,78574.23,21.7,-0.07301,8e-05,9.13726]
[1777659866626,27.54,78574.62,21.7,-0.07298,8e-05,9.13496]
[1777659871661,27.54,78579.47,21.7,-0.07259,8e-05,9.09677]
[1777659876696,27.55,78575.29,21.7,-0.07292,8e-05,9.12748]
[1777659881730,27.55,78567.1,21.7,-0.07355,8e-05,9.18704]
[1777659886766,27.55,78556.42,21.7,-0.07437,8e-05,9.26411]
[1777659891803,27.55,78555.8,21.7,-0.07442,8e-05,9.2681]
[1777659896838,27.54,78557.0,21.7,-0.07432,8e-05,9.25895]
[1777659901873,27.54,78555.32,21.7,-0.07444,8e-05,9.27066]
[1777659907915,27.54,78554.97,21.7,-0.07446,8e-05,9.27269]
[1777659911807,27.54,78551.92,21.7,-0.0747,8e-05,9.29464]
[1777659912724,27.54,78552.04,21.7,-0.07469,8e-05,9.29365]
[1777659912758,27.54,78536.42,21.7,-0.07591,8e-05,9.4074]
[1777659917988,27.54,78551.08,21.7,-0.07474,8e-05,9.29882]
[1777659923240,27.54,78554.78,21.7,-0.07445,8e-05,9.27149]
[1777659929065,27.54,78551.71,21.7,-0.07468,8e-05,9.29286]
[1777659934101,27.54,78547.8,21.7,-0.07495,8e-05,9.31673]
[1777659939136,27.54,78544.87,21.7,-0.07517,8e-05,9.33709]
[1777659944171,27.53,78544.92,21.7,-0.07515,8e-05,9.33555]
[1777659949206,27.53,78544.67,21.7,-0.07516,8e-05,9.33614]
[1777659954241,27.53,78544.51,21.7,-0.07516,8e-05,9.33603]
[1777659959275,27.53,78546.07,21.7,-0.07502,8e-05,9.3234]
[1777659964311,27.53,78547.29,21.7,-0.07491,8e-05,9.31326]
[1777659969346,27.53,78555.3,21.7,-0.07428,8e-05,9.25415]
[1777659974383,27.53,78565.56,21.7,-0.07349,8e-05,9.17957]
[1777659979418,27.52,78565.41,21.7,-0.0735,8e-05,9.18054]
[1777659984453,27.52,78558.76,21.7,-0.07401,8e-05,9.22835]
[1777659989488,27.52,78553.24,21.7,-0.07443,8e-05,9.26781]
[1777659994522,27.52,78554.6,21.7,-0.07429,8e-05,9.25355]
[1777659999558,27.52,78556.27,21.7,-0.07416,8e-05,9.24103]
[1777660002716,27.52,78556.17,21.7,-0.07416,8e-05,9.24164]
[1777660003223,27.52,78556.19,21.7,-0.07416,8e-05,9.24144]
[1777660008623,27.52,78554.73,21.7,-0.07427,8e-05,9.25179]
[1777660014663,27.52,78552.31,21.7,-0.07445,8e-05,9.26885]
[1777660019698,27.52,78544.88,21.7,-0.07503,8e-05,9.32238]
[1777660024733,27.52,78549.65,21.7,-0.07465,8e-05,9.28691]
[1777660025853,27.52,78549.65,21.7,-0.07465,8e-05,9.28691]
[1777660031781,27.52,78554.04,21.7,-0.0743,8e-05,9.25445]
[1777660036817,27.52,78555.67,21.7,-0.07417,8e-05,9.2425]
[1777660041853,27.52,78552.71,21.7,-0.0744,8e-05,9.26379]
[1777660046888,27.52,78552.59,21.7,-0.07441,8e-05,9.26445]
[1777660051923,27.52,78552.74,21.7,-0.07437,8e-05,9.25933]
[1777660056958,27.52,78552.7,21.7,-0.07437,8e-05,9.25949]
[1777660059226,27.52,78552.83,21.7,-0.07436,8e-05,9.2585]
[1777660065016,27.52,78552.24,21.7,-0.0744,8e-05,9.26273]
[1777660066019,27.52,78552.24,21.7,-0.0744,8e-05,9.26273]
[1777660069995,27.52,78552.08,21.7,-0.07441,8e-05,9.26384]
[1777660076015,27.52,78552.26,21.7,-0.07441,8e-05,9.26313]
[1777660086165,27.52,78551.3,21.7,-0.0745,8e-05,9.27219]
[1777660090045,27.52,78549.86,21.7,-0.07462,8e-05,9.28299]
[1777660091168,27.52,78549.87,21.7,-0.07462,8e-05,9.28323]
[1777660093322,27.52,78564.9,21.7,-0.07346,8e-05,9.17425]
[1777660094764,27.52,78570.03,21.7,-0.07307,8e-05,9.13735]
[1777660097232,27.52,78577.68,21.7,-0.07249,8e-05,9.08305]
[1777660097375,27.52,78578.16,21.7,-0.07246,8e-05,9.07985]
[1777660099386,27.52,78580.1,21.7,-0.07231,8e-05,9.06554]
[1777660100053,27.52,78580.1,21.7,-0.07231,8e-05,9.06554]
[1777660100263,27.52,78579.5,21.7,-0.07235,8e-05,9.06948]
[1777660100937,27.52,78579.5,21.7,-0.07235,8e-05,9.06948]
[1777660100991,27.52,78575.46,21.7,-0.07265,8e-05,9.09816]
[1777660103207,27.52,78575.0,21.7,-0.07268,8e-05,9.10126]
[1777660107066,27.52,78578.09,21.7,-0.07245,8e-05,9.07963]
[1777660107087,27.52,78579.32,21.7,-0.07236,8e-05,9.07101]
[1777660110069,27.52,78578.07,21.7,-0.07246,8e-05,9.07981]
[1777660119404,27.52,78581.51,21.7,-0.07212,8e-05,9.04699]
[1777660120182,27.52,78581.51,21.7,-0.07212,8e-05,9.04699]
[1777660120411,27.52,78582.44,21.7,-0.07205,8e-05,9.03993]
[1777660125446,27.52,78578.56,21.7,-0.07236,8e-05,9.06906]
[1777660130482,27.52,78578.75,21.7,-0.07235,8e-05,9.06859]
[1777660134986,27.52,78579.86,21.7,-0.07227,8e-05,9.06123]
[1777660136524,27.52,78565.73,21.7,-0.07336,8e-05,9.16346]
[1777660141559,27.52,78560.17,21.7,-0.07379,8e-05,9.20386]
[1777660146594,27.52,78556.87,21.7,-0.07404,8e-05,9.22757]
[1777660151629,27.52,78555.84,21.7,-0.07412,8e-05,9.23485]
[1777660156665,27.52,78554.38,21.7,-0.07423,8e-05,9.24527]
[1777660161701,27.52,78551.59,21.7,-0.07444,8e-05,9.26522]
[1777660166736,27.52,78546.43,21.7,-0.07484,8e-05,9.30223]
[1777660171771,27.52,78548.94,21.7,-0.07461,8e-05,9.27939]
[1777660176807,27.52,78545.98,21.7,-0.07483,8e-05,9.30011]
[1777660182848,27.51,78544.18,21.7,-0.07496,8e-05,9.31192]
[1777660188891,27.51,78543.81,21.7,-0.07497,8e-05,9.31323]
[1777660191230,27.51,78543.59,21.7,-0.07498,8e-05,9.31435]
[1777660191463,27.51,78543.59,21.7,-0.07498,8e-05,9.31435]
[1777660191913,27.51,78543.01,21.7,-0.07503,8e-05,9.31833]
[1777660193363,27.51,78539.4,21.7,-0.0753,8e-05,9.34378]
[1777660193388,27.51,78539.4,21.7,-0.0753,8e-05,9.34378]
[1777660198164,27.5,78535.13,21.7,-0.0756,8e-05,9.37117]
[1777660198181,27.5,78536.18,21.7,-0.0755,8e-05,9.36254]
[1777660198683,27.5,78536.18,21.7,-0.0755,8e-05,9.36254]
[1777660198734,27.5,78536.18,21.7,-0.0755,8e-05,9.36254]
[1777660198783,27.5,78536.18,21.7,-0.0755,8e-05,9.36254]
[1777660199011,27.5,78572.51,21.7,-0.07268,8e-05,9.09802]
[1777660199304,27.5,78572.51,21.7,-0.07268,8e-05,9.09802]
[1777660199387,27.5,78572.51,21.7,-0.07268,8e-05,9.09802]
[1777660199397,27.5,78572.51,21.7,-0.07268,8e-05,9.09802]
[1777660199970,27.5,78586.37,21.7,-0.07162,8e-05,8.99778]
[1777660200562,27.5,78586.37,21.7,-0.07162,8e-05,8.99778]
[1777660202880,27.5,78585.72,21.7,-0.07166,8e-05,9.00168]
[1777660203981,27.5,78577.9,21.7,-0.07225,8e-05,9.0574]
[1777660203999,27.5,78577.47,21.7,-0.07228,8e-05,9.06003]
[1777660208006,27.5,78577.26,21.7,-0.0723,8e-05,9.06202]
[1777660213062,27.5,78574.41,21.7,-0.07254,8e-05,9.08474]
[1777660218100,27.51,78567.14,21.7,-0.07312,8e-05,9.13937]
[1777660221121,27.51,78554.5,21.7,-0.07409,8e-05,9.23089]
[1777660224142,27.51,78567.79,21.7,-0.07306,8e-05,9.13445]
[1777660229177,27.51,78567.51,21.7,-0.07309,8e-05,9.1368]
[1777660234212,27.51,78565.88,21.7,-0.07319,8e-05,9.14501]
[1777660239427,27.51,78555.57,21.7,-0.07399,8e-05,9.21984]
[1777660240241,27.51,78555.57,21.7,-0.07399,8e-05,9.21984]
[1777660241104,27.51,78539.61,21.7,-0.07523,8e-05,9.33579]
[1777660246273,27.5,78535.31,21.7,-0.07555,8e-05,9.3658]
[1777660248743,27.5,78542.65,21.7,-0.07497,8e-05,9.3117]
[1777660254355,27.5,78537.15,21.7,-0.07539,8e-05,9.35035]
[1777660259390,27.5,78540.57,21.7,-0.07511,8e-05,9.32419]
[1777660262469,27.5,78540.12,21.7,-0.07514,8e-05,9.32707]
[1777660263251,27.5,78558.3,21.7,-0.07372,8e-05,9.1947]
[1777660267009,27.5,78570.55,21.7,-0.07278,8e-05,9.10647]
[1777660272239,27.51,78572.24,21.7,-0.07272,8e-05,9.10032]
[1777660277517,27.52,78568.64,21.7,-0.07305,8e-05,9.13233]
[1777660279983,27.52,78568.53,21.7,-0.07306,8e-05,9.13322]
[1777660280951,27.52,78547.81,21.7,-0.07467,8e-05,9.28344]
[1777660281806,27.52,78547.81,21.7,-0.07467,8e-05,9.28344]
[1777660286915,27.52,78551.0,21.7,-0.07441,8e-05,9.25968]
[1777660292622,27.52,78556.38,21.7,-0.07396,8e-05,9.21638]
[1777660296840,27.52,78549.29,21.7,-0.07451,8e-05,9.26772]
[1777660297671,27.51,78530.23,21.7,-0.076,8e-05,9.40656]
[1777660303283,27.51,78535.0,21.7,-0.07562,8e-05,9.37066]
[1777660309204,27.51,78523.07,21.7,-0.07654,8e-05,9.45627]
[1777660310191,27.51,78518.85,21.7,-0.07687,8e-05,9.48694]
[1777660310910,27.51,78507.25,21.7,-0.0778,8e-05,9.57208]
[1777660316806,27.51,78500.11,21.7,-0.07834,8e-05,9.6219]
[1777660321841,27.5,78495.49,21.7,-0.07869,8e-05,9.65398]
[1777660325231,27.5,78494.99,21.7,-0.07872,8e-05,9.65672]
[1777660331910,27.49,78492.27,21.7,-0.07889,8e-05,9.67235]
[1777660336946,27.49,78492.22,21.7,-0.07887,8e-05,9.67005]
[1777660341981,27.49,78493.71,21.7,-0.07872,8e-05,9.65628]
[1777660343871,27.49,78493.78,21.7,-0.07871,8e-05,9.65524]
[1777660349033,27.48,78496.03,21.7,-0.07849,8e-05,9.63548]
[1777660354068,27.48,78495.37,21.7,-0.07849,8e-05,9.63406]
[1777660359108,27.47,78514.05,21.7,-0.07696,8e-05,9.49349]
[1777660364143,27.47,78510.77,21.7,-0.07721,8e-05,9.51632]
[1777660369178,27.47,78512.76,21.7,-0.07704,8e-05,9.50029]
[1777660374213,27.47,78511.64,21.7,-0.07711,8e-05,9.50733]
[1777660379249,27.47,78512.77,21.7,-0.07701,8e-05,9.49782]
[1777660380144,27.47,78512.77,21.7,-0.07701,8e-05,9.49782]
[1777660385291,27.46,78504.54,21.7,-0.07765,8e-05,9.55711]
[1777660390326,27.46,78500.71,21.7,-0.07795,8e-05,9.58397]
[1777660392134,27.46,78499.62,21.7,-0.07803,8e-05,9.59171]
[1777660397375,27.46,78499.81,21.7,-0.078,8e-05,9.58828]
[1777660400396,27.46,78512.22,21.7,-0.07699,8e-05,9.49551]
[1777660401391,27.46,78512.22,21.7,-0.07699,8e-05,9.49551]
[1777660401490,27.46,78516.44,21.7,-0.07665,8e-05,9.46397]
[1777660406836,27.46,78516.86,21.7,-0.07661,8e-05,9.46033]
[1777660408558,27.46,78517.83,21.7,-0.07653,8e-05,9.45293]
[1777660413533,27.45,78527.72,21.7,-0.0757,8e-05,9.37541]
[1777660417812,27.45,78540.37,21.7,-0.0747,8e-05,9.28238]
[1777660419150,27.45,78542.76,21.7,-0.07452,8e-05,9.26491]
[1777660419528,27.45,78542.1,21.7,-0.07457,8e-05,9.26966]
[1777660424565,27.45,78534.88,21.7,-0.07513,8e-05,9.32187]
[1777660430138,27.45,78534.54,21.7,-0.07515,8e-05,9.32383]
[1777660431655,27.45,78534.85,21.7,-0.07512,8e-05,9.32131]
[1777660437648,27.45,78521.23,21.7,-0.07618,8e-05,9.41969]
[1777660443382,27.45,78527.93,21.7,-0.07564,8e-05,9.36925]
[1777660448733,27.45,78530.33,21.7,-0.07543,8e-05,9.35023]
[1777660452630,27.44,78534.61,21.7,-0.07509,8e-05,9.31845]
[1777660457796,27.44,78536.54,21.7,-0.07493,8e-05,9.30349]
[1777660462831,27.44,78534.48,21.7,-0.07509,8e-05,9.3178]
[1777660467866,27.44,78537.41,21.7,-0.07485,8e-05,9.29565]
[1777660471657,27.44,78533.41,21.7,-0.07516,8e-05,9.32442]
[1777660473799,27.44,78541.8,21.7,-0.07447,8e-05,9.259]
[1777660479487,27.44,78548.26,21.7,-0.07396,8e-05,9.21179]
[1777660482288,27.44,78568.13,21.7,-0.07244,8e-05,9.06819]
[1777660485432,27.44,78558.78,21.7,-0.07316,8e-05,9.13632]
[1777660488014,27.44,78558.28,21.7,-0.07321,8e-05,9.14106]
[1777660488472,27.44,78558.28,21.7,-0.07321,8e-05,9.14106]
[1777660488024,27.44,78557.24,21.7,-0.07329,8e-05,9.14868]
[1777660489096,27.44,78557.24,21.7,-0.07329,8e-05,9.14868]
[1777660489481,27.44,78557.24,21.7,-0.07329,8e-05,9.14868]
[1777660489521,27.44,78556.39,21.7,-0.0733,8e-05,9.1494]
[1777660495291,27.44,78549.91,21.7,-0.0738,8e-05,9.19647]
[1777660497406,27.44,78546.9,21.7,-0.07403,8e-05,9.21835]
[1777660499424,27.44,78531.68,21.7,-0.07522,8e-05,9.3292]
[1777660504725,27.43,78530.13,21.7,-0.07533,8e-05,9.33925]
[1777660509543,27.43,78530.24,21.7,-0.07531,8e-05,9.33752]
[1777660515018,27.43,78523.11,21.7,-0.07586,8e-05,9.38828]
[1777660516837,27.43,78507.39,21.7,-0.0771,8e-05,9.50342]
[1777660517487,27.43,78507.39,21.7,-0.0771,8e-05,9.50342]
[1777660517505,27.43,78485.84,21.7,-0.07884,8e-05,9.66285]
[1777660520662,27.43,78481.48,21.7,-0.07918,8e-05,9.69371]
[1777660521245,27.43,78481.48,21.7,-0.07918,8e-05,9.69371]
[1777660527655,27.42,78471.77,21.7,-0.07993,8e-05,9.76184]
[1777660530097,27.42,78473.03,21.7,-0.07981,8e-05,9.75105]
[1777660531716,27.42,78485.66,21.7,-0.07873,8e-05,9.65141]
[1777660534417,27.41,78481.66,21.7,-0.07905,8e-05,9.67983]
[1777660535313,27.41,78484.03,21.7,-0.07884,8e-05,9.66144]
[1777660537215,27.41,78483.66,21.7,-0.07886,8e-05,9.66303]
[1777660540615,27.41,78484.96,21.7,-0.07873,8e-05,9.65089]
[1777660543359,27.41,78482.81,21.7,-0.07889,8e-05,9.66583]
[1777660545429,27.4,78482.51,21.7,-0.07891,8e-05,9.66697]
[1777660548134,27.4,78484.11,21.7,-0.07875,8e-05,9.65311]
[1777660549782,27.4,78493.93,21.7,-0.07794,8e-05,9.5788]
[1777660549824,27.4,78493.93,21.7,-0.07794,8e-05,9.5788]
[1777660550800,27.4,78488.51,21.7,-0.07838,8e-05,9.61855]
[1777660556511,27.39,78482.52,21.7,-0.0788,8e-05,9.6574]
[1777660560081,27.39,78482.19,21.7,-0.07881,8e-05,9.65809]
[1777660560918,27.39,78482.06,21.7,-0.07881,8e-05,9.65847]
[1777660560983,27.39,78482.06,21.7,-0.07881,8e-05,9.65847]
[1777660563056,27.39,78470.31,21.7,-0.07977,8e-05,9.74536]
[1777660564002,27.38,78471.09,21.7,-0.07969,8e-05,9.73828]
[1777660564599,27.38,78471.09,21.7,-0.07969,8e-05,9.73828]
[1777660565323,27.38,78474.18,21.7,-0.07944,8e-05,9.71514]
[1777660570612,27.37,78474.85,21.7,-0.07929,8e-05,9.70184]
[1777660575647,27.37,78479.48,21.7,-0.07888,8e-05,9.66467]
[1777660580682,27.36,78480.77,21.7,-0.07876,8e-05,9.65281]
[1777660585717,27.36,78480.51,21.7,-0.07875,8e-05,9.65255]
[1777660590852,27.36,78484.76,21.7,-0.07839,8e-05,9.61911]
[1777660592370,27.36,78484.95,21.7,-0.07834,8e-05,9.61342]
[1777660593773,27.36,78503.09,21.7,-0.07686,8e-05,9.4772]
[1777660596466,27.36,78503.26,21.7,-0.07684,8e-05,9.47559]
[1777660601829,27.35,78514.57,21.7,-0.07592,8e-05,9.3901]
[1777660606864,27.35,78513.67,21.7,-0.07598,8e-05,9.39567]
[1777660611921,27.35,78518.8,21.7,-0.07556,8e-05,9.35694]
[1777660618157,27.35,78523.86,21.7,-0.07515,8e-05,9.31922]
[1777660625015,27.35,78522.82,21.7,-0.07523,8e-05,9.32594]
[1777660630050,27.35,78521.96,21.7,-0.07529,8e-05,9.33162]
[1777660635085,27.35,78524.14,21.7,-0.07511,8e-05,9.31503]
[1777660640120,27.34,78520.06,21.7,-0.07542,8e-05,9.34432]
[1777660645154,27.34,78520.39,21.7,-0.07539,8e-05,9.34115]
[1777660648263,27.34,78520.77,21.7,-0.07536,8e-05,9.33806]
[1777660654218,27.34,78520.89,21.7,-0.07531,8e-05,9.33232]
[1777660659253,27.34,78520.79,21.7,-0.07531,8e-05,9.33239]
[1777660664288,27.34,78526.74,21.7,-0.07484,8e-05,9.2883]
[1777660668112,27.34,78527.3,21.7,-0.07479,8e-05,9.28399]
[1777660673351,27.34,78514.77,21.7,-0.07577,8e-05,9.37494]
[1777660678386,27.34,78513.99,21.7,-0.07582,8e-05,9.37963]
[1777660683421,27.34,78515.13,21.7,-0.07572,8e-05,9.37023]
[1777660688456,27.33,78517.97,21.7,-0.07548,8e-05,9.34853]
[1777660693490,27.33,78516.53,21.7,-0.07559,8e-05,9.35835]
[1777660698527,27.33,78516.21,21.7,-0.07561,8e-05,9.35992]
[1777660703562,27.33,78515.59,21.7,-0.07565,8e-05,9.36366]
[1777660705578,27.33,78529.69,21.7,-0.07453,8e-05,9.25983]
[1777660706012,27.33,78529.69,21.7,-0.07453,8e-05,9.25983]
[1777660706634,27.33,78529.69,21.7,-0.07453,8e-05,9.25983]
[1777660714747,27.33,78535.48,21.7,-0.07405,8e-05,9.21342]
[1777660715876,27.33,78534.39,21.7,-0.07414,8e-05,9.22148]
[1777660716656,27.33,78534.27,21.7,-0.07415,8e-05,9.22241]
[1777660717068,27.33,78534.27,21.7,-0.07415,8e-05,9.22241]
[1777660717664,27.33,78533.77,21.7,-0.07418,8e-05,9.22547]
[1777660720142,27.33,78533.57,21.7,-0.0742,8e-05,9.227]
[1777660720654,27.33,78533.57,21.7,-0.0742,8e-05,9.22702]
[1777660720934,27.33,78533.57,21.7,-0.0742,8e-05,9.22702]
[1777660721692,27.33,78533.88,21.7,-0.07416,8e-05,9.22414]
[1777660725186,27.33,78534.43,21.7,-0.07412,8e-05,9.2202]
[1777660725720,27.33,78533.14,21.7,-0.07422,8e-05,9.22901]
[1777660726370,27.33,78533.14,21.7,-0.07422,8e-05,9.22901]
[1777660726726,27.33,78532.89,21.7,-0.07424,8e-05,9.23084]
[1777660730932,27.33,78532.8,21.7,-0.07424,8e-05,9.2315]
[1777660731030,27.33,78532.8,21.7,-0.07424,8e-05,9.23149]
[1777660732167,27.33,78532.8,21.7,-0.07424,8e-05,9.23149]
[1777660732768,27.33,78532.13,21.7,-0.07429,8e-05,9.23574]
[1777660734375,27.33,78532.2,21.7,-0.07428,8e-05,9.23521]
[1777660735792,27.33,78532.81,21.7,-0.07422,8e-05,9.22945]
[1777660736146,27.33,78532.81,21.7,-0.07422,8e-05,9.22945]
[1777660736798,27.33,78532.68,21.7,-0.07423,8e-05,9.23039]
[1777660738812,27.33,78519.02,21.7,-0.07531,8e-05,9.33048]
[1777660743848,27.32,78518.68,21.7,-0.07532,8e-05,9.3321]
[1777660748883,27.32,78513.58,21.7,-0.07572,8e-05,9.36864]
[1777660753917,27.32,78513.73,21.7,-0.07569,8e-05,9.36657]
[1777660758953,27.32,78511.43,21.7,-0.07587,8e-05,9.38251]
[1777660763987,27.32,78509.49,21.7,-0.07601,8e-05,9.39582]
[1777660769023,27.32,78507.74,21.7,-0.07614,8e-05,9.4076]
[1777660773867,27.31,78506.55,21.7,-0.07619,8e-05,9.41135]
[1777660779310,27.31,78499.65,21.7,-0.07673,8e-05,9.46131]
[1777660785701,27.31,78498.53,21.7,-0.0768,8e-05,9.46774]
[1777660788711,27.31,78498.65,21.7,-0.07678,8e-05,9.46587]
[1777660789252,27.31,78498.78,21.7,-0.07677,8e-05,9.46425]
[1777660791745,27.31,78516.07,21.7,-0.07538,8e-05,9.33606]
[1777660797225,27.31,78520.02,21.7,-0.07506,8e-05,9.30636]
[1777660802254,27.31,78518.3,21.7,-0.07519,8e-05,9.31862]
[1777660807290,27.31,78517.98,21.7,-0.07522,8e-05,9.32058]
[1777660809452,27.31,78518.03,21.7,-0.07521,8e-05,9.32013]
[1777660813204,27.3,78503.2,21.7,-0.07638,8e-05,9.42883]
[1777660820915,27.3,78494.98,21.7,-0.07702,8e-05,9.48753]
[1777660827735,27.3,78493.79,21.7,-0.07709,8e-05,9.49432]
[1777660833472,27.29,78495.12,21.7,-0.07693,8e-05,9.47818]
[1777660838507,27.29,78494.4,21.7,-0.07697,8e-05,9.48188]
[1777660843543,27.29,78494.83,21.7,-0.07692,8e-05,9.477]
[1777660846653,27.29,78477.73,21.7,-0.0783,8e-05,9.60322]
[1777660847016,27.29,78477.73,21.7,-0.0783,8e-05,9.60322]
[1777660847435,27.29,78477.73,21.7,-0.0783,8e-05,9.60322]
[1777660847538,27.29,78477.73,21.7,-0.0783,8e-05,9.60322]
[1777660847572,27.29,78477.73,21.7,-0.0783,8e-05,9.60322]
[1777660848180,27.29,78470.49,21.7,-0.07888,8e-05,9.65685]
[1777660853618,27.28,78465.14,21.7,-0.07928,8e-05,9.69324]
[1777660853983,27.28,78465.14,21.7,-0.07928,8e-05,9.69324]
[1777660855591,27.28,78464.88,21.7,-0.0793,8e-05,9.69451]
[1777660855592,27.28,78464.88,21.7,-0.0793,8e-05,9.69451]
[1777660860668,27.28,78462.56,21.7,-0.07945,8e-05,9.7081]
[1777660862212,27.27,78462.34,21.7,-0.07946,8e-05,9.70904]
[1777660862243,27.27,78462.34,21.7,-0.07946,8e-05,9.70904]
[1777660865222,27.27,78446.18,21.7,-0.08078,8e-05,9.82877]
[1777660866839,27.27,78445.95,21.7,-0.08079,8e-05,9.82978]
[1777660872757,27.25,78447.86,21.7,-0.08048,8e-05,9.80111]
[1777660876753,27.25,78449.73,21.7,-0.08029,8e-05,9.78437]
[1777660878551,27.22,78454.06,21.7,-0.07975,8e-05,9.73487]
[1777660883393,27.22,78452.69,21.7,-0.07982,8e-05,9.74138]
[1777660887507,27.21,78450.85,21.7,-0.07994,8e-05,9.75214]
[1777660892897,27.2,78454.84,21.7,-0.07946,8e-05,9.70725]
[1777660897934,27.19,78454.21,21.7,-0.07948,8e-05,9.70872]
[1777660902969,27.19,78455.64,21.7,-0.07933,8e-05,9.69516]
[1777660908026,27.18,78462.28,21.7,-0.07876,8e-05,9.64273]
[1777660911114,27.18,78464.82,21.7,-0.07854,8e-05,9.62272]
[1777660914625,27.18,78475.01,21.7,-0.07769,8e-05,9.5448]
[1777660918477,27.18,78473.64,21.7,-0.07778,8e-05,9.55301]
[1777660922107,27.17,78460.69,21.7,-0.07881,8e-05,9.64793]
[1777660927142,27.17,78455.89,21.7,-0.07918,8e-05,9.68151]
[1777660930537,27.17,78455.36,21.7,-0.07922,8e-05,9.68441]
[1777660933648,27.17,78453.18,21.7,-0.07938,8e-05,9.6992]
[1777660933788,27.17,78441.59,21.7,-0.08034,8e-05,9.78624]
[1777660935066,27.17,78435.14,21.7,-0.08088,8e-05,9.83506]
[1777660935198,27.17,78436.14,21.7,-0.08079,8e-05,9.82727]
[1777660940232,27.16,78440.87,21.7,-0.08035,8e-05,9.78773]
[1777660945267,27.16,78440.82,21.7,-0.08032,8e-05,9.78476]
[1777660950859,27.15,78440.74,21.7,-0.0803,8e-05,9.78272]
[1777660950944,27.15,78442.9,21.7,-0.08011,8e-05,9.76571]
[1777660951500,27.15,78442.9,21.7,-0.08011,8e-05,9.76571]
[1777660951587,27.15,78443.08,21.7,-0.08006,8e-05,9.75982]
[1777660957352,27.14,78443.03,21.7,-0.08003,8e-05,9.75657]
[1777660958458,27.14,78443.03,21.7,-0.08003,8e-05,9.75657]
[1777660964404,27.14,78445.57,21.7,-0.07977,8e-05,9.73349]
[1777660969439,27.14,78445.61,21.7,-0.07974,8e-05,9.73051]
[1777660974474,27.13,78439.0,21.7,-0.08026,8e-05,9.77786]
[1777660975075,27.13,78439.0,21.7,-0.08026,8e-05,9.77786]
[1777660976230,27.13,78439.49,21.7,-0.08022,8e-05,9.77355]
[1777660976488,27.13,78438.55,21.7,-0.08029,8e-05,9.78009]
[1777660979509,27.13,78425.81,21.7,-0.08136,8e-05,9.87692]
[1777660984544,27.13,78423.65,21.7,-0.08153,8e-05,9.89245]
[1777660986302,27.13,78424.56,21.7,-0.08145,8e-05,9.88537]
[1777660986557,27.13,78425.0,21.7,-0.08142,8e-05,9.88189]
[1777660991593,27.12,78428.35,21.7,-0.0811,8e-05,9.85307]
[1777660995625,27.12,78435.46,21.7,-0.08048,8e-05,9.7972]
[1777660995688,27.12,78435.46,21.7,-0.08048,8e-05,9.7972]
[1777660998734,27.12,78431.38,21.7,-0.0808,8e-05,9.82621]
[1777661004685,27.11,78421.95,21.7,-0.08154,8e-05,9.89247]
[1777661005710,27.11,78421.95,21.7,-0.08154,8e-05,9.89247]
[1777661006052,27.11,78420.3,21.7,-0.08166,8e-05,9.90392]
[1777661007847,27.11,78419.91,21.7,-0.0817,8e-05,9.9069]
[1777661007928,27.1,78420.32,21.7,-0.08163,8e-05,9.90089]
[1777661008344,27.1,78420.32,21.7,-0.08163,8e-05,9.90089]
[1777661008713,27.09,78418.28,21.7,-0.08171,9e-05,9.90794]
[1777661013748,27.07,78418.24,21.7,-0.08154,8e-05,9.89131]
[1777661015838,27.07,78418.38,21.7,-0.08153,8e-05,9.89001]
[1777661015940,27.07,78418.23,21.7,-0.08154,8e-05,9.89093]
[1777661021804,27.07,78418.7,21.7,-0.08145,8e-05,9.88256]
[1777661027085,27.06,78419.85,21.7,-0.08132,8e-05,9.87067]
[1777661029531,27.06,78427.58,21.7,-0.08064,8e-05,9.80947]
[1777661029773,27.06,78427.58,21.7,-0.08064,8e-05,9.80947]
[1777661034896,27.05,78427.32,21.7,-0.08062,8e-05,9.80752]
[1777661039931,27.05,78422.79,21.7,-0.08096,8e-05,9.83871]
[1777661044965,27.04,78423.24,21.7,-0.08089,8e-05,9.83179]
[1777661050001,27.04,78424.2,21.7,-0.08077,8e-05,9.82112]
[1777661055036,27.03,78430.07,21.7,-0.08024,8e-05,9.7732]
[1777661060071,27.03,78429.42,21.7,-0.08026,8e-05,9.77524]
[1777661067119,27.02,78427.44,21.7,-0.08038,8e-05,9.78559]
[1777661070012,27.02,78427.69,21.7,-0.08034,8e-05,9.78248]
[1777661075176,27.02,78428.02,21.7,-0.08026,8e-05,9.77351]
[1777661080211,27.01,78428.59,21.7,-0.08019,8e-05,9.76727]
[1777661085246,27.01,78428.68,21.7,-0.08016,8e-05,9.7647]
[1777661090281,27.01,78428.95,21.7,-0.08012,8e-05,9.76078]
[1777661095317,27.01,78429.03,21.7,-0.08009,8e-05,9.75834]
[1777661100352,27.0,78428.84,21.7,-0.08009,8e-05,9.75794]
[1777661105387,27.0,78427.69,21.7,-0.08017,8e-05,9.76477]
[1777661109258,27.0,78419.57,21.7,-0.08084,8e-05,9.82555]
[1777661110240,27.0,78411.33,21.7,-0.08153,9e-05,9.88813]
[1777661110652,27.0,78410.07,21.7,-0.08163,9e-05,9.89721]
[1777661116464,27.0,78399.96,21.7,-0.08249,9e-05,9.97432]
[1777661120241,27.0,78395.99,21.7,-0.08283,9e-05,10.00451]
[1777661120714,27.0,78395.99,21.7,-0.08283,9e-05,10.00451]
[1777661120871,27.0,78395.99,21.7,-0.08283,9e-05,10.00451]
[1777661121129,27.0,78399.9,21.7,-0.08249,9e-05,9.97421]
[1777661122506,26.99,78412.44,21.7,-0.0814,9e-05,9.8766]
[1777661125713,26.99,78414.83,21.7,-0.08119,8e-05,9.85719]
[1777661131569,26.99,78413.16,21.7,-0.08125,9e-05,9.86102]
[1777661136028,26.98,78413.07,21.7,-0.08123,9e-05,9.85943]
[1777661141639,26.98,78418.94,21.7,-0.08069,8e-05,9.81034]
[1777661146674,26.97,78417.77,21.7,-0.08076,8e-05,9.81675]
[1777661151709,26.97,78415.02,21.7,-0.08096,8e-05,9.83527]
[1777661156744,26.97,78416.49,21.7,-0.08081,8e-05,9.82156]
[1777661159458,26.96,78415.87,21.7,-0.08086,8e-05,9.82533]
[1777661162398,26.96,78413.63,21.7,-0.08103,8e-05,9.84105]
[1777661167820,26.96,78406.69,21.7,-0.08158,9e-05,9.89094]
[1777661172856,26.95,78410.46,21.7,-0.08123,9e-05,9.85921]
[1777661177891,26.95,78410.79,21.7,-0.08118,9e-05,9.85418]
[1777661182926,26.95,78413.44,21.7,-0.08093,8e-05,9.8316]
[1777661187960,26.94,78410.98,21.7,-0.08111,9e-05,9.84818]
[1777661193296,26.94,78409.47,21.7,-0.08119,9e-05,9.85344]
[1777661199039,26.94,78409.36,21.7,-0.08116,9e-05,9.8514]
[1777661204073,26.93,78409.44,21.7,-0.08114,9e-05,9.84892]
[1777661209109,26.93,78418.36,21.7,-0.08035,8e-05,9.7779]
[1777661214207,26.93,78417.7,21.7,-0.08039,8e-05,9.78157]
[1777661214235,26.93,78417.7,21.7,-0.08039,8e-05,9.78157]
[1777661214414,26.93,78429.54,21.7,-0.07939,8e-05,9.69087]
[1777661216110,26.93,78436.1,21.7,-0.07884,8e-05,9.64065]
[1777661216778,26.93,78437.44,21.7,-0.07873,8e-05,9.63026]
[1777661221782,26.93,78437.43,21.7,-0.07872,8e-05,9.62966]
[1777661223802,26.92,78437.43,21.7,-0.07871,8e-05,9.62919]
[1777661229255,26.92,78437.83,21.7,-0.07867,8e-05,9.62513]
[1777661234293,26.92,78439.39,21.7,-0.07853,8e-05,9.61246]
[1777661239327,26.92,78444.36,21.7,-0.07811,8e-05,9.57415]
[1777661241626,26.92,78443.6,21.7,-0.07817,8e-05,9.57982]
[1777661248348,26.92,78437.14,21.7,-0.0787,8e-05,9.62757]
[1777661253424,26.92,78440.12,21.7,-0.07841,8e-05,9.59994]
[1777661258600,26.92,78438.95,21.7,-0.0785,8e-05,9.60821]
[1777661264502,26.91,78434.37,21.7,-0.07886,8e-05,9.64143]
[1777661270105,26.91,78437.82,21.7,-0.07857,8e-05,9.61438]
[1777661275314,26.91,78438.3,21.7,-0.07852,8e-05,9.60977]
[1777661275536,26.91,78440.39,21.7,-0.07834,8e-05,9.59355]
[1777661280614,26.91,78441.35,21.7,-0.07825,8e-05,9.58538]
[1777661285649,26.91,78444.47,21.7,-0.07798,8e-05,9.56097]
[1777661290684,26.91,78447.95,21.7,-0.07769,8e-05,9.53398]
[1777661295719,26.91,78441.61,21.7,-0.07821,8e-05,9.58131]
[1777661300754,26.91,78437.15,21.7,-0.07856,8e-05,9.61405]
[1777661305310,26.9,78432.93,21.7,-0.07891,8e-05,9.64533]
[1777661310824,26.9,78433.32,21.7,-0.07885,8e-05,9.64043]
[1777661315859,26.9,78433.43,21.7,-0.0788,8e-05,9.63441]
[1777661320894,26.9,78434.39,21.7,-0.07871,8e-05,9.62582]
[1777661325929,26.9,78434.41,21.7,-0.0787,8e-05,9.62456]
[1777661330964,26.9,78434.25,21.7,-0.0787,8e-05,9.62457]
[1777661336846,26.89,78434.42,21.7,-0.07867,8e-05,9.62232]
[1777661342041,26.89,78438.65,21.7,-0.0783,8e-05,9.58869]
[1777661347076,26.89,78439.61,21.7,-0.07821,8e-05,9.5805]
[1777661352111,26.89,78439.64,21.7,-0.0782,8e-05,9.57935]
[1777661357424,26.89,78435.89,21.7,-0.0785,8e-05,9.607]
[1777661362779,26.89,78439.36,21.7,-0.0782,8e-05,9.57924]
[1777661362807,26.89,78439.36,21.7,-0.0782,8e-05,9.57924]
[1777661362817,26.89,78439.36,21.7,-0.0782,8e-05,9.57924]
[1777661363237,26.89,78439.36,21.7,-0.0782,8e-05,9.57924]
[1777661363669,26.89,78447.7,21.7,-0.07751,8e-05,9.51594]
[1777661363720,26.89,78447.7,21.7,-0.07751,8e-05,9.51594]
[1777661366142,26.88,78452.49,21.7,-0.07711,8e-05,9.47947]
[1777661368902,26.88,78451.61,21.7,-0.07718,8e-05,9.48581]
[1777661370222,26.88,78451.92,21.7,-0.07716,8e-05,9.48342]
[1777661371036,26.88,78453.18,21.7,-0.07705,8e-05,9.47369]
[1777661371127,26.88,78453.18,21.7,-0.07705,8e-05,9.47369]
[1777661371693,26.88,78452.95,21.7,-0.07704,8e-05,9.47153]
[1777661375252,26.88,78453.32,21.7,-0.07701,8e-05,9.46846]
[1777661376652,26.88,78452.99,21.7,-0.07703,8e-05,9.4707]
[1777661378081,26.88,78453.47,21.7,-0.07699,8e-05,9.46687]
[1777661380835,26.88,78453.46,21.7,-0.07699,8e-05,9.46647]
[1777661386353,26.88,78453.83,21.7,-0.07695,8e-05,9.46327]
[1777661387371,26.88,78453.83,21.7,-0.07695,8e-05,9.46327]
[1777661389377,26.88,78471.53,21.7,-0.07551,8e-05,9.33006]
[1777661394414,26.88,78481.16,21.7,-0.07473,8e-05,9.25792]
[1777661399448,26.88,78487.61,21.7,-0.07422,8e-05,9.21051]
[1777661399502,26.88,78487.61,21.7,-0.07422,8e-05,9.21051]
[1777661401463,26.88,78506.35,21.7,-0.07274,8e-05,9.07194]
[1777661403477,26.88,78491.89,21.7,-0.07389,8e-05,9.17982]
[1777661408512,26.88,78482.68,21.7,-0.07464,8e-05,9.24905]
[1777661413548,26.89,78480.79,21.7,-0.07479,8e-05,9.26362]
[1777661418583,26.89,78484.06,21.7,-0.07454,8e-05,9.23973]
[1777661423618,26.89,78485.49,21.7,-0.07443,8e-05,9.22977]
[1777661428653,26.89,78485.36,21.7,-0.07445,8e-05,9.23151]
[1777661433688,26.89,78482.41,21.7,-0.07466,8e-05,9.25038]
[1777661437621,26.89,78480.87,21.7,-0.07479,8e-05,9.26228]
[1777661437716,26.89,78481.31,21.7,-0.07476,8e-05,9.25912]
[1777661442751,26.89,78481.46,21.7,-0.07472,8e-05,9.25587]
[1777661445985,26.89,78481.56,21.7,-0.07471,8e-05,9.25428]
[1777661446138,26.89,78481.81,21.7,-0.07468,8e-05,9.252]
[1777661452281,26.89,78474.78,21.7,-0.07525,8e-05,9.30473]
[1777661453910,26.89,78477.08,21.7,-0.07507,8e-05,9.28784]
[1777661454492,26.89,78476.2,21.7,-0.07514,8e-05,9.29449]
[1777661459872,26.88,78483.53,21.7,-0.07452,8e-05,9.23722]
[1777661464907,26.88,78488.7,21.7,-0.07409,8e-05,9.19687]
[1777661466485,26.88,78488.7,21.7,-0.07409,8e-05,9.19687]
[1777661466921,26.88,78489.1,21.7,-0.07405,8e-05,9.19318]
[1777661471927,26.88,78488.97,21.7,-0.07407,8e-05,9.19497]
[1777661477998,26.88,78486.79,21.7,-0.07426,8e-05,9.21245]
[1777661483033,26.88,78488.24,21.7,-0.07415,8e-05,9.20268]
[1777661488071,26.88,78486.28,21.7,-0.07432,8e-05,9.21827]
[1777661490083,26.88,78472.8,21.7,-0.0754,8e-05,9.31912]
[1777661495117,26.88,78467.16,21.7,-0.07583,8e-05,9.35743]
[1777661500153,26.88,78465.85,21.7,-0.07593,8e-05,9.36686]
[1777661505369,26.88,78464.85,21.7,-0.07601,8e-05,9.37396]
[1777661511230,26.88,78466.58,21.7,-0.07586,8e-05,9.3602]
[1777661516549,26.88,78461.37,21.7,-0.07628,8e-05,9.39885]
[1777661522307,26.88,78451.42,21.7,-0.07708,8e-05,9.47198]
[1777661527341,26.88,78447.51,21.7,-0.07738,8e-05,9.49993]
[1777661532029,26.88,78447.4,21.7,-0.07738,8e-05,9.49979]
[1777661537412,26.87,78446.53,21.7,-0.07743,8e-05,9.50407]
[1777661537643,26.87,78446.53,21.7,-0.07743,8e-05,9.50407]
[1777661543454,26.87,78446.33,21.7,-0.07743,8e-05,9.50454]
[1777661548494,26.87,78446.74,21.7,-0.07739,8e-05,9.50074]
[1777661553529,26.87,78448.03,21.7,-0.07725,8e-05,9.48648]
[1777661558110,26.87,78437.54,21.7,-0.07811,8e-05,9.56528]
[1777661559657,26.87,78437.65,21.7,-0.0781,8e-05,9.56422]
[1777661569643,26.86,78437.49,21.7,-0.07808,8e-05,9.56263]
[1777661574678,26.86,78436.35,21.7,-0.07817,8e-05,9.57038]
[1777661579714,26.86,78436.55,21.7,-0.07814,8e-05,9.56801]
[1777661584751,26.86,78437.07,21.7,-0.07809,8e-05,9.56327]
[1777661589784,26.86,78436.96,21.7,-0.07809,8e-05,9.56336]
[1777661591798,26.86,78421.79,21.7,-0.07935,8e-05,9.67847]
[1777661595397,26.86,78420.43,21.7,-0.07946,8e-05,9.68819]
[1777661601472,26.86,78423.7,21.7,-0.07917,8e-05,9.6614]
[1777661606903,26.85,78426.4,21.7,-0.07892,8e-05,9.63909]
[1777661611937,26.85,78421.16,21.7,-0.07932,8e-05,9.67402]
[1777661616973,26.85,78421.54,21.7,-0.07927,8e-05,9.66982]
[1777661622008,26.85,78421.53,21.7,-0.07926,8e-05,9.66862]
[1777661627043,26.85,78423.2,21.7,-0.07911,8e-05,9.65471]
[1777661632077,26.84,78427.03,21.7,-0.07877,8e-05,9.62435]
[1777661637112,26.84,78425.23,21.7,-0.07891,8e-05,9.63709]
[1777661642148,26.84,78424.55,21.7,-0.07896,8e-05,9.64126]
[1777661648189,26.84,78423.88,21.7,-0.079,8e-05,9.64515]
[1777661653225,26.84,78424.55,21.7,-0.07894,8e-05,9.63901]
[1777661658295,26.84,78424.65,21.7,-0.07892,8e-05,9.63723]
[1777661663330,26.84,78424.94,21.7,-0.07888,8e-05,9.63401]
[1777661668365,26.83,78425.02,21.7,-0.07886,8e-05,9.63234]
[1777661673403,26.83,78426.31,21.7,-0.07872,8e-05,9.61765]
[1777661675649,26.83,78426.35,21.7,-0.07871,8e-05,9.61717]
[1777661675676,26.83,78429.01,21.7,-0.07849,8e-05,9.59674]
[1777661677577,26.83,78429.4,21.7,-0.07845,8e-05,9.59363]
[1777661677678,26.83,78428.62,21.7,-0.07852,8e-05,9.60001]
[1777661680020,26.83,78428.65,21.7,-0.07852,8e-05,9.59946]
[1777661680453,26.83,78428.72,21.7,-0.07851,8e-05,9.59877]
[1777661680805,26.83,78428.72,21.7,-0.07851,8e-05,9.59877]
[1777661681460,26.83,78428.8,21.7,-0.07851,8e-05,9.59859]
[1777661682426,26.83,78428.8,21.7,-0.07851,8e-05,9.59859]
[1777661683241,26.83,78428.3,21.7,-0.07855,8e-05,9.60224]
[1777661683473,26.83,78428.05,21.7,-0.07857,8e-05,9.60397]
[1777661683923,26.83,78428.05,21.7,-0.07857,8e-05,9.60397]
[1777661684626,26.83,78428.05,21.7,-0.07857,8e-05,9.60397]
[1777661693547,26.84,78424.26,21.7,-0.07892,8e-05,9.63614]
[1777661698121,26.84,78424.22,21.7,-0.07894,8e-05,9.63791]
[1777661698582,26.84,78424.58,21.7,-0.07891,8e-05,9.63553]
[1777661698871,26.84,78424.58,21.7,-0.07891,8e-05,9.63553]
[1777661699527,26.84,78424.58,21.7,-0.07891,8e-05,9.63553]
[1777661699946,26.84,78427.06,21.7,-0.0787,8e-05,9.61642]
[1777661705631,26.84,78432.31,21.7,-0.07826,8e-05,9.5757]
[1777661710666,26.84,78432.58,21.7,-0.07823,8e-05,9.573]
[1777661715730,26.84,78432.8,21.7,-0.0782,8e-05,9.57093]
[1777661720736,26.83,78431.75,21.7,-0.07828,8e-05,9.57794]
[1777661725771,26.83,78430.82,21.7,-0.07835,8e-05,9.58425]
[1777661730806,26.83,78432.44,21.7,-0.07821,8e-05,9.57113]
[1777661732822,26.83,78431.87,21.7,-0.07822,8e-05,9.57115]
[1777661736850,26.83,78431.7,21.7,-0.07823,8e-05,9.57189]
[1777661742892,26.83,78431.94,21.7,-0.0782,8e-05,9.56927]
[1777661748934,26.83,78434.14,21.7,-0.07801,8e-05,9.55179]
[1777661753969,26.83,78442.77,21.7,-0.07729,8e-05,9.48588]
[1777661759003,26.83,78445.68,21.7,-0.07705,8e-05,9.46401]
[1777661764165,26.83,78446.36,21.7,-0.077,8e-05,9.45897]
[1777661770084,26.83,78446.72,21.7,-0.07697,8e-05,9.4564]
[1777661775119,26.83,78438.74,21.7,-0.07763,8e-05,9.51681]
[1777661780154,26.83,78439.65,21.7,-0.07755,8e-05,9.50944]
[1777661785771,26.83,78437.76,21.7,-0.0777,8e-05,9.52344]
[1777661791231,26.83,78432.03,21.7,-0.07814,8e-05,9.56207]
[1777661796266,26.83,78420.34,21.7,-0.07911,8e-05,9.65021]
[1777661801301,26.82,78415.67,21.7,-0.07948,8e-05,9.6843]
[1777661806399,26.82,78414.19,21.7,-0.07959,8e-05,9.69422]
[1777661806451,26.82,78414.19,21.7,-0.07959,8e-05,9.69422]
[1777661806835,26.82,78411.75,21.7,-0.07979,8e-05,9.71253]
[1777661807839,26.82,78397.68,21.7,-0.08099,9e-05,9.82076]
[1777661808900,26.82,78383.33,21.7,-0.08223,9e-05,9.93157]
[1777661814725,26.82,78378.54,21.7,-0.08263,9e-05,9.96776]
[1777661820443,26.82,78377.97,21.7,-0.08267,9e-05,9.97088]
[1777661825478,26.82,78374.41,21.7,-0.08296,9e-05,9.99742]
[1777661830514,26.81,78374.52,21.7,-0.08294,9e-05,9.99547]
[1777661835549,26.81,78381.39,21.7,-0.08233,9e-05,9.94122]
[1777661840585,26.81,78379.33,21.7,-0.0825,9e-05,9.95644]
[1777661845619,26.81,78377.62,21.7,-0.08264,9e-05,9.96883]
[1777661850654,26.81,78389.05,21.7,-0.08165,9e-05,9.87949]
[1777661854791,26.81,78390.57,21.7,-0.08149,9e-05,9.86375]
[1777661854795,26.81,78390.89,21.7,-0.08146,9e-05,9.86127]
[1777661858207,26.81,78390.5,21.7,-0.08148,9e-05,9.86307]
[1777661863732,26.8,78390.52,21.7,-0.08144,9e-05,9.85997]
[1777661863746,26.8,78390.12,21.7,-0.08147,9e-05,9.86247]
[1777661868781,26.8,78391.33,21.7,-0.08137,9e-05,9.85319]
[1777661871240,26.8,78391.25,21.7,-0.08138,9e-05,9.85383]
[1777661871802,26.8,78391.29,21.7,-0.08137,9e-05,9.85353]
[1777661876837,26.8,78392.27,21.7,-0.08126,9e-05,9.84308]
[1777661878825,26.8,78392.37,21.7,-0.08124,9e-05,9.84173]
[1777661878851,26.8,78392.16,21.7,-0.08125,9e-05,9.84277]
[1777661883886,26.8,78386.67,21.7,-0.08172,9e-05,9.88448]
[1777661888920,26.8,78389.93,21.7,-0.08143,9e-05,9.85892]
[1777661893955,26.8,78390.15,21.7,-0.08141,9e-05,9.85696]
[1777661898993,26.79,78389.44,21.7,-0.08147,9e-05,9.86208]
[1777661899571,26.79,78389.44,21.7,-0.08147,9e-05,9.86208]
[1777661900000,26.79,78389.95,21.7,-0.08142,9e-05,9.85749]
[1777661902613,26.79,78393.06,21.7,-0.08114,9e-05,9.83284]
[1777661908055,26.79,78400.51,21.7,-0.08046,9e-05,9.77146]
[1777661913091,26.78,78398.66,21.7,-0.08057,9e-05,9.77922]
[1777661918125,26.78,78398.53,21.7,-0.08055,9e-05,9.77762]
[1777661923161,26.78,78398.93,21.7,-0.08049,9e-05,9.77199]
[1777661928960,26.77,78399.35,21.7,-0.08043,9e-05,9.76677]
[1777661929018,26.77,78398.94,21.7,-0.08045,9e-05,9.76897]
[1777661930633,26.77,78401.62,21.7,-0.08022,9e-05,9.74836]
[1777661930679,26.77,78402.95,21.7,-0.08011,8e-05,9.73828]
[1777661937258,26.77,78403.77,21.7,-0.08001,8e-05,9.72907]
[1777661942950,26.77,78402.8,21.7,-0.08008,8e-05,9.7349]
[1777661948512,26.76,78407.66,21.7,-0.07964,8e-05,9.69508]
[1777661954379,26.76,78409.52,21.7,-0.07946,8e-05,9.67858]
[1777661959992,26.76,78409.27,21.7,-0.07946,8e-05,9.67921]
[1777661960667,26.76,78409.38,21.7,-0.07945,8e-05,9.67805]
[1777661966463,26.75,78422.72,21.7,-0.07831,8e-05,9.57456]
[1777661971498,26.75,78423.3,21.7,-0.07823,8e-05,9.56533]
[1777661976532,26.75,78427.57,21.7,-0.07786,8e-05,9.53202]
[1777661981567,26.75,78424.95,21.7,-0.07807,8e-05,9.55113]
[1777661986603,26.75,78426.92,21.7,-0.0779,8e-05,9.53521]
[1777661991638,26.75,78423.71,21.7,-0.07815,8e-05,9.55869]
[1777661996673,26.75,78423.66,21.7,-0.07815,8e-05,9.55792]
[1777662001710,26.75,78444.71,21.7,-0.07639,8e-05,9.39713]
[1777662003385,26.75,78444.87,21.7,-0.07638,8e-05,9.39593]
[1777662007719,26.74,78444.88,21.7,-0.07638,8e-05,9.39539]
[1777662012787,26.74,78445.02,21.7,-0.07635,8e-05,9.39342]
[1777662017822,26.74,78445.44,21.7,-0.07631,8e-05,9.38952]
[1777662019646,26.74,78445.33,21.7,-0.07632,8e-05,9.39022]
[1777662022595,26.74,78443.44,21.7,-0.07647,8e-05,9.40408]
[1777662025878,26.74,78427.37,21.7,-0.07779,8e-05,9.52518]
[1777662026171,26.74,78427.37,21.7,-0.07779,8e-05,9.52518]
[1777662026699,26.74,78427.37,21.7,-0.07779,8e-05,9.52518]
[1777662031920,26.74,78420.64,21.7,-0.07831,8e-05,9.57107]
[1777662032658,26.74,78420.64,21.7,-0.07831,8e-05,9.57107]
[1777662037963,26.74,78425.56,21.7,-0.07788,8e-05,9.53214]
[1777662042998,26.74,78426.09,21.7,-0.07783,8e-05,9.52735]
[1777662048035,26.73,78424.85,21.7,-0.07792,8e-05,9.53581]
[1777662053071,26.73,78423.81,21.7,-0.078,8e-05,9.54269]
[1777662058106,26.73,78423.84,21.7,-0.07798,8e-05,9.54143]
[1777662063021,26.73,78433.99,21.7,-0.07713,8e-05,9.46346]
[1777662068176,26.73,78433.62,21.7,-0.07715,8e-05,9.46482]
[1777662073735,26.73,78433.94,21.7,-0.07711,8e-05,9.46132]
[1777662079252,26.72,78436.8,21.7,-0.07685,8e-05,9.4379]
[1777662083667,26.72,78431.38,21.7,-0.07729,8e-05,9.47811]
[1777662084332,26.72,78430.86,21.7,-0.07733,8e-05,9.48177]
[1777662084486,26.72,78430.86,21.7,-0.07733,8e-05,9.48177]
[1777662086558,26.72,78429.85,21.7,-0.07741,8e-05,9.48885]
[1777662092345,26.72,78433.07,21.7,-0.07709,8e-05,9.45833]
[1777662097380,26.72,78432.36,21.7,-0.07713,8e-05,9.46229]
[1777662102414,26.71,78431.8,21.7,-0.07717,8e-05,9.46512]
[1777662104417,26.71,78431.71,21.7,-0.07717,8e-05,9.46552]
[1777662105530,26.71,78430.31,21.7,-0.07728,8e-05,9.47586]
[1777662106519,26.71,78425.94,21.7,-0.07764,8e-05,9.50879]
[1777662106628,26.71,78425.94,21.7,-0.07764,8e-05,9.50879]
[1777662107583,26.71,78423.09,21.7,-0.07788,8e-05,9.53013]
[1777662108189,26.71,78423.09,21.7,-0.07788,8e-05,9.53013]
[1777662117000,26.71,78419.1,21.7,-0.07818,8e-05,9.55821]
[1777662119873,26.71,78419.41,21.7,-0.07815,8e-05,9.5551]
[1777662121861,26.71,78417.21,21.7,-0.07833,8e-05,9.57142]
[1777662124002,26.71,78415.97,21.7,-0.07842,8e-05,9.58015]
[1777662130094,26.7,78408.92,21.7,-0.07898,8e-05,9.63096]
[1777662130595,26.7,78411.11,21.7,-0.07879,8e-05,9.61365]
[1777662135646,26.7,78422.45,21.7,-0.07782,8e-05,9.52466]
[1777662137771,26.7,78421.96,21.7,-0.07786,8e-05,9.52803]
[1777662141071,26.7,78422.7,21.7,-0.07779,8e-05,9.52166]
[1777662141581,26.7,78422.4,21.7,-0.07781,8e-05,9.52378]
[1777662144819,26.7,78422.55,21.7,-0.07779,8e-05,9.52192]
[1777662144899,26.7,78422.55,21.7,-0.07779,8e-05,9.52192]
[1777662145890,26.69,78422.22,21.7,-0.07781,8e-05,9.52426]
[1777662149101,26.69,78435.54,21.7,-0.0767,8e-05,9.42236]
[1777662149700,26.69,78436.23,21.7,-0.07664,8e-05,9.41692]
[1777662152607,26.69,78435.99,21.7,-0.07663,8e-05,9.41441]
[1777662153166,26.69,78435.99,21.7,-0.07663,8e-05,9.41441]
[1777662153749,26.69,78442.63,21.7,-0.07608,8e-05,9.36395]
[1777662155650,26.69,78458.96,21.7,-0.07475,8e-05,9.24076]
[1777662156242,26.69,78458.96,21.7,-0.07475,8e-05,9.24076]
[1777662161761,26.69,78460.08,21.7,-0.07467,8e-05,9.2327]
[1777662161831,26.69,78472.33,21.7,-0.07368,8e-05,9.1411]
[1777662163699,26.69,78479.01,21.7,-0.07315,8e-05,9.09153]
[1777662164086,26.69,78479.01,21.7,-0.07315,8e-05,9.09153]
[1777662164185,26.69,78479.15,21.7,-0.07314,8e-05,9.09079]
[1777662169887,26.69,78480.74,21.7,-0.073,8e-05,9.07716]
[1777662173702,26.69,78479.96,21.7,-0.07305,8e-05,9.08197]
[1777662173915,26.69,78479.56,21.7,-0.07308,8e-05,9.08461]
[1777662175732,26.69,78479.28,21.7,-0.0731,8e-05,9.087]
[1777662175965,26.69,78479.28,21.7,-0.0731,8e-05,9.087]
[1777662175975,26.69,78479.28,21.7,-0.0731,8e-05,9.087]
[1777662176027,26.69,78479.53,21.7,-0.07309,8e-05,9.08544]
[1777662177629,26.69,78479.86,21.7,-0.07306,8e-05,9.08265]
[1777662177943,26.69,78475.35,21.7,-0.07341,8e-05,9.1159]
[1777662182978,26.69,78471.14,21.7,-0.07376,8e-05,9.14839]
[1777662188013,26.69,78471.27,21.7,-0.07376,8e-05,9.14861]
[1777662193048,26.69,78467.57,21.7,-0.07407,8e-05,9.17738]
[1777662197869,26.7,78465.0,21.7,-0.07428,8e-05,9.19732]
[1777662203118,26.7,78466.08,21.7,-0.07421,8e-05,9.19026]
[1777662208153,26.7,78465.45,21.7,-0.07427,8e-05,9.19588]
[1777662213280,26.7,78457.87,21.7,-0.07486,8e-05,9.2495]
[1777662213188,26.7,78444.37,21.7,-0.07596,8e-05,9.35125]
[1777662214301,26.7,78444.37,21.7,-0.07596,8e-05,9.35125]
[1777662219498,26.7,78434.56,21.7,-0.07676,8e-05,9.42455]
[1777662225347,26.7,78433.71,21.7,-0.07681,8e-05,9.42999]
[1777662231316,26.69,78433.34,21.7,-0.07683,8e-05,9.43176]
[1777662235344,26.69,78446.15,21.7,-0.07577,8e-05,9.33416]
[1777662237653,26.69,78447.18,21.7,-0.07569,8e-05,9.32629]
[1777662239040,26.69,78446.85,21.7,-0.07572,8e-05,9.32872]
[1777662239725,26.69,78444.68,21.7,-0.07589,8e-05,9.34507]
[1777662241236,26.69,78445.22,21.7,-0.07585,8e-05,9.34094]
[1777662241888,26.69,78445.91,21.7,-0.07579,8e-05,9.33569]
[1777662247582,26.69,78445.27,21.7,-0.07584,8e-05,9.34031]
[1777662253478,26.69,78443.47,21.7,-0.07599,8e-05,9.35369]
[1777662258663,26.69,78442.0,21.7,-0.0761,8e-05,9.3646]
[1777662265121,26.69,78441.28,21.7,-0.07616,8e-05,9.36974]
[1777662270597,26.69,78435.49,21.7,-0.07664,8e-05,9.4139]
[1777662275632,26.69,78437.77,21.7,-0.07643,8e-05,9.39319]
[1777662280667,26.69,78443.92,21.7,-0.07593,8e-05,9.34736]
[1777662285702,26.7,78445.87,21.7,-0.07578,8e-05,9.33374]
[1777662290743,26.7,78443.65,21.7,-0.07598,8e-05,9.35156]
[1777662292175,26.7,78443.65,21.7,-0.07598,8e-05,9.35156]
[1777662293705,26.7,78454.02,21.7,-0.07513,8e-05,9.27365]
[1777662296468,26.7,78460.18,21.7,-0.07464,8e-05,9.22796]
[1777662296785,26.7,78459.67,21.7,-0.07469,8e-05,9.232]
[1777662301858,26.7,78464.15,21.7,-0.07431,8e-05,9.19674]
[1777662302705,26.7,78471.18,21.7,-0.07374,8e-05,9.1438]
[1777662304265,26.7,78471.58,21.7,-0.0737,8e-05,9.1405]
[1777662304357,26.69,78472.66,21.7,-0.07361,8e-05,9.13214]
[1777662309876,26.7,78481.12,21.7,-0.07296,8e-05,9.07139]
[1777662315918,26.7,78480.99,21.7,-0.073,8e-05,9.07487]
[1777662322363,26.7,78481.11,21.7,-0.07301,8e-05,9.07558]
[1777662322967,26.71,78481.04,21.7,-0.07303,8e-05,9.07729]
[1777662328002,26.7,78480.85,21.7,-0.07303,8e-05,9.0774]
[1777662331058,26.7,78474.87,21.7,-0.0735,8e-05,9.12134]
[1777662331121,26.7,78475.01,21.7,-0.07346,8e-05,9.11613]
[1777662332677,26.7,78474.88,21.7,-0.07347,8e-05,9.11741]
[1777662333038,26.7,78475.06,21.7,-0.07346,8e-05,9.11638]
[1777662334669,26.7,78475.35,21.7,-0.07343,8e-05,9.1139]
[1777662335052,26.7,78475.3,21.7,-0.07343,8e-05,9.11395]
[1777662337291,26.7,78475.35,21.7,-0.07343,8e-05,9.1139]
[1777662337390,26.7,78475.07,21.7,-0.07346,8e-05,9.11631]
[1777662338321,26.7,78475.07,21.7,-0.07346,8e-05,9.11631]
[1777662338396,26.7,78475.07,21.7,-0.07346,8e-05,9.11631]
[1777662340084,26.7,78485.04,21.7,-0.07266,8e-05,9.04153]
[1777662340087,26.7,78488.63,21.7,-0.07237,8e-05,9.0147]
[1777662345793,26.7,78490.0,21.7,-0.07228,8e-05,9.00643]
[1777662346129,26.71,78493.0,21.7,-0.07206,8e-05,8.98518]
[1777662347887,26.71,78496.02,21.7,-0.07182,8e-05,8.96271]
[1777662348177,26.71,78496.02,21.7,-0.07182,8e-05,8.96271]
[1777662348278,26.71,78495.83,21.7,-0.07183,8e-05,8.964]
[1777662350915,26.71,78493.42,21.7,-0.07203,8e-05,8.98285]
[1777662351164,26.71,78490.81,21.7,-0.07224,8e-05,9.00265]
[1777662352810,26.71,78488.72,21.7,-0.07241,8e-05,9.01795]
[1777662353178,26.71,78489.25,21.7,-0.07236,8e-05,9.01382]
[1777662358109,26.71,78488.68,21.7,-0.07243,8e-05,9.01984]
[1777662358214,26.71,78491.05,21.7,-0.07224,8e-05,9.00273]
[1777662360228,26.71,78491.87,21.7,-0.07218,8e-05,8.99649]
[1777662360241,26.71,78494.55,21.7,-0.07197,8e-05,8.9765]
[1777662364716,26.71,78495.22,21.7,-0.07193,8e-05,8.97359]
[1777662365263,26.71,78495.77,21.7,-0.0719,8e-05,8.97004]
[1777662366102,26.71,78495.77,21.7,-0.0719,8e-05,8.97004]
[1777662366270,26.71,78508.26,21.7,-0.07092,8e-05,8.87792]
[1777662370234,26.71,78519.52,21.7,-0.07006,8e-05,8.79569]
[1777662372156,26.71,78517.89,21.7,-0.07018,8e-05,8.80789]
[1777662372158,26.71,78517.89,21.7,-0.07018,8e-05,8.80789]
[1777662372495,26.71,78523.8,21.7,-0.06973,8e-05,8.76485]
[1777662372920,26.71,78523.8,21.7,-0.06973,8e-05,8.76485]
[1777662373487,26.71,78523.8,21.7,-0.06973,8e-05,8.76485]
[1777662373322,26.71,78525.82,21.7,-0.06957,8e-05,8.74975]
[1777662374329,26.71,78533.22,21.7,-0.06901,8e-05,8.69614]
[1777662375085,26.71,78533.22,21.7,-0.06901,8e-05,8.69614]
[1777662375336,26.71,78533.28,21.7,-0.069,8e-05,8.69545]
[1777662375845,26.71,78533.28,21.7,-0.069,8e-05,8.69545]
[1777662375974,26.71,78533.28,21.7,-0.069,8e-05,8.69545]
[1777662376467,26.71,78533.28,21.7,-0.06901,8e-05,8.69577]
[1777662380566,26.71,78533.94,21.7,-0.06895,8e-05,8.69004]
[1777662381378,26.71,78533.58,21.7,-0.06897,8e-05,8.69245]
[1777662382495,26.71,78533.58,21.7,-0.06897,8e-05,8.69245]
[1777662383088,26.71,78533.58,21.7,-0.06898,8e-05,8.69281]
[1777662386006,26.71,78533.57,21.7,-0.06899,8e-05,8.694]
[1777662386413,26.72,78533.3,21.7,-0.06901,8e-05,8.69633]
[1777662386512,26.72,78533.3,21.7,-0.06901,8e-05,8.69633]
[1777662387271,26.72,78533.3,21.7,-0.06901,8e-05,8.69633]
[1777662392467,26.71,78533.89,21.7,-0.06893,8e-05,8.68717]
[1777662394477,26.71,78535.38,21.7,-0.06882,8e-05,8.67618]
[1777662397974,26.71,78536.04,21.7,-0.06876,8e-05,8.67093]
[1777662399561,26.71,78538.0,21.7,-0.06861,8e-05,8.65647]
[1777662400206,26.71,78538.0,21.7,-0.06861,8e-05,8.65647]
[1777662401705,26.71,78537.27,21.7,-0.06866,8e-05,8.66164]
[1777662406574,26.71,78524.12,21.7,-0.06966,8e-05,8.75652]
[1777662412389,26.71,78525.89,21.7,-0.06951,8e-05,8.7427]
[1777662417652,26.71,78529.35,21.7,-0.06923,8e-05,8.71602]
[1777662422687,26.71,78531.27,21.7,-0.06908,8e-05,8.70135]
[1777662427722,26.71,78530.07,21.7,-0.06916,8e-05,8.70945]
[1777662433764,26.7,78530.79,21.7,-0.0691,8e-05,8.7035]
[1777662438799,26.7,78528.66,21.7,-0.06926,8e-05,8.71843]
[1777662445193,26.7,78528.61,21.7,-0.06926,8e-05,8.7183]
[1777662450882,26.7,78536.47,21.7,-0.06866,8e-05,8.66086]
[1777662455918,26.7,78533.23,21.7,-0.06887,8e-05,8.68045]
[1777662460953,26.7,78533.84,21.7,-0.06883,8e-05,8.67571]
[1777662466595,26.7,78520.15,21.7,-0.06987,8e-05,8.77498]
[1777662467296,26.7,78519.67,21.7,-0.0699,8e-05,8.77829]
[1777662472072,26.7,78520.53,21.7,-0.06985,8e-05,8.77351]
[1777662472174,26.7,78520.46,21.7,-0.06986,8e-05,8.77439]
[1777662478072,26.7,78519.96,21.7,-0.06988,8e-05,8.77688]
[1777662483318,26.7,78519.81,21.7,-0.06989,8e-05,8.77718]
[1777662483592,26.7,78519.81,21.7,-0.06989,8e-05,8.77718]
[1777662484114,26.7,78515.51,21.7,-0.07021,8e-05,8.80822]
[1777662488704,26.7,78514.0,21.7,-0.07034,8e-05,8.82047]
[1777662489149,26.7,78513.76,21.7,-0.07036,8e-05,8.8225]
[1777662491268,26.7,78513.94,21.7,-0.07035,8e-05,8.82088]
[1777662491369,26.7,78513.94,21.7,-0.07034,8e-05,8.82058]
[1777662492196,26.7,78513.94,21.7,-0.07034,8e-05,8.82058]
[1777662497663,26.7,78517.46,21.7,-0.07008,8e-05,8.79568]
[1777662498212,26.7,78516.66,21.7,-0.07016,8e-05,8.80274]
[1777662498945,26.7,78516.66,21.7,-0.07016,8e-05,8.80274]
[1777662499219,26.7,78516.5,21.7,-0.07017,8e-05,8.80363]
[1777662504380,26.71,78516.56,21.7,-0.07017,8e-05,8.80432]
[1777662504432,26.71,78516.56,21.7,-0.07017,8e-05,8.80432]
[1777662504522,26.71,78516.56,21.7,-0.07017,8e-05,8.80432]
[1777662504595,26.71,78516.49,21.7,-0.07018,8e-05,8.80511]
[1777662506137,26.71,78510.35,21.7,-0.07066,8e-05,8.85101]
[1777662506267,26.71,78509.01,21.7,-0.07078,8e-05,8.8617]
[1777662511303,26.71,78507.81,21.7,-0.07085,8e-05,8.86759]
[1777662515581,26.71,78506.39,21.7,-0.07097,8e-05,8.8785]
[1777662518150,26.71,78515.94,21.7,-0.07023,8e-05,8.80896]
[1777662518353,26.71,78516.08,21.7,-0.07023,8e-05,8.80818]
[1777662519182,26.71,78516.08,21.7,-0.07023,8e-05,8.80818]
[1777662520712,26.71,78509.41,21.7,-0.07073,8e-05,8.85639]
[1777662520851,26.71,78509.41,21.7,-0.07073,8e-05,8.85639]
[1777662521373,26.71,78508.46,21.7,-0.0708,8e-05,8.86296]
[1777662524959,26.71,78508.33,21.7,-0.07084,8e-05,8.86633]
[1777662525402,26.71,78508.19,21.7,-0.07086,8e-05,8.86815]
[1777662527105,26.72,78505.94,21.7,-0.07103,8e-05,8.88483]
[1777662532451,26.72,78505.88,21.7,-0.07105,8e-05,8.88601]
[1777662537486,26.72,78506.69,21.7,-0.07099,8e-05,8.88067]
[1777662542521,26.72,78505.27,21.7,-0.07111,8e-05,8.89176]
[1777662545024,26.72,78505.12,21.7,-0.07112,8e-05,8.8931]
[1777662545126,26.72,78505.12,21.7,-0.07112,8e-05,8.89322]
[1777662550577,26.72,78505.12,21.7,-0.0711,8e-05,8.89097]
[1777662555612,26.71,78505.0,21.7,-0.07109,8e-05,8.88963]
[1777662560647,26.71,78506.34,21.7,-0.07096,8e-05,8.87763]
[1777662565682,26.71,78507.55,21.7,-0.07084,8e-05,8.8666]
[1777662571724,26.7,78507.1,21.7,-0.07082,8e-05,8.86362]
[1777662575749,26.7,78507.15,21.7,-0.07081,8e-05,8.86241]
[1777662575850,26.7,78506.33,21.7,-0.07086,8e-05,8.8672]
[1777662581794,26.7,78511.62,21.7,-0.07047,8e-05,8.82951]
[1777662585523,26.7,78506.15,21.7,-0.07089,8e-05,8.86998]
[1777662585624,26.7,78506.21,21.7,-0.07089,8e-05,8.86967]
[1777662587490,26.7,78506.02,21.7,-0.0709,8e-05,8.87063]
[1777662587591,26.7,78505.9,21.7,-0.0709,8e-05,8.87108]
[1777662592871,26.7,78503.62,21.7,-0.07109,8e-05,8.88853]
[1777662596581,26.7,78504.83,21.7,-0.071,8e-05,8.87985]
[1777662596598,26.7,78505.03,21.7,-0.07098,8e-05,8.87851]
[1777662599067,26.7,78506.47,21.7,-0.07086,8e-05,8.86705]
[1777662599125,26.7,78506.06,21.7,-0.07089,8e-05,8.86964]
[1777662601962,26.7,78507.01,21.7,-0.07082,8e-05,8.86295]
[1777662604194,26.7,78506.39,21.7,-0.07087,8e-05,8.8678]
[1777662604213,26.7,78506.39,21.7,-0.07087,8e-05,8.8678]
[1777662604243,26.7,78506.39,21.7,-0.07087,8e-05,8.86794]
[1777662606276,26.7,78506.39,21.7,-0.07087,8e-05,8.86794]
[1777662606295,26.7,78506.39,21.7,-0.07087,8e-05,8.86794]
[1777662606492,26.7,78497.02,21.7,-0.07159,8e-05,8.93607]
[1777662606951,26.7,78497.02,21.7,-0.07159,8e-05,8.93607]
[1777662607641,26.7,78497.02,21.7,-0.07159,8e-05,8.93607]
[1777662607690,26.7,78483.72,21.7,-0.07264,8e-05,9.03449]
[1777662613675,26.7,78485.41,21.7,-0.07253,8e-05,9.02461]
[1777662614023,26.71,78485.21,21.7,-0.07256,8e-05,9.02712]
[1777662617049,26.71,78484.2,21.7,-0.07264,8e-05,9.03447]
[1777662617148,26.7,78483.96,21.7,-0.07265,8e-05,9.03594]
[1777662620396,26.71,78483.95,21.7,-0.07266,8e-05,9.03696]
[1777662620649,26.71,78483.95,21.7,-0.07267,8e-05,9.03744]
[1777662622723,26.71,78483.88,21.7,-0.07267,8e-05,9.03778]
[1777662624152,26.71,78484.13,21.7,-0.07265,8e-05,9.03557]
[1777662624208,26.71,78484.13,21.7,-0.07265,8e-05,9.03557]
[1777662624305,26.71,78484.02,21.7,-0.07266,8e-05,9.03621]
[1777662627111,26.71,78483.99,21.7,-0.07267,8e-05,9.03737]
[1777662627114,26.71,78481.85,21.7,-0.07284,8e-05,9.05372]
[1777662628683,26.71,78481.85,21.7,-0.07284,8e-05,9.05372]
[1777662629831,26.71,78481.82,21.7,-0.07284,8e-05,9.05355]
[1777662632281,26.71,78481.82,21.7,-0.07284,8e-05,9.05355]
[1777662637578,26.71,78485.71,21.7,-0.07251,8e-05,9.02094]
[1777662640727,26.71,78485.45,21.7,-0.07252,8e-05,9.02248]
[1777662642098,26.71,78485.56,21.7,-0.07251,8e-05,9.02154]
[1777662642717,26.71,78485.56,21.7,-0.07251,8e-05,9.02154]
[1777662642729,26.71,78485.56,21.7,-0.07251,8e-05,9.02154]
[1777662642792,26.71,78489.29,21.7,-0.07222,8e-05,8.99366]
[1777662643006,26.71,78489.29,21.7,-0.07222,8e-05,8.99366]
[1777662643236,26.71,78489.29,21.7,-0.07222,8e-05,8.99366]
[1777662643722,26.71,78489.29,21.7,-0.07222,8e-05,8.99366]
[1777662643313,26.71,78510.77,21.7,-0.07054,8e-05,8.83537]
[1777662644234,26.71,78517.9,21.7,-0.06999,8e-05,8.78335]
[1777662648262,26.7,78505.42,21.7,-0.07094,8e-05,8.8734]
[1777662653297,26.7,78508.62,21.7,-0.07067,8e-05,8.84757]
[1777662658331,26.7,78504.56,21.7,-0.07096,8e-05,8.87504]
[1777662663367,26.69,78507.85,21.7,-0.07068,8e-05,8.84843]
[1777662668402,26.69,78502.98,21.7,-0.07103,8e-05,8.88191]
[1777662673437,26.69,78503.92,21.7,-0.07093,8e-05,8.87257]
[1777662678472,26.68,78503.75,21.7,-0.07092,8e-05,8.8714]
[1777662683507,26.68,78503.3,21.7,-0.07093,8e-05,8.87231]
[1777662688542,26.68,78503.05,21.7,-0.07093,8e-05,8.87179]
[1777662693823,26.67,78498.5,21.7,-0.07123,8e-05,8.8992]
[1777662694587,26.67,78492.13,21.7,-0.07172,8e-05,8.9457]
[1777662695503,26.67,78492.13,21.7,-0.07172,8e-05,8.9457]
[1777662695594,26.67,78490.02,21.7,-0.07189,8e-05,8.96129]
[1777662700102,26.68,78489.38,21.7,-0.07196,8e-05,8.96845]
[1777662700629,26.68,78489.59,21.7,-0.07195,8e-05,8.9675]
[1777662702140,26.68,78489.38,21.7,-0.07197,8e-05,8.96901]
[1777662706071,26.68,78489.55,21.7,-0.07196,8e-05,8.96764]
[1777662706111,26.68,78489.55,21.7,-0.07196,8e-05,8.96764]
[1777662706670,26.68,78489.47,21.7,-0.07196,8e-05,8.96819]
[1777662709218,26.68,78488.44,21.7,-0.07206,8e-05,8.97702]
[1777662709692,26.68,78487.98,21.7,-0.0721,8e-05,8.98102]
[1777662712224,26.68,78487.79,21.7,-0.07211,8e-05,8.98232]
[1777662712712,26.68,78487.81,21.7,-0.07211,8e-05,8.98211]
[1777662714067,26.68,78487.61,21.7,-0.07213,8e-05,8.98419]
[1777662716694,26.68,78477.94,21.7,-0.07291,8e-05,9.05702]
[1777662716741,26.68,78477.74,21.7,-0.07293,8e-05,9.05898]
[1777662717348,26.68,78477.74,21.7,-0.07293,8e-05,9.05898]
[1777662717748,26.68,78477.71,21.7,-0.07293,8e-05,9.05903]
[1777662718080,26.68,78477.71,21.7,-0.07293,8e-05,9.05903]
[1777662718755,26.68,78477.67,21.7,-0.07294,8e-05,9.05979]
[1777662719496,26.68,78477.67,21.7,-0.07294,8e-05,9.05979]
[1777662719763,26.68,78477.67,21.7,-0.07294,8e-05,9.05961]
[1777662724796,26.69,78478.38,21.7,-0.0729,8e-05,9.05668]
[1777662726020,26.69,78478.28,21.7,-0.07292,8e-05,9.05789]
[1777662726121,26.69,78478.28,21.7,-0.07292,8e-05,9.05836]
[1777662728096,26.69,78477.18,21.7,-0.07301,8e-05,9.06636]
[1777662730090,26.69,78477.35,21.7,-0.07299,8e-05,9.06472]
[1777662730153,26.69,78477.35,21.7,-0.07299,8e-05,9.06472]
[1777662730839,26.69,78477.17,21.7,-0.073,8e-05,9.06587]
[1777662732076,26.69,78477.37,21.7,-0.07299,8e-05,9.06483]
[1777662732109,26.69,78477.37,21.7,-0.073,8e-05,9.06529]
[1777662734619,26.69,78477.37,21.7,-0.073,8e-05,9.06529]
[1777662734682,26.69,78480.81,21.7,-0.07272,8e-05,9.03934]
[1777662737404,26.69,78481.22,21.7,-0.0727,8e-05,9.03729]
[1777662737503,26.69,78476.24,21.7,-0.0731,8e-05,9.0748]
[1777662737867,26.69,78476.24,21.7,-0.0731,8e-05,9.0748]
[1777662738063,26.69,78476.24,21.7,-0.0731,8e-05,9.0748]
[1777662739547,26.69,78475.47,21.7,-0.07316,8e-05,9.08032]
[1777662739558,26.69,78475.32,21.7,-0.07317,8e-05,9.08122]
[1777662741706,26.69,78474.48,21.7,-0.07324,8e-05,9.0879]
[1777662741796,26.69,78474.03,21.7,-0.07328,8e-05,9.09167]
[1777662743919,26.69,78473.64,21.7,-0.07331,8e-05,9.09434]
[1777662743965,26.69,78473.64,21.7,-0.07331,8e-05,9.09434]
[1777662744372,26.69,78473.64,21.7,-0.07331,8e-05,9.09434]
[1777662744456,26.69,78473.44,21.7,-0.07332,8e-05,9.09536]
[1777662745946,26.69,78460.52,21.7,-0.07436,8e-05,9.19229]
[1777662749515,26.69,78462.71,21.7,-0.07419,8e-05,9.1767]
[1777662755008,26.69,78467.99,21.7,-0.07376,8e-05,9.13559]
[1777662761151,26.7,78468.96,21.7,-0.0737,8e-05,9.12974]
[1777662761397,26.7,78468.96,21.7,-0.0737,8e-05,9.12974]
[1777662767092,26.7,78476.87,21.7,-0.0731,8e-05,9.0737]
[1777662772128,26.7,78477.32,21.7,-0.07308,8e-05,9.07245]
[1777662777164,26.71,78469.83,21.7,-0.0737,8e-05,9.13002]
[1777662782200,26.71,78467.58,21.7,-0.0739,8e-05,9.1484]
[1777662787235,26.71,78466.55,21.7,-0.07399,8e-05,9.15748]
[1777662792270,26.71,78466.31,21.7,-0.07403,8e-05,9.16064]
[1777662797305,26.71,78466.57,21.7,-0.07402,8e-05,9.16006]
[1777662802340,26.72,78466.7,21.7,-0.07403,8e-05,9.16047]
[1777662807435,26.72,78466.9,21.7,-0.07402,8e-05,9.16005]
[1777662807450,26.72,78479.25,21.7,-0.07304,8e-05,9.0683]
[1777662808027,26.72,78479.25,21.7,-0.07304,8e-05,9.0683]
[1777662808076,26.72,78479.25,21.7,-0.07304,8e-05,9.0683]
[1777662808756,26.72,78479.25,21.7,-0.07304,8e-05,9.0683]
[1777662810852,26.72,78490.84,21.7,-0.07213,8e-05,8.98331]
[1777662810928,26.72,78491.08,21.7,-0.07212,8e-05,8.98209]
[1777662814526,26.72,78492.15,21.7,-0.07201,8e-05,8.97075]
[1777662815291,26.72,78492.72,21.7,-0.07197,8e-05,8.96645]
[1777662815721,26.72,78492.72,21.7,-0.07197,8e-05,8.96645]
[1777662819888,26.72,78492.91,21.7,-0.07195,8e-05,8.96473]
[1777662825501,26.72,78492.51,21.7,-0.07197,8e-05,8.96709]
[1777662830537,26.72,78496.13,21.7,-0.07168,8e-05,8.93995]
[1777662831061,26.72,78496.13,21.7,-0.07168,8e-05,8.93995]
[1777662834477,26.72,78493.93,21.7,-0.07185,8e-05,8.95599]
[1777662839600,26.72,78493.61,21.7,-0.07187,8e-05,8.95778]
[1777662844635,26.72,78492.97,21.7,-0.07192,8e-05,8.96197]
[1777662850282,26.72,78493.35,21.7,-0.07188,8e-05,8.95872]
[1777662855711,26.71,78493.74,21.7,-0.07185,8e-05,8.95508]
[1777662860747,26.71,78493.8,21.7,-0.07184,8e-05,8.95414]
[1777662865782,26.71,78495.12,21.7,-0.07173,8e-05,8.94419]
[1777662870817,26.71,78497.13,21.7,-0.07157,8e-05,8.92902]
[1777662875852,26.71,78498.9,21.7,-0.0714,8e-05,8.91193]
[1777662880887,26.71,78499.11,21.7,-0.07138,8e-05,8.91027]
[1777662885922,26.71,78499.71,21.7,-0.07134,8e-05,8.90579]
[1777662890957,26.71,78499.62,21.7,-0.07134,8e-05,8.90644]
[1777662895992,26.71,78499.54,21.7,-0.07135,8e-05,8.90701]
[1777662901030,26.71,78491.04,21.7,-0.07201,8e-05,8.96969]
[1777662901161,26.71,78491.04,21.7,-0.07201,8e-05,8.96969]
[1777662901197,26.71,78491.04,21.7,-0.07201,8e-05,8.96957]
[1777662905370,26.71,78491.31,21.7,-0.072,8e-05,8.96865]
[1777662905993,26.71,78491.31,21.7,-0.072,8e-05,8.96865]
[1777662905472,26.71,78491.15,21.7,-0.07203,8e-05,8.97091]
[1777662906094,26.71,78491.15,21.7,-0.07203,8e-05,8.9708]
[1777662910298,26.72,78491.16,21.7,-0.07204,8e-05,8.9718]
[1777662910399,26.72,78491.22,21.7,-0.07204,8e-05,8.97241]
[1777662916008,26.72,78492.32,21.7,-0.07195,8e-05,8.96393]
[1777662916660,26.72,78491.89,21.7,-0.07199,8e-05,8.96699]
[1777662917244,26.72,78492.02,21.7,-0.07197,8e-05,8.9658]
[1777662917345,26.72,78492.02,21.7,-0.07197,8e-05,8.96569]
[1777662918316,26.72,78492.02,21.7,-0.07197,8e-05,8.96569]
[1777662918567,26.72,78492.02,21.7,-0.07197,8e-05,8.96569]
[1777662919028,26.72,78491.66,21.7,-0.07201,8e-05,8.96888]
[1777662924191,26.72,78494.68,21.7,-0.07176,8e-05,8.94598]
[1777662928094,26.72,78491.12,21.7,-0.07204,8e-05,8.97197]
[1777662929048,26.72,78491.12,21.7,-0.07204,8e-05,8.97197]
[1777662931051,26.72,78492.83,21.7,-0.0719,8e-05,8.95908]
[1777662931180,26.72,78492.71,21.7,-0.07191,8e-05,8.95985]
[1777662936275,26.71,78483.25,21.7,-0.07262,8e-05,9.02534]
[1777662941250,26.71,78474.54,21.7,-0.0733,8e-05,9.089]
[1777662946345,26.71,78478.71,21.7,-0.07295,8e-05,9.05615]
[1777662951380,26.71,78479.36,21.7,-0.07288,8e-05,9.05001]
[1777662955822,26.71,78479.41,21.7,-0.07287,8e-05,9.04886]
[1777662955923,26.71,78479.44,21.7,-0.07287,8e-05,9.04838]
[1777662961451,26.7,78481.08,21.7,-0.07269,8e-05,9.03143]
[1777662966486,26.69,78481.34,21.7,-0.07263,8e-05,9.02559]
[1777662972677,26.69,78481.44,21.7,-0.07259,8e-05,9.02254]
[1777662979581,26.68,78482.34,21.7,-0.07244,8e-05,9.00833]
[1777662984617,26.68,78482.13,21.7,-0.07242,8e-05,9.00625]
[1777662989651,26.67,78481.31,21.7,-0.07245,8e-05,9.00873]
[1777662995694,26.66,78481.56,21.7,-0.07236,8e-05,8.9988]
[1777662997195,26.66,78475.23,21.7,-0.07285,8e-05,9.04513]
[1777662997298,26.66,78475.23,21.7,-0.07285,8e-05,9.04513]
[1777662997363,26.66,78475.23,21.7,-0.07285,8e-05,9.04513]
[1777662997708,26.66,78464.09,21.7,-0.07373,8e-05,9.12743]
[1777663000301,26.66,78459.99,21.7,-0.07407,8e-05,9.15868]
[1777663000791,26.66,78459.99,21.7,-0.07407,8e-05,9.15868]
[1777663005188,26.66,78447.76,21.7,-0.07507,8e-05,9.2512]
[1777663008678,26.66,78437.79,21.7,-0.07588,8e-05,9.32673]
[1777663013821,26.66,78435.27,21.7,-0.07609,8e-05,9.34562]
[1777663018855,26.66,78435.17,21.7,-0.07609,8e-05,9.34602]
[1777663023891,26.66,78430.5,21.7,-0.07647,8e-05,9.38072]
[1777663028926,26.66,78435.5,21.7,-0.07605,8e-05,9.34219]
[1777663034968,26.66,78436.26,21.7,-0.07598,8e-05,9.33589]
[1777663040006,26.66,78435.9,21.7,-0.07601,8e-05,9.33818]
[1777663044032,26.66,78419.41,21.7,-0.07737,8e-05,9.46299]
[1777663049067,26.66,78417.37,21.7,-0.07752,8e-05,9.47699]
[1777663054102,26.66,78415.82,21.7,-0.07761,8e-05,9.48345]
[1777663059137,26.65,78418.56,21.7,-0.07736,8e-05,9.46113]
[1777663064172,26.65,78421.25,21.7,-0.07713,8e-05,9.43968]
[1777663069207,26.65,78431.19,21.7,-0.0763,8e-05,9.36324]
[1777663075144,26.65,78432.46,21.7,-0.07619,8e-05,9.35332]
[1777663084312,26.65,78429.06,21.7,-0.07646,8e-05,9.37829]
[1777663090215,26.65,78421.88,21.7,-0.07705,8e-05,9.4322]
[1777663096287,26.65,78421.66,21.7,-0.07705,8e-05,9.43249]
[1777663099435,26.65,78421.1,21.7,-0.07709,8e-05,9.43611]
[1777663099823,26.65,78421.1,21.7,-0.07709,8e-05,9.43611]
[1777663101434,26.64,78398.68,21.7,-0.07896,8e-05,9.60652]
[1777663106474,26.64,78389.61,21.7,-0.0797,9e-05,9.6737]
[1777663110112,26.64,78390.69,21.7,-0.0796,9e-05,9.6643]
[1777663113121,26.64,78377.87,21.7,-0.08065,9e-05,9.7572]
[1777663118814,26.63,78379.61,21.7,-0.08046,9e-05,9.74063]
[1777663124600,26.63,78380.17,21.7,-0.08037,9e-05,9.73235]
[1777663130642,26.62,78380.94,21.7,-0.08027,9e-05,9.7232]
[1777663135660,26.62,78381.1,21.7,-0.08023,9e-05,9.71991]
[1777663140713,26.61,78381.04,21.7,-0.08021,9e-05,9.71738]
[1777663141278,26.61,78381.04,21.7,-0.08021,9e-05,9.71738]
[1777663142763,26.61,78372.92,21.7,-0.0809,9e-05,9.77978]
[1777663143117,26.61,78345.79,21.7,-0.08326,9e-05,9.99092]
[1777663148771,26.61,78355.06,21.7,-0.0824,9e-05,9.91407]
[1777663153806,26.6,78362.52,21.7,-0.08172,9e-05,9.85312]
[1777663155136,26.6,78362.52,21.7,-0.08172,9e-05,9.85312]
[1777663155256,26.6,78362.52,21.7,-0.08172,9e-05,9.85312]
[1777663160286,26.6,78366.52,21.7,-0.08134,9e-05,9.81879]
[1777663165890,26.59,78361.66,21.7,-0.08171,9e-05,9.85181]
[1777663170926,26.59,78366.09,21.7,-0.08128,9e-05,9.81389]
[1777663176312,26.58,78367.46,21.7,-0.0811,9e-05,9.79628]
[1777663181318,26.58,78369.47,21.7,-0.0809,9e-05,9.77768]
[1777663182033,26.58,78369.47,21.7,-0.0809,9e-05,9.77768]
[1777663186728,26.57,78369.66,21.7,-0.08085,9e-05,9.77332]
[1777663192073,26.57,78370.67,21.7,-0.08073,9e-05,9.76302]
[1777663198115,26.57,78370.12,21.7,-0.08076,9e-05,9.76506]
[1777663203150,26.57,78365.89,21.7,-0.0811,9e-05,9.79601]
[1777663208185,26.56,78367.63,21.7,-0.08093,9e-05,9.78049]
[1777663213220,26.56,78363.47,21.7,-0.08127,9e-05,9.81087]
[1777663218255,26.56,78364.98,21.7,-0.08112,9e-05,9.79717]
[1777663223290,26.55,78367.27,21.7,-0.0809,9e-05,9.77765]
[1777663229332,26.55,78368.0,21.7,-0.08081,9e-05,9.7701]
[1777663234367,26.55,78367.96,21.7,-0.08077,9e-05,9.76499]
[1777663238290,26.55,78368.0,21.7,-0.08076,9e-05,9.76411]
[1777663247459,26.54,78368.91,21.7,-0.08063,9e-05,9.75234]
[1777663253388,26.54,78361.09,21.7,-0.08129,9e-05,9.8113]
[1777663261486,26.53,78371.45,21.7,-0.08034,9e-05,9.72597]
[1777663262564,26.53,78386.84,21.7,-0.07901,9e-05,9.60609]
[1777663267600,26.53,78390.22,21.7,-0.07872,8e-05,9.57898]
[1777663272635,26.53,78390.57,21.7,-0.07868,8e-05,9.57525]
[1777663276954,26.53,78394.26,21.7,-0.07836,8e-05,9.54631]
[1777663282705,26.53,78401.33,21.7,-0.07775,8e-05,9.49115]
[1777663287740,26.53,78400.79,21.7,-0.07779,8e-05,9.49497]
[1777663292778,26.53,78395.1,21.7,-0.07824,8e-05,9.53446]
[1777663297813,26.52,78386.42,21.7,-0.07897,9e-05,9.60019]
[1777663300196,26.52,78387.63,21.7,-0.07886,9e-05,9.59061]
[1777663305869,26.52,78383.38,21.7,-0.0792,9e-05,9.62151]
[1777663310904,26.52,78385.09,21.7,-0.07904,9e-05,9.60686]
[1777663315939,26.52,78386.93,21.7,-0.07887,9e-05,9.5913]
[1777663319699,26.52,78386.94,21.7,-0.07886,9e-05,9.59048]
[1777663321654,26.52,78386.79,21.7,-0.07887,9e-05,9.59115]
[1777663327015,26.52,78387.6,21.7,-0.07879,8e-05,9.58446]
[1777663332471,26.52,78379.48,21.7,-0.07948,9e-05,9.64695]
[1777663337523,26.51,78378.74,21.7,-0.07953,9e-05,9.65129]
[1777663340249,26.51,78378.2,21.7,-0.07957,9e-05,9.6548]
[1777663346152,26.51,78370.02,21.7,-0.08026,9e-05,9.71683]
[1777663352191,26.51,78370.6,21.7,-0.08016,9e-05,9.70678]
[1777663358234,26.51,78370.52,21.7,-0.08015,9e-05,9.70607]
[1777663366290,26.5,78374.72,21.7,-0.07978,9e-05,9.67185]
[1777663368700,26.5,78379.03,21.7,-0.0794,9e-05,9.6381]
[1777663370541,26.5,78378.95,21.7,-0.0794,9e-05,9.63823]
[1777663373891,26.5,78378.85,21.7,-0.0794,9e-05,9.63797]
[1777663375745,26.5,78379.08,21.7,-0.07937,9e-05,9.63549]
[1777663381394,26.5,78376.46,21.7,-0.07957,9e-05,9.65356]
[1777663386430,26.49,78374.93,21.7,-0.07968,9e-05,9.66345]
[1777663391465,26.49,78372.08,21.7,-0.07991,9e-05,9.68363]
[1777663395498,26.49,78393.75,21.7,-0.07804,8e-05,9.51464]
[1777663396399,26.49,78393.75,21.7,-0.07804,8e-05,9.51464]
[1777663397953,26.49,78397.89,21.7,-0.07769,8e-05,9.48253]
[1777663403946,26.49,78397.25,21.7,-0.07774,8e-05,9.4869]
[1777663404547,26.49,78397.68,21.7,-0.0777,8e-05,9.48344]
[1777663409597,26.49,78402.73,21.7,-0.07727,8e-05,9.44452]
[1777663414632,26.49,78405.82,21.7,-0.07699,8e-05,9.41686]
[1777663419667,26.49,78407.37,21.7,-0.07686,8e-05,9.40501]
[1777663423592,26.49,78407.33,21.7,-0.07686,8e-05,9.40532]
[1777663428731,26.49,78398.4,21.7,-0.07761,8e-05,9.47349]
[1777663433765,26.49,78398.03,21.7,-0.07763,8e-05,9.47573]
[1777663437027,26.49,78397.86,21.7,-0.07764,8e-05,9.47682]
[1777663442831,26.49,78398.18,21.7,-0.07761,8e-05,9.47367]
[1777663447866,26.48,78398.64,21.7,-0.07757,8e-05,9.46979]
[1777663452902,26.48,78398.56,21.7,-0.07757,8e-05,9.47014]
[1777663457937,26.48,78399.12,21.7,-0.07752,8e-05,9.46566]
[1777663462972,26.48,78400.26,21.7,-0.07742,8e-05,9.45685]
[1777663468010,26.48,78399.15,21.7,-0.07752,8e-05,9.46536]
[1777663473043,26.48,78395.97,21.7,-0.07776,8e-05,9.48582]
[1777663479084,26.48,78397.22,21.7,-0.07765,8e-05,9.47607]
[1777663484119,26.48,78402.69,21.7,-0.07719,8e-05,9.43436]
[1777663489153,26.48,78402.69,21.7,-0.0772,8e-05,9.43466]
[1777663494194,26.48,78403.38,21.7,-0.07714,8e-05,9.42969]
[1777663499227,26.49,78400.85,21.7,-0.07736,8e-05,9.44933]
[1777663504263,26.49,78401.49,21.7,-0.07731,8e-05,9.44464]
[1777663509297,26.49,78401.14,21.7,-0.07734,8e-05,9.44755]
[1777663514333,26.49,78401.43,21.7,-0.07732,8e-05,9.44557]
[1777663517354,26.49,78425.6,21.7,-0.07531,8e-05,9.26149]
[1777663522389,26.49,78435.1,21.7,-0.07455,8e-05,9.19138]
[1777663525714,26.49,78446.52,21.7,-0.07364,8e-05,9.1066]
[1777663530177,26.49,78448.09,21.7,-0.07354,8e-05,9.09688]
[1777663530360,26.49,78448.09,21.7,-0.07354,8e-05,9.09688]
[1777663530548,26.49,78448.39,21.7,-0.07352,8e-05,9.09515]
[1777663530955,26.49,78448.39,21.7,-0.07352,8e-05,9.09515]
[1777663531452,26.49,78448.82,21.7,-0.07345,8e-05,9.08795]
[1777663536576,26.5,78449.55,21.7,-0.07342,8e-05,9.08461]
[1777663542529,26.5,78440.91,21.7,-0.07415,8e-05,9.15317]
[1777663547564,26.51,78442.74,21.7,-0.07403,8e-05,9.14144]
[1777663552598,26.51,78444.89,21.7,-0.07388,8e-05,9.12745]
[1777663557634,26.51,78444.69,21.7,-0.07392,8e-05,9.1312]
[1777663562669,26.51,78445.73,21.7,-0.07386,8e-05,9.12567]
[1777663568712,26.52,78445.97,21.7,-0.07386,8e-05,9.12653]
[1777663574754,26.52,78444.25,21.7,-0.07403,8e-05,9.14195]
[1777663579789,26.52,78444.27,21.7,-0.07405,8e-05,9.14379]
[1777663584824,26.53,78441.57,21.7,-0.07429,8e-05,9.16607]
[1777663589859,26.53,78442.12,21.7,-0.07427,8e-05,9.16406]
[1777663594894,26.53,78443.88,21.7,-0.07412,8e-05,9.14876]
[1777663599929,26.54,78443.1,21.7,-0.0742,8e-05,9.15647]
[1777663604963,26.54,78445.55,21.7,-0.07402,8e-05,9.13989]
[1777663609999,26.54,78447.55,21.7,-0.07388,8e-05,9.1268]
[1777663615034,26.54,78447.36,21.7,-0.07392,8e-05,9.13024]
[1777663620069,26.55,78441.76,21.7,-0.07439,8e-05,9.17405]
[1777663625104,26.55,78439.29,21.7,-0.07461,8e-05,9.19424]
[1777663630138,26.55,78439.06,21.7,-0.07464,8e-05,9.1974]
[1777663633160,26.55,78425.06,21.7,-0.07579,8e-05,9.30405]
[1777663638195,26.55,78424.57,21.7,-0.07584,8e-05,9.30828]
[1777663643229,26.55,78427.8,21.7,-0.07558,8e-05,9.28423]
[1777663648265,26.55,78427.27,21.7,-0.07563,8e-05,9.28878]
[1777663654307,26.55,78427.15,21.7,-0.07562,8e-05,9.28642]
[1777663659342,26.56,78426.43,21.7,-0.07568,8e-05,9.2923]
[1777663665384,26.56,78426.43,21.7,-0.07568,8e-05,9.29272]
[1777663670419,26.56,78426.88,21.7,-0.07565,8e-05,9.2896]
[1777663675454,26.56,78425.57,21.7,-0.07576,8e-05,9.2998]
[1777663680489,26.56,78426.09,21.7,-0.07572,8e-05,9.29601]
[1777663685524,26.56,78424.71,21.7,-0.07584,8e-05,9.30659]
[1777663690559,26.56,78426.32,21.7,-0.0757,8e-05,9.2945]
[1777663696601,26.56,78425.88,21.7,-0.07574,8e-05,9.29795]
[1777663701636,26.56,78424.1,21.7,-0.07589,8e-05,9.31155]
[1777663706671,26.56,78417.42,21.7,-0.07644,8e-05,9.36223]
[1777663707146,26.56,78417.42,21.7,-0.07644,8e-05,9.36223]
[1777663707407,26.56,78417.42,21.7,-0.07644,8e-05,9.36223]
[1777663708685,26.56,78402.76,21.7,-0.07766,8e-05,9.47384]
[1777663713720,26.55,78402.65,21.7,-0.07763,8e-05,9.46952]
[1777663716167,26.55,78402.97,21.7,-0.0776,8e-05,9.46661]
[1777663717756,26.55,78402.77,21.7,-0.07761,8e-05,9.46792]
[1777663722963,26.55,78405.48,21.7,-0.07737,8e-05,9.44602]
[1777663725099,26.55,78403.63,21.7,-0.07752,8e-05,9.45985]
[1777663728611,26.55,78403.95,21.7,-0.07749,8e-05,9.4569]
[1777663730894,26.55,78403.84,21.7,-0.0775,8e-05,9.45729]
[1777663734176,26.55,78403.68,21.7,-0.07751,8e-05,9.45837]
[1777663736138,26.55,78410.59,21.7,-0.07692,8e-05,9.40499]
[1777663741250,26.55,78413.36,21.7,-0.07669,8e-05,9.38365]
[1777663746099,26.55,78428.4,21.7,-0.07545,8e-05,9.26934]
[1777663751986,26.55,78426.22,21.7,-0.07563,8e-05,9.28649]
[1777663757022,26.55,78420.45,21.7,-0.07611,8e-05,9.33069]
[1777663762058,26.55,78419.47,21.7,-0.07619,8e-05,9.33817]
[1777663767730,26.55,78422.48,21.7,-0.07594,8e-05,9.31529]
[1777663767946,26.55,78422.47,21.7,-0.07595,8e-05,9.31539]
[1777663768920,26.55,78422.47,21.7,-0.07595,8e-05,9.31539]
[1777663771405,26.55,78422.68,21.7,-0.07593,8e-05,9.31387]
[1777663772790,26.55,78422.74,21.7,-0.0759,8e-05,9.30956]
[1777663774088,26.55,78422.84,21.7,-0.07589,8e-05,9.30886]
[1777663774955,26.55,78422.57,21.7,-0.07591,8e-05,9.31095]
[1777663776861,26.55,78422.64,21.7,-0.07591,8e-05,9.31045]
[1777663783438,26.55,78417.67,21.7,-0.07632,8e-05,9.34825]
[1777663789246,26.55,78420.18,21.7,-0.07612,8e-05,9.33014]
[1777663794282,26.55,78419.16,21.7,-0.07621,8e-05,9.33881]
[1777663799692,26.55,78417.45,21.7,-0.07636,8e-05,9.35249]
[1777663805359,26.56,78411.1,21.7,-0.0769,8e-05,9.40158]
[1777663810394,26.56,78411.52,21.7,-0.07687,8e-05,9.3988]
[1777663815432,26.56,78414.25,21.7,-0.07665,8e-05,9.37851]
[1777663822174,26.56,78414.14,21.7,-0.07666,8e-05,9.37989]
[1777663826477,26.56,78414.86,21.7,-0.07661,8e-05,9.37521]
[1777663827716,26.56,78415.03,21.7,-0.0766,8e-05,9.37405]
[1777663829447,26.56,78412.54,21.7,-0.07681,8e-05,9.39312]
[1777663831085,26.56,78412.77,21.7,-0.07679,8e-05,9.3914]
[1777663831142,26.56,78412.77,21.7,-0.07679,8e-05,9.3914]
[1777663836581,26.56,78412.92,21.7,-0.07674,8e-05,9.38598]
[1777663841616,26.56,78412.78,21.7,-0.07675,8e-05,9.38676]
[1777663842367,26.56,78412.78,21.7,-0.07675,8e-05,9.38676]
[1777663844231,26.56,78413.0,21.7,-0.07673,8e-05,9.38496]
[1777663845521,26.56,78410.42,21.7,-0.07695,8e-05,9.40458]
[1777663845775,26.56,78410.42,21.7,-0.07695,8e-05,9.40458]
[1777663845852,26.56,78410.42,21.7,-0.07695,8e-05,9.40458]
[1777663845914,26.56,78410.42,21.7,-0.07695,8e-05,9.40458]
[1777663846213,26.56,78404.98,21.7,-0.0774,8e-05,9.44606]
[1777663846531,26.56,78404.98,21.7,-0.0774,8e-05,9.44606]
[1777663846991,26.56,78379.1,21.7,-0.07959,9e-05,9.64486]
[1777663848000,26.56,78379.1,21.7,-0.07959,9e-05,9.64486]
[1777663853705,26.55,78388.17,21.7,-0.07879,8e-05,9.57237]
[1777663859492,26.55,78388.36,21.7,-0.07876,8e-05,9.56957]
[1777663864782,26.55,78395.78,21.7,-0.07811,8e-05,9.51025]
[1777663865991,26.55,78395.78,21.7,-0.07811,8e-05,9.51025]
[1777663866519,26.55,78395.64,21.7,-0.07812,8e-05,9.51108]
[1777663866533,26.55,78395.64,21.7,-0.07812,8e-05,9.51108]
[1777663866585,26.55,78395.64,21.7,-0.07812,8e-05,9.51108]
[1777663866796,26.55,78395.7,21.7,-0.07811,8e-05,9.51038]
[1777663871831,26.54,78395.94,21.7,-0.07805,8e-05,9.50461]
[1777663876874,26.54,78399.56,21.7,-0.0777,8e-05,9.47309]
[1777663881909,26.53,78416.14,21.7,-0.07628,8e-05,9.34316]
[1777663885937,26.53,78401.26,21.7,-0.0775,8e-05,9.45463]
[1777663886908,26.53,78401.26,21.7,-0.0775,8e-05,9.45463]
[1777663886944,26.53,78390.52,21.7,-0.0784,8e-05,9.53639]
[1777663887301,26.53,78390.52,21.7,-0.0784,8e-05,9.53639]
[1777663887343,26.53,78390.52,21.7,-0.0784,8e-05,9.53639]
[1777663887964,26.53,78390.52,21.7,-0.0784,8e-05,9.53639]
[1777663888055,26.53,78372.1,21.7,-0.07997,9e-05,9.67836]
[1777663889041,26.53,78372.1,21.7,-0.07997,9e-05,9.67836]
[1777663889066,26.52,78364.15,21.7,-0.08062,9e-05,9.73733]
[1777663890972,26.5,78351.14,21.7,-0.08159,9e-05,9.8233]
[1777663891205,26.5,78351.14,21.7,-0.08159,9e-05,9.8233]
[1777663893361,26.47,78351.29,21.7,-0.08128,9e-05,9.79428]
[1777663899035,26.38,78343.46,21.7,-0.08125,9e-05,9.79053]
[1777663904071,26.3,78340.36,21.7,-0.08092,9e-05,9.76005]
[1777663905078,26.29,78352.81,21.7,-0.07972,9e-05,9.65165]
[1777663910089,26.26,78361.79,21.7,-0.07873,9e-05,9.56222]
[1777663915150,26.25,78359.0,21.7,-0.07891,9e-05,9.57886]
[1777663920185,26.23,78357.98,21.7,-0.07881,9e-05,9.56949]
[1777663925220,26.22,78357.86,21.7,-0.07878,9e-05,9.56674]
[1777663930254,26.22,78357.85,21.7,-0.07874,9e-05,9.5625]
[1777663935290,26.21,78360.63,21.7,-0.07846,9e-05,9.53732]
[1777663940324,26.2,78356.07,21.7,-0.07874,9e-05,9.5626]
[1777663945929,26.19,78361.28,21.7,-0.07826,9e-05,9.51918]
[1777663952409,26.19,78360.26,21.7,-0.07826,9e-05,9.51785]
[1777663954855,26.18,78360.02,21.7,-0.07828,9e-05,9.51904]
[1777663960465,26.17,78355.2,21.7,-0.07857,9e-05,9.54507]
[1777663965500,26.16,78355.91,21.7,-0.07847,9e-05,9.53595]
[1777663971541,26.16,78361.37,21.7,-0.07795,9e-05,9.48923]
[1777663976577,26.15,78360.22,21.7,-0.07802,9e-05,9.49502]
[1777663981915,26.15,78360.45,21.7,-0.07798,9e-05,9.49134]
[1777663986300,26.15,78369.2,21.7,-0.07719,9e-05,9.41965]
[1777663986650,26.15,78372.52,21.7,-0.0769,8e-05,9.39337]
[1777663991685,26.15,78373.37,21.7,-0.07684,8e-05,9.38726]
[1777663996610,26.15,78365.21,21.7,-0.07753,9e-05,9.45097]
[1777664000271,26.15,78365.55,21.7,-0.07751,9e-05,9.4485]
[1777664001706,26.15,78366.14,21.7,-0.07746,9e-05,9.44394]
[1777664003113,26.15,78367.18,21.7,-0.07737,9e-05,9.4359]
[1777664003205,26.15,78356.99,21.7,-0.07824,9e-05,9.51528]
[1777664004129,26.15,78341.77,21.7,-0.07956,9e-05,9.63431]
[1777664004926,26.15,78341.77,21.7,-0.07956,9e-05,9.63431]
[1777664005139,26.15,78324.56,21.7,-0.08106,9e-05,9.76981]
[1777664010823,26.14,78324.12,21.7,-0.08108,9e-05,9.77153]
[1777664015858,26.14,78327.16,21.7,-0.08077,9e-05,9.74195]
[1777664019412,26.14,78334.89,21.7,-0.08008,9e-05,9.68022]
[1777664019886,26.14,78335.99,21.7,-0.07998,9e-05,9.67139]
[1777664024921,26.08,78337.11,21.7,-0.07941,9e-05,9.61948]
[1777664026668,26.07,78335.39,21.7,-0.07948,9e-05,9.62511]
[1777664027651,26.06,78345.42,21.7,-0.07852,9e-05,9.53841]
[1777664032694,26.05,78345.42,21.7,-0.07849,9e-05,9.53518]
[1777664038000,26.05,78345.96,21.7,-0.07841,9e-05,9.52783]
[1777664038016,26.05,78345.99,21.7,-0.0784,9e-05,9.52699]
[1777664043051,26.05,78344.14,21.7,-0.07855,9e-05,9.5413]
[1777664048085,26.05,78344.41,21.7,-0.07853,9e-05,9.53898]
[1777664050872,26.05,78346.16,21.7,-0.07838,9e-05,9.52519]
[1777664051389,26.05,78346.74,21.7,-0.07833,9e-05,9.52064]
[1777664052077,26.05,78346.74,21.7,-0.07833,9e-05,9.52064]
[1777664057069,26.05,78349.72,21.7,-0.07807,9e-05,9.49731]
[1777664062184,26.05,78346.9,21.7,-0.07832,9e-05,9.52039]
[1777664067219,26.05,78351.07,21.7,-0.07797,9e-05,9.48874]
[1777664072253,26.05,78351.97,21.7,-0.07788,9e-05,9.47881]
[1777664077289,26.05,78341.73,21.7,-0.07877,9e-05,9.55978]
[1777664082324,26.05,78344.99,21.7,-0.07849,9e-05,9.53455]
[1777664087360,26.05,78349.03,21.7,-0.07815,9e-05,9.5034]
[1777664089708,26.06,78348.92,21.7,-0.07816,9e-05,9.50438]
[1777664089796,26.06,78349.25,21.7,-0.07814,9e-05,9.50209]
[1777664095919,26.04,78351.67,21.7,-0.07784,9e-05,9.47479]
[1777664095927,26.04,78351.67,21.7,-0.07784,9e-05,9.47479]
[1777664096008,26.04,78348.25,21.7,-0.07813,9e-05,9.50098]
[1777664098760,26.04,78343.58,21.7,-0.07853,9e-05,9.53747]
[1777664104481,26.04,78343.87,21.7,-0.07851,9e-05,9.53583]
[1777664109516,26.04,78344.21,21.7,-0.07849,9e-05,9.53386]
[1777664115558,26.05,78343.18,21.7,-0.07859,9e-05,9.54286]
[1777664121317,26.05,78343.14,21.7,-0.0786,9e-05,9.54394]
[1777664124610,26.05,78342.91,21.7,-0.07862,9e-05,9.54586]
[1777664129656,26.05,78344.32,21.7,-0.0785,9e-05,9.53471]
[1777664134485,26.05,78346.89,21.7,-0.07825,9e-05,9.51073]
[1777664139726,26.05,78351.89,21.7,-0.07783,9e-05,9.47294]
[1777664144761,26.05,78352.17,21.7,-0.07782,9e-05,9.47222]
[1777664145340,26.05,78352.17,21.7,-0.07782,9e-05,9.47222]
[1777664146393,26.05,78352.06,21.7,-0.07784,9e-05,9.47336]
[1777664152344,26.05,78346.24,21.7,-0.07835,9e-05,9.52]
[1777664162358,26.05,78345.99,21.7,-0.07838,9e-05,9.52307]
[1777664167924,26.06,78347.05,21.7,-0.0783,9e-05,9.51587]
[1777664172275,26.06,78347.04,21.7,-0.07831,9e-05,9.51651]
[1777664182024,26.06,78348.76,21.7,-0.07819,9e-05,9.50532]
[1777664187059,26.06,78350.02,21.7,-0.07809,9e-05,9.4966]
[1777664192094,26.06,78350.44,21.7,-0.07804,9e-05,9.49054]
[1777664193101,26.06,78337.34,21.7,-0.07917,9e-05,9.59347]
[1777664194108,26.06,78317.99,21.7,-0.08087,9e-05,9.74624]
[1777664199143,26.06,78314.52,21.7,-0.08117,9e-05,9.77277]
[1777664200080,26.06,78314.52,21.7,-0.08117,9e-05,9.77277]
[1777664200150,26.06,78314.63,21.7,-0.08116,9e-05,9.77164]
[1777664201256,26.06,78314.63,21.7,-0.08116,9e-05,9.77164]
[1777664201304,26.06,78314.82,21.7,-0.08114,9e-05,9.77047]
[1777664202169,26.06,78314.82,21.7,-0.08114,9e-05,9.77047]
[1777664206192,26.06,78329.38,21.7,-0.07984,9e-05,9.65392]
[1777664209415,26.06,78338.44,21.7,-0.07905,9e-05,9.58252]
[1777664210220,26.06,78330.35,21.7,-0.07976,9e-05,9.64622]
[1777664212234,26.04,78317.54,21.7,-0.0807,9e-05,9.73061]
[1777664217269,25.97,78312.1,21.7,-0.08065,9e-05,9.72491]
[1777664222304,25.91,78320.2,21.7,-0.07948,9e-05,9.61949]
[1777664227339,25.86,78324.7,21.7,-0.07871,9e-05,9.54936]
[1777664232374,25.85,78324.54,21.7,-0.07863,9e-05,9.54226]
[1777664236166,25.85,78322.49,21.7,-0.07879,9e-05,9.55671]
[1777664241436,25.81,78319.2,21.7,-0.07874,9e-05,9.55113]
[1777664247080,25.78,78319.54,21.7,-0.0785,9e-05,9.52963]
[1777664252386,25.76,78318.43,21.7,-0.07845,9e-05,9.52464]
[1777664257549,25.74,78318.87,21.7,-0.07822,9e-05,9.50211]
[1777664262756,25.74,78324.18,21.7,-0.07773,9e-05,9.45784]
[1777664268029,25.74,78326.56,21.7,-0.0775,9e-05,9.43663]
[1777664273663,25.73,78326.73,21.7,-0.07745,9e-05,9.43182]
[1777664279831,25.73,78326.62,21.7,-0.07744,9e-05,9.43102]
[1777664285748,25.72,78323.81,21.7,-0.07764,9e-05,9.44969]
[1777664290783,25.72,78323.6,21.7,-0.07764,9e-05,9.44916]
[1777664295818,25.72,78321.61,21.7,-0.07779,9e-05,9.46266]
[1777664300853,25.71,78321.61,21.7,-0.07776,9e-05,9.46046]
[1777664305888,25.71,78321.88,21.7,-0.07772,9e-05,9.4562]
[1777664310923,25.71,78324.27,21.7,-0.07749,9e-05,9.43525]
[1777664316964,25.71,78323.93,21.7,-0.07746,9e-05,9.43177]
[1777664322002,25.7,78326.23,21.7,-0.07725,9e-05,9.41181]
[1777664322914,25.7,78326.23,21.7,-0.07725,9e-05,9.41181]
[1777664323009,25.7,78326.27,21.7,-0.07724,9e-05,9.41115]
[1777664324273,25.7,78326.27,21.7,-0.07724,9e-05,9.41115]
[1777664325015,25.7,78326.23,21.7,-0.07724,9e-05,9.41169]
[1777664326031,25.7,78339.65,21.7,-0.0761,9e-05,9.30663]
[1777664330261,25.71,78338.97,21.7,-0.07617,9e-05,9.31311]
[1777664331891,25.71,78337.39,21.7,-0.07631,9e-05,9.3259]
[1777664337628,25.71,78339.61,21.7,-0.07615,9e-05,9.3113]
[1777664343150,25.71,78341.02,21.7,-0.07606,9e-05,9.30344]
[1777664345198,25.72,78341.97,21.7,-0.07598,9e-05,9.29654]
[1777664345267,25.72,78341.97,21.7,-0.07598,9e-05,9.29654]
[1777664345303,25.72,78341.97,21.7,-0.07598,9e-05,9.29654]
[1777664351206,25.72,78354.84,21.7,-0.07493,8e-05,9.19931]
[1777664356552,25.72,78356.88,21.7,-0.07478,8e-05,9.18609]
[1777664358340,25.72,78352.21,21.7,-0.07518,8e-05,9.22307]
[1777664364300,25.73,78348.89,21.7,-0.0755,9e-05,9.25218]
[1777664367659,25.73,78349.41,21.7,-0.07547,9e-05,9.24943]
[1777664367919,25.73,78349.41,21.7,-0.07547,9e-05,9.24943]
[1777664373363,25.74,78347.72,21.7,-0.07562,9e-05,9.26234]
[1777664374769,25.74,78344.14,21.7,-0.07594,9e-05,9.29098]
[1777664375401,25.74,78344.14,21.7,-0.07594,9e-05,9.29098]
[1777664376151,25.74,78344.14,21.7,-0.07594,9e-05,9.29155]
[1777664378374,25.74,78344.66,21.7,-0.07591,9e-05,9.2884]
[1777664379716,25.74,78336.37,21.7,-0.07663,9e-05,9.3544]
[1777664385448,25.74,78337.09,21.7,-0.07659,9e-05,9.3514]
[1777664386173,25.74,78337.09,21.7,-0.07659,9e-05,9.3514]
[1777664391491,25.75,78338.03,21.7,-0.07654,9e-05,9.34683]
[1777664396525,25.75,78340.73,21.7,-0.07634,9e-05,9.32801]
[1777664401560,25.75,78337.9,21.7,-0.07661,9e-05,9.35271]
[1777664406595,25.76,78339.49,21.7,-0.0765,9e-05,9.34253]
[1777664412637,25.76,78339.22,21.7,-0.07655,9e-05,9.34749]
[1777664417672,25.76,78331.72,21.7,-0.07722,9e-05,9.40877]
[1777664422707,25.77,78331.99,21.7,-0.07722,9e-05,9.40857]
[1777664427742,25.77,78331.42,21.7,-0.07729,9e-05,9.41539]
[1777664432781,25.77,78333.43,21.7,-0.07711,9e-05,9.39723]
[1777664437813,25.78,78338.29,21.7,-0.07671,9e-05,9.36131]
[1777664442848,25.78,78346.1,21.7,-0.07607,9e-05,9.30267]
[1777664447883,25.78,78338.63,21.7,-0.07674,9e-05,9.36391]
[1777664452918,25.79,78338.54,21.7,-0.07677,9e-05,9.36681]
[1777664457955,25.79,78337.33,21.7,-0.0769,9e-05,9.37843]
[1777664462990,25.79,78335.4,21.7,-0.07709,9e-05,9.39562]
[1777664468025,25.79,78336.86,21.7,-0.07698,9e-05,9.38606]
[1777664472729,25.8,78337.79,21.7,-0.07692,9e-05,9.38033]
[1777664478095,25.8,78337.28,21.7,-0.07699,9e-05,9.3867]
[1777664483129,25.8,78337.25,21.7,-0.07701,9e-05,9.38884]
[1777664488164,25.8,78338.37,21.7,-0.07693,9e-05,9.38191]
[1777664493200,25.81,78338.52,21.7,-0.07691,9e-05,9.37871]
[1777664498236,25.81,78343.26,21.7,-0.07653,9e-05,9.34347]
[1777664503271,25.81,78342.12,21.7,-0.07665,9e-05,9.35445]
[1777664505285,25.81,78358.96,21.7,-0.07522,8e-05,9.22372]
[1777664510320,25.82,78355.86,21.7,-0.07552,8e-05,9.25074]
[1777664515355,25.82,78355.71,21.7,-0.07556,8e-05,9.25458]
[1777664520390,25.82,78355.77,21.7,-0.07558,8e-05,9.25676]
[1777664524255,25.83,78346.54,21.7,-0.07638,9e-05,9.33036]
[1777664529453,25.83,78347.91,21.7,-0.07629,9e-05,9.32229]
[1777664534488,25.83,78346.54,21.7,-0.07643,9e-05,9.33518]
[1777664539523,25.84,78343.88,21.7,-0.07669,9e-05,9.35812]
[1777664544558,25.84,78341.11,21.7,-0.07694,9e-05,9.38179]
[1777664550600,25.84,78343.61,21.7,-0.07675,9e-05,9.3645]
[1777664555635,25.84,78342.79,21.7,-0.07682,9e-05,9.36903]
[1777664560670,25.85,78334.56,21.7,-0.07755,9e-05,9.43531]
[1777664565705,25.85,78334.17,21.7,-0.07759,9e-05,9.43978]
[1777664570740,25.85,78333.65,21.7,-0.07765,9e-05,9.44527]
[1777664575777,25.85,78336.2,21.7,-0.07745,9e-05,9.42661]
[1777664580812,25.86,78333.65,21.7,-0.07769,9e-05,9.44816]
[1777664585846,25.86,78328.87,21.7,-0.07811,9e-05,9.48704]
[1777664590881,25.86,78328.02,21.7,-0.0782,9e-05,9.49477]
[1777664595916,25.86,78328.07,21.7,-0.07821,9e-05,9.49552]
[1777664599804,25.86,78328.72,21.7,-0.07816,9e-05,9.49094]
[1777664604979,25.86,78334.1,21.7,-0.0777,9e-05,9.44989]
[1777664610014,25.86,78333.33,21.7,-0.07778,9e-05,9.45715]
[1777664615049,25.87,78334.34,21.7,-0.07768,9e-05,9.44662]
[1777664620084,25.87,78333.28,21.7,-0.07779,9e-05,9.45617]
[1777664625415,25.87,78336.16,21.7,-0.07755,9e-05,9.43455]
[1777664625516,25.87,78335.85,21.7,-0.07758,9e-05,9.43726]
[1777664626219,25.87,78335.85,21.7,-0.07758,9e-05,9.43726]
[1777664626447,25.87,78336.22,21.7,-0.07756,9e-05,9.43521]
[1777664632208,25.87,78346.1,21.7,-0.07673,9e-05,9.35951]
[1777664638210,25.88,78345.0,21.7,-0.07685,9e-05,9.37059]
[1777664643270,25.88,78344.0,21.7,-0.07695,9e-05,9.37971]
[1777664648284,25.88,78346.36,21.7,-0.07677,9e-05,9.36328]
[1777664651278,25.88,78346.83,21.7,-0.07673,9e-05,9.36027]
[1777664651305,25.88,78334.22,21.7,-0.07782,9e-05,9.45955]
[1777664656343,25.88,78327.15,21.7,-0.07844,9e-05,9.51582]
[1777664658127,25.88,78326.84,21.7,-0.07847,9e-05,9.51836]
[1777664658357,25.88,78321.68,21.7,-0.07892,9e-05,9.55922]
[1777664663503,25.89,78316.73,21.7,-0.07938,9e-05,9.60073]
[1777664669436,25.89,78316.47,21.7,-0.07944,9e-05,9.60648]
[1777664674468,25.9,78322.25,21.7,-0.07894,9e-05,9.55942]
[1777664679504,25.9,78325.34,21.7,-0.0787,9e-05,9.53783]
[1777664681053,25.9,78326.23,21.7,-0.07863,9e-05,9.53141]
[1777664681723,25.9,78326.23,21.7,-0.07863,9e-05,9.53141]
[1777664688890,25.91,78326.04,21.7,-0.07869,9e-05,9.53727]
[1777664689574,25.91,78329.54,21.7,-0.0784,9e-05,9.51094]
[1777664694609,25.91,78336.32,21.7,-0.07782,9e-05,9.45831]
[1777664700651,25.91,78338.24,21.7,-0.07767,9e-05,9.44427]
[1777664703919,25.91,78353.82,21.7,-0.07634,9e-05,9.32316]
[1777664710721,25.92,78357.63,21.7,-0.07605,8e-05,9.29652]
[1777664715756,25.92,78355.82,21.7,-0.07622,9e-05,9.31275]
[1777664720791,25.92,78356.0,21.7,-0.07623,9e-05,9.31346]
[1777664725825,25.92,78356.58,21.7,-0.0762,9e-05,9.31108]
[1777664731869,25.93,78356.27,21.7,-0.07623,9e-05,9.31216]
[1777664736904,25.93,78353.34,21.7,-0.0765,9e-05,9.33709]
[1777664741940,25.93,78357.72,21.7,-0.07615,8e-05,9.305]
[1777664745811,25.93,78357.3,21.7,-0.0762,9e-05,9.30915]
[1777664748127,25.94,78355.67,21.7,-0.07635,9e-05,9.32315]
[1777664749996,25.94,78339.43,21.7,-0.07776,9e-05,9.45141]
[1777664755032,25.94,78336.54,21.7,-0.07802,9e-05,9.47522]
[1777664760068,25.94,78342.44,21.7,-0.07752,9e-05,9.43002]
[1777664765102,25.94,78340.98,21.7,-0.07766,9e-05,9.4427]
[1777664770137,25.94,78342.69,21.7,-0.07753,9e-05,9.43057]
[1777664775172,25.95,78346.31,21.7,-0.07723,9e-05,9.4034]
[1777664782999,25.95,78350.68,21.7,-0.07688,9e-05,9.37136]
[1777664786059,25.95,78351.86,21.7,-0.07679,9e-05,9.36316]
[1777664791987,25.95,78351.84,21.7,-0.07679,9e-05,9.36396]
[1777664797326,25.95,78360.3,21.7,-0.07606,8e-05,9.29577]
[1777664802361,25.96,78363.95,21.7,-0.07577,8e-05,9.26884]
[1777664808022,25.96,78361.81,21.7,-0.07597,8e-05,9.28697]
[1777664810230,25.96,78361.77,21.7,-0.07598,8e-05,9.28784]
[1777664814759,25.96,78361.66,21.7,-0.076,8e-05,9.29044]
[1777664815343,25.96,78361.69,21.7,-0.07601,8e-05,9.29068]
[1777664821033,25.96,78361.23,21.7,-0.07607,8e-05,9.29647]
[1777664829541,25.97,78354.41,21.7,-0.07669,9e-05,9.35319]
[1777664834950,25.97,78353.63,21.7,-0.07678,9e-05,9.36122]
[1777664835346,25.97,78353.65,21.7,-0.07678,9e-05,9.36145]
[1777664836228,25.97,78355.69,21.7,-0.07661,9e-05,9.34594]
[1777664836867,25.97,78355.69,21.7,-0.07661,9e-05,9.34594]
[1777664840210,25.98,78354.37,21.7,-0.07674,9e-05,9.35762]
[1777664844986,25.98,78366.05,21.7,-0.07577,8e-05,9.26878]
[1777664846008,25.98,78366.33,21.7,-0.07575,8e-05,9.26714]
[1777664846589,25.98,78369.59,21.7,-0.07548,8e-05,9.24221]
[1777664847279,25.98,78369.44,21.7,-0.07549,8e-05,9.24393]
[1777664847494,25.98,78369.44,21.7,-0.07549,8e-05,9.24393]
[1777664847929,25.98,78369.44,21.7,-0.07549,8e-05,9.24393]
[1777664848799,25.98,78369.48,21.7,-0.0755,8e-05,9.24399]
[1777664849180,25.98,78369.85,21.7,-0.07547,8e-05,9.24168]
[1777664849775,25.98,78369.85,21.7,-0.07547,8e-05,9.24168]
[1777664852245,25.98,78366.6,21.7,-0.07573,8e-05,9.26459]
[1777664853955,25.98,78366.67,21.7,-0.07573,8e-05,9.26456]
[1777664854683,25.98,78367.54,21.7,-0.07566,8e-05,9.25814]
[1777664855893,25.99,78368.03,21.7,-0.07563,8e-05,9.25486]
[1777664860827,25.99,78368.77,21.7,-0.07558,8e-05,9.25081]
[1777664866369,25.99,78364.33,21.7,-0.07599,8e-05,9.28819]
[1777664871845,26.0,78365.91,21.7,-0.07589,8e-05,9.27884]
[1777664876880,26.0,78364.21,21.7,-0.07606,8e-05,9.29453]
[1777664881915,26.0,78363.55,21.7,-0.07614,8e-05,9.302]
[1777664886949,26.01,78366.53,21.7,-0.07591,8e-05,9.28126]
[1777664887103,26.01,78366.53,21.7,-0.07591,8e-05,9.28126]
[1777664892993,26.01,78363.9,21.7,-0.07617,8e-05,9.30445]
[1777664898027,26.01,78363.37,21.7,-0.07623,8e-05,9.31084]
[1777664904069,26.02,78363.93,21.7,-0.07622,8e-05,9.30916]
[1777664909106,26.02,78369.33,21.7,-0.07578,8e-05,9.26951]
[1777664910526,26.02,78376.01,21.7,-0.07523,8e-05,9.21829]
[1777664913176,26.02,78375.82,21.7,-0.07522,8e-05,9.21676]
[1777664915268,26.02,78376.21,21.7,-0.0752,8e-05,9.21453]
[1777664916116,26.02,78376.21,21.7,-0.0752,8e-05,9.21453]
[1777664919716,26.03,78375.35,21.7,-0.07529,8e-05,9.2233]
[1777664921727,26.03,78376.56,21.7,-0.0752,8e-05,9.21473]
[1777664924334,26.03,78376.24,21.7,-0.07524,8e-05,9.21799]
[1777664927618,26.03,78377.62,21.7,-0.07515,8e-05,9.20969]
[1777664929188,26.03,78382.91,21.7,-0.07472,8e-05,9.17049]
[1777664934095,26.04,78390.17,21.7,-0.07413,8e-05,9.11622]
[1777664939316,26.04,78401.2,21.7,-0.07327,8e-05,9.03662]
[1777664944351,26.05,78403.82,21.7,-0.0731,8e-05,9.0202]
[1777664946364,26.05,78391.81,21.7,-0.0741,8e-05,9.11341]
[1777664951400,26.05,78391.14,21.7,-0.07419,8e-05,9.12137]
[1777664956435,26.06,78387.65,21.7,-0.07451,8e-05,9.15099]
[1777664961486,26.06,78378.48,21.7,-0.07529,8e-05,9.22299]
[1777664967512,26.06,78380.66,21.7,-0.07514,8e-05,9.20944]
[1777664968188,26.06,78380.66,21.7,-0.07514,8e-05,9.20944]
[1777664968381,26.06,78380.66,21.7,-0.07514,8e-05,9.20944]
[1777664969125,26.06,78380.66,21.7,-0.07514,8e-05,9.20944]
[1777664969994,26.06,78378.81,21.7,-0.0753,8e-05,9.22414]
[1777664972422,26.07,78378.38,21.7,-0.07532,8e-05,9.22518]
[1777664977795,26.07,78377.24,21.7,-0.07545,8e-05,9.23698]
[1777664983624,26.08,78369.45,21.7,-0.07615,8e-05,9.3011]
[1777664988659,26.08,78370.88,21.7,-0.07606,8e-05,9.29246]
[1777664993694,26.08,78369.92,21.7,-0.07616,8e-05,9.30242]
[1777664995708,26.08,78349.98,21.7,-0.07787,9e-05,9.45831]
[1777665000743,26.09,78361.18,21.7,-0.07693,9e-05,9.37212]
[1777665005781,26.09,78360.99,21.7,-0.07696,9e-05,9.3753]
[1777665007795,26.09,78340.17,21.7,-0.07876,9e-05,9.53833]
[1777665012830,26.09,78347.14,21.7,-0.07816,9e-05,9.48419]
[1777665014055,26.09,78347.14,21.7,-0.07816,9e-05,9.48419]
[1777665014156,26.09,78347.1,21.7,-0.07816,9e-05,9.48465]
[1777665016928,26.09,78345.68,21.7,-0.0783,9e-05,9.49722]
[1777665017062,26.09,78347.11,21.7,-0.07819,9e-05,9.48676]
[1777665019402,26.09,78350.69,21.7,-0.07788,9e-05,9.45907]
[1777665019989,26.09,78349.79,21.7,-0.07796,9e-05,9.46627]
[1777665022077,26.09,78349.46,21.7,-0.078,9e-05,9.46961]
[1777665022178,26.1,78349.27,21.7,-0.07802,9e-05,9.47185]
[1777665022755,26.1,78349.27,21.7,-0.07802,9e-05,9.47185]
[1777665022945,26.1,78349.27,21.7,-0.07802,9e-05,9.47185]
[1777665023169,26.1,78350.84,21.7,-0.07789,9e-05,9.45974]
[1777665023496,26.1,78350.84,21.7,-0.07789,9e-05,9.45974]
[1777665024015,26.1,78349.11,21.7,-0.07804,9e-05,9.47402]
[1777665029039,26.1,78351.76,21.7,-0.07782,9e-05,9.45395]
[1777665029050,26.1,78355.76,21.7,-0.07748,9e-05,9.42295]
[1777665029406,26.1,78355.76,21.7,-0.07748,9e-05,9.42295]
[1777665029788,26.1,78355.76,21.7,-0.07748,9e-05,9.42295]
[1777665030355,26.1,78355.59,21.7,-0.07751,9e-05,9.42509]
[1777665030469,26.1,78355.59,21.7,-0.07751,9e-05,9.42509]
[1777665030513,26.1,78355.59,21.7,-0.07751,9e-05,9.42509]
[1777665031064,26.1,78360.2,21.7,-0.07709,9e-05,9.38612]
[1777665033540,26.1,78370.65,21.7,-0.0762,8e-05,9.30419]
[1777665039122,26.1,78373.46,21.7,-0.07594,8e-05,9.28032]
[1777665042823,26.09,78372.38,21.7,-0.07601,8e-05,9.28761]
[1777665047876,26.09,78363.13,21.7,-0.07678,9e-05,9.35718]
[1777665053221,26.09,78367.43,21.7,-0.07638,8e-05,9.3208]
[1777665058256,26.08,78366.96,21.7,-0.07639,8e-05,9.32227]
[1777665063291,26.08,78377.94,21.7,-0.07545,8e-05,9.23542]
[1777665068325,26.08,78375.27,21.7,-0.07566,8e-05,9.25444]
[1777665069628,26.08,78375.27,21.7,-0.07566,8e-05,9.25444]
[1777665069715,26.08,78375.18,21.7,-0.07566,8e-05,9.25446]
[1777665075272,26.08,78376.19,21.7,-0.07558,8e-05,9.24735]
[1777665080411,26.08,78387.27,21.7,-0.07467,8e-05,9.1636]
[1777665085446,26.08,78385.89,21.7,-0.07481,8e-05,9.17631]
[1777665090481,26.09,78383.87,21.7,-0.07499,8e-05,9.19343]
[1777665095515,26.09,78389.39,21.7,-0.07452,8e-05,9.14889]
[1777665100551,26.09,78390.35,21.7,-0.07446,8e-05,9.14358]
[1777665105586,26.09,78391.56,21.7,-0.07439,8e-05,9.13649]
[1777665108606,26.1,78403.73,21.7,-0.0734,8e-05,9.04486]
[1777665113641,26.1,78397.1,21.7,-0.07397,8e-05,9.0984]
[1777665118677,26.1,78401.01,21.7,-0.07368,8e-05,9.07131]
[1777665123712,26.11,78398.76,21.7,-0.0739,8e-05,9.09125]
[1777665128747,26.11,78396.94,21.7,-0.07408,8e-05,9.10794]
[1777665133783,26.12,78399.94,21.7,-0.07386,8e-05,9.08774]
[1777665139173,26.12,78404.1,21.7,-0.07354,8e-05,9.05833]
[1777665144860,26.13,78411.73,21.7,-0.07296,8e-05,9.00477]
[1777665149895,26.13,78413.73,21.7,-0.07283,8e-05,8.99292]
[1777665154930,26.13,78411.74,21.7,-0.073,8e-05,9.00731]
[1777665159965,26.14,78410.4,21.7,-0.07314,8e-05,9.0206]
[1777665165222,26.14,78407.82,21.7,-0.07338,8e-05,9.04245]
[1777665167628,26.14,78386.02,21.7,-0.0752,8e-05,9.21055]
[1777665167631,26.14,78386.02,21.7,-0.0752,8e-05,9.21055]
[1777665172427,26.15,78379.55,21.7,-0.07575,8e-05,9.26125]
[1777665172438,26.15,78378.7,21.7,-0.07582,8e-05,9.26801]
[1777665178091,26.15,78369.58,21.7,-0.07662,8e-05,9.34065]
[1777665183137,26.15,78375.81,21.7,-0.0761,8e-05,9.29372]
[1777665184729,26.15,78375.8,21.7,-0.07611,8e-05,9.29455]
[1777665185094,26.15,78375.8,21.7,-0.07611,8e-05,9.29455]
[1777665190176,26.15,78389.52,21.7,-0.07498,8e-05,9.19086]
[1777665195211,26.16,78388.62,21.7,-0.07508,8e-05,9.19948]
[1777665200703,26.16,78385.8,21.7,-0.07533,8e-05,9.22249]
[1777665206288,26.16,78386.02,21.7,-0.07533,8e-05,9.22308]
[1777665211323,26.16,78381.69,21.7,-0.07569,8e-05,9.25419]
[1777665212813,26.16,78376.37,21.7,-0.07614,8e-05,9.29548]
[1777665214748,26.16,78378.13,21.7,-0.07599,8e-05,9.28256]
[1777665221393,26.17,78379.24,21.7,-0.07592,8e-05,9.27605]
[1777665226428,26.17,78382.8,21.7,-0.07564,8e-05,9.25004]
[1777665230456,26.17,78399.48,21.7,-0.07426,8e-05,9.12346]
[1777665235492,26.17,78396.87,21.7,-0.07451,8e-05,9.14584]
[1777665240528,26.18,78395.3,21.7,-0.07466,8e-05,9.16018]
[1777665241501,26.18,78395.3,21.7,-0.07466,8e-05,9.16018]
[1777665244329,26.18,78396.59,21.7,-0.07456,8e-05,9.15121]
[1777665245922,26.18,78394.38,21.7,-0.07476,8e-05,9.16901]
[1777665248349,26.18,78393.99,21.7,-0.0748,8e-05,9.17284]
[1777665253674,26.19,78386.27,21.7,-0.07547,8e-05,9.23461]
[1777665256821,26.19,78385.07,21.7,-0.07558,8e-05,9.24517]
[1777665262710,26.19,78387.71,21.7,-0.07539,8e-05,9.22767]
[1777665264085,26.19,78387.22,21.7,-0.07544,8e-05,9.23195]
[1777665265370,26.19,78387.22,21.7,-0.07545,8e-05,9.23247]
[1777665268184,26.19,78387.2,21.7,-0.07546,8e-05,9.23347]
[1777665269000,26.2,78387.32,21.7,-0.07546,8e-05,9.23359]
[1777665274767,26.2,78387.16,21.7,-0.07548,8e-05,9.23448]
[1777665279802,26.2,78389.88,21.7,-0.07528,8e-05,9.21639]
[1777665284837,26.21,78388.37,21.7,-0.07544,8e-05,9.23088]
[1777665290722,26.21,78386.41,21.7,-0.07563,8e-05,9.24816]
[1777665295915,26.22,78379.47,21.7,-0.07625,8e-05,9.30495]
[1777665300368,26.22,78378.26,21.7,-0.07636,8e-05,9.31557]
[1777665301301,26.22,78378.6,21.7,-0.07634,8e-05,9.31337]
[1777665301546,26.22,78355.5,21.7,-0.07831,9e-05,9.49271]
[1777665306992,26.22,78365.43,21.7,-0.07747,9e-05,9.41669]
[1777665312028,26.22,78363.11,21.7,-0.07768,9e-05,9.43569]
[1777665317063,26.22,78366.25,21.7,-0.07742,9e-05,9.41224]
[1777665322098,26.22,78366.11,21.7,-0.07745,9e-05,9.41429]
[1777665328602,26.23,78365.69,21.7,-0.07749,9e-05,9.41828]
[1777665334264,26.23,78366.08,21.7,-0.07744,9e-05,9.41248]
[1777665340224,26.23,78365.12,21.7,-0.07753,9e-05,9.42105]
[1777665345259,26.23,78364.36,21.7,-0.07761,9e-05,9.42766]
[1777665350297,26.23,78374.9,21.7,-0.07672,8e-05,9.34681]
[1777665353329,26.23,78388.36,21.7,-0.0756,8e-05,9.2442]
[1777665354533,26.23,78388.36,21.7,-0.0756,8e-05,9.2442]
[1777665359783,26.23,78392.61,21.7,-0.07526,8e-05,9.21347]
[1777665359832,26.23,78392.61,21.7,-0.07526,8e-05,9.21347]
[1777665365066,26.24,78407.81,21.7,-0.07403,8e-05,9.09941]
[1777665365070,26.24,78407.81,21.7,-0.07403,8e-05,9.09941]
[1777665370449,26.24,78403.63,21.7,-0.0744,8e-05,9.13413]
[1777665375484,26.24,78404.17,21.7,-0.07438,8e-05,9.13227]
[1777665380521,26.25,78402.28,21.7,-0.07456,8e-05,9.14894]
[1777665385556,26.25,78403.12,21.7,-0.07451,8e-05,9.1447]
[1777665385643,26.25,78403.12,21.7,-0.07451,8e-05,9.1447]
[1777665385680,26.25,78403.12,21.7,-0.07451,8e-05,9.1447]
[1777665387837,26.25,78402.92,21.7,-0.07454,8e-05,9.14729]
[1777665393612,26.26,78395.17,21.7,-0.07518,8e-05,9.20517]
[1777665398647,26.26,78398.65,21.7,-0.07491,8e-05,9.18033]
[1777665403682,26.26,78400.57,21.7,-0.07478,8e-05,9.16771]
[1777665407748,26.26,78404.05,21.7,-0.0745,8e-05,9.14246]
[1777665411785,26.27,78421.01,21.7,-0.07313,8e-05,9.01577]
[1777665418787,26.27,78417.74,21.7,-0.07346,8e-05,9.04602]
[1777665423823,26.28,78419.41,21.7,-0.07335,8e-05,9.03622]
[1777665429864,26.28,78417.51,21.7,-0.07354,8e-05,9.05378]
[1777665434900,26.29,78416.92,21.7,-0.07362,8e-05,9.06075]
[1777665439935,26.29,78414.73,21.7,-0.07382,8e-05,9.07971]
[1777665444970,26.29,78413.98,21.7,-0.07391,8e-05,9.0876]
[1777665450007,26.29,78414.92,21.7,-0.07385,8e-05,9.08249]
[1777665450710,26.29,78414.92,21.7,-0.07385,8e-05,9.08249]
[1777665456048,26.3,78415.03,21.7,-0.07384,8e-05,9.08039]
[1777665461082,26.3,78413.49,21.7,-0.07399,8e-05,9.09412]
[1777665461847,26.3,78413.49,21.7,-0.07399,8e-05,9.09412]
[1777665466157,26.3,78430.81,21.7,-0.0726,8e-05,8.96512]
[1777665467213,26.31,78441.29,21.7,-0.07176,8e-05,8.88696]
[1777665467293,26.31,78441.29,21.7,-0.07176,8e-05,8.88696]
[1777665467687,26.31,78441.29,21.7,-0.07176,8e-05,8.88696]
[1777665468321,26.31,78450.41,21.7,-0.07104,8e-05,8.81945]
[1777665474176,26.31,78452.51,21.7,-0.07094,8e-05,8.80966]
[1777665479211,26.32,78462.76,21.7,-0.07017,8e-05,8.73763]
[1777665481649,26.32,78462.76,21.7,-0.07018,8e-05,8.73858]
[1777665487268,26.33,78467.84,21.7,-0.06986,8e-05,8.70799]
[1777665488121,26.33,78467.84,21.7,-0.06986,8e-05,8.70799]
[1777665488274,26.33,78465.91,21.7,-0.07002,8e-05,8.72328]
[1777665492210,26.33,78470.44,21.7,-0.06967,8e-05,8.6907]
[1777665492652,26.33,78470.44,21.7,-0.06967,8e-05,8.6907]
[1777665492713,26.33,78468.8,21.7,-0.0698,8e-05,8.7032]
[1777665498343,26.34,78465.44,21.7,-0.07013,8e-05,8.73387]
[1777665498776,26.34,78465.44,21.7,-0.07013,8e-05,8.73387]
[1777665499351,26.34,78465.47,21.7,-0.07014,8e-05,8.73458]
[1777665500914,26.34,78466.45,21.7,-0.07006,8e-05,8.7276]
[1777665501364,26.35,78467.64,21.7,-0.06997,8e-05,8.71908]
[1777665503237,26.35,78467.39,21.7,-0.07,8e-05,8.72189]
[1777665503311,26.35,78467.39,21.7,-0.07,8e-05,8.72189]
[1777665503320,26.35,78467.39,21.7,-0.07,8e-05,8.72189]
[1777665503668,26.35,78449.25,21.7,-0.07145,8e-05,8.85781]
[1777665506400,26.35,78436.88,21.7,-0.07246,8e-05,8.95245]
[1777665507051,26.35,78436.88,21.7,-0.07246,8e-05,8.95245]
[1777665512731,26.35,78438.69,21.7,-0.07231,8e-05,8.93786]
[1777665518732,26.36,78436.0,21.7,-0.07257,8e-05,8.96129]
[1777665522922,26.36,78434.82,21.7,-0.07269,8e-05,8.97285]
[1777665524223,26.36,78435.81,21.7,-0.07261,8e-05,8.96592]
[1777665529561,26.37,78437.59,21.7,-0.0725,8e-05,8.95569]
[1777665532681,26.37,78436.52,21.7,-0.0726,8e-05,8.96479]
[1777665536121,26.37,78433.37,21.7,-0.07288,8e-05,8.99048]
[1777665537910,26.37,78432.1,21.7,-0.07299,8e-05,9.001]
[1777665541702,26.38,78437.62,21.7,-0.07256,8e-05,8.96093]
[1777665542422,26.38,78439.18,21.7,-0.07244,8e-05,8.94975]
[1777665547687,26.38,78436.49,21.7,-0.07269,8e-05,8.97317]
[1777665552722,26.38,78424.84,21.7,-0.07366,8e-05,9.0632]
[1777665554323,26.38,78425.51,21.7,-0.07361,8e-05,9.05851]
[1777665559771,26.39,78424.61,21.7,-0.0737,8e-05,9.06747]
[1777665562792,26.39,78410.51,21.7,-0.07487,8e-05,9.17532]
[1777665567827,26.39,78415.44,21.7,-0.07448,8e-05,9.13891]
[1777665571869,26.39,78415.37,21.7,-0.07449,8e-05,9.14015]
[1777665577897,26.4,78417.41,21.7,-0.07432,8e-05,9.12341]
[1777665582101,26.4,78405.12,21.7,-0.07536,8e-05,9.21892]
[1777665583722,26.4,78405.12,21.7,-0.07536,8e-05,9.21892]
[1777665585187,26.4,78400.63,21.7,-0.07574,8e-05,9.25343]
[1777665585920,26.4,78401.24,21.7,-0.07569,8e-05,9.24889]
[1777665585921,26.4,78401.24,21.7,-0.07569,8e-05,9.24889]
[1777665586185,26.4,78401.24,21.7,-0.07569,8e-05,9.24889]
[1777665586600,26.4,78401.24,21.7,-0.07569,8e-05,9.24889]
[1777665587215,26.4,78397.61,21.7,-0.07599,8e-05,9.27687]
[1777665588002,26.4,78390.38,21.7,-0.0766,8e-05,9.33223]
[1777665589890,26.4,78391.51,21.7,-0.0765,8e-05,9.32365]
[1777665590625,26.4,78391.51,21.7,-0.0765,8e-05,9.32365]
[1777665593791,26.4,78388.85,21.7,-0.07673,8e-05,9.34392]
[1777665594228,26.4,78387.61,21.7,-0.07683,8e-05,9.35338]
[1777665596243,26.4,78369.13,21.7,-0.0784,9e-05,9.49585]
[1777665601379,26.4,78363.06,21.7,-0.07891,9e-05,9.54206]
[1777665602321,26.4,78385.95,21.7,-0.07696,8e-05,9.3651]
[1777665604170,26.4,78387.65,21.7,-0.07681,8e-05,9.35198]
[1777665605000,26.4,78387.79,21.7,-0.0768,8e-05,9.35086]
[1777665610418,26.4,78393.64,21.7,-0.07631,8e-05,9.30624]
[1777665613063,26.4,78396.07,21.7,-0.07611,8e-05,9.28786]
[1777665613822,26.4,78396.07,21.7,-0.07611,8e-05,9.28786]
[1777665618398,26.4,78398.37,21.7,-0.07593,8e-05,9.2708]
[1777665618660,26.4,78411.51,21.7,-0.07484,8e-05,9.17084]
[1777665623963,26.4,78411.54,21.7,-0.07485,8e-05,9.172]
[1777665626824,26.4,78398.15,21.7,-0.07597,8e-05,9.27449]
[1777665627009,26.4,78391.25,21.7,-0.07654,8e-05,9.32738]
[1777665631071,26.4,78391.8,21.7,-0.07651,8e-05,9.32383]
[1777665635715,26.4,78392.1,21.7,-0.07646,8e-05,9.31853]
[1777665636900,26.4,78392.0,21.7,-0.07647,8e-05,9.31953]
[1777665639335,26.41,78379.54,21.7,-0.07753,8e-05,9.41603]
[1777665644370,26.41,78381.53,21.7,-0.07737,8e-05,9.40124]
[1777665649405,26.41,78381.31,21.7,-0.07739,8e-05,9.40347]
[1777665654440,26.41,78381.38,21.7,-0.07739,8e-05,9.40343]
[1777665657384,26.41,78374.67,21.7,-0.07797,9e-05,9.45532]
[1777665662496,26.41,78376.3,21.7,-0.07783,9e-05,9.44273]
[1777665663721,26.41,78376.3,21.7,-0.07783,9e-05,9.44273]
[1777665663812,26.41,78376.3,21.7,-0.07783,9e-05,9.44273]
[1777665668968,26.41,78374.41,21.7,-0.07799,9e-05,9.4576]
[1777665673183,26.41,78361.55,21.7,-0.07909,9e-05,9.55683]
[1777665678273,26.41,78360.52,21.7,-0.07917,9e-05,9.56403]
[1777665684655,26.41,78353.87,21.7,-0.07973,9e-05,9.61437]
[1777665689690,26.4,78358.67,21.7,-0.0793,9e-05,9.57609]
[1777665694726,26.4,78356.84,21.7,-0.07942,9e-05,9.58552]
[1777665699761,26.4,78355.41,21.7,-0.07954,9e-05,9.5958]
[1777665704273,26.4,78355.82,21.7,-0.0795,9e-05,9.59197]
[1777665704797,26.4,78355.9,21.7,-0.07949,9e-05,9.59119]
[1777665709831,26.4,78359.69,21.7,-0.07919,9e-05,9.56411]
[1777665715691,26.41,78359.79,21.7,-0.0792,9e-05,9.56533]
[1777665720907,26.41,78361.05,21.7,-0.07913,9e-05,9.55909]
[1777665725945,26.42,78359.52,21.7,-0.07929,9e-05,9.57361]
[1777665731987,26.42,78359.08,21.7,-0.07936,9e-05,9.58013]
[1777665737024,26.42,78349.23,21.7,-0.08024,9e-05,9.65919]
[1777665744075,26.43,78347.44,21.7,-0.08043,9e-05,9.67568]
[1777665749109,26.43,78353.2,21.7,-0.07994,9e-05,9.63244]
[1777665754891,26.43,78353.73,21.7,-0.07988,9e-05,9.62579]
[1777665761194,26.44,78355.73,21.7,-0.07974,9e-05,9.61339]
[1777665766229,26.44,78356.23,21.7,-0.07972,9e-05,9.61129]
[1777665769252,26.44,78344.42,21.7,-0.08076,9e-05,9.70422]
[1777665774287,26.44,78340.46,21.7,-0.08112,9e-05,9.73603]
[1777665779322,26.44,78344.17,21.7,-0.0808,9e-05,9.70789]
[1777665784357,26.44,78345.16,21.7,-0.08073,9e-05,9.70127]
[1777665790399,26.45,78344.82,21.7,-0.08077,9e-05,9.70529]
[1777665795434,26.45,78346.87,21.7,-0.0806,9e-05,9.69046]
[1777665800469,26.45,78346.99,21.7,-0.08061,9e-05,9.69086]
[1777665805504,26.45,78358.4,21.7,-0.07963,9e-05,9.6036]
[1777665810539,26.45,78358.73,21.7,-0.07963,9e-05,9.60316]
[1777665815573,26.46,78354.27,21.7,-0.08001,9e-05,9.63594]
[1777665820609,26.46,78354.83,21.7,-0.07998,9e-05,9.63361]
[1777665826650,26.46,78355.22,21.7,-0.07998,9e-05,9.63304]
[1777665831686,26.47,78355.18,21.7,-0.08,9e-05,9.63543]
[1777665837728,26.47,78355.28,21.7,-0.08002,9e-05,9.63716]
[1777665842763,26.47,78355.32,21.7,-0.08004,9e-05,9.63884]
[1777665847798,26.47,78355.46,21.7,-0.08005,9e-05,9.63961]
[1777665852834,26.48,78353.41,21.7,-0.08024,9e-05,9.65726]
[1777665857869,26.48,78352.34,21.7,-0.08035,9e-05,9.6671]
[1777665862903,26.48,78353.13,21.7,-0.0803,9e-05,9.66242]
[1777665867939,26.48,78356.69,21.7,-0.08001,9e-05,9.63625]
[1777665869953,26.48,78369.71,21.7,-0.0789,9e-05,9.53613]
[1777665874988,26.49,78369.69,21.7,-0.0789,9e-05,9.53482]
[1777665876280,26.49,78369.59,21.7,-0.07891,9e-05,9.53609]
[1777665877002,26.49,78370.66,21.7,-0.07882,9e-05,9.52832]
[1777665877381,26.49,78370.66,21.7,-0.07882,9e-05,9.52832]
[1777665878105,26.49,78370.66,21.7,-0.07882,9e-05,9.52832]
[1777665879494,26.49,78371.74,21.7,-0.07873,9e-05,9.51982]
[1777665879505,26.49,78371.74,21.7,-0.07873,9e-05,9.51982]
[1777665881531,26.49,78371.74,21.7,-0.07873,9e-05,9.51949]
[1777665882038,26.49,78371.85,21.7,-0.07871,9e-05,9.51838]
[1777665886445,26.49,78370.71,21.7,-0.07882,9e-05,9.52814]
[1777665892108,26.49,78371.26,21.7,-0.07881,9e-05,9.52704]
[1777665897143,26.5,78371.22,21.7,-0.07884,9e-05,9.52986]
[1777665902178,26.5,78353.78,21.7,-0.08037,9e-05,9.66741]
[1777665907214,26.5,78351.15,21.7,-0.08061,9e-05,9.68929]
[1777665912249,26.51,78351.29,21.7,-0.08062,9e-05,9.68941]
[1777665917284,26.51,78351.94,21.7,-0.08057,9e-05,9.68554]
[1777665919469,26.51,78352.01,21.7,-0.08057,9e-05,9.68523]
[1777665926507,26.51,78350.94,21.7,-0.08067,9e-05,9.69438]
[1777665932213,26.51,78348.96,21.7,-0.08082,9e-05,9.70613]
[1777665937680,26.51,78344.62,21.7,-0.0812,9e-05,9.73991]
[1777665942776,26.51,78342.46,21.7,-0.08139,9e-05,9.75672]
[1777665948852,26.51,78332.33,21.7,-0.08227,9e-05,9.83551]
[1777665954543,26.51,78328.02,21.7,-0.08264,9e-05,9.86817]
[1777665959578,26.51,78328.93,21.7,-0.08255,9e-05,9.86026]
[1777665964613,26.5,78331.14,21.7,-0.08235,9e-05,9.84227]
[1777665969649,26.5,78331.74,21.7,-0.08229,9e-05,9.83717]
[1777665976697,26.5,78333.61,21.7,-0.08212,9e-05,9.82196]
[1777665981733,26.5,78336.68,21.7,-0.08185,9e-05,9.79782]
[1777665986777,26.5,78341.41,21.7,-0.08143,9e-05,9.76084]
[1777665987669,26.5,78335.93,21.7,-0.08192,9e-05,9.80372]
[1777665992810,26.5,78334.04,21.7,-0.08206,9e-05,9.81526]
[1777665993853,26.5,78334.04,21.7,-0.08206,9e-05,9.81526]
[1777665999859,26.5,78330.31,21.7,-0.08239,9e-05,9.8442]
[1777666004904,26.5,78330.4,21.7,-0.08238,9e-05,9.84321]
[1777666012950,26.5,78329.8,21.7,-0.08242,9e-05,9.847]
[1777666018620,26.5,78330.09,21.7,-0.08239,9e-05,9.84438]
[1777666024028,26.5,78322.62,21.7,-0.08304,9e-05,9.9022]
[1777666029033,26.5,78322.62,21.7,-0.08303,9e-05,9.90129]
[1777666034097,26.5,78320.57,21.7,-0.08321,9e-05,9.91658]
[1777666037119,26.5,78307.24,21.7,-0.0844,9e-05,10.02107]
[1777666042154,26.49,78304.11,21.7,-0.08466,9e-05,10.04376]
[1777666047189,26.49,78313.91,21.7,-0.08375,9e-05,9.96438]
[1777666052224,26.49,78312.31,21.7,-0.08385,9e-05,9.97142]
[1777666057259,26.49,78307.29,21.7,-0.08428,9e-05,10.00916]
[1777666062295,26.48,78312.12,21.7,-0.08382,9e-05,9.96893]
[1777666067329,26.48,78313.13,21.7,-0.08371,9e-05,9.95922]
[1777666072363,26.48,78312.56,21.7,-0.08374,9e-05,9.96195]
[1777666077399,26.48,78316.71,21.7,-0.08335,9e-05,9.92741]
[1777666082763,26.47,78317.2,21.7,-0.08329,9e-05,9.92228]
[1777666088475,26.47,78327.59,21.7,-0.08235,9e-05,9.83893]
[1777666093511,26.47,78329.33,21.7,-0.08218,9e-05,9.82443]
[1777666098546,26.47,78329.28,21.7,-0.08218,9e-05,9.82399]
[1777666101154,26.47,78329.37,21.7,-0.08217,9e-05,9.82316]
[1777666106602,26.47,78329.24,21.7,-0.08218,9e-05,9.82441]
[1777666109402,26.47,78327.87,21.7,-0.08231,9e-05,9.83522]
[1777666118686,26.47,78321.74,21.7,-0.08281,9e-05,9.87829]
[1777666123721,26.47,78311.62,21.7,-0.0837,9e-05,9.95712]
[1777666130770,26.46,78308.91,21.7,-0.08392,9e-05,9.97623]
[1777666136812,26.46,78309.39,21.7,-0.08386,9e-05,9.97035]
[1777666141847,26.46,78311.52,21.7,-0.08364,9e-05,9.95172]
[1777666146882,26.46,78311.06,21.7,-0.08367,9e-05,9.95358]
[1777666151917,26.45,78313.6,21.7,-0.08342,9e-05,9.93189]
[1777666156952,26.45,78313.98,21.7,-0.08337,9e-05,9.9273]
[1777666161987,26.45,78310.93,21.7,-0.08362,9e-05,9.94972]
[1777666168029,26.45,78310.92,21.7,-0.0836,9e-05,9.94764]
[1777666173065,26.44,78311.49,21.7,-0.0835,9e-05,9.93747]
[1777666179638,26.44,78311.49,21.7,-0.0835,9e-05,9.93747]
[1777666185149,26.44,78311.91,21.7,-0.08342,9e-05,9.93002]
[1777666191192,26.43,78315.03,21.7,-0.08312,9e-05,9.90357]
[1777666196227,26.43,78314.67,21.7,-0.08313,9e-05,9.90482]
[1777666201261,26.43,78314.63,21.7,-0.08312,9e-05,9.90356]
[1777666206297,26.43,78309.76,21.7,-0.08354,9e-05,9.94043]
[1777666212339,26.42,78308.96,21.7,-0.08358,9e-05,9.94462]
[1777666217374,26.42,78298.18,21.7,-0.08454,9e-05,10.02816]
[1777666222415,26.42,78305.8,21.7,-0.08382,9e-05,9.96554]
[1777666227452,26.42,78312.15,21.7,-0.08323,9e-05,9.91367]
[1777666232487,26.41,78312.25,21.7,-0.08318,9e-05,9.90747]
[1777666237522,26.41,78311.72,21.7,-0.08321,9e-05,9.91028]
[1777666242558,26.41,78315.5,21.7,-0.08286,9e-05,9.87903]
[1777666247592,26.41,78314.98,21.7,-0.08289,9e-05,9.88192]
[1777666253197,26.41,78315.35,21.7,-0.08285,9e-05,9.878]
[1777666258669,26.4,78309.05,21.7,-0.08339,9e-05,9.92578]
[1777666263704,26.4,78304.3,21.7,-0.0838,9e-05,9.96159]
[1777666272767,26.4,78304.27,21.7,-0.08376,9e-05,9.95803]
[1777666277802,26.39,78305.7,21.7,-0.08361,9e-05,9.9449]
[1777666282836,26.39,78304.37,21.7,-0.08371,9e-05,9.95361]
[1777666287872,26.39,78301.06,21.7,-0.08398,9e-05,9.978]
[1777666292907,26.39,78302.51,21.7,-0.0838,9e-05,9.96059]
[1777666297942,26.38,78301.46,21.7,-0.08388,9e-05,9.96707]
[1777666302976,26.38,78301.82,21.7,-0.08382,9e-05,9.96237]
[1777666308012,26.38,78301.17,21.7,-0.08386,9e-05,9.96573]
[1777666313047,26.38,78296.14,21.7,-0.08429,9e-05,10.00364]
[1777666313671,26.38,78296.14,21.7,-0.08429,9e-05,10.00364]
[1777666315845,26.37,78296.14,21.7,-0.08429,9e-05,10.00323]
[1777666316263,26.37,78296.14,21.7,-0.08429,9e-05,10.00323]
[1777666316365,26.37,78296.14,21.7,-0.08428,9e-05,10.00278]
[1777666320469,26.37,78295.89,21.7,-0.08431,9e-05,10.005]
[1777666321924,26.38,78295.86,21.7,-0.08432,9e-05,10.0056]
[1777666322020,26.38,78295.86,21.7,-0.08432,9e-05,10.00572]
[1777666327146,26.37,78296.69,21.7,-0.08422,9e-05,9.9972]
[1777666332162,26.37,78296.9,21.7,-0.08419,9e-05,9.99405]
[1777666337216,26.37,78303.72,21.7,-0.08355,9e-05,9.93781]
[1777666342251,26.37,78299.78,21.7,-0.08389,9e-05,9.96776]
[1777666347286,26.36,78302.51,21.7,-0.08362,9e-05,9.94456]
[1777666352436,26.36,78303.97,21.7,-0.08348,9e-05,9.93221]
[1777666358363,26.36,78303.21,21.7,-0.0835,9e-05,9.9322]
[1777666363398,26.36,78302.01,21.7,-0.08359,9e-05,9.94041]
[1777666368433,26.36,78302.6,21.7,-0.08353,9e-05,9.93442]
[1777666374475,26.35,78303.51,21.7,-0.08343,9e-05,9.92571]
[1777666379510,26.35,78303.64,21.7,-0.0834,9e-05,9.9235]
[1777666384545,26.35,78303.42,21.7,-0.08341,9e-05,9.9241]
[1777666389580,26.35,78295.25,21.7,-0.08413,9e-05,9.9875]
[1777666394615,26.35,78296.12,21.7,-0.08403,9e-05,9.97898]
[1777666399649,26.34,78297.27,21.7,-0.08391,9e-05,9.96843]
[1777666404684,26.34,78296.83,21.7,-0.08394,9e-05,9.97048]
[1777666410730,26.34,78296.36,21.7,-0.08396,9e-05,9.97251]
[1777666419793,26.34,78292.65,21.7,-0.08424,9e-05,9.99531]
[1777666424828,26.33,78290.34,21.7,-0.08443,9e-05,10.01214]
[1777666430870,26.33,78289.21,21.7,-0.08451,9e-05,10.01917]
[1777666435905,26.33,78289.22,21.7,-0.08449,9e-05,10.01714]
[1777666440940,26.33,78286.99,21.7,-0.08467,9e-05,10.03337]
[1777666445975,26.32,78286.43,21.7,-0.08471,9e-05,10.03617]
[1777666451011,26.32,78291.74,21.7,-0.0842,9e-05,9.99229]
[1777666459067,26.32,78290.75,21.7,-0.08427,9e-05,9.99812]
[1777666464102,26.32,78290.76,21.7,-0.08426,9e-05,9.99683]
[1777666470144,26.31,78290.81,21.7,-0.08424,9e-05,9.9951]
[1777666475179,26.31,78290.73,21.7,-0.0842,9e-05,9.99073]
[1777666480214,26.31,78289.78,21.7,-0.08428,9e-05,9.99736]
[1777666485249,26.31,78289.81,21.7,-0.08427,9e-05,9.9962]
[1777666491291,26.31,78290.53,21.7,-0.08419,9e-05,9.98946]
[1777666497333,26.31,78290.54,21.7,-0.08418,9e-05,9.98847]
[1777666502368,26.31,78297.26,21.7,-0.08356,9e-05,9.93441]
[1777666504382,26.31,78285.24,21.7,-0.08465,9e-05,10.02983]
[1777666509714,26.31,78285.55,21.7,-0.08461,9e-05,10.02654]
[1777666515504,26.3,78283.31,21.7,-0.0848,9e-05,10.04304]
[1777666521501,26.3,78282.7,21.7,-0.08485,9e-05,10.04677]
[1777666526540,26.3,78282.05,21.7,-0.08489,9e-05,10.05099]
[1777666532027,26.3,78281.94,21.7,-0.0849,9e-05,10.05149]
[1777666534592,26.3,78281.94,21.7,-0.08486,9e-05,10.04675]
[1777666534719,26.3,78281.83,21.7,-0.08487,9e-05,10.04727]
[1777666535321,26.3,78281.83,21.7,-0.08487,9e-05,10.04727]
[1777666538739,26.3,78276.74,21.7,-0.08531,9e-05,10.0856]
[1777666538791,26.29,78277.4,21.7,-0.08524,9e-05,10.07951]
[1777666540992,26.29,78271.69,21.7,-0.08576,9e-05,10.1246]
[1777666546682,26.29,78269.85,21.7,-0.0859,9e-05,10.13706]
[1777666547658,26.29,78269.85,21.7,-0.0859,9e-05,10.13706]
[1777666550827,26.29,78269.18,21.7,-0.08595,9e-05,10.14123]
[1777666559868,26.28,78258.71,21.7,-0.08687,9e-05,10.2212]
[1777666563393,26.28,78259.17,21.7,-0.0868,9e-05,10.21529]
[1777666563801,26.28,78258.86,21.7,-0.08683,9e-05,10.21724]
[1777666569843,26.27,78266.29,21.7,-0.08607,9e-05,10.15136]
[1777666575886,26.26,78266.58,21.7,-0.08597,9e-05,10.14308]
[1777666581928,26.25,78268.33,21.7,-0.08575,9e-05,10.12317]
[1777666586965,26.25,78267.89,21.7,-0.08573,9e-05,10.12189]
[1777666597068,26.24,78268.59,21.7,-0.08563,9e-05,10.11339]
[1777666599926,26.23,78268.59,21.7,-0.08552,9e-05,10.10177]
[1777666605091,26.22,78272.35,21.7,-0.08509,9e-05,10.06419]
[1777666610534,26.22,78272.31,21.7,-0.08508,9e-05,10.06361]
[1777666611228,26.22,78274.58,21.7,-0.08483,9e-05,10.04182]
[1777666611322,26.21,78274.58,21.7,-0.08482,9e-05,10.04094]
[1777666617006,26.21,78277.67,21.7,-0.08452,9e-05,10.01478]
[1777666623217,26.21,78279.9,21.7,-0.0843,9e-05,9.99513]
[1777666628252,26.21,78280.03,21.7,-0.08427,9e-05,9.99278]
[1777666633287,26.21,78279.79,21.7,-0.08428,9e-05,9.9933]
[1777666638321,26.2,78274.27,21.7,-0.08477,9e-05,10.036]
[1777666640024,26.2,78274.34,21.7,-0.08476,9e-05,10.03509]
[1777666640336,26.2,78268.06,21.7,-0.08533,9e-05,10.08513]
[1777666645371,26.2,78263.86,21.7,-0.08572,9e-05,10.11929]
[1777666650406,26.2,78264.05,21.7,-0.08571,9e-05,10.11815]
[1777666655441,26.2,78266.99,21.7,-0.08541,9e-05,10.09093]
[1777666656676,26.2,78266.99,21.7,-0.08541,9e-05,10.09093]
[1777666657079,26.2,78269.86,21.7,-0.08515,9e-05,10.06802]
[1777666658040,26.2,78264.44,21.7,-0.08565,9e-05,10.11173]
[1777666660183,26.2,78262.71,21.7,-0.08582,9e-05,10.12584]
[1777666664155,26.21,78262.01,21.7,-0.08588,9e-05,10.13186]
[1777666669525,26.21,78257.94,21.7,-0.08627,9e-05,10.16498]
[1777666669555,26.21,78257.94,21.7,-0.08627,9e-05,10.16498]
[1777666671183,26.21,78252.98,21.7,-0.08673,9e-05,10.2051]
[1777666672738,26.21,78253.22,21.7,-0.08671,9e-05,10.20317]
[1777666673242,26.21,78253.53,21.7,-0.08668,9e-05,10.20067]
[1777666674022,26.21,78253.53,21.7,-0.08668,9e-05,10.20069]
[1777666674766,26.21,78253.53,21.7,-0.08668,9e-05,10.20069]
[1777666675258,26.21,78253.28,21.7,-0.0867,9e-05,10.20273]
[1777666680380,26.21,78253.09,21.7,-0.08672,9e-05,10.20434]
[1777666681484,26.21,78251.22,21.7,-0.0869,9e-05,10.21948]
[1777666681737,26.21,78245.41,21.7,-0.08744,9e-05,10.26647]
[1777666687665,26.21,78235.41,21.7,-0.0884,9e-05,10.34948]
[1777666692700,26.21,78235.61,21.7,-0.0884,9e-05,10.34929]
[1777666694989,26.21,78235.57,21.7,-0.08841,9e-05,10.34989]
[1777666698742,26.21,78220.75,21.7,-0.08983,0.0001,10.4717]
[1777666699424,26.21,78220.75,21.7,-0.08983,0.0001,10.4717]
[1777666700498,26.21,78218.83,21.7,-0.09002,0.0001,10.48749]
[1777666700503,26.21,78218.83,21.7,-0.09002,0.0001,10.48749]
[1777666701154,26.21,78216.53,21.7,-0.09024,0.0001,10.50637]
[1777666701764,26.21,78216.57,21.7,-0.09024,0.0001,10.50609]
[1777666706656,26.22,78215.56,21.7,-0.09036,0.0001,10.51668]
[1777666706799,26.22,78215.03,21.7,-0.09042,0.0001,10.52158]
[1777666707271,26.22,78215.03,21.7,-0.09042,0.0001,10.52158]
[1777666707893,26.22,78215.03,21.7,-0.09042,0.0001,10.52158]
[1777666707917,26.22,78213.71,21.7,-0.09055,0.0001,10.5324]
[1777666708149,26.22,78213.71,21.7,-0.09055,0.0001,10.5324]
[1777666708817,26.22,78213.04,21.7,-0.09062,0.0001,10.53843]
[1777666710174,26.22,78210.62,21.7,-0.09085,0.0001,10.55824]
[1777666710784,26.22,78210.62,21.7,-0.09085,0.0001,10.55824]
[1777666710837,26.22,78202.5,21.7,-0.09164,0.0001,10.62484]
[1777666715868,26.22,78192.0,21.7,-0.09265,0.0001,10.70881]
[1777666720902,26.22,78202.12,21.7,-0.09168,0.0001,10.62683]
[1777666726300,26.22,78200.93,21.7,-0.09181,0.0001,10.6383]
[1777666731988,26.23,78199.56,21.7,-0.09197,0.0001,10.6514]
[1777666738031,26.23,78200.21,21.7,-0.09192,0.0001,10.64776]
[1777666745081,26.23,78200.37,21.7,-0.09193,0.0001,10.64831]
[1777666750116,26.23,78204.33,21.7,-0.09156,0.0001,10.61707]
[1777666755151,26.24,78204.63,21.7,-0.09155,0.0001,10.61613]
[1777666760186,26.24,78193.95,21.7,-0.09261,0.0001,10.70529]
[1777666767236,26.24,78195.52,21.7,-0.09246,0.0001,10.69343]
[1777666772271,26.24,78195.8,21.7,-0.09242,0.0001,10.68791]
[1777666776293,26.24,78195.94,21.7,-0.09241,0.0001,10.68716]
[1777666782341,26.24,78195.17,21.7,-0.09249,0.0001,10.6944]
[1777666787376,26.24,78195.42,21.7,-0.09248,0.0001,10.69294]
[1777666788964,26.24,78195.42,21.7,-0.09248,0.0001,10.69294]
[1777666789180,26.24,78191.69,21.7,-0.09284,0.0001,10.72379]
[1777666794425,26.24,78191.39,21.7,-0.09288,0.0001,10.72684]
[1777666799460,26.24,78191.42,21.7,-0.09288,0.0001,10.72691]
[1777666804833,26.25,78194.05,21.7,-0.09263,0.0001,10.7055]
[1777666805585,26.25,78193.01,21.7,-0.09273,0.0001,10.71417]
[1777666811544,26.25,78194.48,21.7,-0.09259,0.0001,10.70281]
[1777666816583,26.25,78191.82,21.7,-0.09286,0.0001,10.72515]
[1777666819812,26.25,78191.57,21.7,-0.09289,0.0001,10.72735]
[1777666825646,26.25,78191.38,21.7,-0.09292,0.0001,10.73038]
[1777666830681,26.25,78191.12,21.7,-0.09296,0.0001,10.73363]
[1777666834135,26.25,78190.58,21.7,-0.09299,0.0001,10.73444]
[1777666834873,26.25,78184.97,21.7,-0.09354,0.0001,10.78094]
[1777666839909,26.25,78184.24,21.7,-0.09362,0.0001,10.78749]
[1777666844779,26.25,78165.7,21.7,-0.09547,0.0001,10.94156]
[1777666849814,26.25,78163.63,21.7,-0.09567,0.0001,10.95838]
[1777666854849,26.25,78163.53,21.7,-0.09568,0.0001,10.9588]
[1777666858877,26.25,78175.23,21.7,-0.09451,0.0001,10.86143]
[1777666863912,26.25,78177.0,21.7,-0.09434,0.0001,10.84731]
[1777666868948,26.25,78173.28,21.7,-0.09471,0.0001,10.87866]
[1777666875997,26.25,78172.08,21.7,-0.09484,0.0001,10.88903]
[1777666881036,26.25,78169.41,21.7,-0.09511,0.0001,10.91141]
[1777666883329,26.25,78168.97,21.7,-0.09515,0.0001,10.91509]
[1777666883403,26.25,78166.92,21.7,-0.09536,0.0001,10.93214]
[1777666883979,26.25,78166.92,21.7,-0.09536,0.0001,10.93214]
[1777666884061,26.25,78113.06,21.7,-0.10086,0.0001,11.38324]
[1777666884773,26.25,78113.06,21.7,-0.10086,0.0001,11.38324]
[1777666885077,26.25,78096.35,21.7,-0.10261,0.00011,11.52397]
[1777666885793,26.25,78096.35,21.7,-0.10261,0.00011,11.52397]
[1777666886067,26.25,78096.35,21.7,-0.10261,0.00011,11.52397]
[1777666886708,26.25,78099.12,21.7,-0.10232,0.00011,11.50048]
[1777666887088,26.25,78097.18,21.7,-0.10252,0.00011,11.51693]
[1777666892125,26.25,78097.14,21.7,-0.10245,0.00011,11.50999]
[1777666895159,26.25,78100.32,21.7,-0.10211,0.00011,11.48242]
[1777666896473,26.25,78095.23,21.7,-0.10264,0.00011,11.52519]
[1777666897115,26.25,78095.23,21.7,-0.10264,0.00011,11.52519]
[1777666897159,26.25,78091.88,21.7,-0.103,0.00011,11.55359]
[1777666902194,26.25,78089.61,21.7,-0.10326,0.00011,11.57457]
[1777666907229,26.25,78089.37,21.7,-0.10331,0.00011,11.5783]
[1777666912265,26.25,78096.3,21.7,-0.1026,0.00011,11.52133]
[1777666917151,26.26,78095.68,21.7,-0.10268,0.00011,11.52787]
[1777666917186,26.26,78095.53,21.7,-0.1027,0.00011,11.53]
[1777666922335,26.26,78096.75,21.7,-0.1026,0.00011,11.52157]
[1777666927370,26.26,78095.56,21.7,-0.10275,0.00011,11.5336]
[1777666932405,26.27,78096.64,21.7,-0.10266,0.00011,11.5263]
[1777666934801,26.27,78095.46,21.7,-0.10278,0.00011,11.5367]
[1777666934902,26.27,78095.85,21.7,-0.10275,0.00011,11.53376]
[1777666940461,26.27,78102.85,21.7,-0.10204,0.00011,11.47732]
[1777666945496,26.28,78106.3,21.7,-0.10172,0.0001,11.45087]
[1777666950061,26.28,78107.12,21.7,-0.10165,0.0001,11.44563]
[1777666950140,26.28,78107.3,21.7,-0.10165,0.0001,11.44523]
[1777666952236,26.28,78121.75,21.7,-0.10011,0.0001,11.31971]
[1777666954150,26.28,78128.68,21.7,-0.0994,0.0001,11.26144]
[1777666954235,26.28,78130.92,21.7,-0.09918,0.0001,11.24345]
[1777666955646,26.28,78131.39,21.7,-0.09913,0.0001,11.2395]
[1777666955657,26.28,78131.39,21.7,-0.09913,0.0001,11.2395]
[1777666955756,26.28,78131.39,21.7,-0.09913,0.0001,11.2395]
[1777666958976,26.28,78143.5,21.7,-0.09789,0.0001,11.13802]
[1777666962351,26.28,78144.24,21.7,-0.09781,0.0001,11.13202]
[1777666962427,26.28,78144.24,21.7,-0.09781,0.0001,11.13202]
[1777666962475,26.28,78144.24,21.7,-0.09781,0.0001,11.13202]
[1777666964893,26.28,78150.93,21.7,-0.09714,0.0001,11.07646]
[1777666967784,26.28,78153.99,21.7,-0.09683,0.0001,11.05143]
[1777666973693,26.28,78155.5,21.7,-0.09669,0.0001,11.03989]
[1777666975560,26.28,78154.97,21.7,-0.09675,0.0001,11.04448]
[1777666977561,26.28,78155.18,21.7,-0.09673,0.0001,11.04305]
[1777666983011,26.29,78155.72,21.7,-0.09668,0.0001,11.03933]
[1777666985916,26.29,78157.39,21.7,-0.09652,0.0001,11.02587]
[1777666991819,26.29,78156.84,21.7,-0.09659,0.0001,11.0316]
[1777666996856,26.29,78150.08,21.7,-0.09728,0.0001,11.08847]
[1777667001891,26.29,78152.79,21.7,-0.09701,0.0001,11.06631]
[1777667002942,26.29,78152.79,21.7,-0.09701,0.0001,11.06631]
[1777667008941,26.29,78152.75,21.7,-0.09702,0.0001,11.06731]
[1777667013975,26.29,78150.47,21.7,-0.09723,0.0001,11.08269]
[1777667019010,26.29,78150.13,21.7,-0.09727,0.0001,11.086]
[1777667019961,26.29,78150.13,21.7,-0.09727,0.0001,11.086]
[1777667023980,26.29,78148.89,21.7,-0.0974,0.0001,11.09662]
[1777667024179,26.29,78148.89,21.7,-0.0974,0.0001,11.09662]
[1777667024229,26.29,78148.86,21.7,-0.0974,0.0001,11.09693]
[1777667025422,26.29,78144.69,21.7,-0.09783,0.0001,11.13233]
[1777667026230,26.29,78144.69,21.7,-0.09783,0.0001,11.13233]
[1777667032104,26.3,78144.69,21.7,-0.09787,0.0001,11.13538]
[1777667037140,26.3,78144.32,21.7,-0.09794,0.0001,11.14103]
[1777667038602,26.3,78144.54,21.7,-0.09792,0.0001,11.1397]
[1777667039154,26.3,78144.52,21.7,-0.09792,0.0001,11.13988]
[1777667043248,26.3,78147.32,21.7,-0.09764,0.0001,11.11658]
[1777667043306,26.3,78145.01,21.7,-0.09788,0.0001,11.13593]
[1777667045609,26.3,78145.22,21.7,-0.09786,0.0001,11.13469]
[1777667046207,26.3,78144.73,21.7,-0.09792,0.0001,11.13934]
[1777667052245,26.3,78143.72,21.7,-0.09802,0.0001,11.14794]
[1777667057279,26.3,78143.62,21.7,-0.09803,0.0001,11.14886]
[1777667063321,26.3,78144.71,21.7,-0.09793,0.0001,11.14]
[1777667068357,26.3,78144.12,21.7,-0.09799,0.0001,11.14514]
[1777667069113,26.3,78144.12,21.7,-0.09799,0.0001,11.14514]
[1777667074095,26.31,78156.73,21.7,-0.09669,0.0001,11.03646]
[1777667079435,26.31,78159.99,21.7,-0.09637,0.0001,11.01056]
[1777667085479,26.31,78160.09,21.7,-0.09638,0.0001,11.01095]
[1777667090514,26.31,78158.53,21.7,-0.09654,0.0001,11.02482]
[1777667095549,26.31,78160.0,21.7,-0.09641,0.0001,11.01346]
[1777667100584,26.31,78159.55,21.7,-0.09646,0.0001,11.01802]
[1777667105621,26.31,78159.87,21.7,-0.09644,0.0001,11.01613]
[1777667109912,26.31,78160.33,21.7,-0.0964,0.0001,11.01276]
[1777667112020,26.32,78174.9,21.7,-0.09495,0.0001,10.89249]
[1777667116536,26.32,78183.57,21.7,-0.0941,0.0001,10.82237]
[1777667116705,26.32,78183.65,21.7,-0.0941,0.0001,10.82216]
[1777667118071,26.32,78183.65,21.7,-0.0941,0.0001,10.82216]
[1777667118171,26.32,78183.65,21.7,-0.0941,0.0001,10.82212]
[1777667120220,26.32,78183.6,21.7,-0.0941,0.0001,10.82253]
[1777667125767,26.32,78179.16,21.7,-0.09458,0.0001,10.86239]
[1777667130803,26.33,78179.61,21.7,-0.09456,0.0001,10.86091]
[1777667135838,26.33,78180.66,21.7,-0.09446,0.0001,10.85054]
[1777667140873,26.33,78180.76,21.7,-0.09448,0.0001,10.85249]
[1777667145937,26.34,78176.16,21.7,-0.09496,0.0001,10.89252]
[1777667150790,26.34,78178.49,21.7,-0.09476,0.0001,10.87571]
[1777667155978,26.34,78178.6,21.7,-0.09478,0.0001,10.87778]
[1777667161030,26.35,78169.98,21.7,-0.09567,0.0001,10.95109]
[1777667167058,26.35,78170.55,21.7,-0.09564,0.0001,10.94906]
[1777667172093,26.35,78171.59,21.7,-0.09556,0.0001,10.94237]
[1777667172514,26.35,78171.59,21.7,-0.09556,0.0001,10.94237]
[1777667178136,26.36,78171.06,21.7,-0.09564,0.0001,10.94897]
[1777667183171,26.36,78171.23,21.7,-0.09565,0.0001,10.94962]
[1777667186349,26.36,78170.65,21.7,-0.09571,0.0001,10.95476]
[1777667188620,26.36,78160.82,21.7,-0.09671,0.0001,11.03749]
[1777667194036,26.36,78159.56,21.7,-0.09682,0.0001,11.04475]
[1777667194770,26.36,78159.56,21.7,-0.09682,0.0001,11.04475]
[1777667200290,26.36,78152.66,21.7,-0.09753,0.0001,11.10322]
[1777667205325,26.37,78151.81,21.7,-0.09762,0.0001,11.11061]
[1777667210360,26.37,78152.34,21.7,-0.09757,0.0001,11.10658]
[1777667216402,26.37,78151.23,21.7,-0.09769,0.0001,11.11637]
[1777667221437,26.37,78155.11,21.7,-0.0973,0.0001,11.08448]
[1777667226472,26.37,78150.52,21.7,-0.09777,0.0001,11.12323]
[1777667231507,26.37,78150.16,21.7,-0.09781,0.0001,11.1265]
[1777667236542,26.37,78149.97,21.7,-0.09783,0.0001,11.12827]
[1777667241577,26.37,78152.66,21.7,-0.09756,0.0001,11.10603]
[1777667246612,26.37,78152.2,21.7,-0.09761,0.0001,11.11009]
[1777667251647,26.37,78154.68,21.7,-0.09733,0.0001,11.08553]
[1777667256682,26.37,78152.22,21.7,-0.09758,0.0001,11.10618]
[1777667261219,26.37,78153.52,21.7,-0.09745,0.0001,11.09544]
[1777667261303,26.37,78153.52,21.7,-0.09745,0.0001,11.09544]
[1777667261719,26.37,78169.72,21.7,-0.09582,0.0001,10.96094]
[1777667267761,26.37,78173.74,21.7,-0.09544,0.0001,10.92925]
[1777667272796,26.37,78176.39,21.7,-0.09519,0.0001,10.90885]
[1777667277831,26.38,78176.19,21.7,-0.09523,0.0001,10.91207]
[1777667282866,26.38,78173.43,21.7,-0.09552,0.0001,10.93628]
[1777667283721,26.38,78173.43,21.7,-0.09552,0.0001,10.93628]
[1777667288908,26.38,78171.99,21.7,-0.09568,0.0001,10.94978]
[1777667293943,26.38,78172.62,21.7,-0.09564,0.0001,10.94582]
[1777667294732,26.38,78172.62,21.7,-0.09564,0.0001,10.94582]
[1777667299984,26.38,78175.18,21.7,-0.0954,0.0001,10.9262]
[1777667305022,26.39,78172.07,21.7,-0.09572,0.0001,10.95324]
[1777667310055,26.39,78174.7,21.7,-0.09548,0.0001,10.93274]
[1777667315090,26.39,78173.48,21.7,-0.09558,0.0001,10.94008]
[1777667320125,26.39,78173.19,21.7,-0.09563,0.0001,10.94376]
[1777667325160,26.39,78171.66,21.7,-0.0958,0.0001,10.95759]
[1777667325763,26.39,78171.66,21.7,-0.0958,0.0001,10.95759]
[1777667331202,26.4,78171.63,21.7,-0.09581,0.0001,10.95923]
[1777667336236,26.4,78167.05,21.7,-0.09629,0.0001,10.99829]
[1777667341272,26.4,78169.49,21.7,-0.09605,0.0001,10.97895]
[1777667346307,26.4,78168.0,21.7,-0.09621,0.0001,10.99217]
[1777667351341,26.4,78162.99,21.7,-0.09673,0.0001,11.03448]
[1777667356377,26.4,78159.45,21.7,-0.09709,0.0001,11.06413]
[1777667358206,26.4,78159.66,21.7,-0.09706,0.0001,11.06241]
[1777667360019,26.4,78147.74,21.7,-0.09827,0.0001,11.1615]
[1777667362999,26.4,78145.14,21.7,-0.09853,0.0001,11.18276]
[1777667369468,26.4,78150.26,21.7,-0.098,0.0001,11.13932]
[1777667374503,26.4,78150.26,21.7,-0.09797,0.0001,11.13493]
[1777667379538,26.4,78149.6,21.7,-0.09803,0.0001,11.1402]
[1777667384573,26.4,78150.1,21.7,-0.09798,0.0001,11.13583]
[1777667389608,26.4,78148.61,21.7,-0.09813,0.0001,11.14807]
[1777667394645,26.4,78145.15,21.7,-0.09848,0.0001,11.17653]
[1777667399681,26.4,78147.25,21.7,-0.09826,0.0001,11.1587]
[1777667400942,26.4,78147.21,21.7,-0.09826,0.0001,11.15899]
[1777667401695,26.4,78147.19,21.7,-0.09827,0.0001,11.15961]
[1777667406732,26.4,78145.0,21.7,-0.09852,0.0001,11.18014]
[1777667411774,26.4,78148.47,21.7,-0.09819,0.0001,11.15309]
[1777667417812,26.41,78147.53,21.7,-0.09833,0.0001,11.16453]
[1777667422848,26.41,78147.86,21.7,-0.09833,0.0001,11.16436]
[1777667427707,26.42,78147.86,21.7,-0.09834,0.0001,11.16596]
[1777667427725,26.42,78147.86,21.7,-0.09834,0.0001,11.16596]
[1777667430358,26.42,78139.2,21.7,-0.09925,0.0001,11.24021]
[1777667431207,26.42,78133.95,21.7,-0.09979,0.0001,11.28409]
[1777667431260,26.42,78133.95,21.7,-0.09979,0.0001,11.28409]
[1777667431898,26.42,78130.17,21.7,-0.10016,0.0001,11.31196]
[1777667431911,26.42,78128.74,21.7,-0.10031,0.0001,11.32427]
[1777667436365,26.42,78127.88,21.7,-0.10043,0.0001,11.33368]
[1777667436466,26.42,78131.32,21.7,-0.10009,0.0001,11.30634]
[1777667442758,26.43,78124.89,21.7,-0.10077,0.0001,11.3612]
[1777667448716,26.43,78124.85,21.7,-0.10078,0.0001,11.36259]
[1777667449709,26.43,78124.85,21.7,-0.10079,0.0001,11.36317]
[1777667449770,26.43,78124.85,21.7,-0.10079,0.0001,11.36336]
[1777667450763,26.43,78124.85,21.7,-0.10079,0.0001,11.36336]
[1777667450821,26.43,78124.85,21.7,-0.10079,0.0001,11.36306]
[1777667456088,26.43,78122.92,21.7,-0.101,0.0001,11.38013]
[1777667461123,26.43,78124.79,21.7,-0.10081,0.0001,11.3651]
[1777667466908,26.43,78123.76,21.7,-0.10093,0.0001,11.37436]
[1777667467165,26.43,78123.83,21.7,-0.10092,0.0001,11.37389]
[1777667472200,26.44,78123.55,21.7,-0.10098,0.0001,11.37895]
[1777667479249,26.44,78123.28,21.7,-0.10106,0.0001,11.38485]
[1777667484284,26.44,78124.79,21.7,-0.10093,0.0001,11.37474]
[1777667489319,26.45,78127.81,21.7,-0.10065,0.0001,11.35204]
[1777667489929,26.45,78127.81,21.7,-0.10065,0.0001,11.35204]
[1777667490326,26.45,78127.89,21.7,-0.10065,0.0001,11.35191]
[1777667495702,26.45,78128.64,21.7,-0.10054,0.0001,11.34197]
[1777667501403,26.45,78139.36,21.7,-0.09946,0.0001,11.25374]
[1777667506438,26.45,78139.51,21.7,-0.09946,0.0001,11.25368]
[1777667511145,26.45,78139.24,21.7,-0.09949,0.0001,11.25664]
[1777667511818,26.45,78139.24,21.7,-0.09949,0.0001,11.25664]
[1777667514485,26.46,78138.51,21.7,-0.09957,0.0001,11.26343]
[1777667521543,26.46,78140.72,21.7,-0.09937,0.0001,11.24703]
[1777667526578,26.46,78138.41,21.7,-0.09963,0.0001,11.26772]
[1777667526965,26.46,78138.41,21.7,-0.09963,0.0001,11.26772]
[1777667527585,26.46,78138.48,21.7,-0.09963,0.0001,11.26781]
[1777667532619,26.47,78138.0,21.7,-0.09972,0.0001,11.27521]
[1777667537504,26.47,78138.17,21.7,-0.09972,0.0001,11.27516]
[1777667537552,26.47,78138.17,21.7,-0.09973,0.0001,11.27654]
[1777667542690,26.48,78137.99,21.7,-0.0998,0.0001,11.28186]
[1777667547726,26.48,78137.6,21.7,-0.09988,0.0001,11.28825]
[1777667552762,26.49,78137.36,21.7,-0.09991,0.0001,11.28924]
[1777667554484,26.49,78137.16,21.7,-0.09994,0.0001,11.29155]
[1777667554775,26.49,78137.17,21.7,-0.09994,0.0001,11.29209]
[1777667559810,26.49,78138.66,21.7,-0.09983,0.0001,11.28309]
[1777667564846,26.5,78140.1,21.7,-0.09973,0.0001,11.27473]
[1777667568737,26.5,78141.5,21.7,-0.09961,0.0001,11.26528]
[1777667568849,26.5,78141.5,21.7,-0.09961,0.0001,11.26528]
[1777667568877,26.5,78143.77,21.7,-0.09939,0.0001,11.24713]
[1777667569270,26.5,78143.77,21.7,-0.09939,0.0001,11.24713]
[1777667569882,26.5,78166.72,21.7,-0.09706,0.0001,11.05699]
[1777667570815,26.5,78166.72,21.7,-0.09706,0.0001,11.05699]
[1777667571697,26.5,78165.45,21.7,-0.0972,0.0001,11.06812]
[1777667571896,26.5,78162.28,21.7,-0.09752,0.0001,11.09496]
[1777667573631,26.5,78161.39,21.7,-0.09761,0.0001,11.1024]
[1777667573909,26.5,78160.78,21.7,-0.09768,0.0001,11.1075]
[1777667578945,26.51,78155.02,21.7,-0.09829,0.0001,11.15772]
[1777667583980,26.51,78157.2,21.7,-0.0981,0.0001,11.14193]
[1777667591029,26.52,78159.74,21.7,-0.09788,0.0001,11.12419]
[1777667592410,26.52,78159.74,21.7,-0.09788,0.0001,11.12419]
[1777667594027,26.52,78158.91,21.7,-0.09797,0.0001,11.13154]
[1777667594050,26.52,78160.11,21.7,-0.09786,0.0001,11.12252]
[1777667599084,26.52,78163.84,21.7,-0.09748,0.0001,11.09162]
[1777667604120,26.52,78173.04,21.7,-0.09656,0.0001,11.01586]
[1777667605634,26.52,78173.04,21.7,-0.09656,0.0001,11.01586]
[1777667608786,26.52,78169.88,21.7,-0.09688,0.0001,11.04229]
[1777667608796,26.52,78164.61,21.7,-0.09741,0.0001,11.08594]
[1777667614190,26.52,78153.17,21.7,-0.09856,0.0001,11.17854]
[1777667619225,26.52,78153.05,21.7,-0.0986,0.0001,11.18132]
[1777667624260,26.53,78151.94,21.7,-0.09873,0.0001,11.19227]
[1777667630303,26.53,78154.33,21.7,-0.09851,0.0001,11.17453]
[1777667636345,26.53,78152.34,21.7,-0.09874,0.0001,11.19304]
[1777667637310,26.53,78152.34,21.7,-0.09874,0.0001,11.19304]
[1777667640117,26.53,78149.32,21.7,-0.09906,0.0001,11.21938]
[1777667640324,26.53,78149.32,21.7,-0.09906,0.0001,11.21938]
[1777667640428,26.53,78149.32,21.7,-0.09906,0.0001,11.21938]
[1777667646991,26.54,78143.08,21.7,-0.09971,0.0001,11.27221]
[1777667653364,26.54,78141.39,21.7,-0.0999,0.0001,11.28756]
[1777667658498,26.54,78139.32,21.7,-0.10013,0.0001,11.3065]
[1777667663533,26.54,78139.32,21.7,-0.10015,0.0001,11.30765]
[1777667664101,26.54,78139.32,21.7,-0.10015,0.0001,11.30765]
[1777667669575,26.54,78137.65,21.7,-0.10034,0.0001,11.32288]
[1777667671810,26.54,78138.47,21.7,-0.10025,0.0001,11.31626]
[1777667671845,26.54,78140.79,21.7,-0.09999,0.0001,11.29323]
[1777667675712,26.55,78135.04,21.7,-0.1006,0.0001,11.34254]
[1777667681660,26.55,78122.83,21.7,-0.10191,0.0001,11.44828]
[1777667686695,26.56,78122.34,21.7,-0.10199,0.0001,11.45455]
[1777667689589,26.56,78124.72,21.7,-0.10175,0.0001,11.43548]
[1777667693413,26.56,78113.95,21.7,-0.10289,0.0001,11.52686]
[1777667695758,26.56,78124.87,21.7,-0.10177,0.0001,11.43719]
[1777667699457,26.56,78125.62,21.7,-0.10171,0.0001,11.43228]
[1777667699499,26.56,78125.62,21.7,-0.10171,0.0001,11.43228]
[1777667699787,26.56,78112.57,21.7,-0.10308,0.0001,11.54205]
[1777667704822,26.57,78107.44,21.7,-0.10363,0.00011,11.58635]
[1777667706965,26.57,78107.65,21.7,-0.10361,0.00011,11.5848]
[1777667707063,26.57,78107.32,21.7,-0.10365,0.00011,11.58778]
[1777667707935,26.57,78107.32,21.7,-0.10365,0.00011,11.58778]
[1777667708003,26.57,78107.45,21.7,-0.10363,0.00011,11.58641]
[1777667708984,26.57,78107.45,21.7,-0.10363,0.00011,11.58641]
[1777667713605,26.57,78105.38,21.7,-0.10386,0.00011,11.60473]
[1777667719006,26.57,78104.06,21.7,-0.10401,0.00011,11.61666]
[1777667720934,26.57,78121.37,21.7,-0.1022,0.0001,11.47199]
[1777667723648,26.57,78123.25,21.7,-0.10201,0.0001,11.45699]
[1777667724052,26.57,78123.04,21.7,-0.10204,0.0001,11.45912]
[1777667729997,26.57,78129.13,21.7,-0.10141,0.0001,11.40815]
[1777667734167,26.57,78128.12,21.7,-0.10148,0.0001,11.41244]
[1777667735033,26.57,78133.38,21.7,-0.10094,0.0001,11.36893]
[1777667739758,26.57,78139.34,21.7,-0.10035,0.0001,11.32087]
[1777667740068,26.57,78139.27,21.7,-0.10037,0.0001,11.32255]
[1777667747134,26.58,78139.12,21.7,-0.10039,0.0001,11.32425]
[1777667753068,26.58,78130.73,21.7,-0.10126,0.0001,11.39484]
[1777667753160,26.58,78130.76,21.7,-0.10126,0.0001,11.39461]
[1777667758191,26.58,78130.73,21.7,-0.10127,0.0001,11.39577]
[1777667763241,26.58,78122.48,21.7,-0.10218,0.0001,11.46839]
[1777667768276,26.59,78119.11,21.7,-0.10255,0.0001,11.49831]
[1777667773311,26.59,78112.51,21.7,-0.10325,0.00011,11.55477]
[1777667779084,26.59,78108.98,21.7,-0.10364,0.00011,11.58521]
[1777667783452,26.59,78107.08,21.7,-0.10385,0.00011,11.60195]
[1777667790238,26.59,78109.39,21.7,-0.10362,0.00011,11.58365]
[1777667795465,26.59,78110.01,21.7,-0.10353,0.00011,11.57554]
[1777667800499,26.59,78110.4,21.7,-0.1035,0.00011,11.57307]
[1777667805535,26.6,78113.21,21.7,-0.10322,0.0001,11.55046]
[1777667807799,26.6,78113.26,21.7,-0.10322,0.0001,11.55024]
[1777667813592,26.6,78115.16,21.7,-0.10303,0.0001,11.53569]
[1777667818627,26.6,78114.45,21.7,-0.10312,0.0001,11.54263]
[1777667827720,26.6,78114.52,21.7,-0.10313,0.0001,11.54377]
[1777667834769,26.6,78115.77,21.7,-0.10302,0.0001,11.5346]
[1777667840521,26.6,78114.85,21.7,-0.10312,0.0001,11.54287]
[1777667845846,26.61,78115.26,21.7,-0.1031,0.0001,11.54088]
[1777667850881,26.61,78115.79,21.7,-0.10305,0.0001,11.53731]
[1777667858937,26.61,78115.27,21.7,-0.1031,0.0001,11.53907]
[1777667864978,26.61,78115.91,21.7,-0.10304,0.0001,11.53463]
[1777667871021,26.61,78118.53,21.7,-0.10278,0.0001,11.51385]
[1777667878070,26.62,78118.14,21.7,-0.10284,0.0001,11.51841]
[1777667883105,26.62,78117.67,21.7,-0.1029,0.0001,11.52321]
[1777667889147,26.62,78116.54,21.7,-0.10303,0.0001,11.53362]
[1777667894182,26.62,78114.2,21.7,-0.10328,0.0001,11.55391]
[1777667896096,26.62,78113.75,21.7,-0.10333,0.0001,11.5578]
[1777667901231,26.62,78103.9,21.7,-0.10437,0.00011,11.64062]
[1777667905140,26.62,78101.4,21.7,-0.10463,0.00011,11.6616]
[1777667908212,26.62,78101.28,21.7,-0.10465,0.00011,11.66257]
[1777667908608,26.62,78099.92,21.7,-0.10479,0.00011,11.67397]
[1777667911244,26.62,78097.58,21.7,-0.10504,0.00011,11.69359]
[1777667916337,26.62,78097.3,21.7,-0.10503,0.00011,11.69151]
[1777667919475,26.62,78097.03,21.7,-0.10506,0.00011,11.69373]
[1777667920082,26.62,78097.03,21.7,-0.10506,0.00011,11.69373]
[1777667925401,26.62,78090.03,21.7,-0.1058,0.00011,11.75235]
[1777667930436,26.62,78082.92,21.7,-0.10656,0.00011,11.8119]
[1777667935472,26.62,78081.67,21.7,-0.10668,0.00011,11.82169]
[1777667940507,26.62,78081.33,21.7,-0.10671,0.00011,11.82383]
[1777667945541,26.61,78080.49,21.7,-0.10679,0.00011,11.83026]
[1777667950577,26.61,78089.02,21.7,-0.10587,0.00011,11.75789]
[1777667955612,26.61,78087.47,21.7,-0.10604,0.00011,11.77084]
[1777667961654,26.61,78087.8,21.7,-0.106,0.00011,11.76789]
[1777667963704,26.61,78080.93,21.7,-0.10674,0.00011,11.82588]
[1777667963771,26.61,78072.58,21.7,-0.10764,0.00011,11.89641]
[1777667965207,26.61,78072.58,21.7,-0.10764,0.00011,11.89641]
[1777667966917,26.61,78069.43,21.7,-0.10798,0.00011,11.92355]
[1777667967244,26.61,78069.43,21.7,-0.10798,0.00011,11.92355]
[1777667967342,26.61,78068.94,21.7,-0.10804,0.00011,11.92809]
[1777667970208,26.61,78068.96,21.7,-0.10804,0.00011,11.92765]
[1777667970803,26.61,78069.17,21.7,-0.10801,0.00011,11.92531]
[1777667970893,26.61,78069.17,21.7,-0.10801,0.00011,11.92531]
[1777667971035,26.61,78069.17,21.7,-0.10801,0.00011,11.92531]
[1777667971161,26.61,78069.17,21.7,-0.10801,0.00011,11.92531]
[1777667971183,26.61,78070.84,21.7,-0.10779,0.00011,11.90687]
[1777667973009,26.61,78066.12,21.7,-0.10831,0.00011,11.94717]
[1777667975240,26.61,78066.47,21.7,-0.10827,0.00011,11.94448]
[1777667980788,26.62,78066.26,21.7,-0.10831,0.00011,11.94718]
[1777667985823,26.62,78062.51,21.7,-0.10872,0.00011,11.97935]
[1777667990107,26.62,78060.58,21.7,-0.10893,0.00011,11.99584]
[1777667991812,26.62,78060.28,21.7,-0.10897,0.00011,11.99843]
[1777667993119,26.62,78060.5,21.7,-0.10894,0.00011,11.99658]
[1777667996557,26.62,78061.81,21.7,-0.10881,0.00011,11.98589]
[1777667996901,26.62,78061.79,21.7,-0.10881,0.00011,11.98614]
[1777667998389,26.62,78061.79,21.7,-0.10881,0.00011,11.98614]
[1777667998915,26.62,78061.77,21.7,-0.1088,0.00011,11.98548]
[1777668003951,26.62,78061.19,21.7,-0.10887,0.00011,11.99065]
[1777668005302,26.62,78061.19,21.7,-0.10887,0.00011,11.99065]
[1777668011000,26.62,78064.31,21.7,-0.10854,0.00011,11.96525]
[1777668016036,26.62,78068.63,21.7,-0.10808,0.00011,11.92973]
[1777668020115,26.62,78068.86,21.7,-0.10807,0.00011,11.92827]
[1777668026107,26.62,78070.27,21.7,-0.10793,0.00011,11.91763]
[1777668031143,26.62,78065.3,21.7,-0.10844,0.00011,11.9559]
[1777668035970,26.62,78059.63,21.7,-0.10906,0.00011,12.00401]
[1777668039284,26.62,78048.87,21.7,-0.11024,0.00011,12.09564]
[1777668040301,26.62,78023.92,21.7,-0.11302,0.00011,12.3086]
[1777668045490,26.62,78014.33,21.7,-0.11407,0.00011,12.38913]
[1777668045491,26.62,78014.33,21.7,-0.11407,0.00011,12.38913]
[1777668052670,26.62,78012.87,21.7,-0.11419,0.00011,12.39827]
[1777668056605,26.61,78012.37,21.7,-0.11423,0.00011,12.40088]
[1777668060651,26.61,78010.41,21.7,-0.11443,0.00011,12.41599]
[1777668061187,26.61,78010.41,21.7,-0.11443,0.00011,12.41599]
[1777668061202,26.61,78010.41,21.7,-0.11443,0.00011,12.41599]
[1777668061464,26.61,77978.24,21.7,-0.11811,0.00012,12.69314]
[1777668064388,26.61,77967.29,21.7,-0.11938,0.00012,12.78713]
[1777668065230,26.61,77967.29,21.7,-0.11938,0.00012,12.78713]
[1777668068842,26.61,77955.12,21.7,-0.12079,0.00012,12.89124]
[1777668070690,26.61,77955.23,21.7,-0.12076,0.00012,12.88937]
[1777668071440,26.61,77961.01,21.7,-0.12008,0.00012,12.83915]
[1777668076476,26.61,77960.23,21.7,-0.12017,0.00012,12.84585]
[1777668079140,26.61,77960.02,21.7,-0.1202,0.00012,12.84765]
[1777668080288,26.61,77960.23,21.7,-0.12017,0.00012,12.84583]
[1777668082566,26.61,77959.77,21.7,-0.12022,0.00012,12.84981]
[1777668083250,26.61,77959.77,21.7,-0.12022,0.00012,12.84981]
[1777668083528,26.61,77967.74,21.7,-0.11929,0.00012,12.78073]
[1777668089144,26.6,77967.98,21.7,-0.11925,0.00012,12.77768]
[1777668089377,26.6,77956.03,21.7,-0.12064,0.00012,12.8806]
[1777668094561,26.6,77947.71,21.7,-0.12157,0.00012,12.94668]
[1777668095196,26.6,77947.71,21.7,-0.12157,0.00012,12.94668]
[1777668095274,26.6,77947.61,21.7,-0.12156,0.00012,12.94653]
[1777668100647,26.6,77950.11,21.7,-0.12126,0.00012,12.92423]
[1777668103730,26.6,77950.58,21.7,-0.1212,0.00012,12.91996]
[1777668110717,26.6,77952.0,21.7,-0.12103,0.00012,12.90703]
[1777668115780,26.6,77952.11,21.7,-0.12101,0.00012,12.9058]
[1777668119370,26.6,77957.75,21.7,-0.12034,0.00012,12.85674]
[1777668124815,26.6,77956.74,21.7,-0.12046,0.00012,12.86556]
[1777668129850,26.6,77958.35,21.7,-0.12028,0.00012,12.85172]
[1777668133336,26.6,77955.66,21.7,-0.12059,0.00012,12.87511]
[1777668138417,26.6,77951.93,21.7,-0.12103,0.00012,12.9075]
[1777668140477,26.6,77948.61,21.7,-0.12142,0.00012,12.93626]
[1777668143361,26.6,77947.38,21.7,-0.12157,0.00012,12.94672]
[1777668148982,26.59,77945.14,21.7,-0.12182,0.00012,12.96559]
[1777668154018,26.59,77946.3,21.7,-0.12165,0.00012,12.9507]
[1777668155012,26.59,77946.3,21.7,-0.12165,0.00012,12.9507]
[1777668155054,26.59,77946.3,21.7,-0.12165,0.00012,12.9507]
[1777668160984,26.59,77941.67,21.7,-0.12219,0.00012,12.99025]
[1777668161203,26.59,77941.67,21.7,-0.12219,0.00012,12.99025]
[1777668167108,26.59,77939.67,21.7,-0.12241,0.00012,13.00625]
[1777668173151,26.59,77938.85,21.7,-0.12249,0.00012,13.0122]
[1777668176782,26.59,77939.13,21.7,-0.12245,0.00012,13.00922]
[1777668179136,26.59,77943.12,21.7,-0.12197,0.00012,12.97418]
[1777668183809,26.59,77948.14,21.7,-0.12137,0.00012,12.93002]
[1777668184153,26.59,77948.14,21.7,-0.12137,0.00012,12.93002]
[1777668184584,26.59,77962.6,21.7,-0.11966,0.00012,12.80447]
[1777668190418,26.58,77968.3,21.7,-0.11899,0.00012,12.75404]
[1777668195455,26.58,77980.29,21.7,-0.11759,0.00012,12.64982]
[1777668198973,26.58,77989.99,21.7,-0.11647,0.00011,12.56619]
[1777668200932,26.58,77995.21,21.7,-0.11588,0.00011,12.52144]
[1777668202040,26.58,77995.78,21.7,-0.11581,0.00011,12.51671]
[1777668202229,26.58,77995.78,21.7,-0.11581,0.00011,12.51671]
[1777668204010,26.59,78002.97,21.7,-0.115,0.00011,12.45522]
[1777668204518,26.59,78003.44,21.7,-0.11495,0.00011,12.45146]
[1777668206019,26.59,78004.78,21.7,-0.11479,0.00011,12.4398]
[1777668206236,26.59,78004.78,21.7,-0.11479,0.00011,12.4398]
[1777668209185,26.58,77994.35,21.7,-0.11598,0.00011,12.52899]
[1777668209556,26.58,77994.75,21.7,-0.11593,0.00011,12.52529]
[1777668210808,26.58,77994.71,21.7,-0.11593,0.00011,12.52582]
[1777668211001,26.58,77994.71,21.7,-0.11593,0.00011,12.52582]
[1777668211039,26.58,77994.71,21.7,-0.11593,0.00011,12.52582]
[1777668216605,26.59,77989.29,21.7,-0.11654,0.00011,12.56926]
[1777668217056,26.59,77989.29,21.7,-0.11654,0.00011,12.56926]
[1777668217081,26.59,77989.29,21.7,-0.11654,0.00011,12.56926]
[1777668217145,26.59,77989.29,21.7,-0.11654,0.00011,12.56926]
[1777668217203,26.59,77989.29,21.7,-0.11654,0.00011,12.56926]
[1777668217611,26.59,78000.01,21.7,-0.11531,0.00011,12.477]
[1777668220151,26.59,78003.8,21.7,-0.11487,0.00011,12.44408]
[1777668220980,26.59,78003.48,21.7,-0.11491,0.00011,12.44672]
[1777668226391,26.58,78006.53,21.7,-0.11456,0.00011,12.41992]
[1777668228661,26.58,78006.32,21.7,-0.11458,0.00011,12.42152]
[1777668228752,26.58,78006.32,21.7,-0.11458,0.00011,12.42144]
[1777668228815,26.58,78006.32,21.7,-0.11458,0.00011,12.42144]
[1777668231708,26.58,77993.65,21.7,-0.11602,0.00011,12.53029]
[1777668236236,26.58,77992.33,21.7,-0.11616,0.00011,12.5407]
[1777668241785,26.58,77993.74,21.7,-0.11597,0.00011,12.527]
[1777668243418,26.58,77993.74,21.7,-0.11597,0.00011,12.527]
[1777668244340,26.58,77992.14,21.7,-0.11615,0.00011,12.54037]
[1777668245253,26.58,77993.77,21.7,-0.11596,0.00011,12.52608]
[1777668245418,26.58,77993.77,21.7,-0.11596,0.00011,12.52608]
[1777668246036,26.58,77989.61,21.7,-0.11644,0.00011,12.56175]
[1777668253482,26.58,77988.96,21.7,-0.11649,0.00011,12.56576]
[1777668257037,26.57,77996.78,21.7,-0.11558,0.00011,12.49716]
[1777668259688,26.57,77997.16,21.7,-0.11553,0.00011,12.49357]
[1777668260255,26.57,77997.57,21.7,-0.11548,0.00011,12.48989]
[1777668262108,26.57,77992.15,21.7,-0.1161,0.00011,12.53627]
[1777668263292,26.57,77991.63,21.7,-0.11616,0.00011,12.54054]
[1777668263800,26.57,77991.72,21.7,-0.11614,0.00011,12.53954]
[1777668264293,26.57,77991.72,21.7,-0.11614,0.00011,12.53954]
[1777668264394,26.57,77988.93,21.7,-0.11646,0.00011,12.5634]
[1777668267078,26.57,77988.79,21.7,-0.11648,0.00011,12.56494]
[1777668267213,26.57,77988.79,21.7,-0.11648,0.00011,12.56494]
[1777668267299,26.57,77988.79,21.7,-0.11648,0.00011,12.56494]
[1777668273002,26.57,77982.28,21.7,-0.11721,0.00012,12.6179]
[1777668279044,26.58,77982.41,21.7,-0.1172,0.00012,12.61741]
[1777668284079,26.58,77981.86,21.7,-0.11727,0.00012,12.62271]
[1777668289114,26.58,77982.73,21.7,-0.11718,0.00012,12.61578]
[1777668294149,26.58,77982.71,21.7,-0.11719,0.00012,12.61644]
[1777668301198,26.58,77981.99,21.7,-0.11728,0.00012,12.62322]
[1777668306750,26.58,77980.94,21.7,-0.1174,0.00012,12.63248]
[1777668314996,26.58,77976.55,21.7,-0.11791,0.00012,12.67016]
[1777668321339,26.58,77983.42,21.7,-0.11711,0.00012,12.61079]
[1777668326374,26.58,77983.19,21.7,-0.11714,0.00012,12.61288]
[1777668331412,26.58,77980.93,21.7,-0.11737,0.00012,12.62817]
[1777668336447,26.58,77986.95,21.7,-0.11668,0.00012,12.57624]
[1777668337698,26.58,77986.95,21.7,-0.11668,0.00012,12.57624]
[1777668337747,26.58,77986.85,21.7,-0.11669,0.00012,12.57717]
[1777668337943,26.58,77986.85,21.7,-0.11669,0.00012,12.57717]
[1777668340329,26.58,77998.7,21.7,-0.11532,0.00011,12.47439]
[1777668340518,26.58,77998.7,21.7,-0.11532,0.00011,12.47439]
[1777668340677,26.58,77998.7,21.7,-0.11532,0.00011,12.47439]
[1777668342740,26.58,78004.83,21.7,-0.11462,0.00011,12.42127]
[1777668344828,26.58,78010.2,21.7,-0.11401,0.00011,12.37485]
[1777668350545,26.58,78020.15,21.7,-0.11289,0.00011,12.28964]
[1777668355582,26.58,78021.08,21.7,-0.11279,0.00011,12.28206]
[1777668357985,26.58,78021.03,21.7,-0.1128,0.00011,12.28261]
[1777668360740,26.58,78020.49,21.7,-0.11286,0.00011,12.28729]
[1777668362631,26.58,78007.24,21.7,-0.11436,0.00011,12.40113]
[1777668367666,26.58,78004.63,21.7,-0.11464,0.00011,12.42288]
[1777668368117,26.58,78004.63,21.7,-0.11464,0.00011,12.42288]
[1777668368209,26.58,78004.63,21.7,-0.11464,0.00011,12.42288]
[1777668368673,26.58,78004.14,21.7,-0.1147,0.00011,12.42695]
[1777668372560,26.58,78003.97,21.7,-0.11473,0.00011,12.42921]
[1777668374610,26.58,78004.2,21.7,-0.11471,0.00011,12.42776]
[1777668376032,26.58,78006.2,21.7,-0.11449,0.00011,12.41112]
[1777668378660,26.58,78003.98,21.7,-0.11475,0.00011,12.43078]
[1777668378761,26.58,78003.98,21.7,-0.11475,0.00011,12.43103]
[1777668380131,26.58,78003.99,21.7,-0.11475,0.00011,12.43077]
[1777668380151,26.58,78003.99,21.7,-0.11474,0.00011,12.4306]
[1777668380950,26.58,78003.99,21.7,-0.11474,0.00011,12.4306]
[1777668381020,26.58,78003.99,21.7,-0.11475,0.00011,12.43085]
[1777668384216,26.58,78005.18,21.7,-0.11461,0.00011,12.42026]
[1777668390828,26.58,78005.15,21.7,-0.1146,0.00011,12.41938]
[1777668399891,26.58,78014.38,21.7,-0.1135,0.00011,12.33454]
[1777668400429,26.58,78014.38,21.7,-0.1135,0.00011,12.33454]
[1777668404593,26.58,78025.88,21.7,-0.11221,0.00011,12.23606]
[1777668406962,26.58,78018.57,21.7,-0.11304,0.00011,12.29896]
[1777668408955,26.58,78006.22,21.7,-0.11443,0.00011,12.40512]
[1777668410797,26.58,78006.22,21.7,-0.11443,0.00011,12.40512]
[1777668416604,26.58,78007.74,21.7,-0.11425,0.00011,12.39123]
[1777668420623,26.58,78009.88,21.7,-0.114,0.00011,12.37253]
[1777668420664,26.58,78009.88,21.7,-0.114,0.00011,12.37253]
[1777668420690,26.58,78009.82,21.7,-0.11401,0.00011,12.37298]
[1777668422684,26.58,78006.19,21.7,-0.11442,0.00011,12.40455]
[1777668422959,26.58,78004.72,21.7,-0.1146,0.00011,12.4175]
[1777668423078,26.58,78004.72,21.7,-0.1146,0.00011,12.4175]
[1777668423177,26.58,78008.99,21.7,-0.11412,0.00011,12.38109]
[1777668429235,26.58,78012.48,21.7,-0.11372,0.00011,12.35092]
[1777668434895,26.58,78012.34,21.7,-0.11373,0.00011,12.35193]
[1777668439616,26.58,78012.97,21.7,-0.11366,0.00011,12.34629]
[1777668440312,26.58,78013.92,21.7,-0.11355,0.00011,12.33809]
[1777668446214,26.58,78018.75,21.7,-0.11301,0.00011,12.29672]
[1777668451249,26.58,78020.05,21.7,-0.11283,0.00011,12.28145]
[1777668457291,26.58,78020.55,21.7,-0.11278,0.00011,12.27732]
[1777668460200,26.58,78020.89,21.7,-0.11274,0.00011,12.27445]
[1777668465346,26.58,78020.21,21.7,-0.11281,0.00011,12.28034]
[1777668468959,26.58,78017.81,21.7,-0.11308,0.00011,12.30093]
[1777668469578,26.58,78017.92,21.7,-0.11307,0.00011,12.29996]
[1777668470636,26.58,78017.92,21.7,-0.11307,0.00011,12.29994]
[1777668476424,26.58,78015.37,21.7,-0.11336,0.00011,12.32159]
[1777668481851,26.58,78014.8,21.7,-0.11342,0.00011,12.32625]
[1777668482148,26.58,78014.8,21.7,-0.11342,0.00011,12.3262]
[1777668483197,26.58,78017.96,21.7,-0.11306,0.00011,12.29903]
[1777668488508,26.58,78019.7,21.7,-0.11286,0.00011,12.28412]
[1777668494525,26.58,78019.51,21.7,-0.11289,0.00011,12.28575]
[1777668499588,26.58,78017.48,21.7,-0.11311,0.00011,12.30314]
[1777668505033,26.58,78020.89,21.7,-0.11273,0.00011,12.27393]
[1777668505143,26.58,78020.89,21.7,-0.11273,0.00011,12.27393]
[1777668510665,26.58,78025.07,21.7,-0.11226,0.00011,12.23823]
[1777668511099,26.58,78025.07,21.7,-0.11226,0.00011,12.23823]
[1777668515332,26.58,78022.41,21.7,-0.11253,0.00011,12.25701]
[1777668519586,26.58,78017.44,21.7,-0.11309,0.00011,12.29967]
[1777668524763,26.58,78017.68,21.7,-0.11306,0.00011,12.29742]
[1777668529798,26.58,78013.16,21.7,-0.11357,0.00011,12.33591]
[1777668534834,26.58,78012.42,21.7,-0.11365,0.00011,12.3419]
[1777668540876,26.57,78015.39,21.7,-0.11331,0.00011,12.31609]
[1777668544132,26.57,78014.96,21.7,-0.11335,0.00011,12.31968]
[1777668544217,26.57,78014.96,21.7,-0.11335,0.00011,12.31968]
[1777668545087,26.57,77984.29,21.7,-0.11685,0.00012,12.58369]
[1777668545208,26.57,77984.29,21.7,-0.11685,0.00012,12.58369]
[1777668545914,26.57,77978.8,21.7,-0.11748,0.00012,12.63071]
[1777668550395,26.57,77977.72,21.7,-0.1176,0.00012,12.63978]
[1777668550762,26.57,77977.72,21.7,-0.1176,0.00012,12.63978]
[1777668551053,26.57,77977.72,21.7,-0.1176,0.00012,12.63978]
[1777668550949,26.57,77962.34,21.7,-0.11939,0.00012,12.77289]
[1777668551956,26.57,77951.05,21.7,-0.12072,0.00012,12.871]
[1777668556992,26.57,77949.06,21.7,-0.12095,0.00012,12.88794]
[1777668559734,26.57,77949.63,21.7,-0.12088,0.00012,12.88282]
[1777668561724,26.57,77949.06,21.7,-0.12094,0.00012,12.88763]
[1777668566893,26.57,77955.75,21.7,-0.12015,0.00012,12.82914]
[1777668570968,26.57,77953.01,21.7,-0.12047,0.00012,12.85301]
[1777668570990,26.57,77953.01,21.7,-0.12047,0.00012,12.85301]
[1777668572368,26.57,77946.89,21.7,-0.12116,0.00012,12.90199]
[1777668577490,26.57,77949.21,21.7,-0.12089,0.00012,12.88171]
[1777668583188,26.57,77963.88,21.7,-0.11917,0.00012,12.7548]
[1777668588223,26.57,77964.17,21.7,-0.11915,0.00012,12.75349]
[1777668592250,26.58,77953.42,21.7,-0.12042,0.00012,12.84742]
[1777668597286,26.58,77953.32,21.7,-0.12044,0.00012,12.84863]
[1777668602321,26.58,77960.34,21.7,-0.11962,0.00012,12.78801]
[1777668607356,26.58,77966.39,21.7,-0.11892,0.00012,12.73649]
[1777668612392,26.58,77967.52,21.7,-0.11881,0.00012,12.72774]
[1777668618103,26.58,77971.0,21.7,-0.11841,0.00012,12.69843]
[1777668618786,26.58,77975.2,21.7,-0.11793,0.00012,12.66233]
[1777668618886,26.58,77977.11,21.7,-0.11771,0.00012,12.64612]
[1777668620399,26.58,77976.48,21.7,-0.11778,0.00012,12.65147]
[1777668620884,26.58,77976.48,21.7,-0.11778,0.00012,12.65147]
[1777668620918,26.58,77976.62,21.7,-0.11776,0.00012,12.65015]
[1777668621539,26.58,77976.62,21.7,-0.11776,0.00012,12.65015]
[1777668621602,26.58,77977.43,21.7,-0.11767,0.00012,12.64308]
[1777668622574,26.58,77977.43,21.7,-0.11767,0.00012,12.64308]
[1777668622753,26.58,77977.43,21.7,-0.11767,0.00012,12.64308]
[1777668628504,26.58,77984.31,21.7,-0.11684,0.00012,12.58079]
[1777668631724,26.58,77984.11,21.7,-0.11685,0.00012,12.58177]
[1777668631894,26.58,77984.11,21.7,-0.11685,0.00012,12.58177]
[1777668632241,26.58,77984.48,21.7,-0.11677,0.00012,12.57397]
[1777668632532,26.57,77977.4,21.7,-0.11758,0.00012,12.63478]
[1777668635184,26.57,77969.54,21.7,-0.11849,0.00012,12.70265]
[1777668635226,26.57,77969.54,21.7,-0.11849,0.00012,12.70265]
[1777668635552,26.57,77968.48,21.7,-0.11861,0.00012,12.7117]
[1777668641595,26.58,77965.35,21.7,-0.119,0.00012,12.74005]
[1777668648644,26.58,77964.83,21.7,-0.11907,0.00012,12.74573]
[1777668653678,26.58,77960.01,21.7,-0.11964,0.00012,12.78805]
[1777668659720,26.58,77959.63,21.7,-0.11969,0.00012,12.79182]
[1777668664756,26.58,77960.2,21.7,-0.11963,0.00012,12.78723]
[1777668669792,26.58,77958.29,21.7,-0.11986,0.00012,12.80405]
[1777668674827,26.58,77957.41,21.7,-0.11997,0.00012,12.81187]
[1777668679864,26.58,77956.15,21.7,-0.12012,0.00012,12.82295]
[1777668685906,26.58,77956.24,21.7,-0.12011,0.00012,12.82228]
[1777668690941,26.58,77956.73,21.7,-0.12005,0.00012,12.81817]
[1777668696982,26.58,77956.32,21.7,-0.12007,0.00012,12.81775]
[1777668702019,26.58,77956.13,21.7,-0.12009,0.00012,12.81955]
[1777668707054,26.58,77956.16,21.7,-0.12009,0.00012,12.81943]
[1777668712089,26.58,77955.85,21.7,-0.12013,0.00012,12.82224]
[1777668721152,26.58,77957.8,21.7,-0.1199,0.00012,12.80545]
[1777668726187,26.58,77949.4,21.7,-0.12089,0.00012,12.87825]
[1777668731222,26.58,77945.73,21.7,-0.12132,0.00012,12.90954]
[1777668731530,26.58,77945.73,21.7,-0.12132,0.00012,12.90954]
[1777668733490,26.58,77944.42,21.7,-0.12147,0.00012,12.92063]
[1777668733589,26.58,77944.42,21.7,-0.12147,0.00012,12.92063]
[1777668733752,26.58,77944.42,21.7,-0.12147,0.00012,12.92063]
[1777668734258,26.58,77929.45,21.7,-0.12325,0.00012,13.05084]
[1777668734366,26.58,77929.45,21.7,-0.12325,0.00012,13.05084]
[1777668734798,26.58,77929.45,21.7,-0.12325,0.00012,13.05084]
[1777668735253,26.58,77918.51,21.7,-0.12456,0.00012,13.14615]
[1777668736339,26.58,77918.12,21.7,-0.1246,0.00012,13.14922]
[1777668737241,26.58,77918.12,21.7,-0.1246,0.00012,13.14922]
[1777668738327,26.58,77912.55,21.7,-0.12527,0.00012,13.19736]
[1777668738358,26.58,77912.55,21.7,-0.12527,0.00012,13.19736]
[1777668738766,26.58,77912.55,21.7,-0.12527,0.00012,13.19736]
[1777668739281,26.58,77905.57,21.7,-0.12611,0.00012,13.25793]
[1777668739437,26.58,77905.57,21.7,-0.12611,0.00012,13.25793]
[1777668741234,26.58,77893.27,21.7,-0.12761,0.00012,13.36552]
[1777668741813,26.58,77878.48,21.7,-0.12944,0.00012,13.4951]
[1777668742587,26.58,77878.48,21.7,-0.12944,0.00012,13.4951]
[1777668742614,26.58,77867.81,21.7,-0.13076,0.00012,13.58848]
[1777668743900,26.58,77867.81,21.7,-0.13076,0.00012,13.58848]
[1777668750903,26.57,77869.72,21.7,-0.13047,0.00012,13.56832]
[1777668756327,26.57,77860.23,21.7,-0.13158,0.00013,13.64427]
[1777668758463,26.56,77852.08,21.7,-0.13259,0.00013,13.71485]
[1777668759242,26.56,77846.3,21.7,-0.13331,0.00013,13.7652]
[1777668759847,26.56,77818.41,21.7,-0.13688,0.00013,14.01169]
[1777668760442,26.56,77818.41,21.7,-0.13688,0.00013,14.01169]
[1777668760536,26.56,77818.41,21.7,-0.13688,0.00013,14.01169]
[1777668761292,26.55,77811.97,21.7,-0.13759,0.00013,14.06006]
[1777668762149,26.55,77811.97,21.7,-0.13759,0.00013,14.06006]
[1777668767218,26.54,77807.15,21.7,-0.1381,0.00013,14.09494]
[1777668768225,26.53,77796.54,21.7,-0.13938,0.00013,14.18188]
[1777668768415,26.53,77796.54,21.7,-0.13938,0.00013,14.18188]
[1777668768509,26.53,77796.54,21.7,-0.13938,0.00013,14.18188]
[1777668769162,26.53,77788.23,21.7,-0.14047,0.00013,14.25569]
[1777668769777,26.53,77788.23,21.7,-0.14047,0.00013,14.25569]
[1777668772083,26.51,77784.46,21.7,-0.14081,0.00013,14.27862]
[1777668772195,26.5,77795.7,21.7,-0.13925,0.00013,14.17262]
[1777668773043,26.5,77795.7,21.7,-0.13925,0.00013,14.17262]
[1777668773813,26.5,77800.63,21.7,-0.1386,0.00013,14.12846]
[1777668773847,26.5,77800.63,21.7,-0.1386,0.00013,14.12846]
[1777668775279,26.5,77789.96,21.7,-0.13999,0.00013,14.22246]
[1777668778836,26.49,77789.22,21.7,-0.14007,0.00013,14.22811]
[1777668782592,26.48,77778.31,21.7,-0.1414,0.00013,14.31747]
[1777668784379,26.47,77776.73,21.7,-0.14152,0.00013,14.32552]
[1777668785114,26.47,77776.73,21.7,-0.14152,0.00013,14.32552]
[1777668785215,26.46,77788.91,21.7,-0.13981,0.00013,14.21046]
[1777668786135,26.46,77788.91,21.7,-0.13981,0.00013,14.21046]
[1777668791559,26.46,77779.75,21.7,-0.14099,0.00013,14.2897]
[1777668791626,26.46,77779.75,21.7,-0.14099,0.00013,14.2897]
[1777668792508,26.46,77778.78,21.7,-0.1411,0.00013,14.2972]
[1777668792761,26.46,77778.78,21.7,-0.1411,0.00013,14.2972]
[1777668793195,26.46,77762.33,21.7,-0.14329,0.00013,14.44389]
[1777668798646,26.43,77758.81,21.7,-0.14351,0.00013,14.45817]
[1777668801171,26.42,77760.29,21.7,-0.14326,0.00013,14.44155]
[1777668801305,26.42,77760.29,21.7,-0.14326,0.00013,14.44155]
[1777668801272,26.42,77770.87,21.7,-0.14185,0.00013,14.34695]
[1777668801837,26.42,77770.87,21.7,-0.14185,0.00013,14.34695]
[1777668802338,26.42,77770.87,21.7,-0.14185,0.00013,14.34695]
[1777668803267,26.42,77774.09,21.7,-0.14142,0.00013,14.31813]
[1777668803996,26.42,77774.41,21.7,-0.14137,0.00013,14.31486]
[1777668808887,26.42,77774.68,21.7,-0.14131,0.00013,14.31077]
[1777668809523,26.42,77768.08,21.7,-0.14218,0.00013,14.36927]
[1777668809785,26.42,77762.58,21.7,-0.14291,0.00013,14.41789]
[1777668810677,26.42,77762.58,21.7,-0.14291,0.00013,14.41789]
[1777668810793,26.42,77768.38,21.7,-0.14213,0.00013,14.36585]
[1777668811497,26.42,77768.38,21.7,-0.14213,0.00013,14.36585]
[1777668811727,26.42,77768.38,21.7,-0.14213,0.00013,14.36585]
[1777668811801,26.42,77768.38,21.7,-0.14213,0.00013,14.36585]
[1777668811941,26.42,77768.38,21.7,-0.14213,0.00013,14.36585]
[1777668812136,26.42,77768.38,21.7,-0.14213,0.00013,14.36585]
[1777668812256,26.42,77768.38,21.7,-0.14213,0.00013,14.36585]
[1777668812379,26.42,77768.38,21.7,-0.14213,0.00013,14.36585]
[1777668813151,26.41,77794.83,21.7,-0.13859,0.00013,14.12464]
[1777668813490,26.41,77794.83,21.7,-0.13859,0.00013,14.12464]
[1777668816475,26.41,77808.7,21.7,-0.13677,0.00013,14.00045]
[1777668820168,26.41,77806.99,21.7,-0.13699,0.00013,14.01528]
[1777668820424,26.41,77807.3,21.7,-0.13694,0.00013,14.01227]
[1777668823213,26.41,77807.92,21.7,-0.13686,0.00013,14.00664]
[1777668827937,26.41,77801.35,21.7,-0.13771,0.00013,14.06453]
[1777668833021,26.41,77811.0,21.7,-0.13644,0.00013,13.97786]
[1777668833941,26.41,77817.84,21.7,-0.13556,0.00013,13.91705]
[1777668834267,26.41,77821.66,21.7,-0.13506,0.00013,13.88284]
[1777668835051,26.41,77821.66,21.7,-0.13506,0.00013,13.88284]
[1777668835071,26.41,77832.5,21.7,-0.13367,0.00013,13.78653]
[1777668835473,26.41,77832.5,21.7,-0.13367,0.00013,13.78653]
[1777668836246,26.41,77832.5,21.7,-0.13367,0.00013,13.78653]
[1777668837738,26.41,77835.14,21.7,-0.13334,0.00013,13.76325]
[1777668838378,26.41,77835.14,21.7,-0.13334,0.00013,13.76325]
[1777668839111,26.41,77835.57,21.7,-0.13328,0.00013,13.75927]
[1777668841933,26.41,77841.98,21.7,-0.13247,0.00013,13.70237]
[1777668846198,26.41,77837.12,21.7,-0.13308,0.00013,13.74543]
[1777668846230,26.41,77830.1,21.7,-0.13398,0.00013,13.8077]
[1777668846680,26.41,77830.1,21.7,-0.13398,0.00013,13.8077]
[1777668847634,26.41,77823.21,21.7,-0.13486,0.00013,13.86878]
[1777668849035,26.41,77820.92,21.7,-0.13516,0.00013,13.88927]
[1777668854242,26.41,77821.59,21.7,-0.13508,0.00013,13.88389]
[1777668859341,26.41,77828.89,21.7,-0.13415,0.00013,13.81976]
[1777668865174,26.41,77830.25,21.7,-0.134,0.00013,13.80901]
[1777668868127,26.41,77829.42,21.7,-0.13411,0.00013,13.81682]
[1777668868160,26.41,77829.42,21.7,-0.13411,0.00013,13.81682]
[1777668868195,26.41,77830.64,21.7,-0.13396,0.00013,13.80619]
[1777668870094,26.42,77834.4,21.7,-0.13348,0.00013,13.77302]
[1777668870209,26.41,77836.92,21.7,-0.13316,0.00013,13.75051]
[1777668870478,26.41,77836.92,21.7,-0.13316,0.00013,13.75051]
[1777668871386,26.41,77836.92,21.7,-0.13316,0.00013,13.75051]
[1777668871442,26.42,77835.45,21.7,-0.13332,0.00013,13.75984]
[1777668872885,26.42,77835.94,21.7,-0.13326,0.00013,13.7555]
[1777668873189,26.42,77835.94,21.7,-0.13326,0.00013,13.7555]
[1777668873230,26.42,77835.86,21.7,-0.13326,0.00013,13.75613]
[1777668874091,26.42,77835.86,21.7,-0.13326,0.00013,13.75613]
[1777668874174,26.42,77835.86,21.7,-0.13326,0.00013,13.75613]
[1777668874237,26.42,77839.84,21.7,-0.13276,0.00013,13.7211]
[1777668875270,26.42,77839.84,21.7,-0.13276,0.00013,13.7211]
[1777668877485,26.42,77839.49,21.7,-0.13281,0.00013,13.72446]
[1777668878265,26.42,77838.08,21.7,-0.13299,0.00013,13.73698]
[1777668883300,26.42,77835.62,21.7,-0.13333,0.00013,13.76058]
[1777668888335,26.42,77835.41,21.7,-0.13337,0.00013,13.76381]
[1777668891796,26.42,77836.26,21.7,-0.13328,0.00013,13.75708]
[1777668891957,26.42,77836.26,21.7,-0.13328,0.00013,13.75708]
[1777668892365,26.42,77839.41,21.7,-0.13287,0.00013,13.729]
[1777668893239,26.42,77839.41,21.7,-0.13287,0.00013,13.729]
[1777668893370,26.42,77843.64,21.7,-0.13234,0.00013,13.69139]
[1777668894477,26.42,77844.2,21.7,-0.13227,0.00013,13.68674]
[1777668895384,26.42,77845.19,21.7,-0.13214,0.00013,13.67793]
[1777668900419,26.42,77847.98,21.7,-0.13179,0.00013,13.6531]
[1777668900777,26.42,77847.98,21.7,-0.13179,0.00013,13.6531]
[1777668901426,26.42,77838.08,21.7,-0.13305,0.00013,13.74128]
[1777668906462,26.42,77830.8,21.7,-0.13399,0.00013,13.80681]
[1777668908742,26.43,77833.72,21.7,-0.13362,0.00013,13.78127]
[1777668908844,26.43,77840.85,21.7,-0.13272,0.00013,13.71827]
[1777668910178,26.43,77840.85,21.7,-0.13272,0.00013,13.71827]
[1777668910180,26.43,77845.95,21.7,-0.13207,0.00013,13.67305]
[1777668915538,26.42,77846.63,21.7,-0.13197,0.00013,13.66565]
[1777668918744,26.42,77845.08,21.7,-0.13215,0.00013,13.67876]
[1777668918845,26.42,77845.23,21.7,-0.13213,0.00013,13.6771]
[1777668920888,26.42,77845.63,21.7,-0.13208,0.00013,13.67357]
[1777668920892,26.42,77845.63,21.7,-0.13208,0.00013,13.67357]
[1777668920927,26.42,77849.26,21.7,-0.13162,0.00013,13.64142]
[1777668924253,26.42,77850.06,21.7,-0.13151,0.00013,13.63378]
[1777668924354,26.42,77849.58,21.7,-0.13157,0.00013,13.63748]
[1777668924919,26.42,77849.58,21.7,-0.13157,0.00013,13.63748]
[1777668925020,26.42,77850.82,21.7,-0.13141,0.00013,13.62649]
[1777668930479,26.42,77853.26,21.7,-0.13109,0.00013,13.60378]
[1777668930542,26.42,77853.26,21.7,-0.13109,0.00013,13.60378]
[1777668931532,26.42,77858.66,21.7,-0.1304,0.00013,13.55551]
[1777668933990,26.42,77860.32,21.7,-0.13016,0.00013,13.53621]
[1777668934157,26.42,77860.32,21.7,-0.13016,0.00013,13.53621]
[1777668934426,26.42,77860.32,21.7,-0.13016,0.00013,13.53621]
[1777668936205,26.42,77872.18,21.7,-0.12867,0.00012,13.43117]
[1777668941720,26.42,77880.12,21.7,-0.1277,0.00012,13.3618]
[1777668947215,26.42,77875.99,21.7,-0.12822,0.00012,13.39878]
[1777668947298,26.42,77875.99,21.7,-0.12822,0.00012,13.39878]
[1777668952927,26.42,77877.95,21.7,-0.12798,0.00012,13.38208]
[1777668959028,26.42,77873.22,21.7,-0.12857,0.00012,13.4242]
[1777668964882,26.42,77873.68,21.7,-0.12852,0.00012,13.42064]
[1777668965666,26.42,77873.68,21.7,-0.12852,0.00012,13.42064]
[1777668967681,26.42,77871.21,21.7,-0.12883,0.00012,13.44258]
[1777668969675,26.42,77866.42,21.7,-0.12943,0.00012,13.48494]
[1777668975274,26.42,77864.07,21.7,-0.12972,0.00013,13.50558]
[1777668980995,26.42,77863.64,21.7,-0.12977,0.00013,13.50931]
[1777668986030,26.42,77863.29,21.7,-0.12982,0.00013,13.51252]
[1777668992072,26.42,77865.35,21.7,-0.12953,0.00012,13.49026]
[1777668997341,26.42,77866.88,21.7,-0.12934,0.00012,13.47697]
[1777668998037,26.42,77867.15,21.7,-0.12931,0.00012,13.47476]
[1777668998114,26.42,77867.37,21.7,-0.12929,0.00012,13.47281]
[1777669000802,26.42,77869.39,21.7,-0.12905,0.00012,13.4559]
[1777669001418,26.42,77869.39,21.7,-0.12905,0.00012,13.4559]
[1777669002070,26.42,77870.63,21.7,-0.1289,0.00012,13.44557]
[1777669002142,26.42,77870.47,21.7,-0.12892,0.00012,13.44698]
[1777669002829,26.42,77870.47,21.7,-0.12892,0.00012,13.44698]
[1777669003148,26.43,77868.41,21.7,-0.12918,0.00012,13.46531]
[1777669008183,26.43,77869.54,21.7,-0.12907,0.00012,13.45765]
[1777669009728,26.43,77869.6,21.7,-0.12907,0.00012,13.45758]
[1777669010198,26.43,77871.74,21.7,-0.12881,0.00012,13.43913]
[1777669015232,26.43,77871.11,21.7,-0.12889,0.00012,13.44521]
[1777669018785,26.43,77867.91,21.7,-0.1293,0.00012,13.47372]
[1777669018942,26.43,77867.91,21.7,-0.1293,0.00012,13.47372]
[1777669019244,26.43,77867.91,21.7,-0.1293,0.00012,13.47372]
[1777669019537,26.43,77853.22,21.7,-0.13114,0.00013,13.60374]
[1777669019834,26.43,77853.22,21.7,-0.13114,0.00013,13.60374]
[1777669020128,26.43,77853.22,21.7,-0.13114,0.00013,13.60374]
[1777669020191,26.43,77853.22,21.7,-0.13114,0.00013,13.60374]
[1777669020514,26.43,77825.15,21.7,-0.13472,0.00013,13.85321]
[1777669021305,26.43,77825.15,21.7,-0.13472,0.00013,13.85321]
[1777669021314,26.43,77825.15,21.7,-0.13472,0.00013,13.85321]
[1777669022033,26.43,77820.61,21.7,-0.1353,0.00013,13.89353]
[1777669022747,26.43,77821.8,21.7,-0.13515,0.00013,13.88334]
[1777669028334,26.43,77826.65,21.7,-0.13454,0.00013,13.84112]
[1777669031428,26.44,77826.54,21.7,-0.13457,0.00013,13.84275]
[1777669037547,26.44,77827.71,21.7,-0.13443,0.00013,13.83354]
[1777669039334,26.44,77834.4,21.7,-0.13358,0.00013,13.77457]
[1777669040221,26.44,77839.37,21.7,-0.13295,0.00013,13.73069]
[1777669040416,26.44,77843.41,21.7,-0.13244,0.00013,13.69516]
[1777669045451,26.44,77847.14,21.7,-0.13197,0.00013,13.66237]
[1777669049773,26.44,77856.32,21.7,-0.13082,0.00013,13.58163]
[1777669050299,26.44,77856.32,21.7,-0.13082,0.00013,13.58163]
[1777669051846,26.44,77857.38,21.7,-0.13066,0.00013,13.56805]
[1777669052500,26.44,77855.08,21.7,-0.13095,0.00013,13.58826]
[1777669054659,26.44,77855.87,21.7,-0.13084,0.00013,13.58095]
[1777669055523,26.44,77855.91,21.7,-0.13084,0.00013,13.58082]
[1777669059982,26.44,77856.41,21.7,-0.13079,0.00013,13.57708]
[1777669060058,26.44,77856.41,21.7,-0.13079,0.00013,13.57708]
[1777669060160,26.44,77856.41,21.7,-0.13079,0.00013,13.57731]
[1777669065593,26.44,77860.64,21.7,-0.13025,0.00013,13.53926]
[1777669070628,26.44,77859.77,21.7,-0.13035,0.00013,13.54652]
[1777669072099,26.44,77859.76,21.7,-0.13035,0.00013,13.54651]
[1777669072138,26.44,77859.76,21.7,-0.13035,0.00013,13.54651]
[1777669076293,26.44,77857.66,21.7,-0.13061,0.00013,13.56474]
[1777669076393,26.44,77857.66,21.7,-0.13061,0.00013,13.56474]
[1777669076495,26.44,77857.66,21.7,-0.13061,0.00013,13.56474]
[1777669076557,26.44,77857.66,21.7,-0.13061,0.00013,13.56474]
[1777669076552,26.44,77857.55,21.7,-0.13062,0.00013,13.56559]
[1777669077249,26.44,77857.55,21.7,-0.13062,0.00013,13.56559]
[1777669077326,26.44,77857.55,21.7,-0.13062,0.00013,13.56559]
[1777669077614,26.44,77857.55,21.7,-0.13062,0.00013,13.56559]
[1777669077601,26.44,77827.7,21.7,-0.13441,0.00013,13.83008]
[1777669078359,26.44,77827.7,21.7,-0.13441,0.00013,13.83008]
[1777669078419,26.44,77812.61,21.7,-0.13636,0.00013,13.96423]
[1777669078807,26.44,77812.61,21.7,-0.13636,0.00013,13.96423]
[1777669080455,26.44,77811.19,21.7,-0.13654,0.00013,13.97688]
[1777669080824,26.44,77809.17,21.7,-0.1368,0.00013,13.99486]
[1777669081330,26.44,77809.17,21.7,-0.1368,0.00013,13.99486]
[1777669081931,26.44,77818.91,21.7,-0.13554,0.00013,13.90827]
[1777669082551,26.44,77842.51,21.7,-0.13253,0.00013,13.69897]
[1777669083249,26.44,77842.51,21.7,-0.13253,0.00013,13.69897]
[1777669085412,26.44,77834.1,21.7,-0.13361,0.00013,13.77422]
[1777669087537,26.44,77846.35,21.7,-0.13206,0.00013,13.66659]
[1777669087688,26.44,77846.35,21.7,-0.13206,0.00013,13.66659]
[1777669087767,26.44,77850.53,21.7,-0.13153,0.00013,13.62958]
[1777669093620,26.44,77853.47,21.7,-0.13118,0.00013,13.60456]
[1777669102878,26.45,77852.9,21.7,-0.13129,0.00013,13.61236]
[1777669108513,26.45,77859.62,21.7,-0.13046,0.00013,13.55396]
[1777669114529,26.46,77864.52,21.7,-0.12993,0.00013,13.51515]
[1777669120116,26.5,77864.98,21.7,-0.13016,0.00013,13.53195]
[1777669126567,26.52,77868.36,21.7,-0.12999,0.00012,13.51977]
[1777669132082,26.54,77870.14,21.7,-0.12992,0.00012,13.51536]
[1777669137117,26.54,77868.77,21.7,-0.13012,0.00012,13.52948]
[1777669142152,26.55,77870.45,21.7,-0.12993,0.00012,13.51631]
[1777669148194,26.55,77871.79,21.7,-0.12979,0.00012,13.50652]
[1777669153229,26.55,77873.83,21.7,-0.12956,0.00012,13.49026]
[1777669159272,26.56,77872.48,21.7,-0.12976,0.00012,13.50418]
[1777669164306,26.56,77874.66,21.7,-0.12951,0.00012,13.48658]
[1777669169341,26.56,77876.61,21.7,-0.12929,0.00012,13.47122]
[1777669174124,26.56,77878.22,21.7,-0.12908,0.00012,13.45426]
[1777669174376,26.56,77879.16,21.7,-0.12897,0.00012,13.44639]
[1777669175558,26.56,77879.16,21.7,-0.12897,0.00012,13.44639]
[1777669175673,26.56,77879.16,21.7,-0.12897,0.00012,13.44639]
[1777669175623,26.56,77880.66,21.7,-0.12878,0.00012,13.43323]
[1777669180092,26.57,77884.2,21.7,-0.12837,0.00012,13.40385]
[1777669180418,26.57,77885.53,21.7,-0.12821,0.00012,13.39261]
[1777669185452,26.57,77886.4,21.7,-0.12811,0.00012,13.38536]
[1777669190488,26.57,77883.91,21.7,-0.12842,0.00012,13.40749]
[1777669195573,26.57,77880.26,21.7,-0.12887,0.00012,13.43966]
[1777669195800,26.57,77878.37,21.7,-0.12911,0.00012,13.45624]
[1777669197503,26.57,77877.49,21.7,-0.12922,0.00012,13.46393]
[1777669197538,26.57,77874.92,21.7,-0.12954,0.00012,13.48647]
[1777669201546,26.57,77871.6,21.7,-0.12996,0.00012,13.51645]
[1777669201590,26.57,77871.6,21.7,-0.12996,0.00012,13.51645]
[1777669201639,26.57,77870.79,21.7,-0.13006,0.00012,13.52382]
[1777669206702,26.57,77871.1,21.7,-0.13006,0.00012,13.52342]
[1777669213508,26.58,77871.71,21.7,-0.13004,0.00012,13.52218]
[1777669214168,26.58,77866.45,21.7,-0.1307,0.00013,13.56902]
[1777669214656,26.58,77855.51,21.7,-0.13208,0.00013,13.66584]
[1777669215003,26.58,77855.51,21.7,-0.13208,0.00013,13.66584]
[1777669218741,26.58,77870.75,21.7,-0.13019,0.00012,13.53313]
[1777669229763,26.6,77874.41,21.7,-0.12983,0.00012,13.5077]
[1777669236812,26.6,77874.32,21.7,-0.12986,0.00012,13.50812]
[1777669242777,26.6,77874.81,21.7,-0.12983,0.00012,13.50545]
[1777669244923,26.61,77874.3,21.7,-0.12992,0.00012,13.51207]
[1777669251916,26.61,77871.99,21.7,-0.13026,0.00012,13.53639]
[1777669256575,26.62,77873.95,21.7,-0.13005,0.00012,13.52112]
[1777669256610,26.62,77873.95,21.7,-0.13005,0.00012,13.52112]
[1777669256815,26.62,77873.95,21.7,-0.13005,0.00012,13.52162]
[1777669259489,26.62,77882.79,21.7,-0.12895,0.00012,13.44371]
[1777669259591,26.62,77882.79,21.7,-0.12895,0.00012,13.44361]
[1777669263648,26.62,77883.42,21.7,-0.12888,0.00012,13.43862]
[1777669263676,26.62,77883.42,21.7,-0.12888,0.00012,13.43862]
[1777669263749,26.62,77883.5,21.7,-0.12888,0.00012,13.43848]
[1777669270043,26.62,77885.2,21.7,-0.12866,0.00012,13.42303]
[1777669276597,26.62,77885.53,21.7,-0.12862,0.00012,13.42002]
[1777669282126,26.62,77885.53,21.7,-0.12861,0.00012,13.4195]
[1777669286624,26.62,77885.53,21.7,-0.12861,0.00012,13.41935]
[1777669286658,26.62,77885.53,21.7,-0.12861,0.00012,13.41935]
[1777669286794,26.62,77885.53,21.7,-0.12861,0.00012,13.4193]
[1777669287567,26.62,77885.53,21.7,-0.12861,0.00012,13.4193]
[1777669287586,26.62,77889.11,21.7,-0.12816,0.00012,13.3875]
[1777669292845,26.61,77880.28,21.7,-0.1292,0.00012,13.45954]
[1777669298244,26.61,77886.52,21.7,-0.12841,0.00012,13.40298]
[1777669303279,26.61,77890.32,21.7,-0.12793,0.00012,13.36891]
[1777669308329,26.61,77890.27,21.7,-0.12793,0.00012,13.36909]
[1777669308682,26.61,77890.27,21.7,-0.12793,0.00012,13.36909]
[1777669309159,26.61,77890.23,21.7,-0.12793,0.00012,13.36904]
[1777669317387,26.61,77890.25,21.7,-0.12793,0.00012,13.36933]
[1777669325276,26.61,77893.12,21.7,-0.12759,0.00012,13.34458]
[1777669331409,26.61,77893.12,21.7,-0.1276,0.00012,13.34569]
[1777669333501,26.61,77917.4,21.7,-0.12465,0.00012,13.13386]
[1777669334005,26.61,77917.4,21.7,-0.12465,0.00012,13.13386]
[1777669334434,26.61,77917.4,21.7,-0.12465,0.00012,13.13386]
[1777669335250,26.61,77920.38,21.7,-0.1243,0.00012,13.1083]
[1777669335516,26.61,77930.86,21.7,-0.12304,0.00012,13.01746]
[1777669337408,26.62,77932.61,21.7,-0.12284,0.00012,13.00282]
[1777669339095,26.62,77935.72,21.7,-0.12249,0.00012,12.977]
[1777669339544,26.62,77943.49,21.7,-0.12157,0.00012,12.91009]
[1777669343946,26.62,77951.16,21.7,-0.12069,0.00012,12.84508]
[1777669343955,26.62,77951.16,21.7,-0.12069,0.00012,12.84508]
[1777669346621,26.62,77956.8,21.7,-0.12003,0.00012,12.79674]
[1777669346840,26.62,77953.49,21.7,-0.12043,0.00012,12.82594]
[1777669349144,26.62,77953.36,21.7,-0.12044,0.00012,12.82719]
[1777669349613,26.62,77956.07,21.7,-0.12012,0.00012,12.80376]
[1777669351009,26.62,77958.07,21.7,-0.1199,0.00012,12.78692]
[1777669351628,26.62,77962.5,21.7,-0.11935,0.00012,12.74483]
[1777669352718,26.62,77962.5,21.7,-0.11935,0.00012,12.74483]
[1777669354433,26.62,77967.6,21.7,-0.11876,0.00012,12.70107]
[1777669355124,26.62,77970.69,21.7,-0.1184,0.00012,12.6746]
[1777669355138,26.62,77970.69,21.7,-0.1184,0.00012,12.6746]
[1777669355878,26.62,77970.69,21.7,-0.1184,0.00012,12.6746]
[1777669365855,26.63,77963.37,21.7,-0.1193,0.00012,12.74077]
[1777669366264,26.63,77963.1,21.7,-0.11933,0.00012,12.7433]
[1777669367001,26.63,77958.47,21.7,-0.11988,0.00012,12.78358]
[1777669367580,26.63,77958.47,21.7,-0.11988,0.00012,12.78358]
[1777669373317,26.63,77952.66,21.7,-0.12057,0.00012,12.83458]
[1777669373879,26.63,77952.66,21.7,-0.12057,0.00012,12.83458]
[1777669373782,26.63,77952.72,21.7,-0.12056,0.00012,12.83413]
[1777669374645,26.63,77952.72,21.7,-0.12056,0.00012,12.83413]
[1777669374789,26.63,77953.01,21.7,-0.12053,0.00012,12.83209]
[1777669378833,26.63,77957.42,21.7,-0.12002,0.00012,12.79412]
[1777669384285,26.63,77956.59,21.7,-0.12013,0.00012,12.80215]
[1777669390901,26.63,77953.71,21.7,-0.12047,0.00012,12.82772]
[1777669395936,26.63,77955.46,21.7,-0.12027,0.00012,12.81278]
[1777669400958,26.63,77955.17,21.7,-0.12031,0.00012,12.81541]
[1777669401060,26.63,77955.17,21.7,-0.12031,0.00012,12.81556]
[1777669408880,26.64,77953.88,21.7,-0.12049,0.00012,12.82899]
[1777669414062,26.64,77956.48,21.7,-0.1202,0.00012,12.80572]
[1777669420349,26.65,77956.45,21.7,-0.12022,0.00012,12.80735]
[1777669427153,26.65,77959.93,21.7,-0.11987,0.00012,12.78171]
[1777669428373,26.65,77959.93,21.7,-0.11987,0.00012,12.78171]
[1777669428473,26.65,77960.51,21.7,-0.11982,0.00012,12.77762]
[1777669431616,26.65,77960.51,21.7,-0.11982,0.00012,12.77762]
[1777669431717,26.65,77960.91,21.7,-0.11977,0.00012,12.77441]
[1777669439479,26.66,77960.9,21.7,-0.11981,0.00012,12.77691]
[1777669439581,26.66,77960.9,21.7,-0.11982,0.00012,12.77831]
[1777669445273,26.66,77957.55,21.7,-0.12022,0.00012,12.80762]
[1777669445281,26.66,77958.07,21.7,-0.12016,0.00012,12.80313]
[1777669450714,26.66,77956.97,21.7,-0.12031,0.00012,12.81432]
[1777669450746,26.66,77945.58,21.7,-0.12166,0.00012,12.91341]
[1777669457318,26.67,77945.26,21.7,-0.12171,0.00012,12.91726]
[1777669462492,26.67,77938.88,21.7,-0.1225,0.00012,12.97442]
[1777669468443,26.67,77937.76,21.7,-0.12265,0.00012,12.98563]
[1777669473601,26.67,77936.77,21.7,-0.12274,0.00012,12.99073]
[1777669473656,26.67,77936.77,21.7,-0.12274,0.00012,12.99073]
[1777669473768,26.67,77936.77,21.7,-0.12274,0.00012,12.99073]
[1777669473836,26.67,77936.77,21.7,-0.12274,0.00012,12.99073]
[1777669473917,26.67,77936.77,21.7,-0.12275,0.00012,12.99092]
[1777669475615,26.67,77927.66,21.7,-0.12384,0.00012,13.07065]
[1777669475806,26.67,77927.66,21.7,-0.12384,0.00012,13.07065]
[1777669478372,26.68,77916.23,21.7,-0.12524,0.00012,13.17131]
[1777669483547,26.68,77911.49,21.7,-0.12584,0.00012,13.21439]
[1777669485198,26.68,77911.4,21.7,-0.12585,0.00012,13.21544]
[1777669490596,26.68,77915.85,21.7,-0.12534,0.00012,13.17858]
[1777669495195,26.68,77915.75,21.7,-0.12537,0.00012,13.18085]
[1777669497739,26.68,77911.04,21.7,-0.12595,0.00012,13.22254]
[1777669498653,26.69,77900.45,21.7,-0.12725,0.00012,13.3155]
[1777669499103,26.69,77900.45,21.7,-0.12725,0.00012,13.3155]
[1777669500362,26.69,77902.68,21.7,-0.12698,0.00012,13.29619]
[1777669502547,26.69,77902.64,21.7,-0.12698,0.00012,13.29672]
[1777669502682,26.69,77957.68,21.7,-0.12039,0.00012,12.81885]
[1777669503610,26.69,77957.68,21.7,-0.12039,0.00012,12.81885]
[1777669504191,26.7,77957.94,21.7,-0.12048,0.00012,12.82515]
[1777669504241,26.7,77957.94,21.7,-0.12048,0.00012,12.82515]
[1777669505056,26.7,77957.94,21.7,-0.12048,0.00012,12.82515]
[1777669504695,26.7,77958.87,21.7,-0.12038,0.00012,12.81793]
[1777669505549,26.7,77958.87,21.7,-0.12038,0.00012,12.81793]
[1777669505561,26.7,77958.87,21.7,-0.12038,0.00012,12.81793]
[1777669505702,26.7,77958.83,21.7,-0.12039,0.00012,12.81869]
[1777669506576,26.7,77958.83,21.7,-0.12039,0.00012,12.81869]
[1777669507444,26.7,77958.8,21.7,-0.1204,0.00012,12.81941]
[1777669507542,26.7,77958.8,21.7,-0.1204,0.00012,12.81941]
[1777669507590,26.7,77958.8,21.7,-0.1204,0.00012,12.81941]
[1777669507716,26.7,77969.56,21.7,-0.11915,0.00012,12.72693]
[1777669509989,26.7,77970.4,21.7,-0.11906,0.00012,12.72056]
[1777669510057,26.71,77913.01,21.7,-0.12589,0.00012,13.21886]
[1777669511543,26.71,77911.68,21.7,-0.12605,0.00012,13.23025]
[1777669515994,26.71,77911.31,21.7,-0.1261,0.00012,13.23342]
[1777669517698,26.71,77913.35,21.7,-0.12585,0.00012,13.21594]
[1777669520250,26.71,77913.8,21.7,-0.1258,0.00012,13.21245]
[1777669525842,26.71,77914.19,21.7,-0.12577,0.00012,13.21004]
[1777669530876,26.71,77912.97,21.7,-0.12593,0.00012,13.22157]
[1777669536771,26.71,77912.83,21.7,-0.12592,0.00012,13.21888]
[1777669536945,26.71,77912.83,21.7,-0.12592,0.00012,13.21888]
[1777669537781,26.71,77912.83,21.7,-0.12593,0.00012,13.21964]
[1777669538734,26.71,77919.62,21.7,-0.12511,0.00012,13.16074]
[1777669543971,26.71,77918.92,21.7,-0.12522,0.00012,13.1685]
[1777669544566,26.71,77918.92,21.7,-0.12522,0.00012,13.1685]
[1777669548743,26.72,77915.89,21.7,-0.1256,0.00012,13.19583]
[1777669548827,26.72,77915.89,21.7,-0.1256,0.00012,13.19583]
[1777669554046,26.72,77915.23,21.7,-0.12569,0.00012,13.20282]
[1777669559079,26.72,77915.02,21.7,-0.12573,0.00012,13.20564]
[1777669561826,26.72,77915.71,21.7,-0.12566,0.00012,13.20004]
[1777669567136,26.72,77913.9,21.7,-0.12589,0.00012,13.21688]
[1777669571803,26.72,77915.73,21.7,-0.12568,0.00012,13.20158]
[1777669572050,26.72,77915.73,21.7,-0.12568,0.00012,13.20158]
[1777669577206,26.72,77915.16,21.7,-0.12577,0.00012,13.20804]
[1777669580738,26.73,77915.37,21.7,-0.12575,0.00012,13.20663]
[1777669582241,26.73,77904.36,21.7,-0.12709,0.00012,13.30313]
[1777669584961,26.73,77905.09,21.7,-0.12701,0.00012,13.29689]
[1777669590297,26.73,77907.26,21.7,-0.12675,0.00012,13.27873]
[1777669595332,26.73,77907.06,21.7,-0.12675,0.00012,13.27684]
[1777669598609,26.73,77906.75,21.7,-0.1268,0.00012,13.27994]
[1777669604395,26.73,77906.41,21.7,-0.12685,0.00012,13.28373]
[1777669609430,26.73,77911.71,21.7,-0.12621,0.00012,13.23842]
[1777669614464,26.73,77920.55,21.7,-0.12516,0.00012,13.16244]
[1777669615388,26.73,77920.55,21.7,-0.12516,0.00012,13.16244]
[1777669620510,26.74,77920.97,21.7,-0.12513,0.00012,13.1604]
[1777669624920,26.74,77919.6,21.7,-0.1253,0.00012,13.17305]
[1777669632023,26.74,77919.69,21.7,-0.12531,0.00012,13.17362]
[1777669638636,26.74,77921.42,21.7,-0.12513,0.00012,13.1606]
[1777669643671,26.74,77921.93,21.7,-0.12508,0.00012,13.15725]
[1777669648706,26.75,77918.9,21.7,-0.12546,0.00012,13.1846]
[1777669653282,26.75,77918.89,21.7,-0.12547,0.00012,13.18506]
[1777669657158,26.75,77918.29,21.7,-0.12552,0.00012,13.18692]
[1777669659182,26.75,77912.21,21.7,-0.12626,0.00012,13.24014]
[1777669660139,26.75,77911.61,21.7,-0.12634,0.00012,13.24546]
[1777669661092,26.75,77911.36,21.7,-0.12637,0.00012,13.24774]
[1777669661148,26.75,77911.36,21.7,-0.12637,0.00012,13.24774]
[1777669666328,26.75,77906.81,21.7,-0.12693,0.00012,13.28775]
[1777669666856,26.75,77906.81,21.7,-0.12693,0.00012,13.28775]
[1777669667581,26.75,77908.99,21.7,-0.12666,0.00012,13.26882]
[1777669672874,26.75,77906.71,21.7,-0.12695,0.00012,13.28913]
[1777669678028,26.75,77907.22,21.7,-0.12689,0.00012,13.28488]
[1777669680822,26.75,77906.38,21.7,-0.12699,0.00012,13.29235]
[1777669681490,26.75,77906.6,21.7,-0.12697,0.00012,13.29048]
[1777669687980,26.75,77908.26,21.7,-0.12677,0.00012,13.27642]
[1777669690166,26.75,77908.33,21.7,-0.12676,0.00012,13.27588]
[1777669690823,26.75,77908.08,21.7,-0.12679,0.00012,13.27813]
[1777669694186,26.75,77905.4,21.7,-0.12712,0.00012,13.30167]
[1777669700072,26.75,77905.5,21.7,-0.12711,0.00012,13.30108]
[1777669705107,26.75,77915.28,21.7,-0.12593,0.00012,13.21654]
[1777669710142,26.75,77918.81,21.7,-0.12552,0.00012,13.18675]
[1777669716184,26.76,77921.46,21.7,-0.12518,0.00012,13.16071]
[1777669721459,26.76,77921.68,21.7,-0.12516,0.00012,13.15925]
[1777669725399,26.76,77922.38,21.7,-0.12509,0.00012,13.15427]
[1777669726254,26.76,77924.4,21.7,-0.12486,0.00012,13.13739]
[1777669731289,26.76,77924.22,21.7,-0.12487,0.00012,13.13833]
[1777669736325,26.76,77926.63,21.7,-0.12457,0.00012,13.1168]
[1777669741951,26.76,77924.44,21.7,-0.12483,0.00012,13.13513]
[1777669742028,26.76,77925.4,21.7,-0.12471,0.00012,13.12666]
[1777669742346,26.76,77925.4,21.7,-0.12471,0.00012,13.12666]
[1777669742714,26.76,77925.4,21.7,-0.12471,0.00012,13.12666]
[1777669743720,26.76,77934.48,21.7,-0.12362,0.00012,13.04778]
[1777669744016,26.76,77940.57,21.7,-0.12289,0.00012,12.99461]
[1777669750086,26.76,77942.22,21.7,-0.12269,0.00012,12.98057]
[1777669755465,26.76,77942.66,21.7,-0.12265,0.00012,12.97729]
[1777669760500,26.76,77942.63,21.7,-0.12266,0.00012,12.978]
[1777669765862,26.76,77943.72,21.7,-0.12254,0.00012,12.96913]
[1777669765929,26.76,77944.93,21.7,-0.1224,0.00012,12.95877]
[1777669771577,26.76,77946.84,21.7,-0.12211,0.00012,12.93642]
[1777669772550,26.76,77946.84,21.7,-0.12211,0.00012,12.93642]
[1777669773035,26.76,77945.42,21.7,-0.12228,0.00012,12.94846]
[1777669778626,26.76,77944.45,21.7,-0.1224,0.00012,12.95747]
[1777669780581,26.76,77944.22,21.7,-0.12243,0.00012,12.95958]
[1777669780640,26.76,77948.76,21.7,-0.1219,0.00012,12.92045]
[1777669783048,26.76,77951.22,21.7,-0.1216,0.00012,12.89897]
[1777669788695,26.76,77956.32,21.7,-0.12099,0.00012,12.85377]
[1777669792046,26.76,77956.36,21.7,-0.12098,0.00012,12.8533]
[1777669792910,26.75,77955.61,21.7,-0.12106,0.00012,12.85953]
[1777669792989,26.75,77955.61,21.7,-0.12106,0.00012,12.85953]
[1777669798765,26.75,77959.23,21.7,-0.12063,0.00012,12.82755]
[1777669800595,26.75,77959.27,21.7,-0.12062,0.00012,12.82714]
[1777669806162,26.75,77956.79,21.7,-0.12091,0.00012,12.84819]
[1777669806168,26.75,77956.79,21.7,-0.12091,0.00012,12.84819]
[1777669806203,26.75,77956.79,21.7,-0.12091,0.00012,12.84819]
[1777669806235,26.75,77956.79,21.7,-0.12091,0.00012,12.84819]
[1777669812331,26.75,77960.74,21.7,-0.12044,0.00012,12.81376]
[1777669821931,26.75,77964.25,21.7,-0.12003,0.00012,12.78363]
[1777669826966,26.75,77967.65,21.7,-0.11964,0.00012,12.75453]
[1777669834024,26.75,77973.57,21.7,-0.11892,0.00012,12.69987]
[1777669840066,26.76,77974.87,21.7,-0.11878,0.00012,12.6896]
[1777669845146,26.76,77973.21,21.7,-0.11898,0.00012,12.70449]
[1777669851144,26.76,77974.23,21.7,-0.11888,0.00012,12.69674]
[1777669856179,26.76,77972.04,21.7,-0.11914,0.00012,12.71634]
[1777669861214,26.76,77971.9,21.7,-0.11917,0.00012,12.71801]
[1777669864853,26.76,77963.37,21.7,-0.12016,0.00012,12.79165]
[1777669865499,26.76,77963.37,21.7,-0.12016,0.00012,12.79164]
[1777669866264,26.76,77963.37,21.7,-0.12016,0.00012,12.79164]
[1777669868454,26.76,77962.88,21.7,-0.12022,0.00012,12.79586]
[1777669869334,26.76,77952.51,21.7,-0.12145,0.00012,12.88573]
[1777669871369,26.76,77950.85,21.7,-0.12165,0.00012,12.90033]
[1777669871801,26.76,77950.8,21.7,-0.12166,0.00012,12.90101]
[1777669872292,26.76,77950.73,21.7,-0.12167,0.00012,12.90185]
[1777669872486,26.76,77950.73,21.7,-0.12167,0.00012,12.90185]
[1777669873124,26.76,77950.73,21.7,-0.12167,0.00012,12.90185]
[1777669873299,26.76,77951.03,21.7,-0.12163,0.00012,12.89911]
[1777669878334,26.76,77951.6,21.7,-0.12158,0.00012,12.89542]
[1777669883369,26.77,77952.24,21.7,-0.12152,0.00012,12.89119]
[1777669888404,26.77,77953.93,21.7,-0.12134,0.00012,12.87792]
[1777669891462,26.77,77960.19,21.7,-0.12061,0.00012,12.82454]
[1777669892432,26.77,77961.25,21.7,-0.12046,0.00012,12.81146]
[1777669892813,26.77,77961.25,21.7,-0.12046,0.00012,12.81146]
[1777669898474,26.77,77960.94,21.7,-0.12049,0.00012,12.81398]
[1777669903509,26.77,77960.23,21.7,-0.12057,0.00012,12.81996]
[1777669908544,26.77,77959.54,21.7,-0.12065,0.00012,12.82581]
[1777669910644,26.77,77958.29,21.7,-0.1208,0.00012,12.83656]
[1777669910677,26.77,77958.29,21.7,-0.1208,0.00012,12.83652]
[1777669913393,26.77,77958.29,21.7,-0.1208,0.00012,12.8368]
[1777669913495,26.77,77958.33,21.7,-0.1208,0.00012,12.8368]
[1777669918507,26.77,77958.57,21.7,-0.12077,0.00012,12.8346]
[1777669918615,26.77,77958.69,21.7,-0.12076,0.00012,12.83338]
[1777669924657,26.77,77952.94,21.7,-0.12146,0.00012,12.88476]
[1777669929692,26.77,77953.44,21.7,-0.12141,0.00012,12.88169]
[1777669935799,26.78,77953.69,21.7,-0.1214,0.00012,12.88075]
[1777669942165,26.78,77956.29,21.7,-0.12112,0.00012,12.85982]
[1777669942503,26.78,77962.6,21.7,-0.12038,0.00012,12.80568]
[1777669948825,26.78,77963.88,21.7,-0.12022,0.00012,12.79434]
[1777669954087,26.78,77966.38,21.7,-0.1199,0.00012,12.76845]
[1777669959901,26.78,77965.63,21.7,-0.11998,0.00012,12.77473]
[1777669960930,26.78,77965.63,21.7,-0.11998,0.00012,12.77473]
[1777669964316,26.78,77965.72,21.7,-0.11997,0.00012,12.77392]
[1777669965125,26.78,77965.16,21.7,-0.12004,0.00012,12.77874]
[1777669970979,26.78,77966.07,21.7,-0.11993,0.00012,12.77092]
[1777669972398,26.78,77966.07,21.7,-0.11993,0.00012,12.77092]
[1777669974689,26.78,77966.15,21.7,-0.11992,0.00012,12.77025]
[1777669975418,26.78,77966.15,21.7,-0.11992,0.00012,12.77025]
[1777669975826,26.78,77966.23,21.7,-0.11991,0.00012,12.76957]
[1777669980688,26.78,77967.64,21.7,-0.11975,0.00012,12.75755]
[1777669982133,26.78,77961.36,21.7,-0.12049,0.00012,12.8117]
[1777669982913,26.78,77955.16,21.7,-0.12121,0.00012,12.86514]
[1777669985147,26.78,77952.86,21.7,-0.12148,0.00012,12.88479]
[1777669985371,26.78,77951.45,21.7,-0.12165,0.00012,12.89683]
[1777669987092,26.78,77940.98,21.7,-0.12289,0.00012,12.98779]
[1777669990456,26.78,77931.19,21.7,-0.12406,0.00012,13.07267]
[1777669990468,26.78,77929.66,21.7,-0.12425,0.00012,13.08592]
[1777669991353,26.78,77929.66,21.7,-0.12425,0.00012,13.08592]
[1777669992174,26.78,77928.63,21.7,-0.12438,0.00012,13.09519]
[1777669998169,26.78,77925.24,21.7,-0.12481,0.00012,13.12655]
[1777670001189,26.78,77938.21,21.7,-0.12327,0.00012,13.01514]
[1777670003083,26.78,77938.11,21.7,-0.12329,0.00012,13.01644]
[1777670003204,26.78,77940.7,21.7,-0.12298,0.00012,12.99446]
[1777670005218,26.78,77951.25,21.7,-0.12174,0.00012,12.90356]
[1777670012276,26.79,77951.58,21.7,-0.12169,0.00012,12.89802]
[1777670017303,26.79,77949.69,21.7,-0.12192,0.00012,12.91535]
[1777670020123,26.79,77949.8,21.7,-0.12192,0.00012,12.91479]
[1777670020324,26.79,77950.83,21.7,-0.1218,0.00012,12.90608]
[1777670021728,26.79,77951.01,21.7,-0.12177,0.00012,12.90434]
[1777670022372,26.79,77951.01,21.7,-0.12177,0.00012,12.90434]
[1777670023774,26.79,77951.15,21.7,-0.12175,0.00012,12.90275]
[1777670024352,26.79,77951.36,21.7,-0.12172,0.00012,12.90076]
[1777670027373,26.79,77940.34,21.7,-0.12304,0.00012,12.99642]
[1777670033415,26.79,77941.26,21.7,-0.12293,0.00012,12.98897]
[1777670040466,26.79,77941.78,21.7,-0.12288,0.00012,12.9851]
[1777670045501,26.79,77935.12,21.7,-0.12368,0.00012,13.04305]
[1777670050535,26.79,77937.34,21.7,-0.12342,0.00012,13.02395]
[1777670055571,26.79,77937.16,21.7,-0.12344,0.00012,13.02579]
[1777670060606,26.79,77936.09,21.7,-0.12357,0.00012,13.03528]
[1777670066651,26.79,77933.9,21.7,-0.12384,0.00012,13.05453]
[1777670068665,26.79,77946.17,21.7,-0.12238,0.00012,12.94858]
[1777670074443,26.79,77946.05,21.7,-0.12237,0.00012,12.94606]
[1777670077880,26.8,77946.26,21.7,-0.12235,0.00012,12.94495]
[1777670077981,26.8,77946.36,21.7,-0.12235,0.00012,12.94443]
[1777670080016,26.8,77946.38,21.7,-0.12234,0.00012,12.94403]
[1777670080648,26.8,77946.38,21.7,-0.12234,0.00012,12.94403]
[1777670080118,26.8,77946.98,21.7,-0.12227,0.00012,12.93863]
[1777670081659,26.79,77949.84,21.7,-0.12193,0.00012,12.91372]
[1777670086792,26.79,77952.51,21.7,-0.1216,0.00012,12.88993]
[1777670091828,26.79,77953.92,21.7,-0.12143,0.00012,12.87709]
[1777670096862,26.79,77956.46,21.7,-0.12112,0.00012,12.85466]
[1777670102497,26.79,77957.43,21.7,-0.121,0.00012,12.84591]
[1777670107953,26.79,77961.41,21.7,-0.12053,0.00012,12.8114]
[1777670116617,26.79,77961.45,21.7,-0.12052,0.00012,12.81097]
[1777670122040,26.79,77952.69,21.7,-0.12155,0.00012,12.88599]
[1777670125259,26.79,77952.04,21.7,-0.12162,0.00012,12.89133]
[1777670125286,26.79,77953.41,21.7,-0.12146,0.00012,12.87935]
[1777670132110,26.79,77947.5,21.7,-0.12214,0.00012,12.92754]
[1777670132817,26.79,77947.5,21.7,-0.12214,0.00012,12.92754]
[1777670132918,26.79,77947.5,21.7,-0.12214,0.00012,12.92771]
[1777670138156,26.79,77947.56,21.7,-0.12212,0.00012,12.92606]
[1777670139999,26.79,77944.32,21.7,-0.1225,0.00012,12.95382]
[1777670140171,26.79,77940.44,21.7,-0.12296,0.00012,12.9871]
[1777670145206,26.79,77937.64,21.7,-0.1233,0.00012,13.01161]
[1777670150418,26.79,77936.57,21.7,-0.12343,0.00012,13.02103]
[1777670156650,26.79,77937.7,21.7,-0.1233,0.00012,13.01161]
[1777670156694,26.79,77937.77,21.7,-0.12329,0.00012,13.01107]
[1777670158889,26.79,77934.14,21.7,-0.12373,0.00012,13.04329]
[1777670159304,26.79,77936.8,21.7,-0.12342,0.00012,13.02064]
[1777670164379,26.79,77938.29,21.7,-0.12325,0.00012,13.00801]
[1777670170676,26.79,77938.42,21.7,-0.12324,0.00012,13.00722]
[1777670171296,26.79,77938.45,21.7,-0.12323,0.00012,13.00703]
[1777670177430,26.79,77935.88,21.7,-0.12354,0.00012,13.02933]
[1777670182464,26.79,77935.32,21.7,-0.12361,0.00012,13.03432]
[1777670188507,26.79,77934.9,21.7,-0.12366,0.00012,13.03806]
[1777670193544,26.79,77934.83,21.7,-0.12364,0.00012,13.03441]
[1777670198578,26.79,77936.89,21.7,-0.12339,0.00012,13.01663]
[1777670201835,26.79,77936.96,21.7,-0.12339,0.00012,13.01612]
[1777670207391,26.79,77934.6,21.7,-0.12367,0.00012,13.03669]
[1777670209658,26.79,77934.61,21.7,-0.12367,0.00012,13.03661]
[1777670215697,26.79,77935.14,21.7,-0.12361,0.00012,13.03205]
[1777670221570,26.79,77935.14,21.7,-0.12361,0.00012,13.0321]
[1777670226718,26.8,77941.34,21.7,-0.12287,0.00012,12.97886]
[1777670232818,26.8,77949.73,21.7,-0.1219,0.00012,12.90776]
[1777670237852,26.8,77951.38,21.7,-0.12172,0.00012,12.8946]
[1777670239562,26.8,77951.38,21.7,-0.12172,0.00012,12.8946]
[1777670239663,26.8,77950.78,21.7,-0.12179,0.00012,12.90023]
[1777670240197,26.8,77950.78,21.7,-0.12179,0.00012,12.90023]
[1777670240299,26.8,77950.78,21.7,-0.12179,0.00012,12.90007]
[1777670240892,26.8,77950.78,21.7,-0.12179,0.00012,12.90007]
[1777670240993,26.8,77951.04,21.7,-0.12176,0.00012,12.89782]
[1777670246917,26.8,77953.41,21.7,-0.12147,0.00012,12.87678]
[1777670252958,26.8,77959.47,21.7,-0.12072,0.00012,12.81966]
[1777670257993,26.8,77959.49,21.7,-0.12071,0.00012,12.8192]
[1777670261272,26.8,77959.49,21.7,-0.12071,0.00012,12.8192]
[1777670267056,26.8,77956.97,21.7,-0.121,0.00012,12.84019]
[1777670272091,26.8,77958.26,21.7,-0.12084,0.00012,12.82865]
[1777670277126,26.79,77958.5,21.7,-0.12081,0.00012,12.8262]
[1777670278310,26.79,77958.5,21.7,-0.12081,0.00012,12.8262]
[1777670282298,26.79,77960.74,21.7,-0.12054,0.00012,12.80665]
[1777670282975,26.79,77961.21,21.7,-0.12048,0.00012,12.80255]
[1777670285006,26.79,77961.21,21.7,-0.12048,0.00012,12.80247]
[1777670288725,26.79,77969.25,21.7,-0.11954,0.00012,12.73319]
[1777670291302,26.79,77971.23,21.7,-0.11931,0.00012,12.71635]
[1777670297266,26.8,77970.14,21.7,-0.11945,0.00012,12.72619]
[1777670301315,26.8,77970.52,21.7,-0.1194,0.00012,12.72307]
[1777670306718,26.8,77980.85,21.7,-0.11821,0.00012,12.63504]
[1777670307144,26.8,77980.85,21.7,-0.11822,0.00012,12.63526]
[1777670307154,26.8,77980.85,21.7,-0.11822,0.00012,12.63526]
[1777670310357,26.8,77995.26,21.7,-0.11657,0.00011,12.5127]
[1777670311378,26.8,77995.26,21.7,-0.11657,0.00011,12.5127]
[1777670318412,26.8,77993.98,21.7,-0.11673,0.00011,12.52245]
[1777670320467,26.8,77993.94,21.7,-0.11673,0.00011,12.52316]
[1777670320609,26.8,77993.94,21.7,-0.11673,0.00011,12.52316]
[1777670321435,26.8,77975.01,21.7,-0.11893,0.00012,12.6862]
[1777670322463,26.8,77975.01,21.7,-0.11893,0.00012,12.6862]
[1777670328484,26.81,77972.7,21.7,-0.11921,0.00012,12.70685]
[1777670333519,26.81,77972.76,21.7,-0.11921,0.00012,12.70691]
[1777670338554,26.81,77974.61,21.7,-0.119,0.00012,12.69163]
[1777670343589,26.81,77964.94,21.7,-0.12014,0.00012,12.77529]
[1777670348623,26.81,77961.67,21.7,-0.12052,0.00012,12.80344]
[1777670353659,26.81,77961.07,21.7,-0.12059,0.00012,12.80863]
[1777670357090,26.81,77968.18,21.7,-0.11976,0.00012,12.74764]
[1777670357677,26.81,77968.18,21.7,-0.11976,0.00012,12.74764]
[1777670358435,26.81,77968.25,21.7,-0.11975,0.00012,12.74715]
[1777670366583,26.81,77966.02,21.7,-0.12002,0.00012,12.76669]
[1777670368724,26.81,77971.44,21.7,-0.1194,0.00012,12.72076]
[1777670373081,26.81,77972.38,21.7,-0.11927,0.00012,12.7093]
[1777670375163,26.81,77972.38,21.7,-0.11927,0.00012,12.70949]
[1777670375660,26.81,77972.38,21.7,-0.11927,0.00012,12.70949]
[1777670380797,26.81,77971.28,21.7,-0.11941,0.00012,12.72009]
[1777670381598,26.81,77971.92,21.7,-0.11934,0.00012,12.71477]
[1777670386587,26.82,77969.55,21.7,-0.11963,0.00012,12.73597]
[1777670391735,26.82,77969.25,21.7,-0.11967,0.00012,12.73918]
[1777670393015,26.82,77965.2,21.7,-0.12015,0.00012,12.77448]
[1777670398974,26.82,77967.79,21.7,-0.11986,0.00012,12.75295]
[1777670404010,26.82,77964.9,21.7,-0.1202,0.00012,12.77847]
[1777670406020,26.82,77964.93,21.7,-0.1202,0.00012,12.77832]
[1777670413071,26.82,77962.67,21.7,-0.12048,0.00012,12.79859]
[1777670418556,26.82,77962.71,21.7,-0.12048,0.00012,12.79852]
[1777670418569,26.82,77962.63,21.7,-0.12049,0.00012,12.7995]
[1777670420961,26.82,77962.71,21.7,-0.12048,0.00012,12.79882]
[1777670421128,26.82,77962.59,21.7,-0.12051,0.00012,12.80085]
[1777670426163,26.82,77962.88,21.7,-0.12048,0.00012,12.79887]
[1777670431790,26.82,77962.83,21.7,-0.12049,0.00012,12.79973]
[1777670431863,26.83,77962.68,21.7,-0.12048,0.00012,12.79696]
[1777670437241,26.83,77962.18,21.7,-0.12058,0.00012,12.80439]
[1777670440117,26.83,77961.75,21.7,-0.12064,0.00012,12.80859]
[1777670440218,26.83,77961.75,21.7,-0.12065,0.00012,12.80958]
[1777670447503,26.83,77960.48,21.7,-0.1208,0.00012,12.82069]
[1777670453354,26.83,77960.82,21.7,-0.12077,0.00012,12.81871]
[1777670458986,26.83,77961.25,21.7,-0.12073,0.00012,12.81539]
[1777670459395,26.84,77960.86,21.7,-0.12078,0.00012,12.81934]
[1777670461743,26.84,77960.86,21.7,-0.12078,0.00012,12.81934]
[1777670461844,26.84,77960.86,21.7,-0.1208,0.00012,12.82033]
[1777670462346,26.84,77960.86,21.7,-0.1208,0.00012,12.82033]
[1777670462964,26.84,77960.86,21.7,-0.1208,0.00012,12.82043]
[1777670463959,26.84,77960.86,21.7,-0.1208,0.00012,12.82043]
[1777670464061,26.84,77960.86,21.7,-0.1208,0.00012,12.82092]
[1777670469466,26.84,77961.03,21.7,-0.12079,0.00012,12.82009]
[1777670475981,26.84,77960.93,21.7,-0.12081,0.00012,12.82114]
[1777670482557,26.84,77965.99,21.7,-0.12023,0.00012,12.7787]
[1777670487592,26.84,77967.32,21.7,-0.12008,0.00012,12.76809]
[1777670488722,26.84,77967.32,21.7,-0.12008,0.00012,12.76809]
[1777670494641,26.84,77973.45,21.7,-0.11936,0.00012,12.71276]
[1777670499676,26.85,77973.54,21.7,-0.11936,0.00012,12.71311]
[1777670504711,26.85,77974.08,21.7,-0.11931,0.00012,12.70958]
[1777670509746,26.85,77977.03,21.7,-0.11899,0.00012,12.68545]
[1777670511816,26.85,77977.07,21.7,-0.11899,0.00012,12.68536]
[1777670517802,26.85,77980.7,21.7,-0.11859,0.00012,12.65607]
[1777670523844,26.86,77980.27,21.7,-0.11866,0.00012,12.66138]
[1777670530893,26.86,77980.16,21.7,-0.1187,0.00012,12.66409]
[1777670535244,26.86,77980.31,21.7,-0.11869,0.00012,12.66375]
[1777670535928,26.86,77967.94,21.7,-0.12013,0.00012,12.77011]
[1777670536927,26.86,77967.94,21.7,-0.12013,0.00012,12.77011]
[1777670536934,26.86,77965.4,21.7,-0.12043,0.00012,12.79201]
[1777670538724,26.86,77965.63,21.7,-0.12041,0.00012,12.79047]
[1777670543983,26.87,77966.23,21.7,-0.12038,0.00012,12.788]
[1777670549019,26.87,77965.49,21.7,-0.12049,0.00012,12.7966]
[1777670555061,26.87,77964.25,21.7,-0.12064,0.00012,12.80562]
[1777670562110,26.88,77959.12,21.7,-0.12128,0.00012,12.85251]
[1777670567145,26.88,77958.55,21.7,-0.12137,0.00012,12.85912]
[1777670572179,26.88,77956.73,21.7,-0.12161,0.00012,12.87638]
[1777670578069,26.88,77956.43,21.7,-0.12165,0.00012,12.87989]
[1777670583256,26.89,77956.01,21.7,-0.12174,0.00012,12.88592]
[1777670588291,26.89,77957.09,21.7,-0.12163,0.00012,12.87814]
[1777670593327,26.89,77957.37,21.7,-0.12162,0.00012,12.87727]
[1777670598362,26.89,77958.25,21.7,-0.12153,0.00012,12.87125]
[1777670603397,26.9,77964.48,21.7,-0.12082,0.00012,12.81931]
[1777670610775,26.92,77965.57,21.7,-0.12089,0.00012,12.82473]
[1777670616242,26.94,77965.57,21.7,-0.12105,0.00012,12.83421]
[1777670622153,26.95,77965.28,21.7,-0.12116,0.00012,12.84244]
[1777670627566,26.95,77965.32,21.7,-0.12118,0.00012,12.84416]
[1777670632601,26.96,77965.71,21.7,-0.12115,0.00012,12.84228]
[1777670638824,26.96,77966.59,21.7,-0.12107,0.00012,12.83589]
[1777670643631,26.96,77974.7,21.7,-0.12015,0.00012,12.76846]
[1777670643683,26.96,77975.89,21.7,-0.12001,0.00012,12.75867]
[1777670645177,26.96,77975.89,21.7,-0.12001,0.00012,12.75867]
[1777670648720,26.96,77976.85,21.7,-0.1199,0.00012,12.75055]
[1777670654759,26.96,77976.0,21.7,-0.12,0.00012,12.75791]
[1777670657318,26.96,77972.88,21.7,-0.12037,0.00012,12.78462]
[1777670657781,26.96,77967.91,21.7,-0.12095,0.00012,12.82716]
[1777670662815,26.96,77964.8,21.7,-0.12133,0.00012,12.85534]
[1777670667851,26.97,77965.21,21.7,-0.1213,0.00012,12.85326]
[1777670672886,26.97,77966.56,21.7,-0.12113,0.00012,12.83896]
[1777670678927,26.97,77966.64,21.7,-0.12115,0.00012,12.84022]
[1777670680261,26.97,77966.64,21.7,-0.12115,0.00012,12.84022]
[1777670680942,26.97,77966.63,21.7,-0.12115,0.00012,12.84057]
[1777670683850,26.97,77966.37,21.7,-0.12118,0.00012,12.84266]
[1777670683963,26.97,77966.33,21.7,-0.12118,0.00012,12.84294]
[1777670686080,26.97,77966.3,21.7,-0.12119,0.00012,12.84353]
[1777670686181,26.97,77966.3,21.7,-0.1212,0.00012,12.84386]
[1777670688862,26.97,77966.25,21.7,-0.1212,0.00012,12.84422]
[1777670689128,26.97,77966.25,21.7,-0.1212,0.00012,12.84408]
[1777670695277,26.97,77962.13,21.7,-0.1217,0.00012,12.88029]
[1777670701083,26.98,77956.92,21.7,-0.12234,0.00012,12.92714]
[1777670706118,26.98,77957.71,21.7,-0.12226,0.00012,12.9214]
[1777670713167,26.98,77958.08,21.7,-0.12224,0.00012,12.91972]
[1777670718202,26.98,77958.19,21.7,-0.12224,0.00012,12.91982]
[1777670724244,26.99,77956.76,21.7,-0.12242,0.00012,12.93325]
[1777670730288,26.99,77966.02,21.7,-0.12135,0.00012,12.85551]
[1777670735324,26.99,77963.22,21.7,-0.12167,0.00012,12.87677]
[1777670740359,26.99,77961.32,21.7,-0.12191,0.00012,12.89419]
[1777670746401,26.99,77960.86,21.7,-0.12198,0.00012,12.89936]
[1777670751436,27.0,77959.43,21.7,-0.12216,0.00012,12.91262]
[1777670757478,27.0,77959.43,21.7,-0.12218,0.00012,12.91366]
[1777670762513,27.0,77958.12,21.7,-0.12234,0.00012,12.92576]
[1777670769009,27.0,77958.17,21.7,-0.12234,0.00012,12.92549]
[1777670776611,27.0,77954.39,21.7,-0.12281,0.00012,12.95972]
[1777670780476,27.0,77954.16,21.7,-0.12284,0.00012,12.96203]
[1777670780640,27.0,77974.12,21.7,-0.1205,0.00012,12.79124]
[1777670782785,27.0,77976.76,21.7,-0.1202,0.00012,12.76904]
[1777670782886,27.0,77981.82,21.7,-0.11961,0.00012,12.72622]
[1777670785715,27.0,77981.78,21.7,-0.11962,0.00012,12.72668]
[1777670791717,27.0,77982.93,21.7,-0.11946,0.00012,12.71296]
[1777670792465,27.0,77982.93,21.7,-0.11946,0.00012,12.71296]
[1777670798273,27.0,77982.91,21.7,-0.11947,0.00012,12.71341]
[1777670803801,27.01,77983.5,21.7,-0.1194,0.00012,12.70875]
[1777670806062,27.01,77983.28,21.7,-0.11943,0.00012,12.71067]
[1777670809029,27.01,77990.01,21.7,-0.11865,0.00012,12.65345]
[1777670814098,27.01,77991.15,21.7,-0.11853,0.00012,12.64434]
[1777670817553,27.01,77991.88,21.7,-0.11845,0.00012,12.63862]
[1777670822936,27.01,77994.0,21.7,-0.11822,0.00011,12.6214]
[1777670826418,27.01,77996.57,21.7,-0.11793,0.00011,12.59985]
[1777670835623,27.01,78005.55,21.7,-0.11694,0.00011,12.52635]
[1777670840122,27.02,78005.97,21.7,-0.11691,0.00011,12.524]
[1777670842857,27.02,78006.54,21.7,-0.11685,0.00011,12.52009]
[1777670843371,27.02,78006.54,21.7,-0.11685,0.00011,12.52009]
[1777670843405,27.02,78006.54,21.7,-0.11685,0.00011,12.52009]
[1777670843443,27.02,78009.16,21.7,-0.11656,0.00011,12.49816]
[1777670844031,27.02,78009.16,21.7,-0.11656,0.00011,12.49816]
[1777670844085,27.02,78009.16,21.7,-0.11656,0.00011,12.49816]
[1777670844143,27.02,78009.16,21.7,-0.11656,0.00011,12.49816]
[1777670844395,27.02,78040.18,21.7,-0.11307,0.00011,12.2356]
[1777670844687,27.02,78040.18,21.7,-0.11307,0.00011,12.2356]
[1777670845296,27.02,78040.18,21.7,-0.11307,0.00011,12.2356]
[1777670846972,27.02,78040.93,21.7,-0.113,0.00011,12.22992]
[1777670847105,27.02,78038.52,21.7,-0.11327,0.00011,12.25056]
[1777670852140,27.02,78032.92,21.7,-0.1139,0.00011,12.29684]
[1777670856099,27.03,78034.56,21.7,-0.11374,0.00011,12.2849]
[1777670856133,27.03,78034.56,21.7,-0.11374,0.00011,12.2849]
[1777670856168,27.03,78035.33,21.7,-0.11367,0.00011,12.27904]
[1777670856899,27.03,78035.33,21.7,-0.11367,0.00011,12.27904]
[1777670857174,27.03,78040.96,21.7,-0.11304,0.00011,12.23139]
[1777670857744,27.03,78040.96,21.7,-0.11304,0.00011,12.23139]
[1777670863356,27.03,78044.6,21.7,-0.11266,0.00011,12.20267]
[1777670864908,27.03,78044.68,21.7,-0.11266,0.00011,12.20272]
[1777670865166,27.03,78044.68,21.7,-0.11266,0.00011,12.20272]
[1777670869466,27.03,78045.78,21.7,-0.11256,0.00011,12.19493]
[1777670870126,27.03,78046.8,21.7,-0.11245,0.00011,12.18671]
[1777670875415,27.04,78046.5,21.7,-0.11251,0.00011,12.19116]
[1777670877624,27.04,78046.46,21.7,-0.11252,0.00011,12.19267]
[1777670878322,27.04,78046.61,21.7,-0.11251,0.00011,12.19179]
[1777670881975,27.04,78048.04,21.7,-0.11235,0.00011,12.17966]
[1777670884586,27.04,78049.84,21.7,-0.11215,0.00011,12.16451]
[1777670888851,27.04,78060.22,21.7,-0.11102,0.00011,12.07766]
[1777670890038,27.04,78061.04,21.7,-0.11093,0.00011,12.0709]
[1777670895440,27.04,78061.19,21.7,-0.11092,0.00011,12.07051]
[1777670900477,27.04,78062.66,21.7,-0.11077,0.00011,12.05892]
[1777670904367,27.04,78062.39,21.7,-0.11081,0.00011,12.06168]
[1777670909539,27.05,78060.48,21.7,-0.11103,0.00011,12.07856]
[1777670914117,27.05,78051.12,21.7,-0.11203,0.00011,12.15343]
[1777670915849,27.05,78037.96,21.7,-0.11349,0.00011,12.26427]
[1777670916077,27.05,78037.96,21.7,-0.11349,0.00011,12.26427]
[1777670916228,27.05,78037.96,21.7,-0.11349,0.00011,12.26427]
[1777670916329,27.05,78037.33,21.7,-0.11356,0.00011,12.26941]
[1777670916703,27.05,78037.33,21.7,-0.11356,0.00011,12.26941]
[1777670917162,27.05,78037.33,21.7,-0.11356,0.00011,12.26941]
[1777670917220,27.05,78034.93,21.7,-0.11383,0.00011,12.28993]
[1777670920243,27.05,78034.26,21.7,-0.1139,0.00011,12.29542]
[1777670920345,27.05,78034.69,21.7,-0.11385,0.00011,12.29142]
[1777670925200,27.05,78034.69,21.7,-0.11386,0.00011,12.29214]
[1777670925302,27.05,78034.69,21.7,-0.11387,0.00011,12.29262]
[1777670926698,27.05,78034.16,21.7,-0.11393,0.00011,12.29709]
[1777670926717,27.05,78033.74,21.7,-0.11397,0.00011,12.30045]
[1777670928068,27.05,78033.74,21.7,-0.11397,0.00011,12.30045]
[1777670928169,27.05,78029.65,21.7,-0.11443,0.00011,12.33494]
[1777670932702,27.05,78009.36,21.7,-0.11674,0.00011,12.50853]
[1777670934544,27.05,78010.89,21.7,-0.11658,0.00011,12.49597]
[1777670941765,27.05,78010.9,21.7,-0.11661,0.00011,12.49844]
[1777670946799,27.06,78004.42,21.7,-0.11736,0.00011,12.55466]
[1777670949944,27.06,78004.42,21.7,-0.11736,0.00011,12.55466]
[1777670955028,27.06,78001.75,21.7,-0.11768,0.00011,12.57846]
[1777670963683,27.06,78002.1,21.7,-0.11765,0.00011,12.57635]
[1777670963785,27.06,78002.1,21.7,-0.11767,0.00011,12.57738]
[1777670968955,27.06,78008.18,21.7,-0.11698,0.00011,12.52652]
[1777670974997,27.06,78005.44,21.7,-0.11728,0.00011,12.5467]
[1777670986074,27.07,78005.24,21.7,-0.11733,0.00011,12.55028]
[1777670991109,27.07,78006.16,21.7,-0.11723,0.00011,12.54335]
[1777670996144,27.07,78018.17,21.7,-0.11589,0.00011,12.44286]
[1777671001179,27.07,78013.91,21.7,-0.11639,0.00011,12.48058]
[1777671006214,27.07,78013.82,21.7,-0.11642,0.00011,12.48273]
[1777671012256,27.08,78019.97,21.7,-0.11574,0.00011,12.43236]
[1777671017291,27.08,78018.18,21.7,-0.11597,0.00011,12.44904]
[1777671022326,27.08,78018.81,21.7,-0.11591,0.00011,12.44513]
[1777671027362,27.08,78018.1,21.7,-0.11601,0.00011,12.45253]
[1777671032397,27.09,78018.16,21.7,-0.11599,0.00011,12.4491]
[1777671037433,27.09,78017.04,21.7,-0.11613,0.00011,12.45982]
[1777671040454,27.09,78029.53,21.7,-0.11473,0.00011,12.35474]
[1777671044105,27.09,78030.83,21.7,-0.11459,0.00011,12.34386]
[1777671044483,27.09,78036.06,21.7,-0.114,0.00011,12.29986]
[1777671049517,27.09,78038.38,21.7,-0.11372,0.00011,12.27878]
[1777671054552,27.08,78035.73,21.7,-0.114,0.00011,12.29954]
[1777671059586,27.08,78040.67,21.7,-0.11343,0.00011,12.25627]
[1777671060634,27.08,78040.67,21.7,-0.11343,0.00011,12.25627]
[1777671064622,27.08,78055.65,21.7,-0.11175,0.00011,12.12898]
[1777671069657,27.08,78058.08,21.7,-0.11148,0.00011,12.10818]
[1777671076652,27.08,78058.82,21.7,-0.11139,0.00011,12.10174]
[1777671082069,27.08,78065.47,21.7,-0.11066,0.00011,12.04582]
[1777671082183,27.08,78065.47,21.7,-0.11066,0.00011,12.04582]
[1777671082627,27.08,78065.47,21.7,-0.11066,0.00011,12.04582]
[1777671082199,27.08,78089.57,21.7,-0.10805,0.00011,11.84461]
[1777671083154,27.08,78089.57,21.7,-0.10805,0.00011,11.84461]
[1777671083189,27.08,78089.57,21.7,-0.10805,0.00011,11.84461]
[1777671088623,27.08,78088.84,21.7,-0.10814,0.00011,11.85133]
[1777671093828,27.08,78088.65,21.7,-0.10814,0.00011,11.84981]
[1777671098852,27.08,78084.89,21.7,-0.10855,0.00011,11.88157]
[1777671106919,27.09,78086.43,21.7,-0.10842,0.00011,11.87105]
[1777671111954,27.09,78089.31,21.7,-0.10812,0.00011,11.84826]
[1777671117996,27.09,78093.29,21.7,-0.10772,0.00011,11.81703]
[1777671124041,27.09,78092.84,21.7,-0.10779,0.00011,11.82278]
[1777671125293,27.09,78092.84,21.7,-0.10779,0.00011,11.82278]
[1777671125295,27.09,78092.84,21.7,-0.10779,0.00011,11.82278]
[1777671131090,27.1,78090.24,21.7,-0.10811,0.00011,11.84785]
[1777671134029,27.1,78085.41,21.7,-0.10864,0.00011,11.88897]
[1777671134168,27.1,78085.41,21.7,-0.10864,0.00011,11.88897]
[1777671140153,27.1,78079.91,21.7,-0.10926,0.00011,11.93624]
[1777671145250,27.1,78081.37,21.7,-0.10911,0.00011,11.92463]
[1777671145738,27.1,78093.83,21.7,-0.10777,0.00011,11.82102]
[1777671147701,27.1,78100.74,21.7,-0.10703,0.00011,11.76374]
[1777671148429,27.1,78101.14,21.7,-0.10699,0.00011,11.76063]
[1777671150734,27.1,78101.86,21.7,-0.10691,0.00011,11.75464]
[1777671151356,27.1,78103.16,21.7,-0.10678,0.00011,11.74408]
[1777671156730,27.11,78104.68,21.7,-0.1066,0.00011,11.72851]
[1777671161838,27.11,78106.01,21.7,-0.10648,0.00011,11.7191]
[1777671164875,27.11,78116.47,21.7,-0.10538,0.00011,11.63331]
[1777671166262,27.11,78118.14,21.7,-0.10521,0.00011,11.6199]
[1777671167781,27.11,78119.84,21.7,-0.10504,0.00011,11.60668]
[1777671168139,27.11,78119.84,21.7,-0.10504,0.00011,11.60668]
[1777671173384,27.12,78121.1,21.7,-0.10494,0.00011,11.5989]
[1777671178419,27.12,78119.08,21.7,-0.10518,0.00011,11.61771]
[1777671181911,27.12,78119.9,21.7,-0.10511,0.00011,11.6121]
[1777671183117,27.12,78122.03,21.7,-0.10489,0.0001,11.59489]
[1777671188501,27.12,78123.86,21.7,-0.10473,0.0001,11.58215]
[1777671190229,27.12,78122.89,21.7,-0.10484,0.0001,11.59055]
[1777671196557,27.13,78119.83,21.7,-0.10519,0.00011,11.61831]
[1777671201652,27.13,78118.78,21.7,-0.10531,0.00011,11.6282]
[1777671201754,27.13,78119.25,21.7,-0.10527,0.00011,11.62462]
[1777671202532,27.13,78119.25,21.7,-0.10527,0.00011,11.62462]
[1777671202599,27.13,78119.06,21.7,-0.10529,0.00011,11.62604]
[1777671206372,27.13,78119.01,21.7,-0.1053,0.00011,11.62733]
[1777671206626,27.13,78121.19,21.7,-0.10508,0.00011,11.60963]
[1777671207140,27.13,78121.19,21.7,-0.10508,0.00011,11.60963]
[1777671207634,27.13,78122.21,21.7,-0.10497,0.0001,11.60107]
[1777671208539,27.13,78122.21,21.7,-0.10497,0.0001,11.60107]
[1777671208641,27.13,78122.39,21.7,-0.10495,0.0001,11.59992]
[1777671209267,27.13,78122.39,21.7,-0.10495,0.0001,11.59992]
[1777671209647,27.13,78122.65,21.7,-0.10492,0.0001,11.59764]
[1777671210068,27.13,78122.65,21.7,-0.10492,0.0001,11.59764]
[1777671210169,27.13,78122.65,21.7,-0.10493,0.0001,11.59797]
[1777671210901,27.13,78122.65,21.7,-0.10493,0.0001,11.59797]
[1777671211274,27.13,78122.65,21.7,-0.10493,0.0001,11.59797]
[1777671215795,27.13,78134.74,21.7,-0.10363,0.0001,11.49371]
[1777671220197,27.13,78138.69,21.7,-0.10322,0.0001,11.46143]
[1777671225760,27.13,78133.7,21.7,-0.10374,0.0001,11.5028]
[1777671230795,27.13,78132.19,21.7,-0.1039,0.0001,11.5151]
[1777671235830,27.13,78127.59,21.7,-0.10438,0.0001,11.55285]
[1777671240867,27.13,78127.36,21.7,-0.1044,0.0001,11.5544]
[1777671241874,27.13,78127.36,21.7,-0.1044,0.0001,11.5544]
[1777671242133,27.13,78126.48,21.7,-0.10449,0.0001,11.56194]
[1777671244169,27.13,78120.39,21.7,-0.10513,0.00011,11.61217]
[1777671244270,27.13,78120.02,21.7,-0.10518,0.00011,11.6158]
[1777671246226,27.13,78120.06,21.7,-0.10517,0.00011,11.61547]
[1777671247029,27.13,78119.99,21.7,-0.10518,0.00011,11.6157]
[1777671247432,27.13,78119.99,21.7,-0.10518,0.00011,11.6157]
[1777671253961,27.13,78130.86,21.7,-0.10402,0.0001,11.52487]
[1777671257271,27.13,78130.94,21.7,-0.10401,0.0001,11.52411]
[1777671263024,27.13,78125.87,21.7,-0.10454,0.0001,11.56586]
[1777671268059,27.13,78124.81,21.7,-0.10465,0.0001,11.57433]
[1777671276379,27.13,78127.11,21.7,-0.10438,0.0001,11.55101]
[1777671282160,27.13,78121.66,21.7,-0.10494,0.00011,11.59569]
[1777671287194,27.13,78118.59,21.7,-0.10526,0.00011,11.62057]
[1777671292230,27.13,78115.0,21.7,-0.10563,0.00011,11.64965]
[1777671297611,27.12,78109.23,21.7,-0.10621,0.00011,11.69503]
[1777671298037,27.12,78108.56,21.7,-0.10628,0.00011,11.70036]
[1777671300096,27.12,78102.23,21.7,-0.10695,0.00011,11.75231]
[1777671300138,27.12,78102.23,21.7,-0.10695,0.00011,11.75231]
[1777671300806,27.12,78096.02,21.7,-0.10761,0.00011,11.80355]
[1777671301617,27.12,78096.02,21.7,-0.10761,0.00011,11.80355]
[1777671302321,27.12,78095.59,21.7,-0.10765,0.00011,11.80719]
[1777671306127,27.12,78093.41,21.7,-0.10789,0.00011,11.82555]
[1777671308176,27.12,78094.5,21.7,-0.10777,0.00011,11.81659]
[1777671314384,27.12,78095.68,21.7,-0.10765,0.00011,11.80723]
[1777671317363,27.12,78095.61,21.7,-0.10766,0.00011,11.80794]
[1777671317378,27.12,78095.61,21.7,-0.10766,0.00011,11.80794]
[1777671317389,27.12,78095.61,21.7,-0.10766,0.00011,11.80794]
[1777671317402,27.12,78095.61,21.7,-0.10766,0.00011,11.80794]
[1777671317438,27.12,78095.61,21.7,-0.10766,0.00011,11.80794]
[1777671317583,27.12,78095.61,21.7,-0.10766,0.00011,11.80794]
[1777671317725,27.12,78095.61,21.7,-0.10766,0.00011,11.80794]
[1777671317790,27.12,78096.23,21.7,-0.1076,0.00011,11.80285]
[1777671318830,27.12,78112.69,21.7,-0.10584,0.00011,11.66604]
[1777671324456,27.12,78114.57,21.7,-0.10563,0.00011,11.64951]
[1777671327717,27.12,78114.63,21.7,-0.10562,0.00011,11.64884]
[1777671333520,27.12,78115.7,21.7,-0.10546,0.00011,11.63439]
[1777671338136,27.12,78116.03,21.7,-0.10542,0.00011,11.63092]
[1777671343590,27.12,78110.82,21.7,-0.10595,0.00011,11.67271]
[1777671344338,27.12,78110.82,21.7,-0.10595,0.00011,11.67271]
[1777671344806,27.12,78104.21,21.7,-0.10665,0.00011,11.7272]
[1777671350229,27.12,78104.93,21.7,-0.10658,0.00011,11.72177]
[1777671356682,27.12,78102.2,21.7,-0.10688,0.00011,11.74518]
[1777671361428,27.12,78102.04,21.7,-0.1069,0.00011,11.74686]
[1777671361717,27.12,78103.15,21.7,-0.10678,0.00011,11.73776]
[1777671366699,27.12,78103.22,21.7,-0.10676,0.00011,11.73586]
[1777671366752,27.12,78102.17,21.7,-0.10687,0.00011,11.74425]
[1777671372196,27.12,78101.09,21.7,-0.10699,0.00011,11.75367]
[1777671372253,27.12,78101.09,21.7,-0.10699,0.00011,11.75367]
[1777671372793,27.12,78103.29,21.7,-0.10676,0.00011,11.73565]
[1777671374678,27.12,78103.29,21.7,-0.10676,0.00011,11.73565]
[1777671374808,27.12,78098.57,21.7,-0.10725,0.00011,11.77417]
[1777671375779,27.12,78098.57,21.7,-0.10725,0.00011,11.77417]
[1777671380851,27.12,78092.59,21.7,-0.10789,0.00011,11.82385]
[1777671385886,27.12,78098.81,21.7,-0.10722,0.00011,11.77218]
[1777671390921,27.12,78098.45,21.7,-0.10727,0.00011,11.77559]
[1777671395956,27.12,78097.65,21.7,-0.10733,0.00011,11.77833]
[1777671400991,27.12,78097.69,21.7,-0.10733,0.00011,11.77831]
[1777671406027,27.12,78099.1,21.7,-0.10718,0.00011,11.76695]
[1777671411230,27.12,78100.09,21.7,-0.10708,0.00011,11.75906]
[1777671417104,27.12,78097.94,21.7,-0.10732,0.00011,11.77752]
[1777671422139,27.12,78097.34,21.7,-0.10738,0.00011,11.78283]
[1777671427174,27.12,78098.42,21.7,-0.10727,0.00011,11.77422]
[1777671432209,27.12,78098.27,21.7,-0.10729,0.00011,11.77589]
[1777671435230,27.12,78110.26,21.7,-0.10602,0.00011,11.67678]
[1777671440880,27.12,78117.3,21.7,-0.10529,0.00011,11.61983]
[1777671446307,27.13,78122.36,21.7,-0.10479,0.0001,11.58046]
[1777671451342,27.13,78125.91,21.7,-0.10441,0.0001,11.54897]
[1777671456377,27.13,78124.15,21.7,-0.10462,0.0001,11.56555]
[1777671461412,27.14,78127.69,21.7,-0.10433,0.0001,11.54226]
[1777671466446,27.15,78128.25,21.7,-0.1043,0.0001,11.53985]
[1777671472488,27.15,78127.72,21.7,-0.10438,0.0001,11.54688]
[1777671477523,27.15,78125.12,21.7,-0.10468,0.0001,11.57046]
[1777671481552,27.16,78112.76,21.7,-0.106,0.00011,11.67394]
[1777671486587,27.16,78113.81,21.7,-0.10591,0.00011,11.6666]
[1777671491622,27.16,78115.05,21.7,-0.10579,0.00011,11.6577]
[1777671496657,27.16,78115.02,21.7,-0.10582,0.00011,11.65932]
[1777671501692,27.16,78113.48,21.7,-0.10599,0.00011,11.67334]
[1777671507734,27.17,78112.31,21.7,-0.10614,0.00011,11.68462]
[1777671512769,27.17,78109.1,21.7,-0.10646,0.00011,11.70824]
[1777671517804,27.17,78101.14,21.7,-0.10732,0.00011,11.77539]
[1777671524853,27.17,78097.26,21.7,-0.10775,0.00011,11.80843]
[1777671529888,27.17,78099.02,21.7,-0.10757,0.00011,11.79454]
[1777671534941,27.17,78095.08,21.7,-0.108,0.00011,11.82786]
[1777671540337,27.17,78095.09,21.7,-0.108,0.00011,11.82804]
[1777671545458,27.18,78095.25,21.7,-0.10799,0.00011,11.82726]
[1777671546490,27.18,78095.25,21.7,-0.108,0.00011,11.82744]
[1777671550148,27.18,78095.25,21.7,-0.108,0.00011,11.82754]
[1777671557048,27.18,78094.59,21.7,-0.10808,0.00011,11.83375]
[1777671565151,27.18,78095.32,21.7,-0.10801,0.00011,11.82875]
[1777671577024,27.18,78095.4,21.7,-0.10801,0.00011,11.8285]
[1777671580257,27.18,78110.94,21.7,-0.10633,0.00011,11.69671]
[1777671585855,27.18,78116.93,21.7,-0.10572,0.00011,11.64833]
[1777671589890,27.19,78129.37,21.7,-0.10444,0.0001,11.54798]
[1777671595362,27.19,78130.46,21.7,-0.10435,0.0001,11.54149]
[1777671600397,27.19,78124.67,21.7,-0.10499,0.0001,11.59152]
[1777671605432,27.2,78122.0,21.7,-0.1053,0.00011,11.61574]
[1777671611473,27.2,78128.11,21.7,-0.10469,0.0001,11.56792]
[1777671614170,27.2,78130.2,21.7,-0.10447,0.0001,11.55118]
[1777671614879,27.2,78134.86,21.7,-0.10399,0.0001,11.51337]
[1777671615223,27.2,78134.86,21.7,-0.10399,0.0001,11.51337]
[1777671616170,27.2,78135.16,21.7,-0.10396,0.0001,11.51098]
[1777671619696,27.21,78138.81,21.7,-0.10361,0.0001,11.48333]
[1777671623140,27.21,78141.4,21.7,-0.10336,0.0001,11.46327]
[1777671623193,27.21,78141.4,21.7,-0.10336,0.0001,11.46327]
[1777671623887,27.21,78157.56,21.7,-0.10172,0.0001,11.33296]
[1777671625327,27.21,78158.65,21.7,-0.10162,0.0001,11.32489]
[1777671625572,27.21,78163.15,21.7,-0.10117,0.0001,11.28903]
[1777671626734,27.21,78163.15,21.7,-0.10117,0.0001,11.28903]
[1777671626794,27.21,78163.12,21.7,-0.10118,0.0001,11.28969]
[1777671629160,27.23,78163.3,21.7,-0.10126,0.0001,11.2969]
[1777671636994,27.25,78151.37,21.7,-0.10261,0.0001,11.40288]
[1777671642693,27.25,78144.98,21.7,-0.10332,0.0001,11.45936]
[1777671648777,27.25,78144.43,21.7,-0.1034,0.0001,11.46547]
[1777671654779,27.26,78143.98,21.7,-0.10351,0.0001,11.47379]
[1777671659814,27.26,78133.93,21.7,-0.10458,0.0001,11.55827]
[1777671664849,27.27,78128.35,21.7,-0.10518,0.0001,11.60578]
[1777671668396,27.27,78125.25,21.7,-0.10552,0.0001,11.63212]
[1777671673911,27.27,78127.38,21.7,-0.10532,0.0001,11.61632]
[1777671678947,27.27,78125.34,21.7,-0.10555,0.0001,11.63451]
[1777671683982,27.28,78125.34,21.7,-0.10556,0.0001,11.63582]
[1777671689021,27.28,78138.53,21.7,-0.1042,0.0001,11.52893]
[1777671694056,27.28,78140.6,21.7,-0.10398,0.0001,11.50996]
[1777671699132,27.28,78147.64,21.7,-0.10328,0.0001,11.45419]
[1777671703119,27.29,78167.55,21.7,-0.10127,0.0001,11.29466]
[1777671704158,27.29,78167.55,27.2,-0.10127,0.0001,11.29466]
[1777671704684,27.29,78170.96,27.2,-0.10093,0.0001,11.26772]
[1777671705307,27.29,78171.93,27.2,-0.10084,0.0001,11.26064]
[1777671706138,27.29,78171.93,27.2,-0.10084,0.0001,11.26064]
[1777671706894,27.29,78179.03,27.2,-0.10013,0.0001,11.2034]
[1777671706904,27.29,78179.03,27.2,-0.10013,0.0001,11.2034]
[1777671709348,27.29,78181.64,27.2,-0.09988,0.0001,11.18358]
[1777671710325,27.29,78179.15,27.2,-0.10014,0.0001,11.20419]
[1777671713478,27.3,78172.49,27.2,-0.10082,0.0001,11.25926]
[1777671714558,27.3,78174.06,27.2,-0.10067,0.0001,11.24683]
[1777671715825,27.3,78169.61,27.2,-0.10112,0.0001,11.28328]
[1777671716212,27.3,78167.46,27.2,-0.10135,0.0001,11.30102]
[1777671716680,27.3,78167.46,27.2,-0.10135,0.0001,11.30102]
[1777671720277,27.3,78152.97,27.2,-0.10285,0.0001,11.42081]
[1777671726769,27.3,78152.82,27.2,-0.10291,0.0001,11.42557]
[1777671727290,27.31,78152.67,27.2,-0.10293,0.0001,11.42729]
[1777671727609,27.31,78152.67,27.2,-0.10293,0.0001,11.42729]
[1777671728297,27.31,78152.82,27.2,-0.10292,0.0001,11.42609]
[1777671733332,27.31,78162.16,27.2,-0.10199,0.0001,11.35254]
[1777671738356,27.31,78161.63,27.2,-0.10207,0.0001,11.35863]
[1777671744333,27.32,78161.65,27.2,-0.10211,0.0001,11.36197]
[1777671749443,27.32,78152.0,27.2,-0.10315,0.0001,11.44443]
[1777671754479,27.33,78147.11,27.2,-0.10365,0.0001,11.48227]
[1777671760352,27.33,78148.39,27.2,-0.10354,0.0001,11.47369]
[1777671765556,27.33,78146.31,27.2,-0.10378,0.0001,11.49282]
[1777671770591,27.34,78147.11,27.2,-0.10372,0.0001,11.48838]
[1777671776633,27.34,78144.08,27.2,-0.10406,0.0001,11.51518]
[1777671780539,27.34,78142.62,27.2,-0.10422,0.0001,11.52802]
[1777671781324,27.34,78142.62,27.2,-0.10422,0.0001,11.52802]
[1777671781371,27.34,78142.62,27.2,-0.10422,0.0001,11.52802]
[1777671781365,27.34,78122.15,27.2,-0.1064,0.00011,11.69864]
[1777671781581,27.34,78122.15,27.2,-0.1064,0.00011,11.69864]
[1777671781662,27.34,78122.15,27.2,-0.1064,0.00011,11.69864]
[1777671782009,27.34,78098.95,27.2,-0.10886,0.00011,11.88936]
[1777671782777,27.34,78098.95,27.2,-0.10886,0.00011,11.88936]
[1777671782780,27.34,78098.95,27.2,-0.10886,0.00011,11.88936]
[1777671788590,27.34,78091.83,27.2,-0.10957,0.00011,11.94365]
[1777671791821,27.33,78091.21,27.2,-0.10961,0.00011,11.9466]
[1777671797614,27.33,78091.88,27.2,-0.10948,0.00011,11.93685]
[1777671797989,27.33,78091.88,27.2,-0.10948,0.00011,11.93685]
[1777671803823,27.32,78091.08,27.2,-0.10951,0.00011,11.93876]
[1777671808902,27.32,78093.42,27.2,-0.10922,0.00011,11.91686]
[1777671813950,27.31,78092.55,27.2,-0.10924,0.00011,11.91673]
[1777671819935,27.3,78090.18,27.2,-0.10944,0.00011,11.93197]
[1777671824970,27.3,78087.52,27.2,-0.10969,0.00011,11.95087]
[1777671826605,27.3,78087.48,27.2,-0.10969,0.00011,11.95057]
[1777671826984,27.3,78087.45,27.2,-0.10968,0.00011,11.95018]
[1777671832073,27.3,78095.66,27.2,-0.10879,0.00011,11.88151]
[1777671834040,27.3,78110.44,27.2,-0.10721,0.00011,11.75928]
[1777671839078,27.3,78107.41,27.2,-0.10754,0.00011,11.78484]
[1777671841382,27.3,78103.28,27.2,-0.10798,0.00011,11.81897]
[1777671846678,27.3,78093.89,27.2,-0.10898,0.00011,11.89627]
[1777671852168,27.3,78093.64,27.2,-0.109,0.00011,11.89765]
[1777671857203,27.29,78091.09,27.2,-0.10926,0.00011,11.91808]
[1777671862239,27.29,78093.52,27.2,-0.10899,0.00011,11.89725]
[1777671867274,27.29,78098.2,27.2,-0.10848,0.00011,11.85792]
[1777671873316,27.29,78098.78,27.2,-0.10838,0.00011,11.84821]
[1777671878351,27.29,78096.97,27.2,-0.10857,0.00011,11.86254]
[1777671883387,27.29,78097.6,27.2,-0.10849,0.00011,11.8567]
[1777671888422,27.29,78096.95,27.2,-0.10855,0.00011,11.86142]
[1777671891454,27.29,78096.98,27.2,-0.10855,0.00011,11.8609]
[1777671893952,27.29,78103.23,27.2,-0.10787,0.00011,11.80888]
[1777671899499,27.29,78111.83,27.2,-0.10696,0.00011,11.73775]
[1777671904534,27.29,78120.24,27.2,-0.10607,0.00011,11.66904]
[1777671910575,27.29,78121.23,27.2,-0.10598,0.00011,11.6618]
[1777671913610,27.29,78121.76,27.2,-0.10593,0.00011,11.65791]
[1777671919639,27.29,78133.52,27.2,-0.10471,0.0001,11.56254]
[1777671924182,27.29,78134.99,27.2,-0.10457,0.0001,11.55137]
[1777671926286,27.29,78146.17,27.2,-0.10342,0.0001,11.46049]
[1777671931723,27.3,78153.55,27.2,-0.10266,0.0001,11.39925]
[1777671936759,27.3,78137.48,27.2,-0.10436,0.0001,11.53292]
[1777671942526,27.31,78138.75,27.2,-0.10425,0.0001,11.52431]
[1777671947842,27.31,78137.91,27.2,-0.10436,0.0001,11.53351]
[1777671952877,27.32,78133.76,27.2,-0.10488,0.0001,11.57387]
[1777671957912,27.34,78127.48,27.2,-0.10567,0.0001,11.63639]
[1777671960072,27.34,78127.66,27.2,-0.10567,0.0001,11.63649]
[1777671961464,27.34,78127.08,27.2,-0.10575,0.0001,11.64283]
[1777671966975,27.35,78120.42,27.2,-0.10655,0.00011,11.70535]
[1777671972013,27.35,78122.43,27.2,-0.10636,0.00011,11.69019]
[1777671976041,27.36,78136.22,27.2,-0.10494,0.0001,11.57968]
[1777671981076,27.36,78137.9,27.2,-0.10478,0.0001,11.56725]
[1777671986111,27.36,78135.14,27.2,-0.10509,0.0001,11.59128]
[1777671988019,27.37,78134.45,27.2,-0.10519,0.0001,11.5994]
[1777671994167,27.37,78131.48,27.2,-0.10549,0.0001,11.62098]
[1777671999202,27.37,78131.27,27.2,-0.10553,0.0001,11.62369]
[1777672004237,27.37,78133.0,27.2,-0.10536,0.0001,11.6105]
[1777672009272,27.37,78124.9,27.2,-0.10622,0.00011,11.6778]
[1777672014307,27.37,78123.37,27.2,-0.10638,0.00011,11.69081]
[1777672019342,27.37,78119.27,27.2,-0.10682,0.00011,11.72479]
[1777672023370,27.37,78133.18,27.2,-0.10536,0.0001,11.61112]
[1777672028405,27.38,78136.78,27.2,-0.105,0.0001,11.58282]
[1777672033439,27.38,78139.38,27.2,-0.10475,0.0001,11.56283]
[1777672038475,27.38,78137.26,27.2,-0.10498,0.0001,11.58134]
[1777672043510,27.38,78137.23,27.2,-0.105,0.0001,11.58269]
[1777672048545,27.38,78136.91,27.2,-0.10505,0.0001,11.58642]
[1777672053579,27.39,78134.81,27.2,-0.10525,0.0001,11.60034]
[1777672058615,27.39,78127.81,27.2,-0.10599,0.0001,11.65853]
[1777672063650,27.39,78125.23,27.2,-0.10627,0.00011,11.68017]
[1777672064568,27.39,78125.23,27.2,-0.10627,0.00011,11.68017]
[1777672069691,27.39,78123.53,27.2,-0.10645,0.00011,11.69448]
[1777672074727,27.39,78124.92,27.2,-0.10631,0.00011,11.6833]
[1777672079762,27.39,78123.09,27.2,-0.1065,0.00011,11.69858]
[1777672084537,27.39,78122.46,27.2,-0.10657,0.00011,11.70385]
[1777672085034,27.39,78123.79,27.2,-0.10643,0.00011,11.69299]
[1777672085134,27.39,78136.42,27.2,-0.10511,0.0001,11.5896]
[1777672087818,27.39,78147.12,27.2,-0.104,0.0001,11.50268]
[1777672092916,27.39,78147.7,27.2,-0.10397,0.0001,11.49979]
[1777672098111,27.39,78150.34,27.2,-0.10371,0.0001,11.47953]
[1777672103930,27.4,78147.44,27.2,-0.10403,0.0001,11.50493]
[1777672108964,27.4,78147.1,27.2,-0.10408,0.0001,11.50923]
[1777672113998,27.4,78147.0,27.2,-0.10408,0.0001,11.50683]
[1777672119036,27.4,78144.67,27.2,-0.10433,0.0001,11.52722]
[1777672124071,27.4,78149.3,27.2,-0.10387,0.0001,11.49063]
[1777672129106,27.41,78148.69,27.2,-0.10395,0.0001,11.49693]
[1777672135150,27.41,78147.88,27.2,-0.10405,0.0001,11.50504]
[1777672140186,27.41,78147.04,27.2,-0.10415,0.0001,11.51302]
[1777672145221,27.41,78146.19,27.2,-0.10425,0.0001,11.52105]
[1777672150257,27.41,78146.36,27.2,-0.10425,0.0001,11.5207]
[1777672155290,27.42,78147.42,27.2,-0.10415,0.0001,11.51317]
[1777672160474,27.42,78155.08,27.2,-0.10338,0.0001,11.45184]
[1777672166367,27.42,78158.76,27.2,-0.10303,0.0001,11.42417]
[1777672172409,27.42,78159.69,27.2,-0.10292,0.0001,11.41446]
[1777672178443,27.43,78159.83,27.2,-0.10292,0.0001,11.41401]
[1777672183486,27.43,78162.56,27.2,-0.10268,0.0001,11.39495]
[1777672189529,27.43,78163.87,27.2,-0.10257,0.0001,11.38652]
[1777672195570,27.44,78163.73,27.2,-0.10261,0.0001,11.38978]
[1777672200606,27.44,78163.89,27.2,-0.10261,0.0001,11.39018]
[1777672205642,27.44,78165.68,27.2,-0.10245,0.0001,11.37735]
[1777672211251,27.44,78166.62,27.2,-0.10237,0.0001,11.37112]
[1777672216719,27.45,78167.19,27.2,-0.10235,0.0001,11.36901]
[1777672221754,27.45,78168.75,27.2,-0.10221,0.0001,11.35817]
[1777672223222,27.45,78168.86,27.2,-0.1022,0.0001,11.35765]
[1777672223228,27.45,78168.86,27.2,-0.1022,0.0001,11.35765]
[1777672223252,27.45,78168.86,27.2,-0.1022,0.0001,11.35765]
[1777672223793,27.45,78185.52,27.2,-0.10052,0.0001,11.22342]
[1777672228803,27.45,78181.77,27.2,-0.10091,0.0001,11.25441]
[1777672233838,27.45,78180.84,27.2,-0.10098,0.0001,11.25835]
[1777672236129,27.45,78182.23,27.2,-0.10084,0.0001,11.24745]
[1777672241562,27.47,78182.34,27.2,-0.10092,0.0001,11.25385]
[1777672246931,27.47,78182.33,27.2,-0.10093,0.0001,11.2551]
[1777672251966,27.47,78182.43,27.2,-0.10094,0.0001,11.25534]
[1777672257610,27.47,78182.46,27.2,-0.10095,0.0001,11.25619]
[1777672259395,27.47,78174.28,27.2,-0.10178,0.0001,11.32271]
[1777672259452,27.47,78174.28,27.2,-0.10178,0.0001,11.32271]
[1777672262659,27.47,78161.51,27.2,-0.1031,0.0001,11.42751]
[1777672265228,27.47,78153.92,27.2,-0.10388,0.0001,11.48894]
[1777672267064,27.47,78154.18,27.2,-0.10385,0.0001,11.4866]
[1777672267071,27.47,78153.07,27.2,-0.10397,0.0001,11.49562]
[1777672269528,27.47,78152.65,27.2,-0.10401,0.0001,11.49893]
[1777672272106,27.47,78137.01,27.2,-0.10564,0.0001,11.62737]
[1777672277141,27.47,78133.71,27.2,-0.106,0.0001,11.6549]
[1777672282215,27.48,78132.79,27.2,-0.1061,0.0001,11.66273]
[1777672288218,27.48,78133.76,27.2,-0.106,0.0001,11.65541]
[1777672293254,27.48,78127.19,27.2,-0.10666,0.00011,11.70522]
[1777672298289,27.48,78130.23,27.2,-0.10635,0.0001,11.6807]
[1777672303324,27.48,78130.93,27.2,-0.10628,0.0001,11.67526]
[1777672308360,27.48,78134.87,27.2,-0.10587,0.0001,11.64361]
[1777672314402,27.48,78136.32,27.2,-0.10573,0.0001,11.63262]
[1777672320444,27.48,78136.25,27.2,-0.10575,0.0001,11.6341]
[1777672325479,27.48,78138.36,27.2,-0.10554,0.0001,11.6177]
[1777672330514,27.48,78140.55,27.2,-0.10533,0.0001,11.60086]
[1777672335549,27.49,78140.47,27.2,-0.10535,0.0001,11.6026]
[1777672340584,27.49,78142.02,27.2,-0.1052,0.0001,11.59104]
[1777672346627,27.49,78142.43,27.2,-0.10517,0.0001,11.5891]
[1777672352846,27.49,78143.68,27.2,-0.10506,0.0001,11.57988]
[1777672352947,27.49,78143.72,27.2,-0.10503,0.0001,11.57582]
[1777672353281,27.49,78143.72,27.2,-0.10503,0.0001,11.57582]
[1777672357068,27.49,78145.24,27.2,-0.10486,0.0001,11.56264]
[1777672357093,27.49,78145.24,27.2,-0.10486,0.0001,11.56264]
[1777672357704,27.49,78144.97,27.2,-0.10488,0.0001,11.56465]
[1777672362739,27.49,78145.55,27.2,-0.10484,0.0001,11.56125]
[1777672368781,27.49,78146.17,27.2,-0.1048,0.0001,11.55781]
[1777672373816,27.5,78143.64,27.2,-0.10508,0.0001,11.57968]
[1777672378851,27.5,78146.76,27.2,-0.10477,0.0001,11.55545]
[1777672383885,27.5,78148.88,27.2,-0.10456,0.0001,11.53956]
[1777672384611,27.5,78148.88,27.2,-0.10456,0.0001,11.53956]
[1777672386242,27.5,78156.59,27.2,-0.10377,0.0001,11.47754]
[1777672391942,27.5,78158.92,27.2,-0.10356,0.0001,11.46086]
[1777672396976,27.51,78162.82,27.2,-0.10319,0.0001,11.43126]
[1777672401673,27.51,78167.66,27.2,-0.10271,0.0001,11.39368]
[1777672401951,27.51,78167.66,27.2,-0.10271,0.0001,11.39368]
[1777672406978,27.51,78177.81,27.2,-0.10171,0.0001,11.31422]
[1777672412083,27.52,78181.4,27.2,-0.10136,0.0001,11.28454]
[1777672413060,27.52,78181.4,27.2,-0.10136,0.0001,11.28454]
[1777672417988,27.52,78169.34,27.2,-0.10261,0.0001,11.38408]
[1777672419456,27.52,78165.2,27.2,-0.10304,0.0001,11.41846]
[1777672424599,27.53,78158.8,27.2,-0.10372,0.0001,11.47221]
[1777672424719,27.53,78158.8,27.2,-0.10372,0.0001,11.47221]
[1777672429794,27.53,78151.78,27.2,-0.10447,0.0001,11.53095]
[1777672435248,27.53,78152.97,27.2,-0.10436,0.0001,11.52235]
[1777672440284,27.53,78152.43,27.2,-0.10443,0.0001,11.52796]
[1777672445322,27.54,78148.49,27.2,-0.10486,0.0001,11.56129]
[1777672450358,27.54,78146.9,27.2,-0.10503,0.0001,11.57504]
[1777672455393,27.54,78151.35,27.2,-0.10458,0.0001,11.5397]
[1777672460427,27.54,78154.41,27.2,-0.10428,0.0001,11.51598]
[1777672465464,27.54,78154.66,27.2,-0.10427,0.0001,11.51516]
[1777672470499,27.54,78158.32,27.2,-0.10391,0.0001,11.48675]
[1777672475533,27.55,78158.48,27.2,-0.10388,0.0001,11.48269]
[1777672480569,27.55,78161.07,27.2,-0.10363,0.0001,11.46322]
[1777672485604,27.55,78164.59,27.2,-0.10329,0.0001,11.43643]
[1777672490639,27.55,78164.79,27.2,-0.10329,0.0001,11.43652]
[1777672496047,27.56,78166.09,27.2,-0.10317,0.0001,11.42739]
[1777672498982,27.56,78177.64,27.2,-0.10201,0.0001,11.33525]
[1777672499781,27.56,78183.53,27.2,-0.10142,0.0001,11.28829]
[1777672501206,27.56,78178.9,27.2,-0.1019,0.0001,11.3267]
[1777672506752,27.56,78174.25,27.2,-0.10241,0.0001,11.36706]
[1777672511787,27.57,78174.83,27.2,-0.10238,0.0001,11.36475]
[1777672516822,27.57,78169.71,27.2,-0.10293,0.0001,11.40833]
[1777672521856,27.57,78168.98,27.2,-0.10303,0.0001,11.41637]
[1777672524177,27.58,78168.8,27.2,-0.10306,0.0001,11.41825]
[1777672528227,27.58,78158.1,27.2,-0.10418,0.0001,11.50668]
[1777672533941,27.58,78149.89,27.2,-0.10501,0.0001,11.57047]
[1777672540176,27.58,78149.88,27.2,-0.10502,0.0001,11.57114]
[1777672550055,27.59,78154.32,27.2,-0.10459,0.0001,11.53788]
[1777672555090,27.59,78155.86,27.2,-0.10445,0.0001,11.52668]
[1777672560125,27.59,78156.17,27.2,-0.10444,0.0001,11.52551]
[1777672565160,27.59,78162.88,27.2,-0.10376,0.0001,11.47259]
[1777672566464,27.59,78164.13,27.2,-0.10364,0.0001,11.46282]
[1777672570229,27.59,78162.82,27.2,-0.10379,0.0001,11.47442]
[1777672575230,27.6,78160.22,27.2,-0.10408,0.0001,11.49733]
[1777672577024,27.6,78160.54,27.2,-0.10405,0.0001,11.49503]
[1777672577549,27.6,78160.52,27.2,-0.10405,0.0001,11.49549]
[1777672583286,27.6,78160.0,27.2,-0.10413,0.0001,11.50147]
[1777672586341,27.6,78160.72,27.2,-0.10406,0.0001,11.49623]
[1777672592349,27.6,78158.65,27.2,-0.10427,0.0001,11.51085]
[1777672597384,27.61,78157.0,27.2,-0.10446,0.0001,11.52557]
[1777672602419,27.61,78157.03,27.2,-0.10447,0.0001,11.52659]
[1777672608461,27.61,78158.29,27.2,-0.10436,0.0001,11.51807]
[1777672613495,27.61,78158.84,27.2,-0.10432,0.0001,11.5148]
[1777672614973,27.61,78158.84,27.2,-0.10432,0.0001,11.5148]
[1777672614973,27.61,78158.84,27.2,-0.10432,0.0001,11.5148]
[1777672620546,27.62,78160.31,27.2,-0.10419,0.0001,11.50458]
[1777672626588,27.62,78160.34,27.2,-0.1042,0.0001,11.50579]
[1777672627322,27.62,78160.34,27.2,-0.1042,0.0001,11.50579]
[1777672632630,27.62,78160.67,27.2,-0.10419,0.0001,11.50469]
[1777672638330,27.62,78158.92,27.2,-0.10438,0.0001,11.52011]
[1777672643707,27.62,78159.62,27.2,-0.10433,0.0001,11.51598]
[1777672649341,27.63,78159.61,27.2,-0.10435,0.0001,11.51735]
[1777672649341,27.63,78159.61,27.2,-0.10435,0.0001,11.51735]
[1777672654784,27.63,78159.61,27.2,-0.10434,0.0001,11.51467]
[1777672659818,27.63,78162.07,27.2,-0.1041,0.0001,11.49615]
[1777672664854,27.63,78162.37,27.2,-0.10409,0.0001,11.49509]
[1777672669888,27.64,78165.78,27.2,-0.10375,0.0001,11.46881]
[1777672672141,27.64,78165.92,27.2,-0.10374,0.0001,11.46798]
[1777672675302,27.64,78170.31,27.2,-0.1033,0.0001,11.43349]
[1777672682627,27.64,78175.34,27.2,-0.10283,0.0001,11.39601]
[1777672682982,27.64,78175.96,27.2,-0.10277,0.0001,11.39141]
[1777672685187,27.64,78176.08,27.2,-0.10276,0.0001,11.39039]
[1777672685274,27.64,78176.37,27.2,-0.10273,0.0001,11.38801]
[1777672692045,27.64,78178.04,27.2,-0.10252,0.0001,11.37137]
[1777672697080,27.63,78176.43,27.2,-0.10265,0.0001,11.38201]
[1777672699650,27.63,78178.96,27.2,-0.10238,0.0001,11.3607]
[1777672700101,27.63,78178.83,27.2,-0.10239,0.0001,11.3613]
[1777672701052,27.63,78178.83,27.2,-0.10239,0.0001,11.3613]
[1777672701108,27.63,78179.43,27.2,-0.10233,0.0001,11.35648]
[1777672701852,27.63,78179.43,27.2,-0.10233,0.0001,11.35648]
[1777672702115,27.63,78179.46,27.2,-0.10232,0.0001,11.3558]
[1777672705840,27.63,78182.1,27.2,-0.10206,0.0001,11.33465]
[1777672706143,27.63,78182.13,27.2,-0.10205,0.0001,11.33445]
[1777672707150,27.63,78182.08,27.2,-0.10205,0.0001,11.33444]
[1777672708238,27.63,78182.08,27.2,-0.10205,0.0001,11.33444]
[1777672708325,27.63,78182.08,27.2,-0.10205,0.0001,11.33444]
[1777672708378,27.63,78182.05,27.2,-0.10206,0.0001,11.33471]
[1777672709632,27.63,78184.44,27.2,-0.10181,0.0001,11.31508]
[1777672710230,27.63,78184.44,27.2,-0.10181,0.0001,11.31508]
[1777672717901,27.63,78187.47,27.2,-0.10143,0.0001,11.28352]
[1777672719582,27.62,78187.18,27.2,-0.10145,0.0001,11.28511]
[1777672724923,27.62,78187.41,27.2,-0.10141,0.0001,11.28137]
[1777672729944,27.62,78192.16,27.2,-0.10091,0.0001,11.24143]
[1777672735347,27.62,78191.7,27.2,-0.10093,0.0001,11.24334]
[1777672735427,27.62,78191.7,27.2,-0.10093,0.0001,11.24334]
[1777672741389,27.61,78190.98,27.2,-0.10098,0.0001,11.24734]
[1777672746428,27.61,78190.13,27.2,-0.10105,0.0001,11.25272]
[1777672751463,27.61,78186.74,27.2,-0.10137,0.0001,11.27844]
[1777672756498,27.61,78186.83,27.2,-0.10134,0.0001,11.27614]
[1777672762093,27.6,78187.79,27.2,-0.10123,0.0001,11.26722]
[1777672764614,27.6,78187.74,27.2,-0.10123,0.0001,11.26677]
[1777672764693,27.6,78187.74,27.2,-0.10123,0.0001,11.26677]
[1777672764714,27.6,78187.87,27.2,-0.10121,0.0001,11.26518]
[1777672768416,27.6,78187.69,27.2,-0.10121,0.0001,11.26512]
[1777672768582,27.6,78187.35,27.2,-0.10123,0.0001,11.2671]
[1777672770525,27.6,78186.67,27.2,-0.10129,0.0001,11.27202]
[1777672775631,27.6,78192.77,27.2,-0.10063,0.0001,11.21732]
[1777672780666,27.59,78195.21,27.2,-0.10037,0.0001,11.19695]
[1777672781476,27.59,78195.21,27.2,-0.10037,0.0001,11.19695]
[1777672786708,27.59,78196.36,27.2,-0.10025,0.0001,11.18694]
[1777672791743,27.59,78196.69,27.2,-0.10021,0.0001,11.18367]
[1777672796779,27.59,78196.88,27.2,-0.10018,0.0001,11.18156]
[1777672801039,27.59,78196.89,27.2,-0.10018,0.0001,11.18126]
[1777672801048,27.59,78196.89,27.2,-0.10018,0.0001,11.18126]
[1777672803838,27.59,78210.22,27.2,-0.09885,0.0001,11.07434]
[1777672809430,27.59,78211.35,27.2,-0.09874,0.0001,11.06559]
[1777672819501,27.59,78219.82,27.2,-0.09792,0.0001,10.99951]
[1777672829015,27.6,78221.46,27.2,-0.09778,0.0001,10.98838]
[1777672835059,27.6,78221.22,27.2,-0.09779,0.0001,10.98715]
[1777672843114,27.6,78222.3,27.2,-0.0977,0.0001,10.98006]
[1777672848150,27.6,78222.08,27.2,-0.09773,0.0001,10.98287]
[1777672853362,27.6,78225.81,27.2,-0.09738,0.0001,10.95419]
[1777672853621,27.6,78227.37,27.2,-0.09723,0.0001,10.94209]
[1777672854192,27.6,78244.93,27.2,-0.09553,0.0001,10.80332]
[1777672855818,27.6,78247.62,27.2,-0.09527,0.0001,10.78261]
[1777672861352,27.61,78239.72,27.2,-0.09607,0.0001,10.84764]
[1777672867534,27.61,78240.64,27.2,-0.09601,0.0001,10.84303]
[1777672873035,27.62,78233.03,27.2,-0.09678,0.0001,10.90582]
[1777672882413,27.62,78229.28,27.2,-0.09719,0.0001,10.93902]
[1777672887448,27.62,78236.31,27.2,-0.09653,0.0001,10.88511]
[1777672892482,27.63,78239.07,27.2,-0.09625,0.0001,10.86138]
[1777672898525,27.63,78242.12,27.2,-0.09599,0.0001,10.84025]
[1777672904567,27.66,78242.6,27.2,-0.09619,0.0001,10.85687]
[1777672906580,27.67,78254.52,27.2,-0.09506,0.0001,10.76389]
[1777672911616,27.67,78251.66,27.2,-0.09537,0.0001,10.78931]
[1777672917613,27.67,78256.64,27.2,-0.09492,0.0001,10.75283]
[1777672924165,27.68,78256.52,27.2,-0.09497,0.0001,10.75669]
[1777672928725,27.68,78261.56,27.2,-0.09453,0.0001,10.72057]
[1777672928812,27.68,78261.56,27.2,-0.09453,0.0001,10.72057]
[1777672930109,27.69,78261.66,27.2,-0.09453,0.0001,10.72103]
[1777672933566,27.69,78257.27,27.2,-0.09497,0.0001,10.75736]
[1777672942290,27.7,78258.11,27.2,-0.09495,0.0001,10.75579]
[1777672947868,27.7,78254.66,27.2,-0.09533,0.0001,10.7868]
[1777672952903,27.71,78240.11,27.2,-0.09673,0.0001,10.89966]
[1777672958329,27.71,78237.38,27.2,-0.09701,0.0001,10.92246]
[1777672963980,27.71,78237.48,27.2,-0.09703,0.0001,10.92378]
[1777672969016,27.71,78245.88,27.2,-0.09624,0.0001,10.85921]
[1777672971641,27.71,78247.54,27.2,-0.09608,0.0001,10.84651]
[1777672972066,27.71,78245.18,27.2,-0.09631,0.0001,10.86553]
[1777672972670,27.71,78244.49,27.2,-0.09638,0.0001,10.87086]
[1777672978072,27.71,78249.54,27.2,-0.09588,0.0001,10.83052]
[1777672978301,27.71,78249.86,27.2,-0.09585,0.0001,10.82794]
[1777672984048,27.72,78250.11,27.2,-0.09585,0.0001,10.82763]
[1777672989339,27.72,78252.79,27.2,-0.09562,0.0001,10.80888]
[1777672995204,27.72,78253.58,27.2,-0.09557,0.0001,10.80544]
[1777673000239,27.73,78253.1,27.2,-0.09564,0.0001,10.81114]
[1777673005274,27.73,78253.47,27.2,-0.09563,0.0001,10.81009]
[1777673010311,27.73,78252.63,27.2,-0.09573,0.0001,10.81855]
[1777673015334,27.73,78247.94,27.2,-0.09617,0.0001,10.85259]
[1777673020382,27.74,78248.18,27.2,-0.09617,0.0001,10.85262]
[1777673025417,27.74,78243.19,27.2,-0.09667,0.0001,10.89334]
[1777673030451,27.74,78239.45,27.2,-0.09705,0.0001,10.92414]
[1777673035488,27.74,78237.32,27.2,-0.09727,0.0001,10.94211]
[1777673040523,27.74,78237.91,27.2,-0.09723,0.0001,10.93864]
[1777673045558,27.75,78237.17,27.2,-0.09731,0.0001,10.94565]
[1777673051338,27.75,78228.5,27.2,-0.09817,0.0001,11.01502]
[1777673056635,27.75,78228.25,27.2,-0.09821,0.0001,11.01793]
[1777673061670,27.75,78227.71,27.2,-0.09827,0.0001,11.02282]
[1777673066705,27.75,78227.42,27.2,-0.0983,0.0001,11.02574]
[1777673071739,27.75,78233.93,27.2,-0.09764,0.0001,10.97062]
[1777673075767,27.75,78245.44,27.2,-0.09653,0.0001,10.88053]
[1777673080810,27.76,78244.57,27.2,-0.09663,0.0001,10.88892]
[1777673086851,27.76,78244.9,27.2,-0.09662,0.0001,10.88804]
[1777673091886,27.76,78244.7,27.2,-0.09666,0.0001,10.89094]
[1777673096922,27.76,78240.86,27.2,-0.09705,0.0001,10.92261]
[1777673101957,27.76,78240.94,27.2,-0.09705,0.0001,10.92295]
[1777673111020,27.77,78239.33,27.2,-0.09723,0.0001,10.93737]
[1777673116056,27.77,78233.16,27.2,-0.09784,0.0001,10.98676]
[1777673121091,27.77,78234.14,27.2,-0.09775,0.0001,10.97972]
[1777673126125,27.77,78234.85,27.2,-0.09769,0.0001,10.97493]
[1777673132168,27.77,78237.1,27.2,-0.09745,0.0001,10.95406]
[1777673132831,27.77,78237.1,27.2,-0.09745,0.0001,10.95406]
[1777673138210,27.77,78241.63,27.2,-0.09703,0.0001,10.91971]
[1777673143841,27.78,78243.38,27.2,-0.09688,0.0001,10.90729]
[1777673149287,27.78,78243.51,27.2,-0.09688,0.0001,10.90792]
[1777673154322,27.78,78243.53,27.2,-0.0969,0.0001,10.90907]
[1777673159356,27.78,78246.39,27.2,-0.09664,0.0001,10.88786]
[1777673164392,27.78,78246.48,27.2,-0.09664,0.0001,10.88852]
[1777673169427,27.79,78246.15,27.2,-0.09669,0.0001,10.8924]
[1777673174461,27.79,78247.0,27.2,-0.09662,0.0001,10.8869]
[1777673178714,27.79,78255.38,27.2,-0.09582,0.0001,10.82177]
[1777673184326,27.79,78256.42,27.2,-0.09575,0.0001,10.81559]
[1777673189567,27.8,78260.24,27.2,-0.09541,0.0001,10.78764]
[1777673196616,27.8,78263.95,27.2,-0.09505,0.0001,10.75731]
[1777673201651,27.8,78267.43,27.2,-0.09475,0.0001,10.73239]
[1777673206686,27.81,78267.69,27.2,-0.09475,0.0001,10.73272]
[1777673210575,27.81,78265.34,27.2,-0.09499,0.0001,10.75252]
[1777673215749,27.81,78264.79,27.2,-0.09508,0.0001,10.75943]
[1777673215913,27.81,78264.79,27.2,-0.09508,0.0001,10.75943]
[1777673221834,27.82,78265.4,27.2,-0.09504,0.0001,10.7564]
[1777673222045,27.82,78267.19,27.2,-0.09488,0.0001,10.74328]
[1777673222932,27.82,78276.97,27.2,-0.09396,9e-05,10.66735]
[1777673223037,27.82,78276.97,27.2,-0.09396,9e-05,10.66735]
[1777673225352,27.82,78282.68,27.2,-0.09343,9e-05,10.62409]
[1777673225819,27.82,78282.84,27.2,-0.09342,9e-05,10.62348]
[1777673226571,27.82,78282.84,27.2,-0.09342,9e-05,10.62348]
[1777673226828,27.82,78282.84,27.2,-0.09342,9e-05,10.62348]
[1777673226920,27.82,78283.87,27.2,-0.09333,9e-05,10.61562]
[1777673227170,27.82,78283.87,27.2,-0.09333,9e-05,10.61562]
[1777673232868,27.82,78285.86,27.2,-0.09317,9e-05,10.60251]
[1777673234004,27.83,78286.55,27.2,-0.09311,9e-05,10.59754]
[1777673234882,27.83,78285.04,27.2,-0.09326,9e-05,10.60968]
[1777673239918,27.83,78285.48,27.2,-0.09321,9e-05,10.60569]
[1777673240924,27.83,78285.48,27.2,-0.09321,9e-05,10.60569]
[1777673245961,27.82,78281.65,27.2,-0.09356,9e-05,10.63464]
[1777673250995,27.82,78281.35,27.2,-0.09358,9e-05,10.63618]
[1777673255700,27.82,78281.21,27.2,-0.09355,9e-05,10.63265]
[1777673255763,27.82,78272.53,27.2,-0.09437,0.0001,10.70005]
[1777673260597,27.82,78253.37,27.2,-0.09622,0.0001,10.8512]
[1777673266101,27.82,78245.8,27.2,-0.09695,0.0001,10.91034]
[1777673271136,27.82,78245.81,27.2,-0.09694,0.0001,10.90979]
[1777673276171,27.82,78245.71,27.2,-0.09695,0.0001,10.9102]
[1777673281640,27.82,78245.63,27.2,-0.09695,0.0001,10.91055]
[1777673288256,27.82,78248.65,27.2,-0.09665,0.0001,10.88629]
[1777673293291,27.82,78251.27,27.2,-0.0964,0.0001,10.86562]
[1777673294169,27.82,78251.27,27.2,-0.0964,0.0001,10.86562]
[1777673294597,27.82,78251.27,27.2,-0.0964,0.0001,10.86562]
[1777673294698,27.82,78251.09,27.2,-0.09642,0.0001,10.86704]
[1777673300339,27.82,78258.39,27.2,-0.09573,0.0001,10.81148]
[1777673305375,27.83,78260.04,27.2,-0.0956,0.0001,10.80039]
[1777673310411,27.83,78257.77,27.2,-0.09584,0.0001,10.81991]
[1777673315529,27.83,78258.01,27.2,-0.0958,0.0001,10.81515]
[1777673316614,27.83,78259.46,27.2,-0.09566,0.0001,10.8041]
[1777673317253,27.83,78264.2,27.2,-0.09521,0.0001,10.76731]
[1777673320261,27.83,78266.21,27.2,-0.09503,0.0001,10.75279]
[1777673321675,27.83,78265.74,27.2,-0.09508,0.0001,10.75688]
[1777673327592,27.84,78265.99,27.2,-0.09509,0.0001,10.75733]
[1777673330802,27.84,78265.64,27.2,-0.09514,0.0001,10.76126]
[1777673331493,27.84,78267.38,27.2,-0.09497,0.0001,10.74805]
[1777673334723,27.84,78270.04,27.2,-0.09474,0.0001,10.72852]
[1777673336663,27.84,78270.58,27.2,-0.0947,0.0001,10.72518]
[1777673337667,27.84,78271.14,27.2,-0.09465,0.0001,10.72125]
[1777673343643,27.85,78267.12,27.2,-0.09506,0.0001,10.7555]
[1777673349684,27.85,78267.03,27.2,-0.0951,0.0001,10.75848]
[1777673355726,27.85,78267.0,27.2,-0.09513,0.0001,10.76102]
[1777673361768,27.86,78269.24,27.2,-0.09494,0.0001,10.74578]
[1777673365577,27.86,78269.45,27.2,-0.09494,0.0001,10.74535]
[1777673370680,27.86,78270.14,27.2,-0.0949,0.0001,10.74198]
[1777673373832,27.87,78271.44,27.2,-0.09476,0.0001,10.7289]
[1777673378888,27.87,78271.65,27.2,-0.09477,0.0001,10.72976]
[1777673382345,27.87,78273.53,27.2,-0.0946,0.0001,10.71633]
[1777673387951,27.87,78272.34,27.2,-0.09475,0.0001,10.72808]
[1777673392987,27.88,78273.56,27.2,-0.09465,0.0001,10.72055]
[1777673398022,27.88,78273.0,27.2,-0.09473,0.0001,10.72691]
[1777673403057,27.88,78270.31,27.2,-0.09501,0.0001,10.74982]
[1777673403457,27.88,78270.31,27.2,-0.09501,0.0001,10.74982]
[1777673413126,27.89,78272.06,27.2,-0.09489,0.0001,10.73982]
[1777673416927,27.89,78267.65,27.2,-0.09532,0.0001,10.77529]
[1777673418666,27.89,78266.8,27.2,-0.0954,0.0001,10.78224]
[1777673418668,27.89,78266.8,27.2,-0.0954,0.0001,10.78224]
[1777673424204,27.89,78262.84,27.2,-0.09581,0.0001,10.81507]
[1777673429241,27.9,78264.67,27.2,-0.09564,0.0001,10.80191]
[1777673434277,27.9,78265.86,27.2,-0.09551,0.0001,10.78964]
[1777673444347,27.9,78273.36,27.2,-0.09483,0.0001,10.73372]
[1777673446164,27.9,78274.98,27.2,-0.09468,0.0001,10.7214]
[1777673449173,27.9,78275.55,27.2,-0.09464,9e-05,10.71795]
[1777673454417,27.91,78278.36,27.2,-0.0944,9e-05,10.69812]
[1777673455815,27.91,78278.36,27.2,-0.0944,9e-05,10.69812]
[1777673459181,27.91,78278.72,27.2,-0.09437,9e-05,10.69642]
[1777673464487,27.91,78277.77,27.2,-0.09449,9e-05,10.70633]
[1777673465428,27.91,78277.77,27.2,-0.09449,9e-05,10.70633]
[1777673471536,27.92,78281.47,27.2,-0.09418,9e-05,10.68024]
[1777673472376,27.92,78281.47,27.2,-0.09418,9e-05,10.68024]
[1777673473371,27.92,78282.0,27.2,-0.09413,9e-05,10.67653]
[1777673476853,27.92,78285.88,27.2,-0.09378,9e-05,10.64767]
[1777673477459,27.92,78285.31,27.2,-0.09384,9e-05,10.65255]
[1777673478183,27.92,78281.42,27.2,-0.09421,9e-05,10.68323]
[1777673478585,27.92,78280.67,27.2,-0.09428,9e-05,10.68897]
[1777673483620,27.92,78282.21,27.2,-0.09416,9e-05,10.67892]
[1777673488655,27.93,78281.35,27.2,-0.09427,9e-05,10.68765]
[1777673493690,27.93,78283.38,27.2,-0.09407,9e-05,10.66975]
[1777673497553,27.93,78287.46,27.2,-0.0937,9e-05,10.63932]
[1777673497724,27.93,78287.77,27.2,-0.09367,9e-05,10.63737]
[1777673502759,27.93,78287.84,27.2,-0.09366,9e-05,10.63666]
[1777673507794,27.93,78287.73,27.2,-0.09367,9e-05,10.63731]
[1777673509063,27.93,78287.73,27.2,-0.09367,9e-05,10.63731]
[1777673509097,27.93,78287.73,27.2,-0.09367,9e-05,10.63731]
[1777673509167,27.93,78287.73,27.2,-0.09367,9e-05,10.63731]
[1777673509165,27.93,78287.94,27.2,-0.09365,9e-05,10.63563]
[1777673514842,27.93,78291.33,27.2,-0.09331,9e-05,10.60766]
[1777673521033,27.93,78292.07,27.2,-0.09323,9e-05,10.60091]
[1777673526927,27.93,78300.93,27.2,-0.09238,9e-05,10.53063]
[1777673531962,27.92,78298.72,27.2,-0.09258,9e-05,10.54685]
[1777673536997,27.92,78300.24,27.2,-0.09243,9e-05,10.53413]
[1777673540165,27.92,78299.31,27.2,-0.09251,9e-05,10.54097]
[1777673545484,27.92,78300.4,27.2,-0.09238,9e-05,10.53051]
[1777673551095,27.92,78299.49,27.2,-0.09241,9e-05,10.53122]
[1777673551909,27.92,78299.49,27.2,-0.09241,9e-05,10.53122]
[1777673557136,27.91,78296.27,27.2,-0.0927,9e-05,10.55488]
[1777673562172,27.91,78295.84,27.2,-0.09273,9e-05,10.55729]
[1777673566168,27.91,78295.91,27.2,-0.09271,9e-05,10.5562]
[1777673566247,27.91,78295.91,27.2,-0.09271,9e-05,10.55602]
[1777673568410,27.91,78293.56,27.2,-0.09294,9e-05,10.57482]
[1777673570274,27.91,78293.65,27.2,-0.09293,9e-05,10.57441]
[1777673572343,27.91,78293.58,27.2,-0.09295,9e-05,10.57552]
[1777673579293,27.92,78299.66,27.2,-0.09241,9e-05,10.53111]
[1777673582671,27.92,78299.32,27.2,-0.09245,9e-05,10.53446]
[1777673588116,27.93,78299.71,27.2,-0.09247,9e-05,10.53632]
[1777673593392,27.95,78303.54,27.2,-0.09234,9e-05,10.52551]
[1777673599161,27.96,78301.97,27.2,-0.0925,9e-05,10.539]
[1777673599170,27.96,78301.97,27.2,-0.0925,9e-05,10.539]
[1777673603278,27.97,78301.14,27.2,-0.09269,9e-05,10.55507]
[1777673608496,27.99,78301.63,27.2,-0.09281,9e-05,10.56549]
[1777673609474,27.99,78301.63,27.2,-0.09281,9e-05,10.56549]
[1777673614539,28.01,78302.61,27.2,-0.09281,9e-05,10.56407]
[1777673619574,28.01,78302.37,27.2,-0.09285,9e-05,10.56713]
[1777673624609,28.01,78301.14,27.2,-0.09298,9e-05,10.5778]
[1777673629644,28.01,78300.3,27.2,-0.09307,9e-05,10.58537]
[1777673631319,28.01,78300.3,27.2,-0.09307,9e-05,10.58537]
[1777673634009,28.02,78308.76,27.2,-0.09229,9e-05,10.52086]
[1777673634111,28.02,78310.54,27.2,-0.09213,9e-05,10.50747]
[1777673634850,28.02,78310.54,27.2,-0.09213,9e-05,10.50747]
[1777673634918,28.02,78310.9,27.2,-0.09209,9e-05,10.50454]
[1777673635356,28.02,78310.9,27.2,-0.09209,9e-05,10.50454]
[1777673635686,28.02,78311.61,27.2,-0.09203,9e-05,10.49942]
[1777673640721,28.02,78311.98,27.2,-0.09199,9e-05,10.49587]
[1777673645759,28.01,78313.0,27.2,-0.09189,9e-05,10.48737]
[1777673651801,28.01,78312.55,27.2,-0.09192,9e-05,10.49011]
[1777673656836,28.01,78311.84,27.2,-0.09198,9e-05,10.49499]
[1777673660600,28.01,78303.29,27.2,-0.09277,9e-05,10.5604]
[1777673660864,28.01,78299.3,27.2,-0.09314,9e-05,10.59099]
[1777673665899,28.01,78303.65,27.2,-0.09275,9e-05,10.5587]
[1777673670934,28.02,78302.01,27.2,-0.09292,9e-05,10.57278]
[1777673676975,28.02,78302.62,27.2,-0.09285,9e-05,10.56554]
[1777673682010,28.02,78304.18,27.2,-0.09272,9e-05,10.55479]
[1777673685129,28.02,78316.33,27.2,-0.0916,9e-05,10.46219]
[1777673686808,28.02,78317.26,27.2,-0.09152,9e-05,10.45545]
[1777673687046,28.02,78318.69,27.2,-0.09139,9e-05,10.4449]
[1777673693087,28.02,78319.09,27.2,-0.09135,9e-05,10.44151]
[1777673695915,28.02,78318.9,27.2,-0.09137,9e-05,10.44286]
[1777673696248,28.02,78293.53,27.2,-0.09373,9e-05,10.6383]
[1777673696619,28.02,78293.53,27.2,-0.09373,9e-05,10.6383]
[1777673697117,28.02,78279.44,27.2,-0.09506,9e-05,10.74718]
[1777673697631,28.02,78279.44,27.2,-0.09506,9e-05,10.74718]
[1777673698188,28.02,78279.17,27.2,-0.09508,9e-05,10.74877]
[1777673701174,28.02,78280.08,27.2,-0.09498,9e-05,10.741]
[1777673701564,28.02,78279.97,27.2,-0.09499,9e-05,10.74165]
[1777673702152,28.02,78278.26,27.2,-0.09516,0.0001,10.75602]
[1777673702632,28.02,78278.26,27.2,-0.09516,0.0001,10.75602]
[1777673704166,28.03,78298.95,27.2,-0.09326,9e-05,10.59991]
[1777673704416,28.03,78298.95,27.2,-0.09326,9e-05,10.59991]
[1777673704825,28.03,78298.95,27.2,-0.09326,9e-05,10.59991]
[1777673704887,28.03,78298.95,27.2,-0.09326,9e-05,10.59991]
[1777673710209,28.04,78298.6,27.2,-0.09337,9e-05,10.609]
[1777673713316,28.04,78298.76,27.2,-0.09337,9e-05,10.6086]
[1777673714151,28.04,78298.76,27.2,-0.09337,9e-05,10.60901]
[1777673714670,28.04,78298.8,27.2,-0.09337,9e-05,10.60911]
[1777673714834,28.04,78298.8,27.2,-0.09337,9e-05,10.60911]
[1777673720280,28.04,78299.41,27.2,-0.09334,9e-05,10.6068]
[1777673720857,28.04,78299.41,27.2,-0.09334,9e-05,10.6068]
[1777673725806,28.05,78299.36,27.2,-0.09337,9e-05,10.60915]
[1777673731356,28.05,78313.91,27.2,-0.09202,9e-05,10.49536]
[1777673732356,28.05,78313.91,27.2,-0.09202,9e-05,10.49536]
[1777673732363,28.05,78314.05,27.2,-0.09201,9e-05,10.49483]
[1777673733198,28.05,78314.05,27.2,-0.09201,9e-05,10.49483]
[1777673737111,28.05,78317.27,27.2,-0.09171,9e-05,10.47034]
[1777673738105,28.05,78317.24,27.2,-0.09172,9e-05,10.47066]
[1777673740244,28.05,78326.12,27.2,-0.0909,9e-05,10.40286]
[1777673742271,28.05,78326.0,27.2,-0.09092,9e-05,10.40415]
[1777673743439,28.05,78326.17,27.2,-0.09091,9e-05,10.40321]
[1777673746026,28.05,78326.74,27.2,-0.09086,9e-05,10.39921]
[1777673750136,28.05,78326.75,27.2,-0.09087,9e-05,10.39973]
[1777673750175,28.06,78326.61,27.2,-0.09088,9e-05,10.40121]
[1777673751187,28.06,78326.61,27.2,-0.09088,9e-05,10.40121]
[1777673751289,28.05,78326.61,27.2,-0.09088,9e-05,10.40097]
[1777673751980,28.05,78326.61,27.2,-0.09088,9e-05,10.40097]
[1777673752074,28.06,78326.78,27.2,-0.09087,9e-05,10.39991]
[1777673757537,28.05,78327.18,27.2,-0.09082,9e-05,10.39569]
[1777673762659,28.05,78327.13,27.2,-0.09081,9e-05,10.39518]
[1777673763178,28.05,78327.13,27.2,-0.09081,9e-05,10.39518]
[1777673765174,28.05,78329.37,27.2,-0.0906,9e-05,10.3776]
[1777673765606,28.05,78329.81,27.2,-0.09056,9e-05,10.37384]
[1777673768313,28.05,78325.84,27.2,-0.09092,9e-05,10.40402]
[1777673768319,28.05,78325.05,27.2,-0.09099,9e-05,10.40963]
[1777673770047,28.05,78323.96,27.2,-0.09109,9e-05,10.41822]
[1777673770149,28.05,78323.93,27.2,-0.09109,9e-05,10.41869]
[1777673775664,28.05,78323.59,27.2,-0.09111,9e-05,10.41983]
[1777673780147,28.05,78323.99,27.2,-0.09106,9e-05,10.41608]
[1777673785733,28.05,78324.9,27.2,-0.09097,9e-05,10.40856]
[1777673788172,28.05,78324.9,27.2,-0.09097,9e-05,10.40856]
[1777673788273,28.05,78324.91,27.2,-0.09097,9e-05,10.40841]
[1777673789440,28.05,78324.91,27.2,-0.09097,9e-05,10.40841]
[1777673790170,28.05,78324.87,27.2,-0.09098,9e-05,10.40917]
[1777673795774,28.05,78321.86,27.2,-0.09125,9e-05,10.43016]
[1777673798721,28.05,78321.26,27.2,-0.09132,9e-05,10.43604]
[1777673798824,28.05,78321.27,27.2,-0.09133,9e-05,10.43639]
[1777673799913,28.05,78321.27,27.2,-0.09133,9e-05,10.43639]
[1777673800374,28.05,78322.34,27.2,-0.09123,9e-05,10.42813]
[1777673806050,28.06,78322.06,27.2,-0.09128,9e-05,10.43247]
[1777673811940,28.06,78324.58,27.2,-0.09108,9e-05,10.41643]
[1777673816740,28.06,78325.18,27.2,-0.09105,9e-05,10.41374]
[1777673816975,28.06,78326.0,27.2,-0.09098,9e-05,10.40795]
[1777673822010,28.06,78324.45,27.2,-0.09112,9e-05,10.41973]
[1777673822888,28.06,78324.45,27.2,-0.09112,9e-05,10.41973]
[1777673823017,28.06,78322.92,27.2,-0.09126,9e-05,10.43143]
[1777673828053,28.07,78318.54,27.2,-0.09169,9e-05,10.46715]
[1777673830076,28.07,78318.18,27.2,-0.09173,9e-05,10.47032]
[1777673830493,28.07,78318.18,27.2,-0.09173,9e-05,10.47032]
[1777673830131,28.07,78319.21,27.2,-0.09164,9e-05,10.46281]
[1777673830761,28.07,78319.21,27.2,-0.09164,9e-05,10.46281]
[1777673831074,28.07,78319.17,27.2,-0.09165,9e-05,10.46353]
[1777673836113,28.08,78309.71,27.2,-0.09261,9e-05,10.54301]
[1777673842152,28.1,78311.89,27.2,-0.09259,9e-05,10.5416]
[1777673844652,28.1,78312.12,27.2,-0.09257,9e-05,10.54031]
[1777673850515,28.11,78313.42,27.2,-0.09246,9e-05,10.53154]
[1777673855153,28.11,78313.32,27.2,-0.09246,9e-05,10.52935]
[1777673857191,28.11,78325.59,27.2,-0.09133,9e-05,10.43571]
[1777673857257,28.11,78324.68,27.2,-0.09141,9e-05,10.44289]
[1777673862292,28.11,78325.67,27.2,-0.09131,9e-05,10.43395]
[1777673862835,28.11,78325.67,27.2,-0.09131,9e-05,10.43395]
[1777673868154,28.11,78325.53,27.2,-0.09131,9e-05,10.43434]
[1777673868886,28.11,78324.7,27.2,-0.09139,9e-05,10.44059]
[1777673869440,28.11,78324.7,27.2,-0.09139,9e-05,10.44059]
[1777673869541,28.11,78324.99,27.2,-0.09136,9e-05,10.43826]
[1777673870146,28.11,78324.99,27.2,-0.09136,9e-05,10.43826]
[1777673870240,28.11,78324.99,27.2,-0.09136,9e-05,10.43826]
[1777673870348,28.11,78325.86,27.2,-0.09128,9e-05,10.43199]
[1777673875383,28.1,78326.01,27.2,-0.09125,9e-05,10.42958]
[1777673880418,28.1,78323.06,27.2,-0.09151,9e-05,10.45082]
[1777673885104,28.1,78322.24,27.2,-0.09157,9e-05,10.45595]
[1777673890490,28.1,78319.45,27.2,-0.09182,9e-05,10.47639]
[1777673894368,28.1,78319.69,27.2,-0.09179,9e-05,10.47411]
[1777673894559,28.1,78319.62,27.2,-0.0918,9e-05,10.47451]
[1777673900560,28.1,78320.73,27.2,-0.09172,9e-05,10.46812]
[1777673905598,28.1,78319.86,27.2,-0.09182,9e-05,10.4766]
[1777673907116,28.11,78321.81,27.2,-0.09164,9e-05,10.46202]
[1777673907179,28.11,78321.81,27.2,-0.09165,9e-05,10.46238]
[1777673912648,28.1,78322.79,27.2,-0.09152,9e-05,10.45024]
[1777673917682,28.1,78320.7,27.2,-0.09171,9e-05,10.46577]
[1777673922718,28.1,78319.31,27.2,-0.09183,9e-05,10.47587]
[1777673927753,28.1,78319.68,27.2,-0.09179,9e-05,10.47242]
[1777673932788,28.1,78319.75,27.2,-0.09177,9e-05,10.47117]
[1777673937824,28.1,78319.65,27.2,-0.09178,9e-05,10.47129]
[1777673943865,28.1,78319.62,27.2,-0.09177,9e-05,10.47068]
[1777673944652,28.1,78319.62,27.2,-0.09177,9e-05,10.47068]
[1777673949906,28.1,78330.43,27.2,-0.09077,9e-05,10.38729]
[1777673952834,28.1,78330.02,27.2,-0.0908,9e-05,10.39035]
[1777673952867,28.1,78330.02,27.2,-0.0908,9e-05,10.39035]
[1777673952879,28.1,78330.02,27.2,-0.0908,9e-05,10.39035]
[1777673960349,28.1,78332.39,27.2,-0.09058,9e-05,10.37144]
[1777673966020,28.09,78331.37,27.2,-0.09065,9e-05,10.37746]
[1777673971056,28.09,78330.36,27.2,-0.0907,9e-05,10.37998]
[1777673976092,28.09,78329.28,27.2,-0.09078,9e-05,10.38707]
[1777673981158,28.09,78336.76,27.2,-0.09009,9e-05,10.32913]
[1777673981300,28.09,78336.76,27.2,-0.09009,9e-05,10.32913]
[1777673981437,28.09,78348.14,27.2,-0.08906,9e-05,10.24241]
[1777673983198,28.09,78354.34,27.2,-0.08849,9e-05,10.19486]
[1777673983293,28.09,78354.34,27.2,-0.08849,9e-05,10.19486]
[1777673983294,28.09,78354.34,27.2,-0.08849,9e-05,10.19486]
[1777673986833,28.09,78359.37,27.2,-0.08802,9e-05,10.1551]
[1777673987973,28.08,78358.88,27.2,-0.08806,9e-05,10.1584]
[1777673988336,28.08,78357.79,27.2,-0.08816,9e-05,10.16623]
[1777673994307,28.08,78358.36,27.2,-0.08811,9e-05,10.16234]
[1777674000260,28.09,78360.18,27.2,-0.08795,9e-05,10.14917]
[1777674005459,28.09,78361.03,27.2,-0.08788,9e-05,10.14322]
[1777674005530,28.09,78361.03,27.2,-0.08788,9e-05,10.14322]
[1777674005547,28.09,78361.03,27.2,-0.08788,9e-05,10.14322]
[1777674005571,28.09,78361.03,27.2,-0.08788,9e-05,10.14322]
[1777674005623,28.09,78361.03,27.2,-0.08788,9e-05,10.14322]
[1777674005731,28.09,78361.09,27.2,-0.08788,9e-05,10.1429]
[1777674010331,28.09,78375.27,27.2,-0.08663,9e-05,10.03666]
[1777674011422,28.09,78375.27,27.2,-0.08663,9e-05,10.03666]
[1777674011738,28.09,78375.62,27.2,-0.0866,9e-05,10.03434]
[1777674012200,28.09,78375.62,27.2,-0.0866,9e-05,10.03434]
[1777674018101,28.09,78380.82,27.2,-0.08617,9e-05,9.99731]
[1777674019591,28.09,78381.21,27.2,-0.08614,9e-05,9.99474]
[1777674019967,28.09,78381.65,27.2,-0.0861,9e-05,9.99181]
[1777674020381,28.09,78381.65,27.2,-0.0861,9e-05,9.99181]
[1777674023564,28.09,78396.14,27.2,-0.08485,9e-05,9.88471]
[1777674030476,28.1,78393.49,27.2,-0.08513,9e-05,9.90873]
[1777674035520,28.1,78385.77,27.2,-0.0858,9e-05,9.96445]
[1777674036868,28.11,78383.33,27.2,-0.08602,9e-05,9.9836]
[1777674037621,28.11,78383.33,27.2,-0.08602,9e-05,9.9836]
[1777674040117,28.11,78375.45,27.2,-0.08673,9e-05,10.04384]
[1777674044851,28.11,78373.44,27.2,-0.08692,9e-05,10.06058]
[1777674045547,28.11,78373.44,27.2,-0.08692,9e-05,10.06058]
[1777674046183,28.11,78372.87,27.2,-0.08698,9e-05,10.06518]
[1777674048187,28.11,78372.19,27.2,-0.08704,9e-05,10.07089]
[1777674053637,28.11,78366.1,27.2,-0.0876,9e-05,10.11836]
[1777674058673,28.11,78365.16,27.2,-0.0877,9e-05,10.12639]
[1777674059186,28.11,78365.16,27.2,-0.0877,9e-05,10.12639]
[1777674059193,28.11,78365.16,27.2,-0.0877,9e-05,10.12639]
[1777674064715,28.12,78363.56,27.2,-0.08785,9e-05,10.13941]
[1777674069502,28.12,78364.35,27.2,-0.08779,9e-05,10.134]
[1777674074760,28.12,78364.18,27.2,-0.08781,9e-05,10.1358]
[1777674080829,28.12,78373.79,27.2,-0.08697,9e-05,10.06456]
[1777674085864,28.12,78373.9,27.2,-0.08697,9e-05,10.06489]
[1777674087867,28.12,78374.04,27.2,-0.08696,9e-05,10.06406]
[1777674091353,28.12,78377.25,27.2,-0.08669,9e-05,10.04064]
[1777674091355,28.12,78377.25,27.2,-0.08669,9e-05,10.04064]
[1777674092964,28.12,78385.75,27.2,-0.08591,9e-05,9.97327]
[1777674093062,28.13,78386.19,27.2,-0.08588,9e-05,9.97071]
[1777674093922,28.13,78386.19,27.2,-0.08588,9e-05,9.97071]
[1777674093923,28.13,78386.19,27.2,-0.08588,9e-05,9.97071]
[1777674097999,28.12,78384.71,27.2,-0.08601,9e-05,9.98134]
[1777674100472,28.12,78385.9,27.2,-0.0859,9e-05,9.97211]
[1777674100571,28.12,78385.87,27.2,-0.0859,9e-05,9.97205]
[1777674102206,28.12,78385.53,27.2,-0.08593,9e-05,9.97498]
[1777674102270,28.12,78385.85,27.2,-0.08591,9e-05,9.97297]
[1777674106682,28.12,78386.44,27.2,-0.08585,9e-05,9.96814]
[1777674106777,28.12,78391.39,27.2,-0.08542,9e-05,9.93097]
[1777674107058,28.12,78391.39,27.2,-0.08542,9e-05,9.93097]
[1777674107567,28.12,78391.39,27.2,-0.08542,9e-05,9.93097]
[1777674108240,28.12,78397.89,27.2,-0.08486,9e-05,9.88287]
[1777674108468,28.12,78397.89,27.2,-0.08486,9e-05,9.88287]
[1777674109123,28.13,78398.27,27.2,-0.08483,9e-05,9.88057]
[1777674109185,28.13,78399.42,27.2,-0.08474,9e-05,9.87254]
[1777674111179,28.13,78399.48,27.2,-0.08473,9e-05,9.87212]
[1777674111279,28.13,78399.76,27.2,-0.08471,9e-05,9.87006]
[1777674112861,28.13,78399.83,27.2,-0.08471,9e-05,9.8701]
[1777674119096,28.13,78396.69,27.2,-0.08503,9e-05,9.89735]
[1777674124523,28.14,78390.06,27.2,-0.08563,9e-05,9.94877]
[1777674129655,28.14,78393.99,27.2,-0.08531,9e-05,9.92164]
[1777674132334,28.14,78393.95,27.2,-0.08533,9e-05,9.92341]
[1777674138228,28.15,78394.69,27.2,-0.0853,9e-05,9.9213]
[1777674141566,28.15,78395.71,27.2,-0.08523,9e-05,9.91468]
[1777674141569,28.15,78395.71,27.2,-0.08523,9e-05,9.91468]
[1777674148299,28.15,78392.17,27.2,-0.08558,9e-05,9.94499]
[1777674150092,28.16,78392.21,27.2,-0.08558,9e-05,9.94515]
[1777674154947,28.16,78392.53,27.2,-0.08555,9e-05,9.94095]
[1777674160386,28.16,78396.12,27.2,-0.08527,9e-05,9.91699]
[1777674165421,28.17,78396.29,27.2,-0.08528,9e-05,9.91817]
[1777674170456,28.17,78398.38,27.2,-0.08513,9e-05,9.9051]
[1777674172704,28.17,78398.41,27.2,-0.08513,9e-05,9.90538]
[1777674172711,28.17,78398.41,27.2,-0.08513,9e-05,9.90538]
[1777674178513,28.18,78397.6,27.2,-0.08524,9e-05,9.91493]
[1777674183548,28.18,78398.07,27.2,-0.08523,9e-05,9.91385]
[1777674188583,28.18,78398.47,27.2,-0.08522,9e-05,9.91326]
[1777674193618,28.19,78398.31,27.2,-0.08526,9e-05,9.91681]
[1777674198652,28.19,78395.67,27.2,-0.08552,9e-05,9.93868]
[1777674203688,28.19,78395.59,27.2,-0.08555,9e-05,9.94136]
[1777674208723,28.2,78395.55,27.2,-0.08558,9e-05,9.9437]
[1777674213758,28.2,78396.36,27.2,-0.0855,9e-05,9.93557]
[1777674216022,28.2,78400.09,27.2,-0.08518,9e-05,9.90861]
[1777674221814,28.21,78396.49,27.2,-0.08553,9e-05,9.93803]
[1777674226850,28.21,78395.09,27.2,-0.08567,9e-05,9.95051]
[1777674230451,28.21,78397.7,27.2,-0.08546,9e-05,9.93226]
[1777674235914,28.21,78399.53,27.2,-0.08533,9e-05,9.92115]
[1777674240948,28.22,78399.53,27.2,-0.08535,9e-05,9.92334]
[1777674245713,28.22,78407.72,27.2,-0.08466,9e-05,9.86372]
[1777674245807,28.22,78407.45,27.2,-0.08469,9e-05,9.86676]
[1777674246306,28.22,78407.45,27.2,-0.08469,9e-05,9.86676]
[1777674246408,28.22,78407.38,27.2,-0.0847,9e-05,9.86728]
[1777674252803,28.23,78407.24,27.2,-0.08474,9e-05,9.87043]
[1777674258067,28.23,78399.77,27.2,-0.08542,9e-05,9.92952]
[1777674264110,28.24,78399.55,27.2,-0.08548,9e-05,9.93416]
[1777674269145,28.24,78397.23,27.2,-0.0857,9e-05,9.95352]
[1777674274180,28.24,78401.65,27.2,-0.08531,9e-05,9.91853]
[1777674279215,28.24,78404.98,27.2,-0.08505,9e-05,9.89605]
[1777674284250,28.25,78406.63,27.2,-0.08493,9e-05,9.88619]
[1777674289285,28.25,78408.27,27.2,-0.08482,9e-05,9.87652]
[1777674293538,28.25,78408.46,27.2,-0.08482,9e-05,9.87668]
[1777674300361,28.26,78408.92,27.2,-0.08483,9e-05,9.8775]
[1777674305398,28.27,78406.05,27.2,-0.08511,9e-05,9.90133]
[1777674310849,28.27,78397.53,27.2,-0.08587,9e-05,9.96658]
[1777674316475,28.27,78394.06,27.2,-0.0862,9e-05,9.99503]
[1777674321510,28.27,78394.06,27.2,-0.08622,9e-05,9.99674]
[1777674326545,28.28,78394.13,27.2,-0.08624,9e-05,9.99792]
[1777674331579,28.28,78393.33,27.2,-0.0863,9e-05,10.0015]
[1777674337621,28.28,78394.6,27.2,-0.08621,9e-05,9.99415]
[1777674344671,28.29,78394.93,27.2,-0.08621,9e-05,9.99421]
[1777674349159,28.29,78394.85,27.2,-0.08623,9e-05,9.99626]
[1777674353568,28.29,78394.58,27.2,-0.08627,9e-05,9.99973]
[1777674358769,28.3,78398.72,27.2,-0.08594,9e-05,9.97115]
[1777674362513,28.3,78400.63,27.2,-0.08578,9e-05,9.95813]
[1777674362614,28.3,78400.63,27.2,-0.08579,9e-05,9.95855]
[1777674368838,28.3,78397.8,27.2,-0.08603,9e-05,9.97898]
[1777674370227,28.3,78397.97,27.2,-0.08601,9e-05,9.97759]
[1777674370853,28.3,78397.83,27.2,-0.08602,9e-05,9.97851]
[1777674375888,28.3,78396.83,27.2,-0.08613,9e-05,9.98796]
[1777674380923,28.3,78396.23,27.2,-0.08621,9e-05,9.99429]
[1777674385958,28.31,78396.65,27.2,-0.08619,9e-05,9.99305]
[1777674392000,28.31,78399.82,27.2,-0.08591,9e-05,9.96774]
[1777674392965,28.31,78399.82,27.2,-0.08591,9e-05,9.96774]
[1777674392973,28.31,78399.82,27.2,-0.08591,9e-05,9.96774]
[1777674393006,28.31,78399.19,27.2,-0.08597,9e-05,9.97284]
[1777674398042,28.31,78401.37,27.2,-0.08578,9e-05,9.95612]
[1777674400019,28.31,78401.37,27.2,-0.08578,9e-05,9.95612]
[1777674400030,28.31,78401.37,27.2,-0.08578,9e-05,9.95595]
[1777674405091,28.31,78400.19,27.2,-0.0859,9e-05,9.96688]
[1777674411133,28.32,78398.98,27.2,-0.08604,9e-05,9.9784]
[1777674416775,28.32,78397.64,27.2,-0.08617,9e-05,9.99001]
[1777674416875,28.32,78397.84,27.2,-0.08616,9e-05,9.98931]
[1777674422755,28.32,78397.07,27.2,-0.08623,9e-05,9.99454]
[1777674428252,28.32,78395.01,27.2,-0.0864,9e-05,10.00906]
[1777674433287,28.32,78394.86,27.2,-0.0864,9e-05,10.00942]
[1777674438321,28.32,78394.64,27.2,-0.08641,9e-05,10.01045]
[1777674444364,28.31,78394.78,27.2,-0.08639,9e-05,10.00873]
[1777674449399,28.31,78394.78,27.2,-0.08639,9e-05,10.00821]
[1777674454433,28.31,78395.07,27.2,-0.08633,9e-05,10.00148]
[1777674460081,28.31,78395.1,27.2,-0.08632,9e-05,10.00116]
[1777674465510,28.31,78395.28,27.2,-0.0863,9e-05,9.99898]
[1777674468498,28.31,78395.28,27.2,-0.0863,9e-05,9.99898]
[1777674468598,28.31,78395.28,27.2,-0.08629,9e-05,9.99876]
[1777674474574,28.32,78392.26,27.2,-0.08659,9e-05,10.02393]
[1777674479608,28.32,78390.27,27.2,-0.08679,9e-05,10.0408]
[1777674484644,28.32,78376.5,27.2,-0.08802,9e-05,10.14567]
[1777674489679,28.32,78372.93,27.2,-0.08835,9e-05,10.17339]
[1777674494713,28.32,78367.39,27.2,-0.08885,9e-05,10.21561]
[1777674496774,28.32,78367.63,27.2,-0.08883,9e-05,10.21391]
[1777674498688,28.32,78366.23,27.2,-0.08896,9e-05,10.22463]
[1777674500912,28.32,78357.42,27.2,-0.08975,9e-05,10.29113]
[1777674506798,28.32,78360.17,27.2,-0.0895,9e-05,10.27012]
[1777674511833,28.32,78360.72,27.2,-0.08942,9e-05,10.26169]
[1777674516868,28.32,78360.19,27.2,-0.08947,9e-05,10.26553]
[1777674521902,28.32,78358.13,27.2,-0.08965,9e-05,10.28083]
[1777674526941,28.32,78357.14,27.2,-0.08973,9e-05,10.28788]
[1777674532983,28.32,78355.43,27.2,-0.08988,9e-05,10.30021]
[1777674538021,28.32,78353.9,27.2,-0.09001,9e-05,10.31111]
[1777674540583,28.32,78348.53,27.2,-0.09049,9e-05,10.35141]
[1777674545770,28.32,78348.08,27.2,-0.09052,9e-05,10.35384]
[1777674550956,28.32,78339.39,27.2,-0.0913,9e-05,10.4185]
[1777674556150,28.31,78338.15,27.2,-0.09139,9e-05,10.4259]
[1777674556300,28.31,78338.15,27.2,-0.09139,9e-05,10.4259]
[1777674563199,28.31,78339.87,27.2,-0.0912,9e-05,10.41059]
[1777674566859,28.31,78340.04,27.2,-0.09118,9e-05,10.40837]
[1777674566860,28.31,78340.04,27.2,-0.09118,9e-05,10.40837]
[1777674572263,28.3,78338.36,27.2,-0.09128,9e-05,10.415]
[1777674577889,28.3,78337.46,27.2,-0.09134,9e-05,10.42014]
[1777674583341,28.3,78334.11,27.2,-0.09162,9e-05,10.44342]
[1777674588376,28.3,78333.76,27.2,-0.09163,9e-05,10.44419]
[1777674593411,28.29,78345.19,27.2,-0.09057,9e-05,10.35564]
[1777674594320,28.29,78345.19,27.2,-0.09057,9e-05,10.35564]
[1777674595095,28.29,78345.19,27.2,-0.09057,9e-05,10.35564]
[1777674600460,28.29,78346.32,27.2,-0.09044,9e-05,10.34532]
[1777674605495,28.29,78345.62,27.2,-0.09049,9e-05,10.34917]
[1777674611315,28.29,78345.32,27.2,-0.0905,9e-05,10.35045]
[1777674616572,28.28,78345.65,27.2,-0.09045,9e-05,10.34621]
[1777674621606,28.28,78347.99,27.2,-0.09023,9e-05,10.32733]
[1777674626642,28.28,78348.07,27.2,-0.09021,9e-05,10.32559]
[1777674632684,28.28,78346.25,27.2,-0.09032,9e-05,10.33376]
[1777674637719,28.28,78345.57,27.2,-0.09037,9e-05,10.33765]
[1777674644768,28.27,78345.6,27.2,-0.09035,9e-05,10.3356]
[1777674649827,28.27,78345.46,27.2,-0.09035,9e-05,10.33566]
[1777674649829,28.27,78345.46,27.2,-0.09035,9e-05,10.33566]
[1777674649929,28.27,78346.42,27.2,-0.09026,9e-05,10.32813]
[1777674650762,28.27,78346.42,27.2,-0.09026,9e-05,10.32813]
[1777674650811,28.27,78347.43,27.2,-0.09016,9e-05,10.31973]
[1777674655846,28.27,78348.82,27.2,-0.09002,9e-05,10.30814]
[1777674660881,28.27,78352.21,27.2,-0.0897,9e-05,10.28164]
[1777674661389,28.27,78352.21,27.2,-0.0897,9e-05,10.28164]
[1777674666924,28.27,78355.3,27.2,-0.08941,9e-05,10.2574]
[1777674667547,28.27,78355.3,27.2,-0.08941,9e-05,10.2574]
[1777674667931,28.27,78356.56,27.2,-0.0893,9e-05,10.24776]
[1777674675401,28.26,78357.94,27.2,-0.08912,9e-05,10.23308]
[1777674675402,28.26,78357.94,27.2,-0.08912,9e-05,10.23308]
[1777674677281,28.26,78358.63,27.2,-0.08906,9e-05,10.22727]
[1777674677330,28.26,78358.63,27.2,-0.08906,9e-05,10.22727]
[1777674680087,28.26,78364.43,27.2,-0.08852,9e-05,10.18182]
[1777674680766,28.25,78364.6,27.2,-0.08849,9e-05,10.18001]
[1777674681087,28.25,78364.6,27.2,-0.08849,9e-05,10.18001]
[1777674681092,28.25,78364.6,27.2,-0.08849,9e-05,10.18001]
[1777674681175,28.25,78355.33,27.2,-0.08932,9e-05,10.24943]
[1777674687064,28.25,78346.8,27.2,-0.09008,9e-05,10.31281]
[1777674692102,28.25,78339.03,27.2,-0.09074,9e-05,10.36646]
[1777674697137,28.25,78340.35,27.2,-0.0906,9e-05,10.35511]
[1777674702172,28.25,78339.43,27.2,-0.09067,9e-05,10.36079]
[1777674705741,28.25,78338.42,27.2,-0.09075,9e-05,10.3677]
[1777674706200,28.24,78338.87,27.2,-0.09071,9e-05,10.36402]
[1777674706584,28.24,78338.87,27.2,-0.09071,9e-05,10.36402]
[1777674707207,28.24,78339.0,27.2,-0.09069,9e-05,10.36227]
[1777674712242,28.24,78333.99,27.2,-0.09113,9e-05,10.39904]
[1777674717277,28.24,78332.94,27.2,-0.09121,9e-05,10.40556]
[1777674722313,28.24,78335.09,27.2,-0.091,9e-05,10.38779]
[1777674727348,28.23,78334.42,27.2,-0.09104,9e-05,10.39159]
[1777674732384,28.23,78330.06,27.2,-0.09142,9e-05,10.42333]
[1777674735409,28.23,78341.62,27.2,-0.09036,9e-05,10.33473]
[1777674741254,28.23,78343.26,27.2,-0.0902,9e-05,10.32166]
[1777674746484,28.23,78344.54,27.2,-0.09008,9e-05,10.31092]
[1777674751518,28.23,78343.9,27.2,-0.09009,9e-05,10.31093]
[1777674756553,28.23,78344.49,27.2,-0.09003,9e-05,10.30576]
[1777674760873,28.23,78344.23,27.2,-0.09005,9e-05,10.30733]
[1777674760973,28.23,78344.23,27.2,-0.09005,9e-05,10.30705]
[1777674764401,28.22,78344.06,27.2,-0.09005,9e-05,10.30703]
[1777674767079,28.22,78344.13,27.2,-0.09003,9e-05,10.30519]
[1777674767165,28.22,78343.93,27.2,-0.09003,9e-05,10.30541]
[1777674770352,28.22,78343.9,27.2,-0.09003,9e-05,10.3055]
[1777674783743,28.22,78342.89,27.2,-0.0901,9e-05,10.31101]
[1777674793813,28.21,78342.42,27.2,-0.09012,9e-05,10.31318]
[1777674799854,28.21,78344.23,27.2,-0.08995,9e-05,10.29862]
[1777674804375,28.21,78334.81,27.2,-0.0908,9e-05,10.36975]
[1777674804621,28.21,78332.88,27.2,-0.09098,9e-05,10.3842]
[1777674805270,28.21,78332.88,27.2,-0.09098,9e-05,10.3842]
[1777674806057,28.21,78331.26,27.2,-0.09112,9e-05,10.39629]
[1777674807502,28.21,78325.92,27.2,-0.09161,9e-05,10.43673]
[1777674810127,28.21,78328.47,27.2,-0.09136,9e-05,10.41634]
[1777674815967,28.21,78327.48,27.2,-0.0914,9e-05,10.41782]
[1777674822009,28.2,78327.42,27.2,-0.09139,9e-05,10.41678]
[1777674827044,28.2,78327.48,27.2,-0.09137,9e-05,10.41512]
[1777674830577,28.2,78326.29,27.2,-0.09147,9e-05,10.42347]
[1777674832424,28.2,78323.87,27.2,-0.09169,9e-05,10.44169]
[1777674833145,28.2,78318.35,27.2,-0.09219,9e-05,10.48358]
[1777674835806,28.2,78320.49,27.2,-0.09198,9e-05,10.46624]
[1777674836626,28.2,78320.67,27.2,-0.09196,9e-05,10.46457]
[1777674842149,28.2,78315.69,27.2,-0.0924,9e-05,10.50074]
[1777674847198,28.19,78315.23,27.2,-0.09243,9e-05,10.50293]
[1777674853226,28.19,78316.83,27.2,-0.09225,9e-05,10.48846]
[1777674858261,28.19,78324.41,27.2,-0.09154,9e-05,10.42934]
[1777674863297,28.19,78324.59,27.2,-0.09151,9e-05,10.42687]
[1777674868332,28.18,78326.59,27.2,-0.09131,9e-05,10.41057]
[1777674873366,28.18,78325.79,27.2,-0.09134,9e-05,10.41148]
[1777674879409,28.18,78323.3,27.2,-0.09156,9e-05,10.42928]
[1777674884444,28.18,78323.12,27.2,-0.09156,9e-05,10.42954]
[1777674889479,28.18,78323.24,27.2,-0.09154,9e-05,10.42755]
[1777674892500,28.18,78308.45,27.2,-0.0929,9e-05,10.53997]
[1777674896527,28.17,78296.73,27.2,-0.09397,9e-05,10.62838]
[1777674901563,28.17,78288.99,27.2,-0.09467,9e-05,10.68534]
[1777674902555,28.17,78288.99,27.2,-0.09467,9e-05,10.68534]
[1777674907608,28.16,78282.13,27.2,-0.09527,9e-05,10.73463]
[1777674913115,28.16,78278.45,27.2,-0.09559,0.0001,10.76049]
[1777674913449,28.16,78278.45,27.2,-0.09559,0.0001,10.76049]
[1777674913529,28.16,78277.45,27.2,-0.09567,0.0001,10.76685]
[1777674918772,28.16,78270.16,27.2,-0.09635,0.0001,10.82194]
[1777674919068,28.16,78270.16,27.2,-0.09635,0.0001,10.82194]
[1777674919105,28.15,78269.41,27.2,-0.09642,0.0001,10.82745]
[1777674920135,28.15,78269.41,27.2,-0.09642,0.0001,10.82745]
[1777674925411,28.15,78265.42,27.2,-0.09677,0.0001,10.85569]
[1777674925426,28.15,78262.43,27.2,-0.09704,0.0001,10.87761]
[1777674928824,28.15,78257.86,27.2,-0.09747,0.0001,10.91272]
[1777674928903,28.15,78257.82,27.2,-0.09747,0.0001,10.91246]
[1777674932113,28.15,78257.26,27.2,-0.09751,0.0001,10.91605]
[1777674932176,28.14,78261.15,27.2,-0.09709,0.0001,10.88001]
[1777674933461,28.14,78261.15,27.2,-0.09709,0.0001,10.88001]
[1777674933563,28.14,78261.48,27.2,-0.09705,0.0001,10.87719]
[1777674935235,28.14,78261.44,27.2,-0.09706,0.0001,10.8775]
[1777674936296,28.14,78261.58,27.2,-0.09703,0.0001,10.87494]
[1777674936398,28.14,78265.19,27.2,-0.09667,0.0001,10.84597]
[1777674936989,28.14,78265.19,27.2,-0.09667,0.0001,10.84597]
[1777674937091,28.14,78265.12,27.2,-0.09667,0.0001,10.84614]
[1777674942856,28.13,78262.38,27.2,-0.09687,0.0001,10.86228]
[1777674947892,28.12,78262.62,27.2,-0.09679,0.0001,10.856]
[1777674950116,28.12,78262.62,27.2,-0.09679,0.0001,10.856]
[1777674959572,28.12,78261.51,27.2,-0.09684,0.0001,10.85926]
[1777674965229,28.11,78263.17,27.2,-0.0966,0.0001,10.83981]
[1777674971053,28.1,78271.24,27.2,-0.09576,0.0001,10.7716]
[1777674976088,28.09,78271.93,27.2,-0.09565,0.0001,10.76253]
[1777674983137,28.08,78272.07,27.2,-0.09557,0.0001,10.75632]
[1777674988172,28.08,78269.12,27.2,-0.09581,0.0001,10.77562]
[1777674993207,28.07,78271.46,27.2,-0.09551,0.0001,10.74961]
[1777674998091,28.07,78265.88,27.2,-0.09601,0.0001,10.79]
[1777675004283,28.06,78267.59,27.2,-0.09578,0.0001,10.77125]
[1777675012008,28.05,78267.48,27.2,-0.09576,0.0001,10.76981]
[1777675017376,28.04,78266.55,27.2,-0.09576,0.0001,10.76949]
[1777675022392,28.04,78266.62,27.2,-0.09572,0.0001,10.76594]
[1777675027448,28.03,78262.79,27.2,-0.09604,0.0001,10.79191]
[1777675034497,28.03,78260.62,27.2,-0.09619,0.0001,10.8044]
[1777675039532,28.02,78260.7,27.2,-0.09614,0.0001,10.80058]
[1777675044567,28.02,78260.76,27.2,-0.0961,0.0001,10.79696]
[1777675049602,28.01,78260.05,27.2,-0.09613,0.0001,10.79933]
[1777675054637,28.01,78260.04,27.2,-0.09606,0.0001,10.79206]
[1777675059672,28.0,78260.0,27.2,-0.09603,0.0001,10.78923]
[1777675064706,28.0,78258.15,27.2,-0.09617,0.0001,10.80048]
[1777675070394,27.99,78257.68,27.2,-0.0962,0.0001,10.80287]
[1777675075790,27.99,78254.21,27.2,-0.09646,0.0001,10.8242]
[1777675080825,27.98,78254.74,27.2,-0.09637,0.0001,10.81672]
[1777675085860,27.97,78254.19,27.2,-0.09638,0.0001,10.81773]
[1777675091554,27.97,78252.52,27.2,-0.09651,0.0001,10.82817]
[1777675096944,27.96,78251.41,27.2,-0.09656,0.0001,10.83222]
[1777675101979,27.96,78250.39,27.2,-0.09662,0.0001,10.83689]
[1777675107015,27.95,78250.37,27.2,-0.09658,0.0001,10.83373]
[1777675114064,27.95,78250.58,27.2,-0.09647,0.0001,10.8228]
[1777675118329,27.94,78248.45,27.2,-0.09665,0.0001,10.83755]
[1777675118338,27.94,78247.41,27.2,-0.09674,0.0001,10.84504]
[1777675124133,27.94,78246.92,27.2,-0.09678,0.0001,10.84777]
[1777675129169,27.94,78246.65,27.2,-0.09679,0.0001,10.84898]
[1777675134193,27.94,78246.16,27.2,-0.09683,0.0001,10.85211]
[1777675134303,27.94,78246.16,27.2,-0.09683,0.0001,10.85211]
[1777675134381,27.94,78245.56,27.2,-0.09689,0.0001,10.85663]
[1777675135636,27.94,78245.56,27.2,-0.09689,0.0001,10.85663]
[1777675135659,27.94,78245.66,27.2,-0.09687,0.0001,10.85518]
[1777675136229,27.94,78245.66,27.2,-0.09687,0.0001,10.85518]
[1777675136328,27.94,78246.05,27.2,-0.09683,0.0001,10.85194]
[1777675137640,27.94,78246.05,27.2,-0.09683,0.0001,10.85194]
[1777675137648,27.93,78246.05,27.2,-0.09682,0.0001,10.85128]
[1777675139048,27.93,78247.14,27.2,-0.09671,0.0001,10.84257]
[1777675139238,27.93,78250.48,27.2,-0.09639,0.0001,10.81625]
[1777675140245,27.93,78250.99,27.2,-0.09634,0.0001,10.81214]
[1777675145281,27.93,78249.96,27.2,-0.09643,0.0001,10.81961]
[1777675150316,27.93,78253.06,27.2,-0.09613,0.0001,10.79479]
[1777675155351,27.93,78253.02,27.2,-0.09612,0.0001,10.79461]
[1777675156908,27.93,78253.02,27.2,-0.09612,0.0001,10.79451]
[1777675157365,27.93,78253.11,27.2,-0.09611,0.0001,10.79371]
[1777675162088,27.93,78253.13,27.2,-0.09608,0.0001,10.79126]
[1777675162400,27.93,78253.1,27.2,-0.09608,0.0001,10.79093]
[1777675162940,27.93,78253.1,27.2,-0.09608,0.0001,10.79093]
[1777675163041,27.93,78253.1,27.2,-0.09608,0.0001,10.79085]
[1777675168442,27.92,78252.85,27.2,-0.09607,0.0001,10.79]
[1777675173477,27.92,78249.7,27.2,-0.09631,0.0001,10.80762]
[1777675174934,27.92,78249.73,27.2,-0.0963,0.0001,10.80681]
[1777675175491,27.92,78249.77,27.2,-0.09629,0.0001,10.80593]
[1777675180526,27.92,78252.44,27.2,-0.09602,0.0001,10.78475]
[1777675184335,27.92,78252.44,27.2,-0.09602,0.0001,10.78475]
[1777675184555,27.92,78250.2,27.2,-0.09624,0.0001,10.80209]
[1777675187008,27.91,78249.13,27.2,-0.09633,0.0001,10.80992]
[1777675187576,27.91,78249.54,27.2,-0.09628,0.0001,10.80558]
[1777675193618,27.91,78249.54,27.2,-0.09628,0.0001,10.80518]
[1777675198653,27.91,78249.5,27.2,-0.09628,0.0001,10.8052]
[1777675204695,27.91,78249.4,27.2,-0.09628,0.0001,10.80566]
[1777675211744,27.91,78249.46,27.2,-0.09627,0.0001,10.80487]
[1777675212955,27.91,78249.46,27.2,-0.09627,0.0001,10.80487]
[1777675213758,27.91,78248.2,27.2,-0.09639,0.0001,10.81417]
[1777675214827,27.91,78248.2,27.2,-0.09639,0.0001,10.81417]
[1777675214929,27.91,78248.38,27.2,-0.09636,0.0001,10.81222]
[1777675215483,27.91,78248.38,27.2,-0.09636,0.0001,10.81222]
[1777675215772,27.91,78248.41,27.2,-0.09636,0.0001,10.81194]
[1777675217718,27.91,78250.65,27.2,-0.09614,0.0001,10.79387]
[1777675217819,27.91,78250.65,27.2,-0.09613,0.0001,10.79336]
[1777675222852,27.91,78250.7,27.2,-0.09613,0.0001,10.7929]
[1777675224696,27.91,78251.6,27.2,-0.09604,0.0001,10.78582]
[1777675224835,27.91,78251.28,27.2,-0.09607,0.0001,10.78832]
[1777675227316,27.91,78251.88,27.2,-0.096,0.0001,10.78264]
[1777675227540,27.91,78251.88,27.2,-0.096,0.0001,10.78264]
[1777675227714,27.91,78251.88,27.2,-0.096,0.0001,10.78264]
[1777675227977,27.9,78254.75,27.2,-0.09572,0.0001,10.7597]
[1777675228766,27.9,78254.75,27.2,-0.09572,0.0001,10.7597]
[1777675228929,27.9,78258.96,27.2,-0.09531,0.0001,10.72635]
[1777675230100,27.9,78261.57,27.2,-0.09506,0.0001,10.70606]
[1777675230876,27.9,78260.38,27.2,-0.09517,0.0001,10.71545]
[1777675232411,27.9,78260.38,27.2,-0.09517,0.0001,10.71545]
[1777675237962,27.9,78259.02,27.2,-0.09523,0.0001,10.71822]
[1777675242970,27.89,78259.09,27.2,-0.09519,0.0001,10.71472]
[1777675249004,27.89,78253.67,27.2,-0.09566,0.0001,10.75339]
[1777675250122,27.89,78253.67,27.2,-0.09566,0.0001,10.75339]
[1777675257038,27.88,78253.02,27.2,-0.09568,0.0001,10.75514]
[1777675262097,27.88,78253.08,27.2,-0.09563,0.0001,10.75109]
[1777675267995,27.87,78249.67,27.2,-0.09593,0.0001,10.77518]
[1777675270547,27.87,78248.14,27.2,-0.09607,0.0001,10.7861]
[1777675274367,27.87,78246.86,27.2,-0.09616,0.0001,10.79396]
[1777675274641,27.87,78246.3,27.2,-0.0962,0.0001,10.79726]
[1777675275188,27.87,78233.03,27.2,-0.09749,0.0001,10.90152]
[1777675280615,27.87,78230.52,27.2,-0.09773,0.0001,10.92031]
[1777675285936,27.86,78228.76,27.2,-0.09789,0.0001,10.93295]
[1777675291605,27.86,78228.58,27.2,-0.09789,0.0001,10.93296]
[1777675297343,27.86,78228.26,27.2,-0.09787,0.0001,10.92972]
[1777675303385,27.86,78228.22,27.2,-0.09785,0.0001,10.92875]
[1777675308420,27.86,78230.46,27.2,-0.09762,0.0001,10.91009]
[1777675314462,27.85,78229.86,27.2,-0.09767,0.0001,10.91367]
[1777675319497,27.85,78222.76,27.2,-0.09835,0.0001,10.96863]
[1777675324532,27.85,78221.53,27.2,-0.09846,0.0001,10.97702]
[1777675329567,27.85,78222.02,27.2,-0.09839,0.0001,10.97198]
[1777675334602,27.85,78220.35,27.2,-0.09855,0.0001,10.98419]
[1777675340643,27.85,78220.27,27.2,-0.09854,0.0001,10.98374]
[1777675345679,27.84,78220.38,27.2,-0.09852,0.0001,10.98211]
[1777675350714,27.84,78230.64,27.2,-0.09751,0.0001,10.90086]
[1777675355748,27.84,78232.72,27.2,-0.09727,0.0001,10.88028]
[1777675360786,27.84,78234.51,27.2,-0.0971,0.0001,10.86629]
[1777675365821,27.84,78234.51,27.2,-0.0971,0.0001,10.8665]
[1777675370856,27.84,78235.47,27.2,-0.09701,0.0001,10.85916]
[1777675376898,27.84,78234.8,27.2,-0.09708,0.0001,10.86466]
[1777675381933,27.84,78232.67,27.2,-0.09729,0.0001,10.88154]
[1777675386968,27.84,78233.29,27.2,-0.09723,0.0001,10.87661]
[1777675394017,27.84,78232.13,27.2,-0.09734,0.0001,10.88563]
[1777675399052,27.84,78230.48,27.2,-0.0975,0.0001,10.89849]
[1777675404089,27.84,78229.47,27.2,-0.0976,0.0001,10.90615]
[1777675409124,27.84,78230.53,27.2,-0.09749,0.0001,10.89756]
[1777675414158,27.84,78229.98,27.2,-0.09751,0.0001,10.89747]
[1777675419194,27.84,78230.18,27.2,-0.09749,0.0001,10.8956]
[1777675424229,27.84,78229.94,27.2,-0.09751,0.0001,10.89729]
[1777675429264,27.84,78229.93,27.2,-0.0975,0.0001,10.89718]
[1777675434299,27.84,78228.99,27.2,-0.09759,0.0001,10.90437]
[1777675439334,27.84,78229.99,27.2,-0.09749,0.0001,10.89627]
[1777675444369,27.84,78232.66,27.2,-0.09723,0.0001,10.87514]
[1777675449404,27.84,78234.33,27.2,-0.09707,0.0001,10.86197]
[1777675454439,27.84,78235.05,27.2,-0.097,0.0001,10.85632]
[1777675459474,27.84,78233.86,27.2,-0.09711,0.0001,10.86572]
[1777675465516,27.84,78234.93,27.2,-0.09701,0.0001,10.85724]
[1777675471057,27.84,78235.83,27.2,-0.09692,0.0001,10.85014]
[1777675476593,27.84,78233.35,27.2,-0.09713,0.0001,10.86533]
[1777675481629,27.84,78233.12,27.2,-0.09715,0.0001,10.86696]
[1777675486665,27.84,78233.94,27.2,-0.09707,0.0001,10.86034]
[1777675491700,27.84,78223.97,27.2,-0.09804,0.0001,10.9386]
[1777675494721,27.84,78251.61,27.2,-0.09535,0.0001,10.72095]
[1777675496126,27.84,78251.61,27.2,-0.09535,0.0001,10.72095]
[1777675495885,27.84,78263.37,27.2,-0.09422,0.0001,10.62924]
[1777675496735,27.84,78264.34,27.2,-0.09413,0.0001,10.62154]
[1777675499649,27.84,78263.84,27.2,-0.09417,0.0001,10.62517]
[1777675499755,27.84,78263.76,27.2,-0.09418,0.0001,10.62566]
[1777675501883,27.84,78250.04,27.2,-0.0955,0.0001,10.73352]
[1777675505798,27.84,78238.95,27.2,-0.09658,0.0001,10.82104]
[1777675510834,27.84,78238.03,27.2,-0.09667,0.0001,10.82849]
[1777675515870,27.84,78237.93,27.2,-0.09669,0.0001,10.82947]
[1777675520914,27.84,78237.92,27.2,-0.09669,0.0001,10.82974]
[1777675526955,27.84,78238.56,27.2,-0.09663,0.0001,10.82497]
[1777675531990,27.84,78238.46,27.2,-0.09661,0.0001,10.82171]
[1777675538033,27.84,78234.6,27.2,-0.09699,0.0001,10.85204]
[1777675543153,27.84,78229.31,27.2,-0.0975,0.0001,10.89363]
[1777675550116,27.84,78231.67,27.2,-0.09727,0.0001,10.8746]
[1777675555152,27.84,78231.76,27.2,-0.09725,0.0001,10.87369]
[1777675560187,27.84,78232.87,27.2,-0.09714,0.0001,10.86477]
[1777675565222,27.84,78228.22,27.2,-0.0976,0.0001,10.90123]
[1777675570259,27.84,78227.18,27.2,-0.09769,0.0001,10.90892]
[1777675575294,27.84,78225.27,27.2,-0.09787,0.0001,10.92347]
[1777675580329,27.84,78224.51,27.2,-0.09794,0.0001,10.92882]
[1777675585363,27.84,78228.29,27.2,-0.09756,0.0001,10.8984]
[1777675590398,27.84,78227.67,27.2,-0.09762,0.0001,10.90283]
[1777675595434,27.84,78227.23,27.2,-0.09762,0.0001,10.90162]
[1777675600468,27.83,78226.38,27.2,-0.0977,0.0001,10.90779]
[1777675606177,27.83,78226.44,27.2,-0.09769,0.0001,10.90697]
[1777675611546,27.83,78216.89,27.2,-0.09861,0.0001,10.9809]
[1777675616581,27.83,78217.1,27.2,-0.09858,0.0001,10.97823]
[1777675621422,27.83,78218.25,27.2,-0.09845,0.0001,10.96841]
[1777675626651,27.83,78217.93,27.2,-0.09848,0.0001,10.97073]
[1777675631685,27.83,78218.14,27.2,-0.09846,0.0001,10.96904]
[1777675637730,27.83,78218.07,27.2,-0.09847,0.0001,10.96962]
[1777675643772,27.83,78217.86,27.2,-0.09849,0.0001,10.97131]
[1777675651827,27.83,78216.7,27.2,-0.09857,0.0001,10.97625]
[1777675654848,27.83,78216.97,27.2,-0.09855,0.0001,10.97412]
[1777675654849,27.83,78216.67,27.2,-0.09858,0.0001,10.9765]
[1777675660102,27.83,78217.15,27.2,-0.09854,0.0001,10.97326]
[1777675665926,27.83,78216.9,27.2,-0.09857,0.0001,10.97627]
[1777675670962,27.83,78218.61,27.2,-0.09841,0.0001,10.9635]
[1777675675997,27.83,78216.49,27.2,-0.09863,0.0001,10.98115]
[1777675683048,27.83,78208.19,27.2,-0.09946,0.0001,11.04743]
[1777675688083,27.84,78207.93,27.2,-0.09949,0.0001,11.04971]
[1777675693118,27.84,78207.45,27.2,-0.09954,0.0001,11.05378]
[1777675698153,27.84,78209.84,27.2,-0.09931,0.0001,11.03511]
[1777675703189,27.84,78207.74,27.2,-0.09952,0.0001,11.0521]
[1777675709230,27.84,78203.64,27.2,-0.09993,0.0001,11.0848]
[1777675714266,27.84,78200.55,27.2,-0.1002,0.0001,11.10483]
[1777675714472,27.84,78200.55,27.2,-0.1002,0.0001,11.10483]
[1777675722322,27.84,78200.69,27.2,-0.10018,0.0001,11.10317]
[1777675728364,27.83,78201.04,27.2,-0.10014,0.0001,11.10005]
[1777675733399,27.83,78200.94,27.2,-0.10015,0.0001,11.10064]
[1777675738435,27.83,78201.14,27.2,-0.10013,0.0001,11.0989]
[1777675743470,27.83,78200.89,27.2,-0.10015,0.0001,11.10081]
[1777675746536,27.83,78187.58,27.2,-0.10149,0.0001,11.20653]
[1777675752533,27.83,78180.65,27.2,-0.10217,0.0001,11.26048]
[1777675755516,27.83,78175.07,27.2,-0.10273,0.0001,11.30412]
[1777675756009,27.83,78171.52,27.2,-0.10308,0.0001,11.33215]
[1777675760161,27.83,78159.37,27.2,-0.10433,0.0001,11.42945]
[1777675765183,27.83,78150.03,27.2,-0.10528,0.0001,11.50358]
[1777675769796,27.83,78134.44,27.2,-0.10689,0.0001,11.62788]
[1777675774831,27.82,78132.71,27.2,-0.10702,0.0001,11.63606]
[1777675779531,27.82,78145.21,27.2,-0.10569,0.0001,11.53351]
[1777675784758,27.82,78148.7,27.2,-0.10531,0.0001,11.5043]
[1777675789534,27.82,78148.73,27.2,-0.1053,0.0001,11.50337]
[1777675789793,27.82,78151.92,27.2,-0.10496,0.0001,11.47707]
[1777675791785,27.82,78153.15,27.2,-0.10483,0.0001,11.4666]
[1777675792101,27.82,78153.15,27.2,-0.10483,0.0001,11.4666]
[1777675797849,27.81,78158.95,27.2,-0.10419,0.0001,11.41643]
[1777675802883,27.81,78150.91,27.2,-0.10498,0.0001,11.47846]
[1777675807919,27.8,78148.74,27.2,-0.10517,0.0001,11.49284]
[1777675812293,27.8,78145.64,27.2,-0.10547,0.0001,11.51596]
[1777675812393,27.8,78144.65,27.2,-0.10556,0.0001,11.52331]
[1777675817989,27.8,78140.58,27.2,-0.10597,0.0001,11.55489]
[1777675823026,27.79,78140.4,27.2,-0.10598,0.0001,11.55534]
[1777675825615,27.79,78140.4,27.2,-0.10597,0.0001,11.55514]
[1777675825716,27.79,78140.4,27.2,-0.10597,0.0001,11.55495]
[1777675831082,27.79,78140.25,27.2,-0.10591,0.0001,11.54858]
[1777675836117,27.78,78140.6,27.2,-0.10584,0.0001,11.54276]
[1777675841151,27.78,78142.06,27.2,-0.10565,0.0001,11.52808]
[1777675845027,27.78,78148.2,27.2,-0.10499,0.0001,11.47699]
[1777675850215,27.77,78154.47,27.2,-0.10431,0.0001,11.4239]
[1777675856259,27.77,78155.19,27.2,-0.1042,0.0001,11.41567]
[1777675861294,27.77,78154.93,27.2,-0.10421,0.0001,11.4157]
[1777675867336,27.76,78158.09,27.2,-0.10385,0.0001,11.38785]
[1777675872371,27.76,78157.38,27.2,-0.1039,0.0001,11.39163]
[1777675877405,27.76,78157.82,27.2,-0.10383,0.0001,11.38614]
[1777675882441,27.75,78159.83,27.2,-0.1036,0.0001,11.36807]
[1777675884815,27.75,78158.97,27.2,-0.10368,0.0001,11.37425]
[1777675885462,27.75,78159.4,27.2,-0.10363,0.0001,11.37041]
[1777675886168,27.75,78159.4,27.2,-0.10363,0.0001,11.37041]
[1777675886469,27.75,78159.49,27.2,-0.10362,0.0001,11.36976]
[1777675890275,27.75,78159.7,27.2,-0.10359,0.0001,11.3677]
[1777675890497,27.75,78160.4,27.2,-0.10351,0.0001,11.36096]
[1777675890955,27.75,78160.4,27.2,-0.10351,0.0001,11.36096]
[1777675891504,27.75,78161.13,27.2,-0.1034,0.0001,11.35093]
[1777675893127,27.75,78158.78,27.2,-0.10364,0.0001,11.36946]
[1777675893228,27.75,78158.78,27.2,-0.10363,0.0001,11.36908]
[1777675898552,27.75,78158.78,27.2,-0.10364,0.0001,11.36942]
[1777675903587,27.75,78163.76,27.2,-0.10313,0.0001,11.32977]
[1777675908625,27.75,78168.26,27.2,-0.10268,0.0001,11.29439]
[1777675913660,27.75,78169.89,27.2,-0.10252,0.0001,11.28212]
[1777675919609,27.75,78161.3,27.2,-0.10341,0.0001,11.35157]
[1777675919664,27.75,78161.3,27.2,-0.10341,0.0001,11.35157]
[1777675919701,27.75,78161.22,27.2,-0.10342,0.0001,11.35233]
[1777675921145,27.75,78161.22,27.2,-0.10342,0.0001,11.35233]
[1777675921245,27.75,78161.58,27.2,-0.10337,0.0001,11.34866]
[1777675926017,27.75,78161.64,27.2,-0.10333,0.0001,11.3456]
[1777675926256,27.74,78162.38,27.2,-0.10324,0.0001,11.33795]
[1777675931095,27.74,78164.13,27.2,-0.10306,0.0001,11.32425]
[1777675931628,27.74,78163.99,27.2,-0.10308,0.0001,11.32548]
[1777675932107,27.74,78163.99,27.2,-0.10308,0.0001,11.32548]
[1777675938838,27.74,78169.15,27.2,-0.10252,0.0001,11.28153]
[1777675943873,27.74,78177.6,27.2,-0.10164,0.0001,11.21254]
[1777675950922,27.74,78177.57,27.2,-0.10163,0.0001,11.21122]
[1777675955957,27.73,78177.45,27.2,-0.10159,0.0001,11.20676]
[1777675960963,27.73,78178.49,27.2,-0.10147,0.0001,11.19751]
[1777675966028,27.73,78182.3,27.2,-0.10107,0.0001,11.16587]
[1777675971063,27.73,78181.15,27.2,-0.10118,0.0001,11.17417]
[1777675976714,27.73,78180.88,27.2,-0.10119,0.0001,11.17543]
[1777675982142,27.73,78173.52,27.2,-0.10193,0.0001,11.2333]
[1777675983050,27.73,78173.52,27.2,-0.10193,0.0001,11.2333]
[1777675983270,27.73,78173.52,27.2,-0.10193,0.0001,11.2333]
[1777675984027,27.73,78170.78,27.2,-0.1022,0.0001,11.25501]
[1777675984662,27.73,78170.35,27.2,-0.10224,0.0001,11.25817]
[1777675990198,27.73,78170.13,27.2,-0.10228,0.0001,11.26078]
[1777675995232,27.73,78172.12,27.2,-0.10208,0.0001,11.24568]
[1777675996356,27.73,78172.12,27.2,-0.10208,0.0001,11.24568]
[1777675996457,27.73,78172.05,27.2,-0.10209,0.0001,11.24641]
[1777676002744,27.73,78170.28,27.2,-0.10225,0.0001,11.25879]
[1777676006167,27.72,78174.16,27.2,-0.10185,0.0001,11.22686]
[1777676006310,27.72,78174.79,27.2,-0.10178,0.0001,11.22156]
[1777676008203,27.72,78176.08,27.2,-0.10165,0.0001,11.21143]
[1777676008324,27.73,78174.51,27.2,-0.10181,0.0001,11.22423]
[1777676009660,27.73,78174.51,27.2,-0.10181,0.0001,11.22423]
[1777676010338,27.73,78174.24,27.2,-0.10184,0.0001,11.22633]
[1777676015374,27.73,78178.32,27.2,-0.10141,0.0001,11.19049]
[1777676015796,27.73,78178.32,27.2,-0.10141,0.0001,11.19049]
[1777676016381,27.73,78179.38,27.2,-0.1013,0.0001,11.18226]
[1777676017156,27.73,78179.38,27.2,-0.1013,0.0001,11.18226]
[1777676017388,27.73,78179.98,27.2,-0.10124,0.0001,11.17726]
[1777676017996,27.73,78179.98,27.2,-0.10124,0.0001,11.17726]
[1777676018395,27.73,78181.76,27.2,-0.10106,0.0001,11.16329]
[1777676021303,27.73,78180.5,27.2,-0.10119,0.0001,11.17303]
[1777676026451,27.73,78183.99,27.2,-0.10082,0.0001,11.14419]
[1777676027663,27.73,78183.99,27.2,-0.10082,0.0001,11.14419]
[1777676027676,27.73,78182.4,27.2,-0.10098,0.0001,11.15676]
[1777676032250,27.73,78182.97,27.2,-0.10093,0.0001,11.15314]
[1777676032492,27.73,78183.04,27.2,-0.10093,0.0001,11.15321]
[1777676033917,27.73,78182.78,27.2,-0.10096,0.0001,11.15515]
[1777676034644,27.73,78182.78,27.2,-0.10096,0.0001,11.15515]
[1777676042564,27.73,78183.05,27.2,-0.10092,0.0001,11.15169]
[1777676047599,27.72,78183.62,27.2,-0.10085,0.0001,11.14642]
[1777676052792,27.72,78185.64,27.2,-0.10064,0.0001,11.12968]
[1777676059682,27.72,78184.49,27.2,-0.10074,0.0001,11.13798]
[1777676062984,27.72,78184.31,27.2,-0.10076,0.0001,11.13901]
[1777676062985,27.72,78184.31,27.2,-0.10076,0.0001,11.13901]
[1777676067580,27.72,78179.15,27.2,-0.10127,0.0001,11.17958]
[1777676067739,27.72,78168.07,27.2,-0.10239,0.0001,11.26815]
[1777676072775,27.72,78159.99,27.2,-0.10319,0.0001,11.32906]
[1777676079767,27.72,78159.56,27.2,-0.10324,0.0001,11.33266]
[1777676084860,27.72,78163.03,27.2,-0.10289,0.0001,11.30524]
[1777676086974,27.72,78163.03,27.2,-0.10289,0.0001,11.30524]
[1777676087739,27.72,78163.03,27.2,-0.10289,0.0001,11.30524]
[1777676087014,27.72,78162.15,27.2,-0.10298,0.0001,11.31245]
[1777676087880,27.72,78161.61,27.2,-0.10303,0.0001,11.31685]
[1777676089055,27.72,78161.61,27.2,-0.10303,0.0001,11.31685]
[1777676089143,27.72,78161.49,27.2,-0.10305,0.0001,11.31792]
[1777676094507,27.72,78160.39,27.2,-0.10315,0.0001,11.32554]
[1777676095074,27.72,78160.32,27.2,-0.10314,0.0001,11.32529]
[1777676095141,27.72,78158.34,27.2,-0.10334,0.0001,11.3408]
[1777676100459,27.72,78150.94,27.2,-0.1041,0.0001,11.40033]
[1777676106563,27.72,78151.17,27.2,-0.10408,0.0001,11.39828]
[1777676106664,27.72,78151.17,27.2,-0.10407,0.0001,11.39807]
[1777676112186,27.71,78151.56,27.2,-0.10401,0.0001,11.39298]
[1777676118091,27.71,78151.27,27.2,-0.10399,0.0001,11.39155]
[1777676118951,27.71,78151.27,27.2,-0.10399,0.0001,11.39155]
[1777676119097,27.71,78152.59,27.2,-0.10385,0.0001,11.38044]
[1777676124133,27.71,78155.32,27.2,-0.10357,0.0001,11.35857]
[1777676129826,27.71,78155.61,27.2,-0.10354,0.0001,11.35635]
[1777676130174,27.71,78155.6,27.2,-0.10354,0.0001,11.35608]
[1777676136238,27.71,78155.34,27.2,-0.10352,0.0001,11.35269]
[1777676136787,27.7,78155.34,27.2,-0.1035,0.0001,11.35146]
[1777676142261,27.7,78160.93,27.2,-0.10293,0.0001,11.30685]
[1777676146289,27.7,78161.56,27.2,-0.10287,0.0001,11.30227]
[1777676147296,27.7,78161.35,27.2,-0.1029,0.0001,11.30406]
[1777676152330,27.71,78157.37,27.2,-0.10331,0.0001,11.33645]
[1777676158376,27.71,78157.49,27.2,-0.1033,0.0001,11.3358]
[1777676163411,27.71,78157.0,27.2,-0.10335,0.0001,11.34]
[1777676168446,27.71,78156.24,27.2,-0.10344,0.0001,11.34632]
[1777676173481,27.71,78157.05,27.2,-0.10335,0.0001,11.34002]
[1777676178516,27.71,78156.52,27.2,-0.10341,0.0001,11.34452]
[1777676183551,27.71,78155.17,27.2,-0.10355,0.0001,11.35557]
[1777676188586,27.71,78155.25,27.2,-0.10355,0.0001,11.35502]
[1777676193620,27.71,78155.12,27.2,-0.10353,0.0001,11.35195]
[1777676198656,27.71,78153.96,27.2,-0.10365,0.0001,11.36144]
[1777676203691,27.71,78151.16,27.2,-0.10394,0.0001,11.38395]
[1777676208725,27.71,78151.51,27.2,-0.1039,0.0001,11.38111]
[1777676213761,27.71,78158.25,27.2,-0.10321,0.0001,11.32696]
[1777676218796,27.71,78157.56,27.2,-0.10328,0.0001,11.33288]
[1777676223831,27.71,78160.46,27.2,-0.10299,0.0001,11.31006]
[1777676228866,27.71,78162.84,27.2,-0.10276,0.0001,11.29147]
[1777676233901,27.71,78164.91,27.2,-0.10255,0.0001,11.27553]
[1777676238936,27.71,78165.71,27.2,-0.10248,0.0001,11.26982]
[1777676243971,27.71,78168.38,27.2,-0.10222,0.0001,11.24911]
[1777676249007,27.72,78169.07,27.2,-0.10216,0.0001,11.24431]
[1777676254041,27.72,78170.24,27.2,-0.10201,0.0001,11.23146]
[1777676259076,27.72,78165.75,27.2,-0.10248,0.0001,11.2681]
[1777676264771,27.72,78165.77,27.2,-0.10248,0.0001,11.26834]
[1777676270165,27.72,78165.51,27.2,-0.10252,0.0001,11.27102]
[1777676270197,27.72,78165.05,27.2,-0.10256,0.0001,11.27481]
[1777676276195,27.72,78162.37,27.2,-0.10282,0.0001,11.29451]
[1777676281230,27.71,78162.59,27.2,-0.10277,0.0001,11.29085]
[1777676286265,27.71,78161.43,27.2,-0.10287,0.0001,11.29833]
[1777676291467,27.71,78158.59,27.2,-0.10313,0.0001,11.3193]
[1777676291569,27.71,78157.0,27.2,-0.10329,0.0001,11.33169]
[1777676297343,27.71,78155.77,27.2,-0.10342,0.0001,11.34185]
[1777676302378,27.71,78152.18,27.2,-0.10379,0.0001,11.37082]
[1777676307414,27.71,78152.16,27.2,-0.10379,0.0001,11.37097]
[1777676312449,27.71,78152.11,27.2,-0.10377,0.0001,11.36719]
[1777676314208,27.71,78152.14,27.2,-0.10376,0.0001,11.36697]
[1777676314462,27.71,78152.18,27.2,-0.10376,0.0001,11.36666]
[1777676319032,27.71,78152.33,27.2,-0.10373,0.0001,11.36418]
[1777676322037,27.7,78152.4,27.2,-0.10371,0.0001,11.36237]
[1777676322519,27.7,78152.2,27.2,-0.10372,0.0001,11.3636]
[1777676326151,27.7,78152.02,27.2,-0.10374,0.0001,11.36517]
[1777676326989,27.7,78152.02,27.2,-0.10374,0.0001,11.36517]
[1777676332515,27.7,78154.03,27.2,-0.10354,0.0001,11.34929]
[1777676332590,27.7,78154.01,27.2,-0.10354,0.0001,11.34952]
[1777676333210,27.7,78154.01,27.2,-0.10354,0.0001,11.34952]
[1777676333830,27.7,78154.01,27.2,-0.10354,0.0001,11.34952]
[1777676335166,27.7,78153.38,27.2,-0.1036,0.0001,11.35381]
[1777676335817,27.7,78153.38,27.2,-0.1036,0.0001,11.35381]
[1777676336228,27.7,78150.87,27.2,-0.10385,0.0001,11.37363]
[1777676336329,27.7,78150.87,27.2,-0.10385,0.0001,11.37321]
[1777676341654,27.7,78147.51,27.2,-0.10419,0.0001,11.40033]
[1777676347020,27.7,78137.54,27.2,-0.10523,0.0001,11.48082]
[1777676352732,27.7,78137.22,27.2,-0.10525,0.0001,11.48248]
[1777676357767,27.7,78145.76,27.2,-0.10435,0.0001,11.41283]
[1777676362802,27.7,78143.86,27.2,-0.10455,0.0001,11.42795]
[1777676367837,27.7,78143.56,27.2,-0.10458,0.0001,11.43006]
[1777676373879,27.7,78143.77,27.2,-0.10452,0.0001,11.42379]
[1777676378914,27.7,78143.84,27.2,-0.10451,0.0001,11.42304]
[1777676381027,27.7,78145.4,27.2,-0.10435,0.0001,11.41042]
[1777676381935,27.7,78147.6,27.2,-0.10411,0.0001,11.39222]
[1777676384732,27.69,78146.13,27.2,-0.10425,0.0001,11.40321]
[1777676384816,27.69,78146.13,27.2,-0.10425,0.0001,11.40321]
[1777676384956,27.69,78145.49,27.2,-0.10431,0.0001,11.40792]
[1777676388811,27.69,78145.96,27.2,-0.10427,0.0001,11.40412]
[1777676388984,27.69,78146.14,27.2,-0.10425,0.0001,11.40266]
[1777676389407,27.69,78146.14,27.2,-0.10425,0.0001,11.40266]
[1777676389991,27.69,78146.3,27.2,-0.10422,0.0001,11.40092]
[1777676390228,27.69,78146.3,27.2,-0.10422,0.0001,11.40092]
[1777676390998,27.69,78146.79,27.2,-0.10417,0.0001,11.39697]
[1777676391444,27.69,78146.79,27.2,-0.10417,0.0001,11.39697]
[1777676391530,27.69,78146.79,27.2,-0.10417,0.0001,11.39653]
[1777676397040,27.69,78146.72,27.2,-0.10418,0.0001,11.39715]
[1777676402082,27.69,78129.45,27.2,-0.10598,0.0001,11.53678]
[1777676407120,27.69,78132.05,27.2,-0.10569,0.0001,11.51486]
[1777676412155,27.69,78131.65,27.2,-0.10573,0.0001,11.5174]
[1777676417191,27.69,78131.94,27.2,-0.10569,0.0001,11.5144]
[1777676424239,27.69,78132.2,27.2,-0.10565,0.0001,11.51127]
[1777676429275,27.69,78132.26,27.2,-0.10563,0.0001,11.50999]
[1777676435318,27.68,78131.89,27.2,-0.10562,0.0001,11.50772]
[1777676440353,27.68,78134.19,27.2,-0.10537,0.0001,11.48822]
[1777676445388,27.68,78133.71,27.2,-0.10541,0.0001,11.49129]
[1777676450423,27.68,78131.72,27.2,-0.10561,0.0001,11.50654]
[1777676455457,27.68,78132.04,27.2,-0.10556,0.0001,11.50272]
[1777676460493,27.68,78131.76,27.2,-0.10558,0.0001,11.50394]
[1777676465528,27.68,78131.74,27.2,-0.10556,0.0001,11.50304]
[1777676470563,27.67,78132.07,27.2,-0.10552,0.0001,11.4993]
[1777676475599,27.67,78133.66,27.2,-0.10534,0.0001,11.48545]
[1777676480634,27.67,78135.48,27.2,-0.10514,0.0001,11.4699]
[1777676486676,27.67,78139.13,27.2,-0.10475,0.0001,11.4398]
[1777676490704,27.67,78124.72,27.2,-0.10625,0.00011,11.55611]
[1777676492499,27.67,78122.82,27.2,-0.10642,0.00011,11.56701]
[1777676492718,27.67,78122.47,27.2,-0.10645,0.00011,11.56959]
[1777676497647,27.67,78116.85,27.2,-0.10705,0.00011,11.61567]
[1777676497648,27.67,78116.85,27.2,-0.10705,0.00011,11.61567]
[1777676501781,27.67,78103.1,27.2,-0.10851,0.00011,11.72761]
[1777676507099,27.67,78103.07,27.2,-0.10851,0.00011,11.72729]
[1777676512858,27.67,78102.84,27.2,-0.10852,0.00011,11.72805]
[1777676517893,27.67,78107.06,27.2,-0.10806,0.00011,11.69294]
[1777676519779,27.67,78107.24,27.2,-0.10804,0.00011,11.69136]
[1777676520206,27.67,78107.24,27.2,-0.10804,0.00011,11.69136]
[1777676519907,27.67,78106.94,27.2,-0.10807,0.00011,11.69369]
[1777676520914,27.67,78107.0,27.2,-0.10806,0.00011,11.69308]
[1777676525874,27.66,78110.51,27.2,-0.10768,0.00011,11.66412]
[1777676525949,27.66,78117.17,27.2,-0.10697,0.00011,11.60985]
[1777676530984,27.66,78120.41,27.2,-0.10661,0.00011,11.58161]
[1777676531663,27.66,78120.41,27.2,-0.10661,0.00011,11.58161]
[1777676532228,27.66,78120.41,27.2,-0.10661,0.00011,11.58161]
[1777676531991,27.66,78120.34,27.2,-0.10661,0.00011,11.58181]
[1777676532332,27.66,78120.34,27.2,-0.10661,0.00011,11.58181]
[1777676538033,27.66,78120.62,27.2,-0.10655,0.00011,11.57729]
[1777676544075,27.65,78120.34,27.2,-0.10655,0.00011,11.5773]
[1777676549110,27.65,78120.83,27.2,-0.10648,0.00011,11.5714]
[1777676554145,27.65,78123.08,27.2,-0.10618,0.00011,11.54699]
[1777676560187,27.64,78123.21,27.2,-0.10614,0.00011,11.54383]
[1777676565222,27.64,78123.62,27.2,-0.10608,0.00011,11.53875]
[1777676575292,27.64,78121.52,27.2,-0.10625,0.00011,11.5521]
[1777676577254,27.64,78121.49,27.2,-0.10625,0.00011,11.55197]
[1777676577306,27.63,78124.46,27.2,-0.10593,0.00011,11.52747]
[1777676578720,27.63,78128.82,27.2,-0.10546,0.0001,11.4913]
[1777676579320,27.63,78129.77,27.2,-0.10535,0.0001,11.48286]
[1777676584355,27.63,78128.15,27.2,-0.10551,0.0001,11.49456]
[1777676590185,27.63,78133.02,27.2,-0.10498,0.0001,11.454]
[1777676595999,27.63,78133.81,27.2,-0.10488,0.0001,11.44626]
[1777676601200,27.63,78139.66,27.2,-0.10427,0.0001,11.39829]
[1777676606245,27.63,78143.96,27.2,-0.10382,0.0001,11.36338]
[1777676611546,27.63,78145.08,27.2,-0.10367,0.0001,11.35021]
[1777676616581,27.63,78145.71,27.2,-0.10361,0.0001,11.34546]
[1777676621616,27.63,78145.8,27.2,-0.10364,0.0001,11.34756]
[1777676627657,27.63,78146.12,27.2,-0.10361,0.0001,11.34565]
[1777676632693,27.63,78147.26,27.2,-0.10352,0.0001,11.33834]
[1777676637729,27.64,78145.16,27.2,-0.10374,0.0001,11.35586]
[1777676642765,27.64,78144.38,27.2,-0.10383,0.0001,11.36265]
[1777676647800,27.64,78138.65,27.2,-0.10443,0.0001,11.4094]
[1777676652835,27.64,78141.13,27.2,-0.10417,0.0001,11.38956]
[1777676657870,27.64,78141.37,27.2,-0.10415,0.0001,11.38796]
[1777676662905,27.64,78141.38,27.2,-0.10416,0.0001,11.38819]
[1777676667940,27.64,78141.4,27.2,-0.10416,0.0001,11.38828]
[1777676672296,27.64,78145.74,27.2,-0.10371,0.0001,11.35335]
[1777676672359,27.64,78145.74,27.2,-0.10371,0.0001,11.35335]
[1777676672406,27.64,78145.74,27.2,-0.10371,0.0001,11.35335]
[1777676672377,27.64,78145.76,27.2,-0.10368,0.0001,11.34903]
[1777676678340,27.64,78146.07,27.2,-0.10362,0.0001,11.34496]
[1777676678366,27.64,78146.07,27.2,-0.10362,0.0001,11.34496]
[1777676678378,27.64,78145.88,27.2,-0.10363,0.0001,11.3457]
[1777676684312,27.63,78146.42,27.2,-0.10353,0.0001,11.33722]
[1777676690179,27.62,78146.01,27.2,-0.10351,0.0001,11.33559]
[1777676696136,27.61,78145.64,27.2,-0.10347,0.0001,11.33283]
[1777676701171,27.61,78144.93,27.2,-0.10349,0.0001,11.33444]
[1777676707212,27.6,78144.84,27.2,-0.10344,0.0001,11.33021]
[1777676712046,27.59,78143.9,27.2,-0.1035,0.0001,11.33453]
[1777676712645,27.59,78143.9,27.2,-0.10349,0.0001,11.33371]
[1777676718173,27.59,78143.6,27.2,-0.10347,0.0001,11.33201]
[1777676718269,27.58,78143.6,27.2,-0.10346,0.0001,11.33119]
[1777676719627,27.58,78143.6,27.2,-0.10346,0.0001,11.3313]
[1777676719629,27.58,78143.6,27.2,-0.10346,0.0001,11.3313]
[1777676720816,27.58,78143.6,27.2,-0.10346,0.0001,11.3313]
[1777676721212,27.58,78143.6,27.2,-0.10346,0.0001,11.3313]
[1777676721390,27.58,78143.6,27.2,-0.10346,0.0001,11.3313]
[1777676721313,27.58,78143.6,27.2,-0.10346,0.0001,11.33151]
[1777676721491,27.58,78143.6,27.2,-0.10346,0.0001,11.33151]
[1777676722892,27.58,78143.6,27.2,-0.10346,0.0001,11.33151]
[1777676723339,27.58,78143.6,27.2,-0.10346,0.0001,11.33171]
[1777676727533,27.58,78142.74,27.2,-0.10353,0.0001,11.33727]
[1777676728360,27.58,78142.8,27.2,-0.10353,0.0001,11.33689]
[1777676733395,27.58,78143.4,27.2,-0.10344,0.0001,11.3283]
[1777676734812,27.58,78143.21,27.2,-0.10346,0.0001,11.32995]
[1777676735409,27.58,78143.03,27.2,-0.10348,0.0001,11.33152]
[1777676735617,27.58,78143.03,27.2,-0.10348,0.0001,11.33152]
[1777676736197,27.58,78143.03,27.2,-0.10348,0.0001,11.33152]
[1777676745481,27.58,78142.6,27.2,-0.10348,0.0001,11.33167]
[1777676747238,27.58,78142.54,27.2,-0.10349,0.0001,11.33181]
[1777676747495,27.58,78142.37,27.2,-0.1035,0.0001,11.33284]
[1777676749279,27.58,78143.74,27.2,-0.10336,0.0001,11.32187]
[1777676749358,27.58,78143.74,27.2,-0.10336,0.0001,11.32199]
[1777676750977,27.58,78143.74,27.2,-0.10336,0.0001,11.32199]
[1777676751078,27.58,78143.87,27.2,-0.10334,0.0001,11.32029]
[1777676753749,27.58,78143.97,27.2,-0.10333,0.0001,11.3196]
[1777676754430,27.58,78143.97,27.2,-0.10333,0.0001,11.3196]
[1777676753819,27.58,78144.07,27.2,-0.10332,0.0001,11.31905]
[1777676754544,27.58,78144.24,27.2,-0.10331,0.0001,11.31768]
[1777676761787,27.58,78144.06,27.2,-0.10333,0.0001,11.31965]
[1777676762326,27.58,78144.06,27.2,-0.10333,0.0001,11.31965]
[1777676767635,27.58,78141.71,27.2,-0.10359,0.0001,11.33967]
[1777676774684,27.58,78140.92,27.2,-0.10367,0.0001,11.34655]
[1777676781733,27.58,78141.18,27.2,-0.10365,0.0001,11.34483]
[1777676787457,27.58,78139.89,27.2,-0.10379,0.0001,11.35542]
[1777676792810,27.58,78139.87,27.2,-0.10376,0.0001,11.35149]
[1777676798852,27.58,78140.78,27.2,-0.10367,0.0001,11.34433]
[1777676804894,27.58,78140.85,27.2,-0.10366,0.0001,11.34399]
[1777676810936,27.58,78141.15,27.2,-0.10364,0.0001,11.34189]
[1777676817522,27.58,78141.27,27.2,-0.10363,0.0001,11.34108]
[1777676823020,27.58,78144.24,27.2,-0.10332,0.0001,11.31756]
[1777676826041,27.58,78156.18,27.2,-0.1021,0.0001,11.22156]
[1777676831237,27.59,78156.33,27.2,-0.10209,0.0001,11.22108]
[1777676838599,27.59,78157.88,27.2,-0.10196,0.0001,11.21033]
[1777676841811,27.59,78158.0,27.2,-0.10196,0.0001,11.21062]
[1777676841875,27.59,78158.0,27.2,-0.10196,0.0001,11.21062]
[1777676844575,27.59,78158.0,27.2,-0.10196,0.0001,11.21062]
[1777676844633,27.59,78158.0,27.2,-0.10196,0.0001,11.21062]
[1777676845433,27.59,78158.0,27.2,-0.10195,0.0001,11.20977]
[1777676850470,27.58,78158.0,27.2,-0.10191,0.0001,11.20707]
[1777676856252,27.58,78161.63,27.2,-0.10145,0.0001,11.16901]
[1777676861287,27.57,78162.09,27.2,-0.10137,0.0001,11.16224]
[1777676866325,27.57,78159.8,27.2,-0.10156,0.0001,11.17755]
[1777676876401,27.56,78159.42,27.2,-0.10152,0.0001,11.1742]
[1777676881436,27.55,78156.5,27.2,-0.10178,0.0001,11.19449]
[1777676886676,27.55,78156.78,27.2,-0.10171,0.0001,11.18893]
[1777676894470,27.54,78157.98,27.2,-0.10153,0.0001,11.17483]
[1777676899562,27.54,78158.02,27.2,-0.10148,0.0001,11.17088]
[1777676905678,27.53,78158.02,27.2,-0.10145,0.0001,11.1685]
[1777676911646,27.52,78156.52,27.2,-0.10152,0.0001,11.17165]
[1777676916681,27.52,78159.45,27.2,-0.10118,0.0001,11.14523]
[1777676922934,27.52,78159.63,27.2,-0.10114,0.0001,11.14163]
[1777676923035,27.51,78159.63,27.2,-0.10112,0.0001,11.14002]
[1777676928765,27.51,78158.51,27.2,-0.10119,0.0001,11.14566]
[1777676933800,27.5,78158.22,27.2,-0.10117,0.0001,11.14452]
[1777676939737,27.5,78157.77,27.2,-0.10119,0.0001,11.14537]
[1777676942073,27.5,78148.72,27.2,-0.10209,0.0001,11.21635]
[1777676943447,27.49,78137.98,27.2,-0.10318,0.0001,11.30156]
[1777676945221,27.49,78125.18,27.2,-0.10449,0.0001,11.40392]
[1777676952336,27.48,78119.52,27.2,-0.105,0.00011,11.44337]
[1777676960101,27.47,78122.26,27.2,-0.10459,0.0001,11.41167]
[1777676965282,27.46,78122.22,27.2,-0.10453,0.0001,11.40623]
[1777676971062,27.44,78122.26,27.2,-0.10439,0.0001,11.39357]
[1777676976099,27.43,78122.56,27.2,-0.10427,0.0001,11.38423]
[1777676982306,27.43,78125.45,27.2,-0.10391,0.0001,11.35614]
[1777676988183,27.41,78125.04,27.2,-0.10384,0.0001,11.35059]
[1777676997246,27.4,78126.04,27.2,-0.10361,0.0001,11.3325]
[1777677002281,27.39,78126.03,27.2,-0.10354,0.0001,11.32707]
[1777677003612,27.39,78126.03,27.2,-0.10354,0.0001,11.32707]
[1777677009330,27.38,78129.44,27.2,-0.10309,0.0001,11.29184]
[1777677014365,27.37,78130.25,27.2,-0.10294,0.0001,11.28015]
[1777677017582,27.37,78130.03,27.2,-0.10294,0.0001,11.27997]
[1777677021414,27.36,78142.61,27.2,-0.10158,0.0001,11.17315]
[1777677032492,27.35,78145.39,27.2,-0.10116,0.0001,11.13788]
[1777677037527,27.34,78145.42,27.2,-0.10111,0.0001,11.13396]
[1777677043569,27.33,78145.64,27.2,-0.10103,0.0001,11.12783]
[1777677048603,27.33,78146.34,27.2,-0.10091,0.0001,11.11859]
[1777677049753,27.33,78146.34,27.2,-0.10091,0.0001,11.11859]
[1777677052632,27.33,78159.74,27.2,-0.09951,0.0001,11.00755]
[1777677057667,27.32,78162.71,27.2,-0.09918,0.0001,10.98097]
[1777677062703,27.32,78165.22,27.2,-0.0989,0.0001,10.95838]
[1777677067738,27.31,78165.22,27.2,-0.09887,0.0001,10.95609]
[1777677068934,27.31,78169.16,27.2,-0.09846,0.0001,10.92388]
[1777677068945,27.31,78169.16,27.2,-0.09846,0.0001,10.92388]
[1777677069752,27.31,78179.52,27.2,-0.09741,0.0001,10.83962]
[1777677070071,27.31,78179.52,27.2,-0.09741,0.0001,10.83962]
[1777677075794,27.31,78180.28,27.2,-0.09728,0.0001,10.82897]
[1777677077781,27.3,78179.02,27.2,-0.0974,0.0001,10.83833]
[1777677077808,27.3,78164.66,27.2,-0.09883,0.0001,10.9532]
[1777677078101,27.3,78164.66,27.2,-0.09883,0.0001,10.9532]
[1777677083849,27.29,78162.08,27.2,-0.09902,0.0001,10.96823]
[1777677089674,27.29,78164.35,27.2,-0.09875,0.0001,10.94622]
[1777677096941,27.28,78165.49,27.2,-0.09849,0.0001,10.92416]
[1777677101976,27.27,78161.9,27.2,-0.0988,0.0001,10.94839]
[1777677108018,27.26,78159.99,27.2,-0.09892,0.0001,10.95787]
[1777677113053,27.25,78159.78,27.2,-0.09888,0.0001,10.95468]
[1777677121109,27.24,78159.74,27.2,-0.09879,0.0001,10.94728]
[1777677126144,27.23,78160.04,27.2,-0.0987,0.0001,10.94012]
[1777677131179,27.23,78161.18,27.2,-0.09853,0.0001,10.92629]
[1777677136214,27.22,78159.42,27.2,-0.09865,0.0001,10.93599]
[1777677141249,27.21,78159.59,27.2,-0.09856,0.0001,10.92913]
[1777677146283,27.2,78156.52,27.2,-0.09882,0.0001,10.9494]
[1777677156405,27.2,78156.62,27.2,-0.09876,0.0001,10.94488]
[1777677163404,27.18,78154.74,27.2,-0.09878,0.0001,10.94408]
[1777677168439,27.17,78144.64,27.2,-0.09975,0.0001,11.02123]
[1777677173473,27.16,78155.73,27.2,-0.09856,0.0001,10.92628]
[1777677178772,27.16,78155.72,27.2,-0.09851,0.0001,10.92294]
[1777677184551,27.15,78152.55,27.2,-0.09876,0.0001,10.94256]
[1777677189585,27.14,78152.78,27.2,-0.09868,0.0001,10.93627]
[1777677196635,27.13,78148.32,27.2,-0.09906,0.0001,10.96614]
[1777677203692,27.13,78148.62,27.2,-0.09898,0.0001,10.96005]
[1777677209726,27.12,78148.81,27.2,-0.09887,0.0001,10.95048]
[1777677214761,27.11,78149.5,27.2,-0.09871,0.0001,10.93639]
[1777677219796,27.1,78152.08,27.2,-0.0984,0.0001,10.91123]
[1777677224831,27.1,78149.78,27.2,-0.09858,0.0001,10.92591]
[1777677231880,27.09,78147.81,27.2,-0.09871,0.0001,10.93624]
[1777677236915,27.08,78147.71,27.2,-0.09867,0.0001,10.93301]
[1777677241951,27.08,78144.22,27.2,-0.09898,0.0001,10.95733]
[1777677246986,27.07,78143.99,27.2,-0.09895,0.0001,10.95505]
[1777677252021,27.06,78152.87,27.2,-0.098,0.0001,10.87901]
[1777677257056,27.06,78152.26,27.2,-0.09802,0.0001,10.88038]
[1777677265112,27.05,78149.54,27.2,-0.09822,0.0001,10.89677]
[1777677273551,27.05,78143.58,27.2,-0.09879,0.0001,10.94212]
[1777677281076,27.03,78134.51,27.2,-0.09957,0.0001,11.00242]
[1777677287518,27.02,78131.33,27.2,-0.09985,0.0001,11.02457]
[1777677291233,27.02,78133.35,27.2,-0.09957,0.0001,11.00216]
[1777677294109,27.01,78133.59,27.2,-0.09951,0.0001,10.99725]
[1777677295250,27.01,78131.35,27.2,-0.09973,0.0001,11.01459]
[1777677295372,27.01,78131.35,27.2,-0.09973,0.0001,11.01459]
[1777677297519,27.01,78119.79,27.2,-0.1009,0.0001,11.10731]
[1777677298012,27.01,78119.79,27.2,-0.1009,0.0001,11.10731]
[1777677298342,27.0,78116.03,27.2,-0.10127,0.0001,11.13597]
[1777677303378,27.0,78123.81,27.2,-0.10041,0.0001,11.06873]
[1777677312441,26.99,78123.53,27.2,-0.10037,0.0001,11.06504]
[1777677317476,26.98,78120.92,27.2,-0.1006,0.0001,11.08342]
[1777677322511,26.98,78121.43,27.2,-0.10051,0.0001,11.07605]
[1777677330065,26.98,78120.64,27.2,-0.10056,0.0001,11.08005]
[1777677339629,26.96,78121.69,27.2,-0.10032,0.0001,11.05919]
[1777677344665,26.96,78123.66,27.2,-0.10008,0.0001,11.04012]
[1777677354063,26.96,78123.45,27.2,-0.10008,0.0001,11.04013]
[1777677359770,26.95,78129.83,27.2,-0.09934,0.0001,10.98133]
[1777677364805,26.94,78129.86,27.2,-0.09931,0.0001,10.97876]
[1777677369840,26.94,78132.27,27.2,-0.09903,0.0001,10.95681]
[1777677374875,26.94,78132.77,27.2,-0.09895,0.0001,10.95056]
[1777677380859,26.94,78131.58,27.2,-0.09907,0.0001,10.95949]
[1777677380917,26.93,78131.74,27.2,-0.09903,0.0001,10.95653]
[1777677387967,26.92,78132.28,27.2,-0.0989,0.0001,10.94578]
[1777677396612,26.92,78132.25,27.2,-0.09889,0.0001,10.94514]
[1777677402126,26.91,78135.0,27.2,-0.09844,0.0001,10.90791]
[1777677412134,26.89,78137.18,27.2,-0.09812,0.0001,10.88161]
[1777677420190,26.89,78136.04,27.2,-0.09816,0.0001,10.88505]
[1777677425226,26.88,78136.18,27.2,-0.0981,0.0001,10.88038]
[1777677431268,26.87,78136.25,27.2,-0.09805,0.0001,10.87569]
[1777677436303,26.87,78133.84,27.2,-0.09825,0.0001,10.89205]
[1777677441338,26.86,78131.68,27.2,-0.09843,0.0001,10.90631]
[1777677446373,26.86,78126.32,27.2,-0.09894,0.0001,10.94651]
[1777677452415,26.85,78126.57,27.2,-0.09882,0.0001,10.93548]
[1777677457450,26.84,78129.18,27.2,-0.0985,0.0001,10.91019]
[1777677462485,26.84,78129.62,27.2,-0.09841,0.0001,10.90269]
[1777677467520,26.83,78127.71,27.2,-0.09856,0.0001,10.91445]
[1777677473562,26.83,78127.66,27.2,-0.0985,0.0001,10.90999]
[1777677479603,26.82,78126.67,27.2,-0.09853,0.0001,10.91236]
[1777677484639,26.81,78127.3,27.2,-0.09842,0.0001,10.90307]
[1777677489673,26.8,78127.58,27.2,-0.09834,0.0001,10.89671]
[1777677494709,26.8,78128.37,27.2,-0.09821,0.0001,10.88616]
[1777677496807,26.8,78128.37,27.2,-0.09821,0.0001,10.88616]
[1777677497229,26.8,78124.29,27.2,-0.09861,0.0001,10.91806]
[1777677497455,26.8,78124.29,27.2,-0.09861,0.0001,10.91806]
[1777677498114,26.8,78107.18,27.2,-0.10038,0.0001,11.05871]
[1777677499223,26.8,78107.18,27.2,-0.10038,0.0001,11.05871]
[1777677499059,26.79,78094.02,27.2,-0.10176,0.00011,11.16707]
[1777677503034,26.79,78090.16,27.2,-0.10213,0.00011,11.19685]
[1777677505495,26.79,78102.13,27.2,-0.10085,0.0001,11.09555]
[1777677509250,26.79,78102.7,27.2,-0.10077,0.0001,11.08904]
[1777677516866,26.78,78102.71,27.2,-0.10067,0.0001,11.07949]
[1777677521901,26.77,78092.69,27.2,-0.10168,0.00011,11.15937]
[1777677526936,26.77,78093.06,27.2,-0.1016,0.00011,11.15289]
[1777677531783,26.76,78093.03,27.2,-0.10157,0.00011,11.15043]
[1777677537006,26.76,78093.03,27.2,-0.10152,0.00011,11.1464]
[1777677542041,26.75,78092.62,27.2,-0.10152,0.00011,11.14648]
[1777677547076,26.75,78092.25,27.2,-0.10152,0.00011,11.14624]
[1777677552112,26.74,78092.19,27.2,-0.10148,0.00011,11.14343]
[1777677557147,26.74,78088.42,27.2,-0.10184,0.00011,11.17142]
[1777677563189,26.73,78088.46,27.2,-0.10178,0.00011,11.1669]
[1777677568224,26.73,78088.79,27.2,-0.10171,0.00011,11.16071]
[1777677573259,26.72,78081.18,27.2,-0.10244,0.00011,11.21637]
[1777677573525,26.72,78081.18,27.2,-0.10244,0.00011,11.21637]
[1777677575170,26.72,78081.23,27.2,-0.10242,0.00011,11.21519]
[1777677581315,26.71,78081.27,27.2,-0.10235,0.00011,11.20962]
[1777677587357,26.71,78081.27,27.2,-0.1023,0.00011,11.20525]
[1777677592392,26.7,78080.64,27.2,-0.10232,0.00011,11.20693]
[1777677599145,26.7,78080.54,27.2,-0.10232,0.00011,11.20706]
[1777677605243,26.69,78080.19,27.2,-0.10227,0.00011,11.20296]
[1777677610518,26.68,78073.53,27.2,-0.10292,0.00011,11.25352]
[1777677615552,26.68,78073.78,27.2,-0.10284,0.00011,11.24771]
[1777677620588,26.67,78073.65,27.2,-0.10281,0.00011,11.24517]
[1777677626630,26.66,78071.55,27.2,-0.10298,0.00011,11.25841]
[1777677631665,26.66,78074.63,27.2,-0.10258,0.00011,11.2249]
[1777677636700,26.65,78074.73,27.2,-0.10253,0.00011,11.22081]
[1777677641790,26.65,78081.34,27.2,-0.10177,0.00011,11.16183]
[1777677647778,26.64,78087.26,27.2,-0.10111,0.00011,11.10959]
[1777677652814,26.64,78091.34,27.2,-0.10065,0.00011,11.07333]
[1777677657849,26.64,78091.83,27.2,-0.10057,0.00011,11.06706]
[1777677662886,26.63,78091.07,27.2,-0.10062,0.00011,11.07115]
[1777677669933,26.63,78090.78,27.2,-0.10061,0.00011,11.07039]
[1777677674968,26.62,78087.14,27.2,-0.10097,0.00011,11.09823]
[1777677680011,26.62,78086.98,27.2,-0.10095,0.00011,11.09707]
[1777677686046,26.62,78088.77,27.2,-0.10073,0.00011,11.07928]
[1777677692089,26.61,78085.32,27.2,-0.10102,0.00011,11.10084]
[1777677697124,26.61,78084.37,27.2,-0.10109,0.00011,11.10629]
[1777677702158,26.6,78084.46,27.2,-0.10105,0.00011,11.10306]
[1777677707194,26.6,78087.51,27.2,-0.1007,0.00011,11.0752]
[1777677712229,26.6,78089.85,27.2,-0.10043,0.00011,11.05347]
[1777677720285,26.59,78089.67,27.2,-0.1004,0.00011,11.05151]
[1777677726339,26.59,78086.98,27.2,-0.10066,0.00011,11.07214]
[1777677730023,26.59,78089.26,27.2,-0.10039,0.00011,11.05084]
[1777677735390,26.58,78099.19,27.2,-0.09932,0.0001,10.96611]
[1777677740425,26.58,78100.0,27.2,-0.09922,0.0001,10.95791]
[1777677745461,26.58,78097.57,27.2,-0.09946,0.0001,10.97657]
[1777677750495,26.58,78097.82,27.2,-0.09941,0.0001,10.97294]
[1777677755531,26.57,78096.01,27.2,-0.09955,0.0001,10.98216]
[1777677760565,26.57,78089.11,27.2,-0.10025,0.00011,11.03756]
[1777677768622,26.57,78090.65,27.2,-0.10004,0.00011,11.02128]
[1777677773657,26.56,78093.56,27.2,-0.09971,0.00011,10.9951]
[1777677780706,26.56,78093.46,27.2,-0.09969,0.00011,10.99337]
[1777677785981,26.56,78093.06,27.2,-0.09972,0.00011,10.99517]
[1777677792791,26.55,78092.99,27.2,-0.09968,0.00011,10.99268]
[1777677797826,26.55,78092.96,27.2,-0.09966,0.00011,10.99099]
[1777677802861,26.55,78093.21,27.2,-0.09961,0.00011,10.98698]
[1777677809910,26.54,78091.69,27.2,-0.09973,0.00011,10.99652]
[1777677821994,26.53,78088.52,27.2,-0.09997,0.00011,11.01373]
[1777677827029,26.53,78089.82,27.2,-0.09981,0.00011,11.00088]
[1777677829837,26.53,78089.45,27.2,-0.09985,0.00011,11.00359]
[1777677843141,26.52,78088.87,27.2,-0.09984,0.00011,11.00276]
[1777677850190,26.52,78088.75,27.2,-0.09982,0.00011,11.00111]
[1777677855224,26.52,78087.56,27.2,-0.09992,0.00011,11.00913]
[1777677860260,26.51,78085.26,27.2,-0.10014,0.00011,11.02635]
[1777677865295,26.51,78082.66,27.2,-0.10038,0.00011,11.04592]
[1777677870556,26.51,78082.3,27.2,-0.1004,0.00011,11.04722]
[1777677876372,26.5,78077.04,27.2,-0.10089,0.00011,11.08377]
[1777677881406,26.5,78074.89,27.2,-0.10109,0.00011,11.09946]
[1777677886441,26.5,78074.66,27.2,-0.10108,0.00011,11.09901]
[1777677889481,26.49,78074.66,27.2,-0.10108,0.00011,11.09854]
[1777677891907,26.49,78074.68,27.2,-0.10105,0.00011,11.09653]
[1777677897522,26.49,78074.02,27.2,-0.10109,0.00011,11.0994]
[1777677902557,26.48,78074.43,27.2,-0.10102,0.00011,11.0938]
[1777677908600,26.48,78074.17,27.2,-0.10101,0.00011,11.09347]
[1777677913635,26.48,78074.1,27.2,-0.101,0.00011,11.09201]
[1777677918670,26.47,78075.17,27.2,-0.10086,0.00011,11.08096]
[1777677923705,26.47,78079.42,27.2,-0.10038,0.00011,11.04372]
[1777677928740,26.47,78089.85,27.2,-0.09927,0.00011,10.95531]
[1777677934327,26.47,78086.44,27.2,-0.09958,0.00011,10.97856]
[1777677941574,26.47,78087.01,27.2,-0.09951,0.00011,10.97302]
[1777677947874,26.46,78086.69,27.2,-0.09951,0.00011,10.97257]
[1777677955930,26.46,78087.76,27.2,-0.09937,0.00011,10.96142]
[1777677957703,26.46,78087.76,27.2,-0.09937,0.00011,10.96142]
[1777677963660,26.46,78087.73,27.2,-0.09935,0.00011,10.96002]
[1777677974056,26.45,78087.55,27.2,-0.09933,0.00011,10.95807]
[1777677979091,26.45,78087.59,27.2,-0.0993,0.00011,10.95601]
[1777677984126,26.45,78087.55,27.2,-0.09929,0.00011,10.95487]
[1777677990168,26.44,78085.73,27.2,-0.09946,0.00011,10.96832]
[1777677998224,26.44,78086.04,27.2,-0.09936,0.00011,10.95905]
[1777678003258,26.44,78084.87,27.2,-0.09946,0.00011,10.96726]
[1777678010308,26.44,78085.85,27.2,-0.09933,0.00011,10.95693]
[1777678015343,26.43,78089.29,27.2,-0.09896,0.00011,10.92685]
[1777678020378,26.43,78089.46,27.2,-0.09892,0.0001,10.92417]
[1777678025413,26.43,78088.52,27.2,-0.09901,0.00011,10.93079]
[1777678031455,26.43,78087.33,27.2,-0.09911,0.00011,10.9392]
[1777678036491,26.43,78082.48,27.2,-0.0996,0.00011,10.97829]
[1777678041526,26.42,78080.83,27.2,-0.09976,0.00011,10.99049]
[1777678046561,26.42,78082.89,27.2,-0.09952,0.00011,10.97171]
[1777678051596,26.42,78087.14,27.2,-0.09903,0.00011,10.93069]
[1777678056631,26.42,78086.9,27.2,-0.09904,0.00011,10.93157]
[1777678067707,26.41,78088.02,27.2,-0.09889,0.00011,10.91991]
[1777678073750,26.41,78087.76,27.2,-0.0989,0.00011,10.92078]
[1777678082813,26.41,78087.4,27.2,-0.09892,0.00011,10.92185]
[1777678084862,26.41,78087.7,27.2,-0.09888,0.00011,10.91913]
[1777678085834,26.41,78071.93,27.2,-0.10054,0.00011,11.05063]
[1777678090869,26.41,78069.98,27.2,-0.10073,0.00011,11.0649]
[1777678095905,26.4,78070.35,27.2,-0.10066,0.00011,11.05976]
[1777678101452,26.4,78070.79,27.2,-0.10059,0.00011,11.05455]
[1777678108335,26.4,78072.79,27.2,-0.10036,0.00011,11.03569]
[1777678115053,26.39,78069.6,27.2,-0.10063,0.00011,11.05581]
[1777678122087,26.39,78069.06,27.2,-0.10065,0.00011,11.05734]
[1777678127121,26.39,78069.8,27.2,-0.10055,0.00011,11.04952]
[1777678132156,26.38,78069.59,27.2,-0.10056,0.00011,11.04976]
[1777678137192,26.38,78067.1,27.2,-0.1008,0.00011,11.06917]
[1777678142227,26.38,78066.85,27.2,-0.10081,0.00011,11.06972]
[1777678149276,26.38,78067.27,27.2,-0.10074,0.00011,11.06382]
[1777678154311,26.37,78065.66,27.2,-0.10089,0.00011,11.07592]
[1777678161359,26.37,78065.13,27.2,-0.10092,0.00011,11.07832]
[1777678166395,26.37,78063.5,27.2,-0.10108,0.00011,11.09047]
[1777678169331,26.37,78063.5,27.2,-0.10107,0.00011,11.08982]
[1777678175529,26.36,78054.07,27.2,-0.10202,0.00011,11.16266]
[1777678181501,26.36,78043.17,27.2,-0.10315,0.00011,11.2512]
[1777678187543,26.35,78041.03,27.2,-0.10334,0.00011,11.26561]
[1777678192578,26.35,78032.13,27.2,-0.10427,0.00011,11.33756]
[1777678194703,26.35,78034.11,27.2,-0.10404,0.00011,11.32]
[1777678194789,26.35,78037.12,27.2,-0.1037,0.00011,11.29374]
[1777678200050,26.34,78038.77,27.2,-0.10351,0.00011,11.27883]
[1777678206772,26.34,78038.74,27.2,-0.1035,0.00011,11.27822]
[1777678212146,26.34,78040.78,27.2,-0.10327,0.00011,11.25984]
[1777678212721,26.34,78040.66,27.2,-0.10327,0.00011,11.26024]
[1777678218767,26.34,78045.03,27.2,-0.10275,0.00011,11.2197]
[1777678225816,26.33,78042.7,27.2,-0.10295,0.00011,11.23513]
[1777678228428,26.33,78042.26,27.2,-0.10298,0.00011,11.23762]
[1777678230230,26.33,78042.3,27.2,-0.10296,0.00011,11.23603]
[1777678231858,26.32,78042.33,27.2,-0.1029,0.00011,11.22947]
[1777678236070,26.32,78042.76,27.2,-0.10283,0.00011,11.22404]
[1777678237658,26.32,78043.0,27.2,-0.10281,0.00011,11.22202]
[1777678237900,26.32,78042.92,27.2,-0.10282,0.00011,11.22271]
[1777678240925,26.32,78042.89,27.2,-0.10282,0.00011,11.22309]
[1777678241033,26.32,78042.89,27.2,-0.10282,0.00011,11.22309]
[1777678241024,26.32,78045.19,27.2,-0.10257,0.00011,11.20385]
[1777678241134,26.32,78045.19,27.2,-0.10257,0.00011,11.20385]
[1777678247909,26.33,78045.26,27.2,-0.10264,0.00011,11.20932]
[1777678253736,26.38,78042.38,27.2,-0.10339,0.00011,11.2684]
[1777678254013,26.39,78042.49,27.2,-0.10347,0.00011,11.27473]
[1777678258447,26.42,78042.42,27.2,-0.10368,0.00011,11.29125]
[1777678261163,26.42,78042.42,27.2,-0.10373,0.00011,11.295]
[1777678263578,26.43,78043.94,27.2,-0.10366,0.00011,11.29013]
[1777678263580,26.43,78043.94,27.2,-0.10366,0.00011,11.29013]
[1777678263677,26.43,78048.74,27.2,-0.10315,0.00011,11.25003]
[1777678269636,26.43,78055.81,27.2,-0.10239,0.00011,11.19053]
[1777678275161,26.43,78060.29,27.2,-0.10191,0.00011,11.15346]
[1777678279333,26.44,78062.57,27.2,-0.10167,0.00011,11.13458]
[1777678282912,26.44,78063.58,27.2,-0.10157,0.00011,11.1266]
[1777678289272,26.44,78061.79,27.2,-0.10178,0.00011,11.14315]
[1777678294832,26.44,78060.95,27.2,-0.10184,0.00011,11.14642]
[1777678295209,26.44,78060.99,27.2,-0.10184,0.00011,11.1463]
[1777678300832,26.44,78061.03,27.2,-0.10184,0.00011,11.14629]
[1777678304455,26.44,78058.8,27.2,-0.10209,0.00011,11.16545]
[1777678305483,26.44,78059.2,27.2,-0.10205,0.00011,11.16233]
[1777678305484,26.44,78059.2,27.2,-0.10205,0.00011,11.16233]
[1777678305782,26.44,78059.2,27.2,-0.10205,0.00011,11.1624]
[1777678310831,26.44,78059.2,27.2,-0.10205,0.00011,11.1624]
[1777678318121,26.43,78054.89,27.2,-0.10245,0.00011,11.19414]
[1777678321496,26.43,78056.19,27.2,-0.10232,0.00011,11.18332]
[1777678326531,26.43,78056.43,27.2,-0.10229,0.00011,11.18159]
[1777678331566,26.44,78058.73,27.2,-0.10205,0.00011,11.16254]
[1777678336601,26.44,78056.16,27.2,-0.10233,0.00011,11.18461]
[1777678341636,26.44,78051.93,27.2,-0.10279,0.00011,11.22042]
[1777678346671,26.44,78051.74,27.2,-0.10281,0.00011,11.22222]
[1777678348509,26.44,78051.74,27.2,-0.10281,0.00011,11.22222]
[1777678353720,26.44,78045.53,27.2,-0.10346,0.00011,11.27072]
[1777678358834,26.44,78047.23,27.2,-0.10327,0.00011,11.25634]
[1777678367818,26.44,78043.58,27.2,-0.10367,0.00011,11.28721]
[1777678372836,26.44,78043.56,27.2,-0.10367,0.00011,11.28734]
[1777678377888,26.44,78042.77,27.2,-0.10376,0.00011,11.29391]
[1777678383930,26.44,78042.79,27.2,-0.10375,0.00011,11.29362]
[1777678389972,26.44,78042.34,27.2,-0.1038,0.00011,11.29734]
[1777678395014,26.44,78042.13,27.2,-0.10382,0.00011,11.29899]
[1777678400049,26.44,78042.58,27.2,-0.10377,0.00011,11.29506]
[1777678408105,26.44,78043.52,27.2,-0.10367,0.00011,11.28701]
[1777678413140,26.44,78042.17,27.2,-0.10378,0.00011,11.29399]
[1777678418175,26.44,78044.09,27.2,-0.10357,0.00011,11.27759]
[1777678421196,26.44,78057.19,27.2,-0.10215,0.00011,11.16717]
[1777678426231,26.44,78062.87,27.2,-0.10155,0.00011,11.12031]
[1777678429803,26.44,78062.91,27.2,-0.10155,0.00011,11.12022]
[1777678435294,26.44,78062.55,27.2,-0.10162,0.00011,11.12524]
[1777678444357,26.44,78064.72,27.2,-0.10141,0.00011,11.10945]
[1777678449393,26.45,78057.88,27.2,-0.10216,0.00011,11.16816]
[1777678454427,26.45,78058.6,27.2,-0.1021,0.00011,11.16313]
[1777678462483,26.45,78058.15,27.2,-0.10217,0.00011,11.16862]
[1777678467520,26.45,78058.27,27.2,-0.10217,0.00011,11.16873]
[1777678475576,26.45,78058.23,27.2,-0.10217,0.00011,11.16666]
[1777678480611,26.46,78057.21,27.2,-0.10229,0.00011,11.17667]
[1777678485646,26.46,78057.28,27.2,-0.1023,0.00011,11.17725]
[1777678490681,26.46,78057.59,27.2,-0.10228,0.00011,11.17583]
[1777678495716,26.46,78057.92,27.2,-0.10226,0.00011,11.1743]
[1777678500751,26.46,78059.65,27.2,-0.10209,0.00011,11.16102]
[1777678505785,26.47,78059.29,27.2,-0.10215,0.00011,11.16539]
[1777678514849,26.47,78058.75,27.2,-0.10223,0.00011,11.17223]
[1777678519884,26.47,78059.51,27.2,-0.10217,0.00011,11.16715]
[1777678524919,26.47,78058.86,27.2,-0.10225,0.00011,11.17388]
[1777678529954,26.47,78059.04,27.2,-0.10225,0.00011,11.1736]
[1777678534988,26.48,78061.08,27.2,-0.10201,0.00011,11.15345]
[1777678541593,26.48,78061.09,27.2,-0.10203,0.00011,11.15473]
[1777678547073,26.48,78058.92,27.2,-0.10229,0.00011,11.17477]
[1777678552108,26.48,78058.7,27.2,-0.10232,0.00011,11.17776]
[1777678557143,26.48,78058.84,27.2,-0.10232,0.00011,11.17772]
[1777678562178,26.49,78058.84,27.2,-0.10234,0.00011,11.17884]
[1777678569583,26.49,78056.68,27.2,-0.10258,0.00011,11.19787]
[1777678576275,26.49,78056.99,27.2,-0.10257,0.00011,11.19706]
[1777678583325,26.49,78058.15,27.2,-0.10246,0.00011,11.18855]
[1777678589368,26.49,78060.38,27.2,-0.10224,0.00011,11.17092]
[1777678594403,26.5,78061.69,27.2,-0.10208,0.00011,11.15673]
[1777678599438,26.5,78061.24,27.2,-0.10214,0.00011,11.16158]
[1777678604473,26.5,78061.1,27.2,-0.10217,0.00011,11.16383]
[1777678609508,26.5,78060.26,27.2,-0.10227,0.00011,11.17194]
[1777678619578,26.5,78062.42,27.2,-0.10206,0.00011,11.15589]
[1777678625620,26.51,78062.52,27.2,-0.10207,0.00011,11.15644]
[1777678631582,26.51,78062.52,27.2,-0.10208,0.00011,11.15691]
[1777678636697,26.51,78062.42,27.2,-0.10211,0.00011,11.15982]
[1777678642739,26.51,78060.19,27.2,-0.10237,0.00011,11.17985]
[1777678649594,26.51,78060.29,27.2,-0.10237,0.00011,11.17998]
[1777678654288,26.52,78072.44,27.2,-0.10106,0.00011,11.07544]
[1777678655407,26.52,78072.83,27.2,-0.10102,0.00011,11.07253]
[1777678657134,26.52,78073.36,27.2,-0.10097,0.00011,11.06882]
[1777678657137,26.52,78073.36,27.2,-0.10097,0.00011,11.06882]
[1777678657238,26.52,78073.36,27.2,-0.10098,0.00011,11.06917]
[1777678662879,26.52,78080.2,27.2,-0.10025,0.00011,11.01185]
[1777678667914,26.52,78080.23,27.2,-0.10024,0.00011,11.01153]
[1777678671134,26.52,78080.19,27.2,-0.10025,0.00011,11.01182]
[1777678676815,26.52,78085.92,27.2,-0.09964,0.00011,10.96402]
[1777678676977,26.52,78085.99,27.2,-0.09964,0.00011,10.96346]
[1777678682012,26.51,78087.14,27.2,-0.0995,0.00011,10.95251]
[1777678684608,26.51,78087.41,27.2,-0.09946,0.00011,10.94972]
[1777678684874,26.51,78087.41,27.2,-0.09946,0.00011,10.94972]
[1777678685006,26.51,78087.41,27.2,-0.09946,0.00011,10.94972]
[1777678687959,26.51,78101.01,27.2,-0.09803,0.0001,10.83611]
[1777678691329,26.51,78105.51,27.2,-0.09756,0.0001,10.79852]
[1777678692601,26.51,78108.33,27.2,-0.09727,0.0001,10.7751]
[1777678695131,26.51,78107.46,27.2,-0.09736,0.0001,10.78229]
[1777678701439,26.51,78104.16,27.2,-0.0977,0.0001,10.80939]
[1777678712222,26.51,78106.97,27.2,-0.09737,0.0001,10.78168]
[1777678714404,26.51,78106.89,27.2,-0.09738,0.0001,10.78234]
[1777678720278,26.51,78106.92,27.2,-0.09737,0.0001,10.78205]
[1777678730348,26.51,78106.74,27.2,-0.09739,0.0001,10.78351]
[1777678742432,26.51,78107.26,27.2,-0.09734,0.0001,10.77928]
[1777678747468,26.51,78105.02,27.2,-0.09757,0.0001,10.7979]
[1777678753512,26.51,78104.4,27.2,-0.09764,0.0001,10.80295]
[1777678760927,26.51,78104.53,27.2,-0.09762,0.0001,10.80185]
[1777678766603,26.51,78104.97,27.2,-0.09758,0.0001,10.7981]
[1777678771638,26.51,78103.43,27.2,-0.0977,0.0001,10.80661]
[1777678776674,26.51,78101.44,27.2,-0.09791,0.0001,10.82297]
[1777678782715,26.51,78102.05,27.2,-0.09784,0.0001,10.81771]
[1777678788235,26.51,78101.11,27.2,-0.09794,0.0001,10.82539]
[1777678793420,26.51,78101.74,27.2,-0.09787,0.0001,10.81999]
[1777678798519,26.51,78104.27,27.2,-0.09761,0.0001,10.7989]
[1777678804869,26.51,78111.58,27.2,-0.09685,0.0001,10.73854]
[1777678810911,26.51,78111.63,27.2,-0.09685,0.0001,10.73865]
[1777678816957,26.51,78111.91,27.2,-0.09683,0.0001,10.73688]
[1777678821992,26.51,78112.4,27.2,-0.09678,0.0001,10.7332]
[1777678827028,26.51,78113.44,27.2,-0.09668,0.0001,10.72496]
[1777678832063,26.51,78117.25,27.2,-0.09626,0.0001,10.68967]
[1777678837098,26.51,78117.67,27.2,-0.09623,0.0001,10.68673]
[1777678842157,26.52,78117.69,27.2,-0.09623,0.0001,10.68708]
[1777678842654,26.52,78117.69,27.2,-0.09623,0.0001,10.68708]
[1777678846186,26.52,78129.29,27.2,-0.09504,0.0001,10.59153]
[1777678851221,26.52,78127.41,27.2,-0.09524,0.0001,10.60748]
[1777678856256,26.52,78127.47,27.2,-0.09524,0.0001,10.60737]
[1777678861291,26.52,78126.86,27.2,-0.09531,0.0001,10.61283]
[1777678866172,26.52,78123.08,27.2,-0.0957,0.0001,10.64415]
[1777678871361,26.52,78122.18,27.2,-0.0958,0.0001,10.65234]
[1777678876396,26.52,78122.61,27.2,-0.09576,0.0001,10.6494]
[1777678876683,26.52,78122.61,27.2,-0.09576,0.0001,10.6494]
[1777678882438,26.52,78126.04,27.2,-0.09541,0.0001,10.62116]
[1777678889487,26.52,78126.32,27.2,-0.09538,0.0001,10.61889]
[1777678896536,26.52,78124.63,27.2,-0.09552,0.0001,10.62869]
[1777678901575,26.52,78124.53,27.2,-0.09553,0.0001,10.62965]
[1777678901575,26.52,78124.53,27.2,-0.09553,0.0001,10.62965]
[1777678909631,26.52,78124.75,27.2,-0.09553,0.0001,10.62947]
[1777678911986,26.52,78124.74,27.2,-0.09554,0.0001,10.62977]
[1777678918694,26.52,78124.56,27.2,-0.09557,0.0001,10.63225]
[1777678923729,26.53,78124.31,27.2,-0.0956,0.0001,10.63482]
[1777678936742,26.53,78126.97,27.2,-0.09535,0.0001,10.6146]
[1777678941855,26.53,78124.72,27.2,-0.0956,0.0001,10.63465]
[1777678950918,26.53,78124.38,27.2,-0.09566,0.0001,10.63971]
[1777678955953,26.54,78124.52,27.2,-0.09563,0.0001,10.6356]
[1777678960988,26.54,78126.98,27.2,-0.09539,0.0001,10.61667]
[1777678966024,26.54,78126.37,27.2,-0.09547,0.0001,10.62311]
[1777678971803,26.54,78126.8,27.2,-0.09544,0.0001,10.62072]
[1777678978109,26.54,78127.34,27.2,-0.09542,0.0001,10.6188]
[1777678983788,26.55,78132.3,27.2,-0.09493,0.0001,10.57969]
[1777678989186,26.55,78133.73,27.2,-0.0948,0.0001,10.56912]
[1777678995228,26.55,78134.89,27.2,-0.0947,0.0001,10.56083]
[1777678995799,26.55,78134.89,27.2,-0.0947,0.0001,10.56083]
[1777679001270,26.55,78139.47,27.2,-0.09426,0.0001,10.52575]
[1777679007312,26.56,78136.36,27.2,-0.09461,0.0001,10.55361]
[1777679013354,26.56,78136.16,27.2,-0.09462,0.0001,10.5533]
[1777679018389,26.56,78136.47,27.2,-0.09462,0.0001,10.55267]
[1777679023423,26.57,78136.93,27.2,-0.09459,0.0001,10.55086]
[1777679028459,26.57,78136.43,27.2,-0.09467,0.0001,10.55692]
[1777679033494,26.57,78135.62,27.2,-0.09477,0.0001,10.56544]
[1777679038529,26.58,78132.8,27.2,-0.09508,0.0001,10.59042]
[1777679043565,26.58,78130.51,27.2,-0.09533,0.0001,10.61088]
[1777679049607,26.58,78129.29,27.2,-0.09548,0.0001,10.62271]
[1777679057663,26.58,78129.09,27.2,-0.09553,0.0001,10.62668]
[1777679063704,26.59,78131.29,27.2,-0.09533,0.0001,10.61043]
[1777679069747,26.59,78129.29,27.2,-0.09555,0.0001,10.62858]
[1777679077968,26.59,78129.35,27.2,-0.09552,0.0001,10.62463]
[1777679081832,26.59,78112.09,27.2,-0.09732,0.0001,10.76862]
[1777679086866,26.59,78110.94,27.2,-0.09743,0.0001,10.7779]
[1777679091902,26.59,78109.82,27.2,-0.09755,0.0001,10.78683]
[1777679093113,26.59,78109.82,27.2,-0.09755,0.0001,10.78683]
[1777679098950,26.59,78104.06,27.2,-0.09813,0.0001,10.8335]
[1777679103269,26.59,78105.87,27.2,-0.09794,0.0001,10.81803]
[1777679111565,26.59,78107.23,27.2,-0.09779,0.0001,10.806]
[1777679117453,26.59,78118.1,27.2,-0.09666,0.0001,10.71574]
[1777679124780,26.59,78118.1,27.2,-0.09666,0.0001,10.71582]
[1777679130734,26.59,78115.87,27.2,-0.09689,0.0001,10.7342]
[1777679136210,26.59,78115.87,27.2,-0.09685,0.0001,10.72988]
[1777679141245,26.59,78116.16,27.2,-0.09683,0.0001,10.72759]
[1777679152322,26.59,78118.81,27.2,-0.09656,0.0001,10.70636]
[1777679152959,26.59,78118.81,27.2,-0.09656,0.0001,10.70636]
[1777679158364,26.59,78123.69,27.2,-0.09606,0.0001,10.66632]
[1777679163399,26.59,78125.5,27.2,-0.09588,0.0001,10.65161]
[1777679164020,26.59,78125.5,27.2,-0.09588,0.0001,10.65161]
[1777679171455,26.59,78125.9,27.2,-0.09584,0.0001,10.64885]
[1777679176406,26.59,78126.52,27.2,-0.09578,0.0001,10.64406]
[1777679181525,26.59,78129.8,27.2,-0.09547,0.0001,10.6184]
[1777679186962,26.59,78130.3,27.2,-0.09543,0.0001,10.61533]
[1777679192602,26.6,78129.1,27.2,-0.09554,0.0001,10.62268]
[1777679197637,26.6,78134.49,27.2,-0.09501,0.0001,10.57987]
[1777679206699,26.6,78133.61,27.2,-0.09513,0.0001,10.5898]
[1777679212743,26.61,78133.39,27.2,-0.09517,0.0001,10.59326]
[1777679220884,26.61,78136.06,27.2,-0.09493,0.0001,10.57358]
[1777679225919,26.61,78137.89,27.2,-0.09476,0.0001,10.56022]
[1777679230954,26.61,78132.05,27.2,-0.09537,0.0001,10.6095]
[1777679239012,26.62,78131.45,27.2,-0.09546,0.0001,10.6165]
[1777679244050,26.62,78134.13,27.2,-0.0952,0.0001,10.59588]
[1777679249082,26.62,78135.17,27.2,-0.09512,0.0001,10.58888]
[1777679257138,26.62,78133.88,27.2,-0.09524,0.0001,10.59752]
[1777679262173,26.63,78134.62,27.2,-0.09518,0.0001,10.59287]
[1777679270229,26.63,78135.58,27.2,-0.09511,0.0001,10.58731]
[1777679275264,26.63,78134.89,27.2,-0.0952,0.0001,10.59439]
[1777679282313,26.63,78134.1,27.2,-0.09531,0.0001,10.60279]
[1777679288356,26.64,78134.29,27.2,-0.09531,0.0001,10.6028]
[1777679293391,26.64,78134.25,27.2,-0.09533,0.0001,10.60442]
[1777679298426,26.64,78134.38,27.2,-0.09533,0.0001,10.60462]
[1777679305475,26.64,78134.28,27.2,-0.09536,0.0001,10.60742]
[1777679311517,26.65,78134.4,27.2,-0.09534,0.0001,10.60367]
[1777679316551,26.65,78134.48,27.2,-0.09534,0.0001,10.60424]
[1777679322594,26.65,78133.79,27.2,-0.09543,0.0001,10.61132]
[1777679328636,26.65,78139.57,27.2,-0.09486,0.0001,10.56569]
[1777679329549,26.65,78139.57,27.2,-0.09486,0.0001,10.56569]
[1777679329555,26.65,78139.57,27.2,-0.09487,0.0001,10.566]
[1777679332559,26.65,78139.6,27.2,-0.09486,0.0001,10.56554]
[1777679333553,26.65,78139.14,27.2,-0.0949,0.0001,10.56888]
[1777679337928,26.65,78139.32,27.2,-0.09488,0.0001,10.5672]
[1777679337930,26.65,78139.32,27.2,-0.09488,0.0001,10.5672]
[1777679337937,26.65,78139.32,27.2,-0.09488,0.0001,10.5672]
[1777679340720,26.65,78154.55,27.2,-0.09333,0.0001,10.4414]
[1777679345755,26.65,78155.87,27.2,-0.09319,0.0001,10.43033]
[1777679348606,26.65,78155.77,27.2,-0.0932,0.0001,10.43089]
[1777679353814,26.65,78155.69,27.2,-0.0932,0.0001,10.43077]
[1777679355003,26.65,78155.69,27.2,-0.0932,0.0001,10.43077]
[1777679355149,26.65,78155.69,27.2,-0.0932,0.0001,10.43077]
[1777679355158,26.65,78155.69,27.2,-0.0932,0.0001,10.43077]
[1777679355828,26.65,78144.34,27.2,-0.09434,0.0001,10.52312]
[1777679360866,26.65,78143.29,27.2,-0.09444,0.0001,10.53103]
[1777679362535,26.65,78143.22,27.2,-0.09444,0.0001,10.53147]
[1777679362836,26.65,78143.22,27.2,-0.09444,0.0001,10.53147]
[1777679369175,26.64,78144.95,27.2,-0.09426,0.0001,10.51643]
[1777679374965,26.64,78142.92,27.2,-0.09441,0.0001,10.52734]
[1777679381022,26.64,78143.42,27.2,-0.09435,0.0001,10.52272]
[1777679383797,26.64,78143.37,27.2,-0.09434,0.0001,10.52183]
[1777679385057,26.64,78143.37,27.2,-0.09434,0.0001,10.52132]
[1777679391076,26.64,78143.03,27.2,-0.09435,0.0001,10.5223]
[1777679397118,26.63,78143.16,27.2,-0.09432,0.0001,10.51971]
[1777679403163,26.63,78143.45,27.2,-0.09427,0.0001,10.51584]
[1777679409205,26.63,78143.3,27.2,-0.09427,0.0001,10.5156]
[1777679414240,26.63,78145.46,27.2,-0.09404,0.0001,10.49685]
[1777679419275,26.63,78143.1,27.2,-0.09426,0.0001,10.51502]
[1777679427331,26.62,78143.29,27.2,-0.09422,0.0001,10.51158]
[1777679429808,26.62,78143.8,27.2,-0.09416,0.0001,10.50717]
[1777679430845,26.62,78143.8,27.2,-0.09416,0.0001,10.50671]
[1777679436394,26.62,78143.89,27.2,-0.0941,0.0001,10.5004]
[1777679442436,26.62,78143.69,27.2,-0.0941,0.0001,10.5007]
[1777679447471,26.62,78143.69,27.2,-0.09409,0.0001,10.4996]
[1777679452930,26.62,78143.64,27.2,-0.09409,0.0001,10.49913]
[1777679452937,26.62,78143.64,27.2,-0.09409,0.0001,10.49913]
[1777679459555,26.61,78143.72,27.2,-0.09406,0.0001,10.49675]
[1777679464590,26.61,78145.66,27.2,-0.09385,0.0001,10.48002]
[1777679469624,26.61,78147.12,27.2,-0.09369,0.0001,10.46738]
[1777679474659,26.61,78147.15,27.2,-0.09369,0.0001,10.46661]
[1777679479695,26.61,78147.45,27.2,-0.09365,0.0001,10.46369]
[1777679484837,26.61,78146.76,27.2,-0.09372,0.0001,10.46915]
[1777679488697,26.61,78146.72,27.2,-0.09371,0.0001,10.46894]
[1777679489697,26.61,78146.72,27.2,-0.09371,0.0001,10.46886]
[1777679496814,26.61,78147.23,27.2,-0.09362,0.0001,10.45989]
[1777679502856,26.61,78147.31,27.2,-0.09361,0.0001,10.45886]
[1777679507891,26.61,78146.59,27.2,-0.09368,0.0001,10.46446]
[1777679512926,26.61,78146.49,27.2,-0.09369,0.0001,10.46497]
[1777679518967,26.6,78147.17,27.2,-0.09361,0.0001,10.45912]
[1777679524004,26.6,78153.69,27.2,-0.09296,0.0001,10.40584]
[1777679529038,26.6,78154.2,27.2,-0.09291,0.0001,10.40183]
[1777679534072,26.6,78154.91,27.2,-0.09284,0.0001,10.39608]
[1777679548171,26.61,78157.27,27.2,-0.0926,0.0001,10.37692]
[1777679553206,26.6,78156.97,27.2,-0.0926,0.0001,10.37493]
[1777679558240,26.6,78157.1,27.2,-0.09258,0.0001,10.37356]
[1777679563275,26.6,78157.21,27.2,-0.09257,0.0001,10.37232]
[1777679568314,26.6,78157.14,27.2,-0.09257,0.0001,10.37249]
[1777679573349,26.6,78157.33,27.2,-0.09254,0.0001,10.37049]
[1777679579392,26.6,78154.71,27.2,-0.0928,0.0001,10.39119]
[1777679586464,26.6,78154.68,27.2,-0.09279,0.0001,10.39051]
[1777679591499,26.6,78154.72,27.2,-0.09278,0.0001,10.38952]
[1777679598548,26.6,78154.68,27.2,-0.09277,0.0001,10.38892]
[1777679604314,26.6,78154.68,27.2,-0.09276,0.0001,10.38839]
[1777679609625,26.6,78166.83,27.2,-0.09155,0.0001,10.28923]
[1777679616674,26.6,78166.58,27.2,-0.09155,0.0001,10.28721]
[1777679621709,26.6,78171.67,27.2,-0.09105,0.0001,10.2463]
[1777679626744,26.6,78171.29,27.2,-0.09109,0.0001,10.2498]
[1777679631779,26.6,78174.0,27.2,-0.09083,0.0001,10.22841]
[1777679636814,26.6,78174.71,27.2,-0.09077,0.0001,10.2232]
[1777679641848,26.6,78174.09,27.2,-0.09083,0.0001,10.22871]
[1777679647877,26.6,78173.88,27.2,-0.09085,0.0001,10.23051]
[1777679654941,26.6,78173.95,27.2,-0.09086,0.0001,10.23104]
[1777679660983,26.6,78173.99,27.2,-0.09086,0.0001,10.23122]
[1777679666018,26.6,78173.84,27.2,-0.09088,0.0001,10.23287]
[1777679675081,26.6,78173.84,27.2,-0.09086,0.0001,10.22946]
[1777679680116,26.6,78173.91,27.2,-0.09086,0.0001,10.22936]
[1777679686158,26.61,78176.75,27.2,-0.09059,0.0001,10.20701]
[1777679691431,26.61,78173.64,27.2,-0.0909,0.0001,10.23267]
[1777679694854,26.61,78171.54,27.2,-0.09111,0.0001,10.24984]
[1777679694913,26.61,78171.54,27.2,-0.09111,0.0001,10.24984]
[1777679695018,26.61,78171.54,27.2,-0.09111,0.0001,10.24984]
[1777679695025,26.61,78171.54,27.2,-0.09111,0.0001,10.24984]
[1777679695169,26.61,78171.54,27.2,-0.09111,0.0001,10.24984]
[1777679695338,26.61,78145.35,27.2,-0.09372,0.0001,10.46264]
[1777679701263,26.61,78148.74,27.2,-0.09336,0.0001,10.43402]
[1777679701652,26.61,78148.74,27.2,-0.09336,0.0001,10.43402]
[1777679704222,26.61,78150.41,27.2,-0.09319,0.0001,10.42027]
[1777679709319,26.6,78150.94,27.2,-0.09314,0.0001,10.41558]
[1777679711507,26.6,78150.94,27.2,-0.09314,0.0001,10.41558]
[1777679719773,26.6,78151.55,27.2,-0.09307,0.0001,10.41004]
[1777679724776,26.6,78151.48,27.2,-0.09307,0.0001,10.41038]
[1777679733493,26.6,78149.0,27.2,-0.09328,0.0001,10.42555]
[1777679735345,26.6,78149.26,27.2,-0.09325,0.0001,10.42335]
[1777679738819,26.6,78152.17,27.2,-0.09296,0.0001,10.39941]
[1777679748688,26.6,78154.17,27.2,-0.09275,0.0001,10.38269]
[1777679754641,26.6,78157.11,27.2,-0.09244,0.0001,10.35734]
[1777679759677,26.6,78162.17,27.2,-0.09193,0.0001,10.31585]
[1777679764718,26.6,78169.6,27.2,-0.0912,0.0001,10.25569]
[1777679769753,26.6,78169.05,27.2,-0.09126,0.0001,10.26034]
[1777679774788,26.6,78167.51,27.2,-0.09141,0.0001,10.27301]
[1777679779823,26.6,78167.86,27.2,-0.09138,0.0001,10.27028]
[1777679784858,26.6,78169.44,27.2,-0.09122,0.0001,10.25768]
[1777679790117,26.6,78178.02,27.2,-0.09038,0.0001,10.18879]
[1777679795935,26.6,78184.56,27.2,-0.08973,0.0001,10.133]
[1777679800970,26.6,78185.35,27.2,-0.08967,0.0001,10.12805]
[1777679808018,26.61,78184.49,27.2,-0.08977,0.0001,10.13658]
[1777679814061,26.61,78182.82,27.2,-0.08995,0.0001,10.15118]
[1777679819096,26.61,78182.75,27.2,-0.08997,0.0001,10.15271]
[1777679824131,26.61,78183.57,27.2,-0.0899,0.0001,10.14712]
[1777679832189,26.61,78183.99,27.2,-0.08988,0.0001,10.14537]
[1777679842257,26.62,78183.89,27.2,-0.08991,0.0001,10.1482]
[1777679846047,26.62,78183.92,27.2,-0.08991,0.0001,10.14836]
[1777679846286,26.62,78183.89,27.2,-0.08992,0.0001,10.149]
[1777679850992,26.69,78183.65,27.2,-0.09051,0.0001,10.19814]
[1777679850993,26.69,78183.65,27.2,-0.09051,0.0001,10.19814]
[1777679856359,26.79,78186.46,27.2,-0.09105,0.0001,10.24255]
[1777679861394,26.88,78188.66,27.2,-0.09151,0.0001,10.28069]
[1777679867772,26.94,78188.7,27.2,-0.09199,0.0001,10.32116]
[1777679873478,27.05,78188.42,27.2,-0.09288,0.0001,10.39513]
[1777679878513,27.1,78185.9,27.2,-0.09359,0.0001,10.45325]
[1777679883548,27.15,78185.51,27.2,-0.09403,0.0001,10.48955]
[1777679883929,27.15,78185.51,27.2,-0.09403,0.0001,10.48955]
[1777679884061,27.15,78185.51,27.2,-0.09403,0.0001,10.48955]
[1777679884555,27.16,78185.2,27.2,-0.09414,0.0001,10.49825]
[1777679889590,27.18,78186.0,27.2,-0.09422,0.0001,10.50463]
[1777679898653,27.21,78187.24,27.2,-0.09429,0.0001,10.51109]
[1777679903689,27.21,78187.98,27.2,-0.09427,0.0001,10.50962]
[1777679908723,27.22,78187.14,27.2,-0.09441,0.0001,10.52073]
[1777679913758,27.23,78188.04,27.2,-0.09434,0.0001,10.51367]
[1777679918793,27.23,78187.86,27.2,-0.09441,0.0001,10.51946]
[1777679924835,27.24,78187.94,27.2,-0.09447,0.0001,10.52401]
[1777679929870,27.25,78187.6,27.2,-0.09455,0.0001,10.53102]
[1777679934907,27.26,78190.31,27.2,-0.09434,0.0001,10.51367]
[1777679939942,27.26,78189.87,27.2,-0.09443,0.0001,10.52151]
[1777679944977,27.27,78197.52,27.2,-0.09373,0.0001,10.46491]
[1777679950459,27.27,78197.36,27.2,-0.09379,0.0001,10.46991]
[1777679955543,27.28,78197.75,27.2,-0.09379,0.0001,10.46959]
[1777679959695,27.29,78197.75,27.2,-0.09386,0.0001,10.47521]
[1777679960383,27.29,78197.71,27.2,-0.09389,0.0001,10.47741]
[1777679960397,27.29,78197.71,27.2,-0.09389,0.0001,10.47741]
[1777679960607,27.29,78197.76,27.2,-0.09389,0.0001,10.47797]
[1777679960838,27.29,78197.76,27.2,-0.09389,0.0001,10.47797]
[1777679961327,27.29,78197.76,27.2,-0.09389,0.0001,10.47797]
[1777679961700,27.29,78197.76,27.2,-0.09389,0.0001,10.47797]
[1777679961767,27.29,78197.76,27.2,-0.09389,0.0001,10.47797]
[1777679961730,27.29,78222.54,27.2,-0.09148,0.0001,10.28168]
[1777679962027,27.29,78222.54,27.2,-0.09148,0.0001,10.28168]
[1777679962707,27.29,78222.54,27.2,-0.09148,0.0001,10.28168]
[1777679964478,27.29,78225.6,27.2,-0.09121,0.0001,10.25963]
[1777679970205,27.3,78225.24,27.2,-0.0913,0.0001,10.2672]
[1777679971755,27.3,78225.24,27.2,-0.0913,0.0001,10.2672]
[1777679971762,27.3,78225.24,27.2,-0.0913,0.0001,10.2672]
[1777679976864,27.31,78227.27,27.2,-0.09113,0.0001,10.25175]
[1777679982750,27.32,78227.23,27.2,-0.09119,0.0001,10.25602]
[1777679982831,27.32,78227.23,27.2,-0.09119,0.0001,10.25602]
[1777679985091,27.32,78227.59,27.2,-0.09117,0.0001,10.25475]
[1777679985193,27.32,78227.59,27.2,-0.09119,0.0001,10.25631]
[1777679985914,27.32,78227.59,27.2,-0.09119,0.0001,10.25631]
[1777679991352,27.32,78227.01,27.2,-0.09128,0.0001,10.26375]
[1777679996387,27.33,78228.4,27.2,-0.09117,0.0001,10.25501]
[1777679998249,27.33,78231.82,27.2,-0.09085,0.0001,10.22855]
[1777680001203,27.33,78234.09,27.2,-0.09066,0.0001,10.21265]
[1777680003436,27.33,78234.58,27.2,-0.09062,0.0001,10.20983]
[1777680008670,27.34,78230.16,27.2,-0.09107,0.0001,10.24657]
[1777680014137,27.34,78223.5,27.2,-0.09174,0.0001,10.3017]
[1777680018548,27.34,78235.95,27.2,-0.09058,0.0001,10.20629]
[1777680023854,27.35,78239.47,27.2,-0.09027,0.0001,10.18096]
[1777680023855,27.35,78239.47,27.2,-0.09027,0.0001,10.18096]
[1777680029627,27.35,78246.0,27.2,-0.0897,9e-05,10.13401]
[1777680034661,27.36,78240.07,27.2,-0.09027,0.0001,10.17932]
[1777680039698,27.36,78240.45,27.2,-0.09026,0.0001,10.17928]
[1777680044734,27.37,78232.84,27.2,-0.09103,0.0001,10.2419]
[1777680049769,27.37,78232.31,27.2,-0.09111,0.0001,10.24859]
[1777680054804,27.37,78232.39,27.2,-0.09113,0.0001,10.2504]
[1777680059839,27.38,78232.16,27.2,-0.09118,0.0001,10.25458]
[1777680064873,27.38,78232.31,27.2,-0.09119,0.0001,10.25573]
[1777680069909,27.39,78235.88,27.2,-0.09088,0.0001,10.23006]
[1777680074944,27.39,78238.39,27.2,-0.09067,0.0001,10.21298]
[1777680079979,27.39,78242.55,27.2,-0.09031,0.0001,10.18304]
[1777680085014,27.4,78246.83,27.2,-0.08994,9e-05,10.15254]
[1777680090049,27.4,78244.26,27.2,-0.09022,9e-05,10.17567]
[1777680095396,27.41,78244.67,27.2,-0.09017,9e-05,10.1706]
[1777680103139,27.41,78246.88,27.2,-0.09003,9e-05,10.15879]
[1777680108174,27.42,78248.83,27.2,-0.08988,9e-05,10.14668]
[1777680113210,27.42,78250.41,27.2,-0.08977,9e-05,10.1376]
[1777680118244,27.43,78247.7,27.2,-0.09006,9e-05,10.16191]
[1777680123280,27.43,78246.23,27.2,-0.09024,9e-05,10.17641]
[1777680128315,27.44,78246.46,27.2,-0.09025,9e-05,10.17753]
[1777680133350,27.44,78251.17,27.2,-0.08984,9e-05,10.1437]
[1777680138385,27.45,78251.67,27.2,-0.08983,9e-05,10.14297]
[1777680140115,27.45,78253.3,27.2,-0.08969,9e-05,10.1309]
[1777680145434,27.45,78257.5,27.2,-0.08933,9e-05,10.10141]
[1777680147554,27.45,78257.79,27.2,-0.08931,9e-05,10.09969]
[1777680147672,27.45,78257.79,27.2,-0.08931,9e-05,10.09969]
[1777680147772,27.46,78252.91,27.2,-0.08978,9e-05,10.13873]
[1777680148494,27.46,78252.91,27.2,-0.08978,9e-05,10.13873]
[1777680148585,27.46,78250.56,27.2,-0.09,9e-05,10.15705]
[1777680154509,27.46,78245.3,27.2,-0.09049,9e-05,10.19613]
[1777680160541,27.46,78245.24,27.2,-0.09055,9e-05,10.20035]
[1777680165576,27.47,78244.53,27.2,-0.09064,0.0001,10.20842]
[1777680170611,27.47,78238.48,27.2,-0.09125,0.0001,10.25812]
[1777680175646,27.48,78237.5,27.2,-0.09136,0.0001,10.26772]
[1777680180681,27.48,78239.98,27.2,-0.09116,0.0001,10.25059]
[1777680185716,27.48,78240.39,27.2,-0.09114,0.0001,10.24932]
[1777680190751,27.49,78257.57,27.2,-0.08954,9e-05,10.11749]
[1777680192258,27.49,78261.49,27.2,-0.08918,9e-05,10.08762]
[1777680197800,27.49,78262.4,27.2,-0.08913,9e-05,10.08364]
[1777680199249,27.49,78262.41,27.2,-0.08913,9e-05,10.08408]
[1777680201268,27.49,78272.28,27.2,-0.08823,9e-05,10.00873]
[1777680202835,27.5,78287.67,27.2,-0.08682,9e-05,9.89128]
[1777680204193,27.5,78286.63,27.2,-0.08692,9e-05,9.90011]
[1777680204745,27.5,78286.63,27.2,-0.08692,9e-05,9.90011]
[1777680209003,27.5,78287.82,27.2,-0.08684,9e-05,9.89342]
[1777680216523,27.51,78283.05,27.2,-0.08734,9e-05,9.93329]
[1777680216524,27.51,78283.05,27.2,-0.08734,9e-05,9.93329]
[1777680220932,27.52,78279.71,27.2,-0.08768,9e-05,9.96194]
[1777680226002,27.52,78277.35,27.2,-0.08795,9e-05,9.98431]
[1777680231037,27.53,78278.3,27.2,-0.0879,9e-05,9.98039]
[1777680236072,27.53,78279.98,27.2,-0.08778,9e-05,9.97092]
[1777680241107,27.54,78282.3,27.2,-0.08761,9e-05,9.95655]
[1777680246142,27.54,78282.6,27.2,-0.08763,9e-05,9.95784]
[1777680254198,27.55,78280.52,27.2,-0.08789,9e-05,9.97957]
[1777680259233,27.56,78281.01,27.2,-0.08788,9e-05,9.97919]
[1777680265274,27.56,78281.28,27.2,-0.0879,9e-05,9.98115]
[1777680270310,27.57,78282.07,27.2,-0.08787,9e-05,9.97842]
[1777680275345,27.57,78276.7,27.2,-0.08838,9e-05,10.01904]
[1777680280380,27.58,78271.05,27.2,-0.08894,9e-05,10.06556]
[1777680285415,27.58,78270.82,27.2,-0.08899,9e-05,10.0701]
[1777680290449,27.59,78266.61,27.2,-0.08942,9e-05,10.10544]
[1777680295484,27.59,78264.99,27.2,-0.0896,9e-05,10.1205]
[1777680300520,27.59,78266.7,27.2,-0.08947,9e-05,10.10977]
[1777680305557,27.6,78256.21,27.2,-0.09048,9e-05,10.1935]
[1777680310592,27.6,78253.5,27.2,-0.09076,9e-05,10.2165]
[1777680315627,27.6,78252.77,27.2,-0.09085,9e-05,10.22398]
[1777680316595,27.6,78252.77,27.2,-0.09085,9e-05,10.22398]
[1777680318884,27.6,78252.77,27.2,-0.09086,9e-05,10.22434]
[1777680324690,27.61,78249.73,27.2,-0.09119,9e-05,10.25186]
[1777680329727,27.61,78252.04,27.2,-0.091,9e-05,10.23623]
[1777680334763,27.62,78251.88,27.2,-0.09101,9e-05,10.23573]
[1777680343825,27.62,78251.75,27.2,-0.09108,9e-05,10.24107]
[1777680348861,27.63,78251.77,27.2,-0.0911,9e-05,10.24326]
[1777680353895,27.63,78251.22,27.2,-0.09119,9e-05,10.25032]
[1777680360944,27.64,78251.45,27.2,-0.09121,9e-05,10.25171]
[1777680365979,27.64,78253.01,27.2,-0.09108,9e-05,10.24183]
[1777680372135,27.64,78252.9,27.2,-0.09111,9e-05,10.24407]
[1777680374852,27.65,78245.3,27.2,-0.09186,0.0001,10.30549]
[1777680374953,27.65,78245.3,27.2,-0.09187,0.0001,10.30585]
[1777680380078,27.71,78245.68,27.2,-0.09232,0.0001,10.34386]
[1777680385113,27.77,78245.91,27.2,-0.09275,0.0001,10.3791]
[1777680390150,27.8,78240.72,27.2,-0.09349,0.0001,10.43988]
[1777680396169,27.8,78240.76,27.2,-0.09348,0.0001,10.43769]
[1777680401175,27.81,78243.59,27.2,-0.09325,0.0001,10.41853]
[1777680408277,27.83,78243.11,27.2,-0.09349,0.0001,10.4384]
[1777680413188,27.84,78245.08,27.2,-0.09332,0.0001,10.42478]
[1777680413311,27.84,78245.25,27.2,-0.09332,0.0001,10.42463]
[1777680414686,27.84,78245.25,27.2,-0.09332,0.0001,10.42463]
[1777680414687,27.84,78245.1,27.2,-0.09333,0.0001,10.4259]
[1777680417276,27.84,78245.15,27.2,-0.09334,0.0001,10.4261]
[1777680417339,27.84,78244.97,27.2,-0.09337,0.0001,10.42867]
[1777680424389,27.84,78244.78,27.2,-0.09339,0.0001,10.43084]
[1777680430431,27.84,78244.45,27.2,-0.09343,0.0001,10.43404]
[1777680435466,27.84,78245.01,27.2,-0.09339,0.0001,10.43026]
[1777680440503,27.84,78246.9,27.2,-0.09321,0.0001,10.41625]
[1777680445538,27.85,78246.88,27.2,-0.09323,0.0001,10.41715]
[1777680450573,27.85,78244.03,27.2,-0.09351,0.0001,10.43999]
[1777680455609,27.85,78243.31,27.2,-0.09355,0.0001,10.44186]
[1777680461448,27.85,78242.53,27.2,-0.09363,0.0001,10.44819]
[1777680466686,27.85,78243.72,27.2,-0.09352,0.0001,10.4392]
[1777680471724,27.85,78243.79,27.2,-0.09351,0.0001,10.43889]
[1777680476759,27.85,78243.89,27.2,-0.0935,0.0001,10.43823]
[1777680481794,27.85,78241.02,27.2,-0.09378,0.0001,10.46062]
[1777680486829,27.85,78239.96,27.2,-0.09388,0.0001,10.46867]
[1777680492871,27.85,78239.79,27.2,-0.09389,0.0001,10.4697]
[1777680497907,27.85,78239.8,27.2,-0.09389,0.0001,10.46933]
[1777680500790,27.85,78237.8,27.2,-0.09408,0.0001,10.48478]
[1777680505964,27.85,78237.67,27.2,-0.09409,0.0001,10.4853]
[1777680510999,27.85,78242.91,27.2,-0.09355,0.0001,10.4399]
[1777680516036,27.85,78242.8,27.2,-0.09355,0.0001,10.44055]
[1777680521070,27.85,78243.17,27.2,-0.09352,0.0001,10.43747]
[1777680521346,27.85,78243.17,27.2,-0.09352,0.0001,10.43747]
[1777680527113,27.84,78240.6,27.2,-0.09376,0.0001,10.45709]
[1777680532148,27.84,78240.47,27.2,-0.09377,0.0001,10.45771]
[1777680532356,27.84,78240.47,27.2,-0.09377,0.0001,10.45771]
[1777680538190,27.84,78239.65,27.2,-0.09384,0.0001,10.46353]
[1777680543226,27.84,78237.47,27.2,-0.09404,0.0001,10.48006]
[1777680548262,27.84,78239.56,27.2,-0.09384,0.0001,10.46338]
[1777680554064,27.84,78239.63,27.2,-0.09383,0.0001,10.46264]
[1777680559339,27.84,78236.5,27.2,-0.09413,0.0001,10.48681]
[1777680564376,27.84,78237.04,27.2,-0.09407,0.0001,10.48231]
[1777680570418,27.84,78238.73,27.2,-0.09391,0.0001,10.46905]
[1777680576556,27.84,78238.96,27.2,-0.09385,0.0001,10.46309]
[1777680577650,27.84,78238.96,27.2,-0.09385,0.0001,10.46313]
[1777680577751,27.84,78238.96,27.2,-0.09385,0.0001,10.46302]
[1777680584516,27.84,78238.18,27.2,-0.09396,0.0001,10.47167]
[1777680590217,27.85,78235.97,27.2,-0.09419,0.0001,10.49031]
[1777680593514,27.85,78243.99,27.2,-0.09343,0.0001,10.42931]
[1777680593579,27.85,78248.09,27.2,-0.09305,0.0001,10.39798]
[1777680597250,27.85,78245.84,27.2,-0.09327,0.0001,10.41566]
[1777680602494,27.85,78252.97,27.2,-0.09259,0.0001,10.36057]
[1777680604656,27.85,78240.81,27.2,-0.09375,0.0001,10.45503]
[1777680611705,27.85,78241.05,27.2,-0.09372,0.0001,10.45222]
[1777680616740,27.85,78241.79,27.2,-0.09364,0.0001,10.44579]
[1777680623789,27.85,78243.85,27.2,-0.09343,0.0001,10.42896]
[1777680628824,27.85,78241.79,27.2,-0.09362,0.0001,10.4445]
[1777680633859,27.85,78242.02,27.2,-0.09356,0.0001,10.43804]
[1777680639901,27.84,78241.76,27.2,-0.09358,0.0001,10.43968]
[1777680644936,27.84,78241.92,27.2,-0.09356,0.0001,10.43803]
[1777680649971,27.84,78252.27,27.2,-0.09257,0.0001,10.35718]
[1777680655009,27.84,78257.96,27.2,-0.09203,9e-05,10.31341]
[1777680660041,27.84,78255.64,27.2,-0.09225,0.0001,10.33178]
[1777680665075,27.84,78248.12,27.2,-0.09297,0.0001,10.39033]
[1777680667976,27.84,78242.14,27.2,-0.09355,0.0001,10.43678]
[1777680668097,27.84,78242.19,27.2,-0.09354,0.0001,10.43628]
[1777680672605,27.85,78240.6,27.2,-0.09371,0.0001,10.4501]
[1777680673288,27.85,78240.6,27.2,-0.09371,0.0001,10.4501]
[1777680675374,27.85,78240.37,27.2,-0.09374,0.0001,10.4521]
[1777680675476,27.85,78240.15,27.2,-0.09377,0.0001,10.45453]
[1777680675961,27.85,78240.15,27.2,-0.09377,0.0001,10.45453]
[1777680676153,27.85,78240.31,27.2,-0.09375,0.0001,10.45329]
[1777680676722,27.85,78240.31,27.2,-0.09375,0.0001,10.45329]
[1777680677103,27.85,78240.31,27.2,-0.09375,0.0001,10.45329]
[1777680677205,27.85,78240.25,27.2,-0.09376,0.0001,10.45399]
[1777680679827,27.85,78240.36,27.2,-0.09375,0.0001,10.45289]
[1777680680181,27.85,78242.41,27.2,-0.09355,0.0001,10.43731]
[1777680681168,27.85,78242.41,27.2,-0.09355,0.0001,10.43731]
[1777680681188,27.85,78242.31,27.2,-0.09357,0.0001,10.43849]
[1777680681940,27.85,78242.31,27.2,-0.09357,0.0001,10.43849]
[1777680682369,27.85,78242.31,27.2,-0.09357,0.0001,10.43849]
[1777680683976,27.85,78242.35,27.2,-0.09357,0.0001,10.43847]
[1777680684209,27.85,78242.71,27.2,-0.09354,0.0001,10.43606]
[1777680685247,27.85,78242.71,27.2,-0.09354,0.0001,10.43606]
[1777680685349,27.85,78242.6,27.2,-0.09355,0.0001,10.4373]
[1777680691258,27.85,78242.45,27.2,-0.09353,0.0001,10.43358]
[1777680696292,27.85,78241.63,27.2,-0.0936,0.0001,10.43933]
[1777680701332,27.85,78241.16,27.2,-0.09364,0.0001,10.44239]
[1777680706954,27.85,78240.96,27.2,-0.09365,0.0001,10.44373]
[1777680712408,27.85,78240.71,27.2,-0.09367,0.0001,10.44479]
[1777680718451,27.85,78239.05,27.2,-0.09382,0.0001,10.45726]
[1777680723486,27.85,78235.15,27.2,-0.09419,0.0001,10.48714]
[1777680725122,27.84,78234.9,27.2,-0.09421,0.0001,10.48898]
[1777680731543,27.84,78235.8,27.2,-0.09413,0.0001,10.48198]
[1777680736577,27.85,78234.12,27.2,-0.09429,0.0001,10.49526]
[1777680740980,27.85,78232.41,27.2,-0.09446,0.0001,10.50865]
[1777680741081,27.85,78223.11,27.2,-0.09536,0.0001,10.58137]
[1777680746458,27.85,78222.0,27.2,-0.09549,0.0001,10.59151]
[1777680751683,27.85,78221.78,27.2,-0.0955,0.0001,10.59132]
[1777680756718,27.85,78224.02,27.2,-0.0953,0.0001,10.57533]
[1777680762760,27.86,78223.56,27.2,-0.09537,0.0001,10.58086]
[1777680768802,27.86,78223.26,27.2,-0.09542,0.0001,10.58494]
[1777680773809,27.86,78220.31,27.2,-0.09572,0.0001,10.60903]
[1777680778871,27.86,78209.95,27.2,-0.09675,0.0001,10.69125]
[1777680783907,27.86,78209.49,27.2,-0.0968,0.0001,10.69543]
[1777680788941,27.86,78206.47,27.2,-0.09711,0.0001,10.71967]
[1777680794984,27.86,78206.51,27.2,-0.09711,0.0001,10.71994]
[1777680800021,27.87,78206.3,27.2,-0.09714,0.0001,10.72215]
[1777680805055,27.87,78206.29,27.2,-0.09715,0.0001,10.72282]
[1777680810090,27.87,78206.27,27.2,-0.09716,0.0001,10.7236]
[1777680816132,27.87,78205.01,27.2,-0.09726,0.0001,10.73007]
[1777680821649,27.87,78205.01,27.2,-0.09726,0.0001,10.73007]
[1777680828326,27.87,78207.21,27.2,-0.09705,0.0001,10.71378]
[1777680835265,27.87,78210.53,27.2,-0.09675,0.0001,10.6896]
[1777680840300,27.88,78210.73,27.2,-0.09674,0.0001,10.68901]
[1777680845335,27.88,78208.66,27.2,-0.09696,0.0001,10.70618]
[1777680850370,27.88,78208.8,27.2,-0.09695,0.0001,10.70607]
[1777680856412,27.88,78208.69,27.2,-0.09698,0.0001,10.70791]
[1777680861447,27.88,78204.81,27.2,-0.09737,0.0001,10.73907]
[1777680866504,27.88,78199.77,27.2,-0.09787,0.0001,10.7792]
[1777680872524,27.88,78199.08,27.2,-0.09792,0.0001,10.78085]
[1777680878566,27.88,78199.25,27.2,-0.09791,0.0001,10.78002]
[1777680883600,27.88,78200.12,27.2,-0.09782,0.0001,10.77361]
[1777680889643,27.88,78199.92,27.2,-0.09785,0.0001,10.77556]
[1777680895685,27.88,78201.81,27.2,-0.09767,0.0001,10.76098]
[1777680900779,27.89,78199.22,27.2,-0.09792,0.0001,10.7816]
[1777680905814,27.89,78199.27,27.2,-0.09792,0.0001,10.78133]
[1777680910849,27.89,78199.31,27.2,-0.09792,0.0001,10.78111]
[1777680915884,27.89,78199.46,27.2,-0.0979,0.0001,10.78001]
[1777680920918,27.89,78201.2,27.2,-0.09773,0.0001,10.76642]
[1777680925954,27.89,78199.86,27.2,-0.09787,0.0001,10.77707]
[1777680930989,27.89,78198.53,27.2,-0.098,0.0001,10.78752]
[1777680936024,27.89,78198.73,27.2,-0.09795,0.0001,10.78165]
[1777680943073,27.89,78198.76,27.2,-0.09794,0.0001,10.78141]
[1777680948108,27.89,78198.13,27.2,-0.09801,0.0001,10.78635]
[1777680953143,27.89,78198.06,27.2,-0.09801,0.0001,10.78687]
[1777680958178,27.89,78198.6,27.2,-0.09796,0.0001,10.7826]
[1777680963213,27.89,78196.23,27.2,-0.09819,0.0001,10.80123]
[1777680969255,27.89,78198.14,27.2,-0.098,0.0001,10.78614]
[1777680974289,27.89,78198.04,27.2,-0.09801,0.0001,10.78704]
[1777680979325,27.89,78198.03,27.2,-0.09802,0.0001,10.78712]
[1777680988388,27.89,78196.88,27.2,-0.09813,0.0001,10.79612]
[1777680995203,27.89,78195.15,27.2,-0.09827,0.0001,10.80549]
[1777681000472,27.88,78195.55,27.2,-0.09822,0.0001,10.80167]
[1777681005507,27.88,78188.29,27.2,-0.09894,0.0001,10.85827]
[1777681010097,27.88,78187.66,27.2,-0.09899,0.0001,10.86224]
[1777681015577,27.88,78187.65,27.2,-0.09898,0.0001,10.86166]
[1777681017860,27.88,78187.65,27.2,-0.09898,0.0001,10.86166]
[1777681023634,27.88,78180.43,27.2,-0.09968,0.0001,10.91685]
[1777681025224,27.88,78178.23,27.2,-0.0999,0.0001,10.93394]
[1777681031690,27.87,78178.92,27.2,-0.09981,0.0001,10.92679]
[1777681036727,27.87,78179.39,27.2,-0.09975,0.0001,10.92188]
[1777681041761,27.87,78173.34,27.2,-0.10034,0.0001,10.96855]
[1777681046797,27.87,78172.61,27.2,-0.10039,0.0001,10.97281]
[1777681051832,27.87,78168.02,27.2,-0.10081,0.0001,11.00328]
[1777681056867,27.86,78168.55,27.2,-0.10073,0.0001,10.99727]
[1777681063917,27.86,78167.47,27.2,-0.10081,0.0001,11.00346]
[1777681068952,27.86,78163.85,27.2,-0.10116,0.0001,11.03044]
[1777681071973,27.85,78177.47,27.2,-0.09976,0.0001,10.92115]
[1777681077008,27.85,78182.06,27.2,-0.09929,0.0001,10.88389]
[1777681078038,27.85,78182.06,27.2,-0.09929,0.0001,10.88389]
[1777681084059,27.85,78184.02,27.2,-0.09907,0.0001,10.86665]
[1777681089094,27.85,78184.11,27.2,-0.09904,0.0001,10.86464]
[1777681094129,27.85,78184.71,27.2,-0.09897,0.0001,10.8586]
[1777681099164,27.84,78184.87,27.2,-0.09894,0.0001,10.85607]
[1777681104199,27.84,78185.09,27.2,-0.0989,0.0001,10.85305]
[1777681110241,27.84,78183.97,27.2,-0.09899,0.0001,10.86038]
[1777681115276,27.84,78183.96,27.2,-0.09894,0.0001,10.85487]
[1777681123332,27.83,78186.08,27.2,-0.09871,0.0001,10.83618]
[1777681128367,27.83,78186.89,27.2,-0.09861,0.0001,10.8286]
[1777681134409,27.83,78187.05,27.2,-0.09858,0.0001,10.82595]
[1777681140451,27.83,78186.98,27.2,-0.09857,0.0001,10.82513]
[1777681146492,27.83,78186.81,27.2,-0.09857,0.0001,10.82507]
[1777681154549,27.82,78190.01,27.2,-0.09822,0.0001,10.79806]
[1777681159584,27.82,78193.43,27.2,-0.09787,0.0001,10.77008]
[1777681164618,27.82,78195.37,27.2,-0.09767,0.0001,10.75398]
[1777681171667,27.82,78195.32,27.2,-0.09763,0.0001,10.74905]
[1777681176702,27.82,78194.07,27.2,-0.09774,0.0001,10.75814]
[1777681181739,27.82,78188.87,27.2,-0.09825,0.0001,10.79814]
[1777681183753,27.82,78176.7,27.2,-0.09946,0.0001,10.89405]
[1777681190133,27.81,78174.18,27.2,-0.0997,0.0001,10.91249]
[1777681194830,27.81,78190.67,27.2,-0.09802,0.0001,10.78004]
[1777681198024,27.81,78191.49,27.2,-0.09794,0.0001,10.77352]
[1777681207922,27.81,78192.5,27.2,-0.09782,0.0001,10.76407]
[1777681212956,27.81,78192.61,27.2,-0.0978,0.0001,10.7625]
[1777681217991,27.81,78192.63,27.2,-0.09779,0.0001,10.76163]
[1777681223475,27.8,78193.46,27.2,-0.0977,0.0001,10.75452]
[1777681229070,27.8,78193.28,27.2,-0.0977,0.0001,10.75498]
[1777681234105,27.8,78193.26,27.2,-0.09767,0.0001,10.75017]
[1777681238166,27.8,78193.3,27.2,-0.09766,0.0001,10.74944]
[1777681238267,27.8,78193.3,27.2,-0.09765,0.0001,10.7493]
[1777681243398,27.8,78193.47,27.2,-0.09761,0.0001,10.74549]
[1777681243499,27.8,78193.34,27.2,-0.09761,0.0001,10.7459]
[1777681249284,27.8,78193.34,27.2,-0.09761,0.0001,10.7459]
[1777681252555,27.79,78193.31,27.2,-0.0976,0.0001,10.7452]
[1777681253055,27.79,78195.54,27.2,-0.09737,0.0001,10.72673]
[1777681253203,27.79,78195.54,27.2,-0.09737,0.0001,10.72673]
[1777681253849,27.79,78195.54,27.2,-0.09737,0.0001,10.72673]
[1777681254329,27.79,78195.54,27.2,-0.09737,0.0001,10.72662]
[1777681255886,27.79,78195.54,27.2,-0.09737,0.0001,10.72662]
[1777681258025,27.79,78195.61,27.2,-0.09736,0.0001,10.72584]
[1777681263308,27.79,78193.95,27.2,-0.09747,0.0001,10.73479]
[1777681268343,27.78,78194.19,27.2,-0.09741,0.0001,10.72983]
[1777681279033,27.78,78194.27,27.2,-0.09737,0.0001,10.72677]
[1777681290497,27.76,78193.99,27.2,-0.09727,0.0001,10.71813]
[1777681294985,27.76,78195.32,27.2,-0.09708,0.0001,10.70162]
[1777681300033,27.75,78195.67,27.2,-0.09701,0.0001,10.69599]
[1777681300567,27.75,78206.78,27.2,-0.0959,0.0001,10.60731]
[1777681305602,27.75,78211.1,27.2,-0.09545,0.0001,10.57135]
[1777681310637,27.75,78216.98,27.2,-0.09485,0.0001,10.52338]
[1777681315672,27.74,78228.92,27.2,-0.09368,0.0001,10.42879]
[1777681320707,27.74,78230.01,27.2,-0.09356,0.0001,10.41949]
[1777681325742,27.74,78230.44,27.2,-0.09351,0.0001,10.41533]
[1777681330777,27.74,78230.66,27.2,-0.09348,0.0001,10.4128]
[1777681335812,27.74,78225.69,27.2,-0.09395,0.0001,10.45084]
[1777681340847,27.74,78226.27,27.2,-0.09388,0.0001,10.44526]
[1777681345882,27.74,78226.96,27.2,-0.0938,0.0001,10.4387]
[1777681350917,27.73,78229.39,27.2,-0.09356,0.0001,10.41889]
[1777681358973,27.73,78227.52,27.2,-0.09369,0.0001,10.42801]
[1777681364008,27.73,78228.08,27.2,-0.09363,0.0001,10.42288]
[1777681369043,27.73,78227.83,27.2,-0.09364,0.0001,10.4241]
[1777681375085,27.73,78228.31,27.2,-0.09359,0.0001,10.41954]
[1777681380120,27.73,78221.95,27.2,-0.0942,0.0001,10.46861]
[1777681385160,27.73,78227.34,27.2,-0.09366,0.0001,10.42558]
[1777681390196,27.73,78227.32,27.2,-0.09366,0.0001,10.42511]
[1777681395233,27.72,78227.68,27.2,-0.09361,0.0001,10.42165]
[1777681400266,27.72,78227.91,27.2,-0.09358,0.0001,10.41923]
[1777681405303,27.72,78235.8,27.2,-0.09282,0.0001,10.35722]
[1777681410330,27.72,78236.03,27.2,-0.09279,0.0001,10.35527]
[1777681416799,27.72,78243.38,27.2,-0.09206,0.0001,10.29403]
[1777681422287,27.72,78245.71,27.2,-0.09184,0.0001,10.27632]
[1777681428024,27.72,78247.35,27.2,-0.09169,0.0001,10.26411]
[1777681428324,27.72,78247.35,27.2,-0.0917,0.0001,10.26434]
[1777681433498,27.73,78249.2,27.2,-0.09153,0.0001,10.25059]
[1777681438532,27.73,78257.91,27.2,-0.09071,9e-05,10.18402]
[1777681443568,27.73,78254.63,27.2,-0.09104,9e-05,10.21055]
[1777681448603,27.73,78255.78,27.2,-0.09094,9e-05,10.20268]
[1777681453638,27.73,78265.24,27.2,-0.09007,9e-05,10.13091]
[1777681458673,27.74,78268.7,27.2,-0.08976,9e-05,10.10605]
[1777681463998,27.74,78272.72,27.2,-0.08941,9e-05,10.07707]
[1777681464114,27.74,78272.72,27.2,-0.08941,9e-05,10.07707]
[1777681464215,27.74,78287.89,27.2,-0.08801,9e-05,9.96114]
[1777681468653,27.74,78290.8,27.2,-0.08777,9e-05,9.94142]
[1777681472022,27.75,78292.3,27.2,-0.08765,9e-05,9.93123]
[1777681472757,27.75,78290.96,27.2,-0.08775,9e-05,9.93856]
[1777681475817,27.75,78292.1,27.2,-0.08766,9e-05,9.93109]
[1777681481835,27.76,78294.0,27.2,-0.08754,9e-05,9.9209]
[1777681485258,27.76,78294.0,27.2,-0.08756,9e-05,9.9221]
[1777681486870,27.76,78308.99,27.2,-0.08621,9e-05,9.80959]
[1777681491906,27.77,78309.43,27.2,-0.08621,9e-05,9.80994]
[1777681497029,27.77,78313.76,27.2,-0.08585,9e-05,9.78014]
[1777681500986,27.78,78312.11,27.2,-0.08604,9e-05,9.79599]
[1777681501686,27.78,78310.28,27.2,-0.08623,9e-05,9.81153]
[1777681502456,27.78,78308.57,27.2,-0.08638,9e-05,9.82452]
[1777681503168,27.78,78308.57,27.2,-0.08638,9e-05,9.82452]
[1777681504015,27.78,78307.62,27.2,-0.08649,9e-05,9.83332]
[1777681510033,27.79,78308.26,27.2,-0.08648,9e-05,9.83314]
[1777681515068,27.8,78304.82,27.2,-0.08685,9e-05,9.86406]
[1777681522117,27.8,78305.1,27.2,-0.08689,9e-05,9.86714]
[1777681530173,27.81,78305.23,27.2,-0.08695,9e-05,9.87195]
[1777681535207,27.82,78305.82,27.2,-0.0869,9e-05,9.86682]
[1777681541770,27.82,78305.57,27.2,-0.08695,9e-05,9.87082]
[1777681547292,27.83,78297.9,27.2,-0.08772,9e-05,9.93501]
[1777681552328,27.84,78298.71,27.2,-0.08768,9e-05,9.93168]
[1777681557362,27.84,78305.05,27.2,-0.08713,9e-05,9.88643]
[1777681562398,27.85,78308.59,27.2,-0.08685,9e-05,9.86273]
[1777681562922,27.85,78308.59,27.2,-0.08685,9e-05,9.86273]
[1777681565154,27.85,78308.59,27.2,-0.08685,9e-05,9.86273]
[1777681571461,27.85,78308.15,27.2,-0.08696,9e-05,9.87208]
[1777681576496,27.86,78310.69,27.2,-0.08677,9e-05,9.85613]
[1777681579981,27.86,78314.24,27.2,-0.08647,9e-05,9.83131]
[1777681585560,27.87,78319.9,27.2,-0.08601,9e-05,9.79308]
[1777681590595,27.88,78323.86,27.2,-0.0857,9e-05,9.76696]
[1777681593695,27.88,78325.05,27.2,-0.08558,9e-05,9.75544]
[1777681593906,27.88,78325.05,27.2,-0.08558,9e-05,9.75544]
[1777681594007,27.88,78326.84,27.2,-0.08543,9e-05,9.74276]
[1777681594624,27.88,78337.91,27.2,-0.08445,9e-05,9.65975]
[1777681599658,27.88,78342.07,27.2,-0.08411,9e-05,9.63118]
[1777681604630,27.89,78345.65,27.2,-0.08383,9e-05,9.60741]
[1777681604956,27.89,78346.29,27.2,-0.08377,9e-05,9.60261]
[1777681610146,27.89,78350.45,27.2,-0.08341,9e-05,9.57215]
[1777681610248,27.89,78349.16,27.2,-0.08353,9e-05,9.58215]
[1777681615769,27.9,78339.69,27.2,-0.0844,9e-05,9.65638]
[1777681620805,27.9,78339.33,27.2,-0.08447,9e-05,9.66203]
[1777681626847,27.91,78339.38,27.2,-0.08451,9e-05,9.66523]
[1777681631132,27.91,78339.4,27.2,-0.08453,9e-05,9.66746]
[1777681631179,27.91,78339.42,27.2,-0.08454,9e-05,9.6679]
[1777681633666,27.91,78340.56,27.2,-0.08444,9e-05,9.65941]
[1777681633896,27.91,78339.1,27.2,-0.08457,9e-05,9.67046]
[1777681639062,27.91,78337.75,27.2,-0.08472,9e-05,9.68293]
[1777681640124,27.92,78337.88,27.2,-0.08471,9e-05,9.68253]
[1777681640171,27.92,78325.4,27.2,-0.08584,9e-05,9.77713]
[1777681641160,27.92,78325.4,27.2,-0.08584,9e-05,9.77713]
[1777681642016,27.92,78323.37,27.2,-0.08603,9e-05,9.79377]
[1777681642829,27.92,78322.66,27.2,-0.0861,9e-05,9.79913]
[1777681643494,27.92,78323.0,27.2,-0.08608,9e-05,9.79743]
[1777681649002,27.93,78322.26,27.2,-0.08621,9e-05,9.80817]
[1777681650144,27.93,78322.26,27.2,-0.08621,9e-05,9.80817]
[1777681656052,27.94,78322.37,27.2,-0.08623,9e-05,9.80902]
[1777681657110,27.94,78322.37,27.2,-0.08623,9e-05,9.80902]
[1777681661087,27.94,78309.91,27.2,-0.08741,9e-05,9.90729]
[1777681666122,27.95,78311.6,27.2,-0.08729,9e-05,9.89771]
[1777681671157,27.95,78306.75,27.2,-0.08777,9e-05,9.9377]
[1777681676520,27.96,78306.21,27.2,-0.08786,9e-05,9.94461]
[1777681677484,27.96,78306.21,27.2,-0.08786,9e-05,9.94461]
[1777681684517,27.96,78302.22,27.2,-0.08827,9e-05,9.979]
[1777681693311,27.97,78294.55,27.2,-0.08903,9e-05,10.04152]
[1777681698346,27.97,78286.48,27.2,-0.08979,9e-05,10.10474]
[1777681704389,27.97,78286.75,27.2,-0.08978,9e-05,10.10407]
[1777681709423,27.98,78284.56,27.2,-0.09,9e-05,10.12196]
[1777681714459,27.98,78282.98,27.2,-0.09013,9e-05,10.13096]
[1777681720680,27.98,78281.67,27.2,-0.09026,9e-05,10.14183]
[1777681726547,27.98,78281.63,27.2,-0.09029,9e-05,10.14383]
[1777681733236,27.98,78281.5,27.2,-0.09031,9e-05,10.1457]
[1777681738633,27.99,78279.28,27.2,-0.09054,9e-05,10.16437]
[1777681744497,27.99,78275.83,27.2,-0.09087,9e-05,10.19161]
[1777681752841,27.99,78276.69,27.2,-0.09081,9e-05,10.18661]
[1777681758773,27.99,78277.08,27.2,-0.09079,9e-05,10.18505]
[1777681763807,27.99,78279.03,27.2,-0.09062,9e-05,10.1712]
[1777681764743,27.99,78279.03,27.2,-0.09062,9e-05,10.1712]
[1777681770857,28.0,78279.14,27.2,-0.09063,9e-05,10.17195]
[1777681776258,28.0,78279.15,27.2,-0.0906,9e-05,10.16858]
[1777681782940,28.0,78276.45,27.2,-0.09088,9e-05,10.19097]
[1777681787976,28.0,78276.31,27.2,-0.0909,9e-05,10.19303]
[1777681793013,28.0,78275.36,27.2,-0.091,9e-05,10.20127]
[1777681798049,28.0,78273.32,27.2,-0.09121,9e-05,10.21784]
[1777681803084,28.01,78280.46,27.2,-0.09055,9e-05,10.16406]
[1777681808119,28.01,78283.09,27.2,-0.09032,9e-05,10.14523]
[1777681813154,28.01,78283.89,27.2,-0.09026,9e-05,10.14043]
[1777681818343,28.01,78286.69,27.2,-0.09001,9e-05,10.12015]
[1777681824231,28.02,78279.74,27.2,-0.09068,9e-05,10.17512]
[1777681829267,28.02,78281.92,27.2,-0.09049,9e-05,10.15949]
[1777681837323,28.02,78282.01,27.2,-0.09047,9e-05,10.15642]
[1777681842358,28.02,78283.05,27.2,-0.09039,9e-05,10.14962]
[1777681847393,28.02,78288.6,27.2,-0.08989,9e-05,10.10842]
[1777681852428,28.03,78300.8,27.2,-0.08878,9e-05,10.01732]
[1777681858470,28.03,78299.23,27.2,-0.08895,9e-05,10.03164]
[1777681863505,28.03,78297.01,27.2,-0.08918,9e-05,10.05035]
[1777681868540,28.04,78297.22,27.2,-0.08918,9e-05,10.05033]
[1777681873575,28.04,78299.39,27.2,-0.089,9e-05,10.03541]
[1777681878609,28.04,78297.1,27.2,-0.08923,9e-05,10.05454]
[1777681884652,28.04,78297.06,27.2,-0.08926,9e-05,10.05676]
[1777681889687,28.05,78297.25,27.2,-0.08926,9e-05,10.05693]
[1777681898750,28.05,78297.34,27.2,-0.08925,9e-05,10.055]
[1777681903784,28.05,78298.09,27.2,-0.0892,9e-05,10.05096]
[1777681908821,28.06,78303.19,27.2,-0.08876,9e-05,10.01401]
[1777681913856,28.06,78305.72,27.2,-0.08855,9e-05,9.99687]
[1777681918890,28.06,78307.48,27.2,-0.08841,9e-05,9.98546]
[1777681923926,28.07,78308.11,27.2,-0.08838,9e-05,9.9828]
[1777681929117,28.07,78310.03,27.2,-0.08822,9e-05,9.96989]
[1777681933806,28.07,78320.17,27.2,-0.08733,9e-05,9.89558]
[1777681938088,28.08,78325.1,27.2,-0.08691,9e-05,9.86066]
[1777681940147,28.08,78325.73,27.2,-0.08686,9e-05,9.85716]
[1777681940177,28.08,78325.93,27.2,-0.08685,9e-05,9.85629]
[1777681946083,28.08,78330.08,27.2,-0.08649,9e-05,9.82629]
[1777681951119,28.08,78334.52,27.2,-0.08608,9e-05,9.79007]
[1777681952546,28.08,78334.52,27.2,-0.08608,9e-05,9.79007]
[1777681952569,28.08,78334.63,27.2,-0.08608,9e-05,9.78984]
[1777681957317,28.08,78334.71,27.2,-0.08606,9e-05,9.7888]
[1777681960258,28.08,78334.71,27.2,-0.08606,9e-05,9.78836]
[1777681960270,28.08,78335.28,27.2,-0.086,9e-05,9.78343]
[1777681968008,28.08,78335.39,27.2,-0.086,9e-05,9.78354]
[1777681969701,28.08,78335.39,27.2,-0.08602,9e-05,9.78509]
[1777681969802,28.09,78335.39,27.2,-0.08603,9e-05,9.78571]
[1777681971128,28.09,78335.39,27.2,-0.08603,9e-05,9.78571]
[1777681971229,28.09,78335.39,27.2,-0.08602,9e-05,9.7855]
[1777681971876,28.09,78335.39,27.2,-0.08602,9e-05,9.7855]
[1777681972266,28.09,78335.43,27.2,-0.08602,9e-05,9.7855]
[1777681975185,28.09,78335.4,27.2,-0.08602,9e-05,9.78532]
[1777681980322,28.08,78336.78,27.2,-0.08588,9e-05,9.77379]
[1777681981443,28.08,78336.78,27.2,-0.08588,9e-05,9.77379]
[1777681981524,28.08,78336.6,27.2,-0.0859,9e-05,9.77496]
[1777681983855,28.08,78329.98,27.2,-0.08649,9e-05,9.82475]
[1777681983910,28.08,78329.98,27.2,-0.0865,9e-05,9.82496]
[1777681985209,28.08,78329.98,27.2,-0.0865,9e-05,9.82496]
[1777681985356,28.08,78329.88,27.2,-0.08651,9e-05,9.82644]
[1777681986036,28.08,78329.88,27.2,-0.08651,9e-05,9.82644]
[1777681986137,28.09,78329.88,27.2,-0.08652,9e-05,9.82665]
[1777681987896,28.09,78329.88,27.2,-0.08652,9e-05,9.82737]
[1777681990305,28.09,78329.88,27.2,-0.08653,9e-05,9.8281]
[1777681991116,28.09,78328.73,27.2,-0.08665,9e-05,9.8382]
[1777681996435,28.1,78327.62,27.2,-0.0868,9e-05,9.85079]
[1777681997441,28.1,78327.62,27.2,-0.0868,9e-05,9.85079]
[1777681999173,28.1,78326.91,27.2,-0.08688,9e-05,9.85754]
[1777682003776,28.1,78327.13,27.2,-0.0869,9e-05,9.85864]
[1777682009010,28.11,78326.14,27.2,-0.08703,9e-05,9.87018]
[1777682013305,28.11,78313.72,27.2,-0.08816,9e-05,9.96231]
[1777682018361,28.12,78313.45,27.2,-0.0882,9e-05,9.96589]
[1777682034703,28.13,78319.2,27.2,-0.08779,9e-05,9.93202]
[1777682041752,28.14,78316.93,27.2,-0.08804,9e-05,9.95224]
[1777682047793,28.14,78309.11,27.2,-0.08878,9e-05,10.0135]
[1777682052829,28.14,78304.48,27.2,-0.08922,9e-05,10.05013]
[1777682057863,28.14,78303.77,27.2,-0.0893,9e-05,10.05686]
[1777682058985,28.14,78303.64,27.2,-0.08932,9e-05,10.0581]
[1777682064915,28.15,78303.15,27.2,-0.08938,9e-05,10.06332]
[1777682069950,28.15,78303.17,27.2,-0.08939,9e-05,10.06436]
[1777682074985,28.15,78303.51,27.2,-0.08934,9e-05,10.05874]
[1777682080045,28.15,78305.77,27.2,-0.08914,9e-05,10.04182]
[1777682088212,28.15,78303.5,27.2,-0.08937,9e-05,10.06108]
[1777682094119,28.16,78303.5,27.2,-0.0894,9e-05,10.06322]
[1777682100161,28.16,78303.38,27.2,-0.08942,9e-05,10.06544]
[1777682102018,28.16,78303.38,27.2,-0.08942,9e-05,10.06544]
[1777682102055,28.16,78303.38,27.2,-0.08942,9e-05,10.06544]
[1777682107210,28.16,78296.93,27.2,-0.09003,9e-05,10.11553]
[1777682112245,28.16,78296.81,27.2,-0.09005,9e-05,10.11711]
[1777682117280,28.16,78296.82,27.2,-0.09006,9e-05,10.11767]
[1777682122315,28.16,78296.82,27.2,-0.09007,9e-05,10.11831]
[1777682127350,28.16,78296.85,27.2,-0.09007,9e-05,10.11871]
[1777682133030,28.17,78296.85,27.2,-0.09005,9e-05,10.11511]
[1777682138426,28.17,78297.72,27.2,-0.08997,9e-05,10.10927]
[1777682143462,28.17,78296.92,27.2,-0.09006,9e-05,10.11602]
[1777682148497,28.17,78296.39,27.2,-0.09011,9e-05,10.12066]
[1777682153532,28.17,78288.77,27.2,-0.09083,9e-05,10.1792]
[1777682155180,28.17,78288.52,27.2,-0.09085,9e-05,10.18113]
[1777682160581,28.17,78281.33,27.2,-0.09152,9e-05,10.23614]
[1777682165992,28.17,78280.75,27.2,-0.09158,9e-05,10.24046]
[1777682173625,28.17,78278.0,27.2,-0.09183,9e-05,10.2612]
[1777682180106,28.17,78273.91,27.2,-0.09221,9e-05,10.29218]
[1777682185756,28.17,78272.5,27.2,-0.09234,9e-05,10.30257]
[1777682190791,28.17,78272.6,27.2,-0.09233,9e-05,10.30153]
[1777682195827,28.17,78272.69,27.2,-0.09229,9e-05,10.29639]
[1777682201869,28.17,78272.61,27.2,-0.09229,9e-05,10.29677]
[1777682206903,28.17,78274.23,27.2,-0.09214,9e-05,10.28418]
[1777682212946,28.17,78272.73,27.2,-0.09227,9e-05,10.29551]
[1777682217981,28.17,78270.49,27.2,-0.09248,9e-05,10.31244]
[1777682224023,28.17,78269.79,27.2,-0.09255,9e-05,10.31755]
[1777682229058,28.17,78270.16,27.2,-0.09251,9e-05,10.31453]
[1777682234094,28.17,78270.43,27.2,-0.09248,9e-05,10.31235]
[1777682238122,28.16,78257.68,27.2,-0.09369,0.0001,10.41005]
[1777682244021,28.16,78256.25,27.2,-0.09382,0.0001,10.42041]
[1777682249200,28.16,78247.38,27.2,-0.09465,0.0001,10.48737]
[1777682254236,28.16,78245.35,27.2,-0.0948,0.0001,10.49741]
[1777682259270,28.16,78252.38,27.2,-0.09411,0.0001,10.44187]
[1777682264500,28.16,78253.03,27.2,-0.09403,0.0001,10.43604]
[1777682269726,28.15,78253.07,27.2,-0.09402,0.0001,10.43469]
[1777682270349,28.15,78269.94,27.2,-0.09241,9e-05,10.30456]
[1777682276124,28.15,78268.72,27.2,-0.09252,9e-05,10.31381]
[1777682282433,28.15,78269.1,27.2,-0.09248,9e-05,10.31067]
[1777682289676,28.15,78269.19,27.2,-0.09247,9e-05,10.30981]
[1777682295526,28.15,78269.16,27.2,-0.09247,9e-05,10.30957]
[1777682300558,28.15,78270.64,27.2,-0.09233,9e-05,10.29794]
[1777682309622,28.15,78271.08,27.2,-0.09228,9e-05,10.29409]
[1777682314657,28.15,78271.05,27.2,-0.09225,9e-05,10.28983]
[1777682322090,28.15,78270.52,27.2,-0.09229,9e-05,10.2936]
[1777682328095,28.15,78270.55,27.2,-0.09228,9e-05,10.29292]
[1777682335823,28.15,78270.49,27.2,-0.09228,9e-05,10.29292]
[1777682342616,28.15,78270.66,27.2,-0.09226,9e-05,10.29116]
[1777682347896,28.15,78270.64,27.2,-0.09226,9e-05,10.29085]
[1777682354110,28.15,78270.64,27.2,-0.09226,9e-05,10.29085]
[1777682359980,28.15,78267.45,27.2,-0.09255,9e-05,10.31426]
[1777682365017,28.14,78269.35,27.2,-0.09236,9e-05,10.29931]
[1777682370050,28.14,78261.77,27.2,-0.09308,0.0001,10.35723]
[1777682375085,28.14,78261.12,27.2,-0.0931,0.0001,10.35736]
[1777682377368,28.14,78258.22,27.2,-0.09337,0.0001,10.37942]
[1777682383141,28.14,78250.94,27.2,-0.09405,0.0001,10.43418]
[1777682389183,28.14,78250.58,27.2,-0.09407,0.0001,10.4355]
[1777682395224,28.14,78250.19,27.2,-0.09409,0.0001,10.43705]
[1777682400260,28.13,78247.64,27.2,-0.09432,0.0001,10.45547]
[1777682408523,28.13,78247.83,27.2,-0.09429,0.0001,10.45299]
[1777682414358,28.13,78248.44,27.2,-0.0942,0.0001,10.44596]
[1777682415265,28.13,78248.44,27.2,-0.0942,0.0001,10.44596]
[1777682420399,28.13,78246.88,27.2,-0.09433,0.0001,10.45666]
[1777682425435,28.13,78244.65,27.2,-0.09454,0.0001,10.47275]
[1777682426273,28.13,78244.65,27.2,-0.09454,0.0001,10.47275]
[1777682432484,28.12,78250.28,27.2,-0.09394,0.0001,10.42361]
[1777682437519,28.12,78250.36,27.2,-0.09393,0.0001,10.42212]
[1777682438288,28.12,78250.36,27.2,-0.09393,0.0001,10.42212]
[1777682444568,28.12,78250.22,27.2,-0.09392,0.0001,10.42194]
[1777682450610,28.12,78249.9,27.2,-0.09394,0.0001,10.42327]
[1777682455645,28.12,78253.02,27.2,-0.09363,0.0001,10.3983]
[1777682460679,28.11,78252.65,27.2,-0.09366,0.0001,10.40032]
[1777682465715,28.11,78249.49,27.2,-0.09395,0.0001,10.42378]
[1777682470749,28.11,78247.7,27.2,-0.09411,0.0001,10.43658]
[1777682475785,28.11,78248.68,27.2,-0.094,0.0001,10.42794]
[1777682480820,28.11,78248.94,27.2,-0.09396,0.0001,10.42491]
[1777682483841,28.11,78266.9,27.2,-0.09225,9e-05,10.2861]
[1777682488876,28.11,78271.69,27.2,-0.0918,9e-05,10.24956]
[1777682493912,28.11,78271.59,27.2,-0.09178,9e-05,10.24636]
[1777682498946,28.11,78275.11,27.2,-0.09145,9e-05,10.2198]
[1777682503982,28.11,78276.46,27.2,-0.09133,9e-05,10.21009]
[1777682509021,28.11,78275.85,27.2,-0.0914,9e-05,10.21545]
[1777682509361,28.11,78275.85,27.2,-0.0914,9e-05,10.21545]
[1777682512048,28.11,78273.84,27.2,-0.09159,9e-05,10.23124]
[1777682521106,28.11,78272.05,27.2,-0.09177,9e-05,10.24576]
[1777682523871,28.11,78271.77,27.2,-0.0918,9e-05,10.24802]
[1777682526219,28.11,78283.35,27.2,-0.09071,9e-05,10.1596]
[1777682527386,28.11,78286.6,27.2,-0.09041,9e-05,10.13498]
[1777682529950,28.11,78284.91,27.2,-0.09057,9e-05,10.14832]
[1777682530152,28.11,78284.91,27.2,-0.09057,9e-05,10.14832]
[1777682535206,28.12,78284.9,27.2,-0.09059,9e-05,10.14954]
[1777682536660,28.12,78284.9,27.2,-0.09059,9e-05,10.14954]
[1777682541162,28.12,78285.74,27.2,-0.09052,9e-05,10.1441]
[1777682546285,28.12,78296.59,27.2,-0.08953,9e-05,10.06289]
[1777682549782,28.12,78295.07,27.2,-0.08968,9e-05,10.07536]
[1777682552700,28.12,78295.24,27.2,-0.08964,9e-05,10.07072]
[1777682555047,28.12,78297.56,27.2,-0.08944,9e-05,10.05367]
[1777682556326,28.12,78297.4,27.2,-0.08945,9e-05,10.05518]
[1777682563405,28.13,78300.13,27.2,-0.08923,9e-05,10.03677]
[1777682568989,28.13,78301.26,27.2,-0.08914,9e-05,10.02936]
[1777682573780,28.13,78303.4,27.2,-0.08896,9e-05,10.0143]
[1777682580524,28.14,78302.55,27.2,-0.08907,9e-05,10.02339]
[1777682585558,28.14,78305.12,27.2,-0.08885,9e-05,10.00533]
[1777682586435,28.14,78305.12,27.2,-0.08885,9e-05,10.00533]
[1777682591601,28.14,78305.41,27.2,-0.08884,9e-05,10.00492]
[1777682596636,28.14,78305.48,27.2,-0.08885,9e-05,10.00584]
[1777682601670,28.15,78305.19,27.2,-0.0889,9e-05,10.00944]
[1777682605524,28.15,78303.95,27.2,-0.08902,9e-05,10.01963]
[1777682606094,28.15,78303.95,27.2,-0.08902,9e-05,10.01963]
[1777682609812,28.15,78306.96,27.2,-0.08876,9e-05,9.99788]
[1777682610408,28.15,78306.96,27.2,-0.08876,9e-05,9.99788]
[1777682616776,28.15,78306.04,27.2,-0.08883,9e-05,10.00274]
[1777682621811,28.15,78307.04,27.2,-0.08876,9e-05,9.99645]
[1777682626846,28.16,78307.08,27.2,-0.08877,9e-05,9.99741]
[1777682631062,28.16,78308.9,27.2,-0.08861,9e-05,9.98437]
[1777682631350,28.16,78308.9,27.2,-0.08861,9e-05,9.98437]
[1777682636917,28.16,78311.76,27.2,-0.08837,9e-05,9.96468]
[1777682641474,28.16,78311.27,27.2,-0.08843,9e-05,9.96938]
[1777682642384,28.16,78314.53,27.2,-0.08813,9e-05,9.94508]
[1777682643864,28.16,78315.79,27.2,-0.08803,9e-05,9.93632]
[1777682648923,28.17,78308.59,27.2,-0.08871,9e-05,9.99251]
[1777682654036,28.17,78308.78,27.2,-0.08871,9e-05,9.9931]
[1777682657642,28.17,78313.59,27.2,-0.08829,9e-05,9.95779]
[1777682663099,28.17,78315.27,27.2,-0.08816,9e-05,9.94766]
[1777682668136,28.18,78314.89,27.2,-0.08822,9e-05,9.95266]
[1777682673171,28.18,78315.89,27.2,-0.08813,9e-05,9.94305]
[1777682678208,28.18,78315.43,27.2,-0.08819,9e-05,9.94872]
[1777682680110,28.19,78315.68,27.2,-0.08818,9e-05,9.94727]
[1777682681501,28.19,78315.68,27.2,-0.08818,9e-05,9.9477]
[1777682688868,28.19,78317.66,27.2,-0.08805,9e-05,9.93675]
[1777682689967,28.19,78317.78,27.2,-0.08804,9e-05,9.93629]
[1777682690292,28.19,78317.72,27.2,-0.08805,9e-05,9.93672]
[1777682696334,28.19,78317.76,27.2,-0.08804,9e-05,9.93628]
[1777682701369,28.19,78319.88,27.2,-0.08785,9e-05,9.9202]
[1777682706404,28.19,78323.01,27.2,-0.08756,9e-05,9.89669]
[1777682711439,28.19,78332.59,27.2,-0.0867,9e-05,9.82504]
[1777682715468,28.19,78343.65,27.2,-0.08572,9e-05,9.7431]
[1777682716613,28.2,78348.39,27.2,-0.0853,9e-05,9.708]
[1777682717481,28.19,78353.89,27.2,-0.08481,9e-05,9.66684]
[1777682718157,28.19,78353.89,27.2,-0.08481,9e-05,9.66684]
[1777682723523,28.19,78354.11,27.2,-0.08478,9e-05,9.66454]
[1777682730572,28.19,78352.82,27.2,-0.08489,9e-05,9.67308]
[1777682735608,28.19,78354.83,27.2,-0.08467,9e-05,9.65337]
[1777682744201,28.19,78352.79,27.2,-0.08485,9e-05,9.66824]
[1777682749706,28.19,78350.03,27.2,-0.08508,9e-05,9.68774]
[1777682754741,28.19,78346.07,27.2,-0.08542,9e-05,9.71669]
[1777682759776,28.19,78346.99,27.2,-0.08533,9e-05,9.70902]
[1777682764811,28.19,78346.25,27.2,-0.08539,9e-05,9.71387]
[1777682769846,28.18,78342.43,27.2,-0.08572,9e-05,9.74165]
[1777682774881,28.18,78342.69,27.2,-0.08569,9e-05,9.73875]
[1777682779916,28.18,78343.09,27.2,-0.08564,9e-05,9.73482]
[1777682786965,28.18,78343.87,27.2,-0.08556,9e-05,9.72769]
[1777682792000,28.18,78343.11,27.2,-0.08558,9e-05,9.72827]
[1777682797035,28.18,78344.0,27.2,-0.08549,9e-05,9.72069]
[1777682802070,28.18,78342.71,27.2,-0.08559,9e-05,9.72935]
[1777682807105,28.17,78335.92,27.2,-0.08619,9e-05,9.77887]
[1777682812139,28.17,78335.94,27.2,-0.08617,9e-05,9.77737]
[1777682817175,28.17,78336.1,27.2,-0.08614,9e-05,9.77484]
[1777682822210,28.17,78324.32,27.2,-0.08718,9e-05,9.86184]
[1777682822998,28.17,78324.32,27.2,-0.08718,9e-05,9.86184]
[1777682823217,28.17,78324.29,27.2,-0.08718,9e-05,9.86168]
[1777682829258,28.17,78322.06,27.2,-0.08739,9e-05,9.87915]
[1777682834294,28.17,78322.07,27.2,-0.0874,9e-05,9.87959]
[1777682839329,28.17,78318.67,27.2,-0.08771,9e-05,9.9057]
[1777682845371,28.17,78319.6,27.2,-0.08763,9e-05,9.89911]
[1777682853427,28.17,78319.03,27.2,-0.08766,9e-05,9.89974]
[1777682855097,28.17,78318.99,27.2,-0.08766,9e-05,9.9001]
[1777682855440,28.17,78316.23,27.2,-0.08792,9e-05,9.92143]
[1777682861608,28.17,78316.38,27.2,-0.08793,9e-05,9.92225]
[1777682867524,28.18,78315.93,27.2,-0.08802,9e-05,9.9295]
[1777682872311,28.18,78315.94,27.2,-0.08803,9e-05,9.93037]
[1777682873174,28.18,78315.66,27.2,-0.08807,9e-05,9.93389]
[1777682874311,28.18,78315.69,27.2,-0.08807,9e-05,9.93413]
[1777682876440,28.19,78308.44,27.2,-0.08875,9e-05,9.98981]
[1777682876491,28.19,78308.44,27.2,-0.08875,9e-05,9.98981]
[1777682877167,28.19,78302.89,27.2,-0.08926,9e-05,10.03219]
[1777682881623,28.19,78292.05,27.2,-0.09028,9e-05,10.11583]
[1777682886658,28.19,78286.61,27.2,-0.0908,9e-05,10.15791]
[1777682886754,28.19,78286.61,27.2,-0.0908,9e-05,10.15791]
[1777682894714,28.19,78295.63,27.2,-0.08997,9e-05,10.09025]
[1777682899749,28.19,78300.2,27.2,-0.08956,9e-05,10.05665]
[1777682900833,28.19,78300.2,27.2,-0.08956,9e-05,10.05665]
[1777682900889,28.19,78302.68,27.2,-0.08933,9e-05,10.0381]
[1777682906798,28.19,78305.56,27.2,-0.08905,9e-05,10.01523]
[1777682911832,28.19,78305.63,27.2,-0.08901,9e-05,10.0096]
[1777682916867,28.19,78308.66,27.2,-0.08872,9e-05,9.98586]
[1777682922065,28.19,78310.01,27.2,-0.08859,9e-05,9.975]
[1777682927945,28.19,78307.3,27.2,-0.08882,9e-05,9.99433]
[1777682932980,28.18,78307.31,27.2,-0.08881,9e-05,9.99331]
[1777682939022,28.18,78307.3,27.2,-0.0888,9e-05,9.99226]
[1777682944057,28.18,78307.95,27.2,-0.08873,9e-05,9.98644]
[1777682949092,28.18,78309.55,27.2,-0.08857,9e-05,9.97347]
[1777682954153,28.18,78310.89,27.2,-0.08844,9e-05,9.96259]
[1777682959188,28.18,78313.52,27.2,-0.08819,9e-05,9.94204]
[1777682964223,28.18,78309.89,27.2,-0.08851,9e-05,9.96877]
[1777682969257,28.18,78312.05,27.2,-0.08831,9e-05,9.95169]
[1777682974293,28.17,78312.04,27.2,-0.08827,9e-05,9.94692]
[1777682979328,28.17,78311.49,27.2,-0.08831,9e-05,9.95045]
[1777682986378,28.17,78311.21,27.2,-0.08832,9e-05,9.95164]
[1777682991413,28.17,78309.3,27.2,-0.08849,9e-05,9.96536]
[1777682996447,28.17,78311.45,27.2,-0.08828,9e-05,9.94836]
[1777683001485,28.17,78312.08,27.2,-0.08822,9e-05,9.94297]
[1777683006520,28.17,78311.94,27.2,-0.08822,9e-05,9.94345]
[1777683011555,28.17,78316.28,27.2,-0.08782,9e-05,9.91013]
[1777683016590,28.17,78326.0,27.2,-0.08694,9e-05,9.83674]
[1777683021625,28.17,78334.53,27.2,-0.08618,9e-05,9.77334]
[1777683026822,28.17,78336.18,27.2,-0.08604,9e-05,9.76177]
[1777683027013,28.17,78336.71,27.2,-0.08599,9e-05,9.75802]
[1777683027673,28.17,78336.71,27.2,-0.08599,9e-05,9.75802]
[1777683031768,28.17,78343.0,27.2,-0.08544,9e-05,9.71153]
[1777683031867,28.17,78343.0,27.2,-0.08541,9e-05,9.70767]
[1777683035013,28.17,78343.86,27.2,-0.08532,9e-05,9.70064]
[1777683035723,28.17,78344.11,27.2,-0.08531,9e-05,9.69909]
[1777683039377,28.17,78345.4,27.2,-0.0852,9e-05,9.69045]
[1777683039751,28.17,78346.02,27.2,-0.08515,9e-05,9.68565]
[1777683045793,28.17,78350.57,27.2,-0.08473,9e-05,9.65092]
[1777683050828,28.17,78353.02,27.2,-0.08451,9e-05,9.63239]
[1777683055864,28.17,78354.22,27.2,-0.0844,9e-05,9.62314]
[1777683060899,28.17,78354.85,27.2,-0.08434,9e-05,9.61835]
[1777683065934,28.17,78354.91,27.2,-0.08434,9e-05,9.61776]
[1777683070969,28.17,78361.39,27.2,-0.08377,9e-05,9.56969]
[1777683075468,28.17,78368.52,27.2,-0.08315,9e-05,9.51707]
[1777683075472,28.17,78368.52,27.2,-0.08315,9e-05,9.51707]
[1777683081260,28.17,78387.04,27.2,-0.08155,9e-05,9.38171]
[1777683089095,28.17,78381.93,27.2,-0.08202,9e-05,9.42158]
[1777683094131,28.18,78383.78,27.2,-0.08184,9e-05,9.40516]
[1777683099165,28.18,78379.31,27.2,-0.08225,9e-05,9.43944]
[1777683104203,28.18,78369.3,27.2,-0.08313,9e-05,9.51402]
[1777683106281,28.18,78369.3,27.2,-0.08313,9e-05,9.51402]
[1777683110862,28.18,78367.92,27.2,-0.08325,9e-05,9.52476]
[1777683116287,28.18,78368.58,27.2,-0.0832,9e-05,9.52048]
[1777683121984,28.18,78371.82,27.2,-0.08292,9e-05,9.49698]
[1777683127365,28.18,78374.9,27.2,-0.08267,9e-05,9.47512]
[1777683132400,28.19,78377.14,27.2,-0.08248,9e-05,9.45933]
[1777683137435,28.19,78384.35,27.2,-0.08187,9e-05,9.40708]
[1777683142470,28.19,78382.27,27.2,-0.08206,9e-05,9.42354]
[1777683147705,28.19,78373.58,27.2,-0.08282,9e-05,9.48824]
[1777683153548,28.19,78366.7,27.2,-0.08339,9e-05,9.53529]
[1777683154055,28.19,78366.7,27.2,-0.08339,9e-05,9.53529]
[1777683159590,28.19,78366.75,27.2,-0.08339,9e-05,9.53514]
[1777683164625,28.19,78366.36,27.2,-0.08343,9e-05,9.53824]
[1777683170667,28.19,78366.32,27.2,-0.08343,9e-05,9.5388]
[1777683175702,28.19,78366.75,27.2,-0.0834,9e-05,9.53586]
[1777683182751,28.19,78363.08,27.2,-0.08372,9e-05,9.56334]
[1777683189422,28.19,78362.67,27.2,-0.08376,9e-05,9.56644]
[1777683194835,28.19,78362.55,27.2,-0.08378,9e-05,9.5676]
[1777683201058,28.19,78362.5,27.2,-0.08378,9e-05,9.56814]
[1777683204980,28.19,78352.39,27.2,-0.08467,9e-05,9.64328]
[1777683204998,28.19,78351.41,27.2,-0.08476,9e-05,9.6505]
[1777683205752,28.19,78351.41,27.2,-0.08476,9e-05,9.6505]
[1777683205912,28.19,78348.83,27.2,-0.08499,9e-05,9.67016]
[1777683206310,28.19,78348.83,27.2,-0.08499,9e-05,9.67016]
[1777683206919,28.19,78348.14,27.2,-0.08506,9e-05,9.67571]
[1777683211954,28.2,78346.7,27.2,-0.08518,9e-05,9.68429]
[1777683216988,28.2,78346.06,27.2,-0.08526,9e-05,9.69106]
[1777683221714,28.2,78346.27,27.2,-0.08526,9e-05,9.69108]
[1777683222024,28.2,78346.26,27.2,-0.08527,9e-05,9.69155]
[1777683222336,28.2,78346.26,27.2,-0.08527,9e-05,9.69155]
[1777683224038,28.2,78346.01,27.2,-0.0853,9e-05,9.69422]
[1777683229073,28.21,78353.57,27.2,-0.08465,9e-05,9.64007]
[1777683234108,28.21,78357.08,27.2,-0.08437,9e-05,9.61648]
[1777683237883,28.21,78357.08,27.2,-0.08437,9e-05,9.61648]
[1777683237984,28.22,78357.12,27.2,-0.08439,9e-05,9.6182]
[1777683238275,28.22,78357.12,27.2,-0.08439,9e-05,9.6182]
[1777683238277,28.22,78357.05,27.2,-0.0844,9e-05,9.61871]
[1777683240150,28.22,78345.02,27.2,-0.08547,9e-05,9.70915]
[1777683245185,28.22,78341.44,27.2,-0.08581,9e-05,9.73749]
[1777683252288,28.22,78341.51,27.2,-0.08581,9e-05,9.73728]
[1777683258279,28.23,78345.71,27.2,-0.08548,9e-05,9.7097]
[1777683263315,28.23,78348.1,27.2,-0.08529,9e-05,9.69372]
[1777683268350,28.23,78347.43,27.2,-0.08537,9e-05,9.70055]
[1777683273385,28.23,78348.19,27.2,-0.08529,9e-05,9.69251]
[1777683278420,28.24,78348.21,27.2,-0.08531,9e-05,9.69415]
[1777683283457,28.24,78341.19,27.2,-0.08596,9e-05,9.74814]
[1777683288491,28.24,78340.41,27.2,-0.08604,9e-05,9.75532]
[1777683294618,28.24,78336.06,27.2,-0.08644,9e-05,9.78875]
[1777683299755,28.25,78336.07,27.2,-0.08646,9e-05,9.78991]
[1777683306618,28.25,78336.65,27.2,-0.08642,9e-05,9.78727]
[1777683311653,28.25,78337.1,27.2,-0.0864,9e-05,9.78501]
[1777683314888,28.25,78337.1,27.2,-0.0864,9e-05,9.78501]
[1777683315122,28.25,78337.1,27.2,-0.08641,9e-05,9.7859]
[1777683320716,28.25,78344.6,27.2,-0.08572,9e-05,9.72865]
[1777683327765,28.25,78344.14,27.2,-0.08575,9e-05,9.73068]
[1777683332800,28.25,78344.45,27.2,-0.08568,9e-05,9.72323]
[1777683337835,28.24,78344.83,27.2,-0.08563,9e-05,9.71955]
[1777683342870,28.24,78343.91,27.2,-0.0857,9e-05,9.72562]
[1777683347905,28.24,78343.43,27.2,-0.08574,9e-05,9.72841]
[1777683352940,28.24,78343.5,27.2,-0.08572,9e-05,9.72693]
[1777683357975,28.24,78343.28,27.2,-0.08573,9e-05,9.72783]
[1777683363010,28.24,78342.7,27.2,-0.08577,9e-05,9.73138]
[1777683368045,28.24,78340.1,27.2,-0.086,9e-05,9.75006]
[1777683374086,28.24,78345.94,27.2,-0.08547,9e-05,9.70569]
[1777683379122,28.23,78345.91,27.2,-0.08546,9e-05,9.70528]
[1777683384157,28.23,78346.01,27.2,-0.08545,9e-05,9.70388]
[1777683390199,28.23,78348.11,27.2,-0.08525,9e-05,9.68737]
[1777683395533,28.23,78345.87,27.2,-0.08541,9e-05,9.69939]
[1777683402283,28.23,78346.05,27.2,-0.08538,9e-05,9.69684]
[1777683412353,28.23,78346.05,27.2,-0.08536,9e-05,9.6953]
[1777683417461,28.23,78346.05,27.2,-0.08535,9e-05,9.69467]
[1777683423430,28.22,78342.91,27.2,-0.08562,9e-05,9.71694]
[1777683428465,28.22,78336.83,27.2,-0.08615,9e-05,9.76131]
[1777683436521,28.22,78336.76,27.2,-0.08614,9e-05,9.75981]
[1777683445036,28.22,78333.75,27.2,-0.0864,9e-05,9.78156]
[1777683445080,28.22,78333.75,27.2,-0.08638,9e-05,9.77991]
[1777683447716,28.22,78333.75,27.2,-0.08638,9e-05,9.77991]
[1777683447818,28.22,78333.75,27.2,-0.08638,9e-05,9.7804]
[1777683454647,28.21,78333.66,27.2,-0.08634,9e-05,9.77498]
[1777683459682,28.21,78332.59,27.2,-0.08642,9e-05,9.78159]
[1777683468745,28.21,78332.57,27.2,-0.08639,9e-05,9.77912]
[1777683474787,28.2,78332.69,27.2,-0.08636,9e-05,9.77649]
[1777683479821,28.2,78330.47,27.2,-0.08654,9e-05,9.79158]
[1777683480825,28.2,78330.47,27.2,-0.08654,9e-05,9.79158]
[1777683480829,28.2,78326.43,27.2,-0.0869,9e-05,9.82154]
[1777683489892,28.2,78315.95,27.2,-0.08785,9e-05,9.90068]
[1777683494926,28.2,78315.41,27.2,-0.0879,9e-05,9.90478]
[1777683500969,28.2,78315.55,27.2,-0.08789,9e-05,9.90377]
[1777683506004,28.2,78315.76,27.2,-0.08787,9e-05,9.90227]
[1777683511038,28.2,78315.67,27.2,-0.08785,9e-05,9.89887]
[1777683513966,28.2,78312.65,27.2,-0.08813,9e-05,9.92168]
[1777683514060,28.2,78311.58,27.2,-0.08822,9e-05,9.92975]
[1777683519095,28.21,78308.06,27.2,-0.08857,9e-05,9.95839]
[1777683524169,28.21,78306.87,27.2,-0.08869,9e-05,9.96851]
[1777683532118,28.21,78306.58,27.2,-0.08874,9e-05,9.97277]
[1777683533655,28.21,78306.58,27.2,-0.08876,9e-05,9.97443]
[1777683534311,28.21,78306.58,27.2,-0.08876,9e-05,9.97443]
[1777683539169,28.22,78306.39,27.2,-0.0888,9e-05,9.97746]
[1777683539924,28.22,78306.35,27.2,-0.08881,9e-05,9.97808]
[1777683545278,28.22,78305.77,27.2,-0.08888,9e-05,9.98431]
[1777683545765,28.22,78305.77,27.2,-0.08888,9e-05,9.98431]
[1777683547153,28.22,78305.77,27.2,-0.08888,9e-05,9.98431]
[1777683552327,28.22,78307.73,27.2,-0.08873,9e-05,9.97157]
[1777683557362,28.22,78307.56,27.2,-0.08876,9e-05,9.97437]
[1777683557362,28.22,78307.56,27.2,-0.08876,9e-05,9.97437]
[1777683563415,28.23,78307.49,27.2,-0.08878,9e-05,9.97609]
[1777683568442,28.23,78307.89,27.2,-0.08876,9e-05,9.97395]
[1777683575506,28.23,78307.41,27.2,-0.08881,9e-05,9.97654]
[1777683580541,28.24,78307.22,27.2,-0.08884,9e-05,9.97937]
[1777683585792,28.24,78312.78,27.2,-0.08834,9e-05,9.93856]
[1777683585822,28.24,78312.78,27.2,-0.08834,9e-05,9.93856]
[1777683585849,28.24,78312.78,27.2,-0.08834,9e-05,9.93856]
[1777683585894,28.24,78312.78,27.2,-0.08834,9e-05,9.93856]
[1777683586201,28.24,78312.78,27.2,-0.08834,9e-05,9.93856]
[1777683586250,28.24,78312.78,27.2,-0.08834,9e-05,9.93856]
[1777683586288,28.24,78314.19,27.2,-0.08822,9e-05,9.92811]
[1777683586778,28.24,78314.19,27.2,-0.08822,9e-05,9.92811]
[1777683586852,28.24,78327.61,27.2,-0.087,9e-05,9.82726]
[1777683588138,28.24,78327.61,27.2,-0.087,9e-05,9.82726]
[1777683588203,28.24,78329.1,27.2,-0.08687,9e-05,9.81621]
[1777683592307,28.24,78329.58,27.2,-0.08681,9e-05,9.81131]
[1777683599674,28.23,78339.99,27.2,-0.08584,9e-05,9.73092]
[1777683602696,28.23,78326.52,27.2,-0.08704,9e-05,9.83086]
[1777683607139,28.23,78315.68,27.2,-0.088,9e-05,9.91028]
[1777683607182,28.23,78315.95,27.2,-0.08798,9e-05,9.90824]
[1777683607870,28.23,78315.95,27.2,-0.08798,9e-05,9.90824]
[1777683607881,28.23,78315.95,27.2,-0.08797,9e-05,9.9077]
[1777683608516,28.23,78315.95,27.2,-0.08797,9e-05,9.9077]
[1777683609340,28.22,78315.64,27.2,-0.08799,9e-05,9.90945]
[1777683614780,28.22,78310.97,27.2,-0.08841,9e-05,9.9442]
[1777683619815,28.22,78311.22,27.2,-0.08839,9e-05,9.94175]
[1777683624850,28.22,78314.0,27.2,-0.08812,9e-05,9.92027]
[1777683629885,28.22,78311.25,27.2,-0.08837,9e-05,9.94047]
[1777683633976,28.22,78304.6,27.2,-0.08894,9e-05,9.98601]
[1777683634341,28.22,78304.6,27.2,-0.08894,9e-05,9.98601]
[1777683634429,28.22,78302.49,27.2,-0.08914,9e-05,10.00197]
[1777683638289,28.22,78299.85,27.2,-0.08938,9e-05,10.02236]
[1777683643984,28.22,78301.12,27.2,-0.08928,9e-05,10.01409]
[1777683649026,28.23,78305.36,27.2,-0.08891,9e-05,9.98316]
[1777683649529,28.23,78305.36,27.2,-0.08891,9e-05,9.98316]
[1777683650245,28.23,78305.36,27.2,-0.08891,9e-05,9.98316]
[1777683650288,28.23,78306.18,27.2,-0.08884,9e-05,9.97751]
[1777683656146,28.23,78306.84,27.2,-0.08877,9e-05,9.97177]
[1777683663124,28.22,78308.76,27.2,-0.08858,9e-05,9.95588]
[1777683668159,28.22,78308.47,27.2,-0.08859,9e-05,9.95717]
[1777683673194,28.22,78306.74,27.2,-0.08874,9e-05,9.96936]
[1777683678229,28.22,78305.93,27.2,-0.0888,9e-05,9.97454]
[1777683683263,28.22,78305.31,27.2,-0.08885,9e-05,9.97811]
[1777683688300,28.22,78308.47,27.2,-0.08855,9e-05,9.95335]
[1777683694341,28.21,78310.14,27.2,-0.08835,9e-05,9.93579]
[1777683699378,28.21,78312.18,27.2,-0.08816,9e-05,9.91976]
[1777683704415,28.21,78311.83,27.2,-0.08818,9e-05,9.92176]
[1777683710458,28.21,78311.5,27.2,-0.0882,9e-05,9.92343]
[1777683715493,28.21,78310.59,27.2,-0.08828,9e-05,9.92951]
[1777683720528,28.21,78308.77,27.2,-0.08843,9e-05,9.94239]
[1777683725563,28.21,78308.98,27.2,-0.0884,9e-05,9.9399]
[1777683730599,28.21,78308.91,27.2,-0.0884,9e-05,9.93957]
[1777683737347,28.2,78309.09,27.2,-0.08837,9e-05,9.93756]
[1777683737416,28.2,78309.09,27.2,-0.08837,9e-05,9.9371]
[1777683742684,28.2,78307.97,27.2,-0.08843,9e-05,9.94223]
[1777683744037,28.2,78307.97,27.2,-0.08843,9e-05,9.94223]
[1777683744134,28.2,78307.66,27.2,-0.08845,9e-05,9.9439]
[1777683750996,28.2,78307.36,27.2,-0.08847,9e-05,9.94558]
[1777683753985,28.2,78306.89,27.2,-0.08847,9e-05,9.94419]
[1777683754067,28.2,78305.27,27.2,-0.08862,9e-05,9.95629]
[1777683759803,28.2,78304.02,27.2,-0.08876,9e-05,9.96757]
[1777683764838,28.2,78307.7,27.2,-0.08844,9e-05,9.94131]
[1777683770164,28.2,78308.75,27.2,-0.08836,9e-05,9.9348]
[1777683770265,28.2,78308.79,27.2,-0.08836,9e-05,9.93485]
[1777683775915,28.2,78308.76,27.2,-0.08835,9e-05,9.93435]
[1777683781957,28.2,78308.68,27.2,-0.08835,9e-05,9.93411]
[1777683789006,28.2,78308.21,27.2,-0.08838,9e-05,9.93658]
[1777683794041,28.2,78307.94,27.2,-0.0884,9e-05,9.93779]
[1777683799077,28.2,78307.93,27.2,-0.08839,9e-05,9.93701]
[1777683804112,28.2,78308.15,27.2,-0.08836,9e-05,9.93448]
[1777683809528,28.19,78299.32,27.2,-0.08916,9e-05,10.00019]
[1777683813988,28.19,78302.93,27.2,-0.08878,9e-05,9.96767]
[1777683814182,28.19,78303.03,27.2,-0.08877,9e-05,9.9667]
[1777683819478,28.19,78303.14,27.2,-0.08877,9e-05,9.96713]
[1777683825259,28.2,78303.07,27.2,-0.0888,9e-05,9.96918]
[1777683830293,28.2,78302.39,27.2,-0.08887,9e-05,9.97557]
[1777683836330,28.2,78302.94,27.2,-0.08884,9e-05,9.97238]
[1777683843390,28.2,78302.0,27.2,-0.08895,9e-05,9.9817]
[1777683854785,28.21,78300.43,27.2,-0.08913,9e-05,9.99638]
[1777683860508,28.21,78294.51,27.2,-0.08969,9e-05,10.04221]
[1777683865544,28.21,78292.21,27.2,-0.08991,9e-05,10.06037]
[1777683865799,28.21,78292.21,27.2,-0.08991,9e-05,10.06037]
[1777683871587,28.21,78297.46,27.2,-0.0894,9e-05,10.01723]
[1777683875170,28.21,78299.8,27.2,-0.08919,9e-05,10.00023]
[1777683875617,28.21,78302.03,27.2,-0.08898,9e-05,9.98314]
[1777683880653,28.21,78302.4,27.2,-0.08894,9e-05,9.97939]
[1777683885687,28.21,78302.5,27.2,-0.08892,9e-05,9.97766]
[1777683890724,28.21,78301.63,27.2,-0.08899,9e-05,9.98326]
[1777683895759,28.21,78297.2,27.2,-0.08938,9e-05,10.01563]
[1777683900795,28.2,78297.19,27.2,-0.08937,9e-05,10.01444]
[1777683903995,28.2,78296.98,27.2,-0.08938,9e-05,10.01528]
[1777683904823,28.2,78297.08,27.2,-0.08937,9e-05,10.01474]
[1777683909858,28.2,78297.51,27.2,-0.08934,9e-05,10.01258]
[1777683914893,28.21,78297.03,27.2,-0.0894,9e-05,10.01734]
[1777683919927,28.21,78297.71,27.2,-0.08935,9e-05,10.0134]
[1777683924963,28.21,78297.94,27.2,-0.08935,9e-05,10.01297]
[1777683930316,28.21,78298.16,27.2,-0.08934,9e-05,10.01239]
[1777683935170,28.21,78298.43,27.2,-0.0893,9e-05,10.00755]
[1777683935271,28.21,78302.69,27.2,-0.08891,9e-05,9.97563]
[1777683940644,28.21,78301.22,27.2,-0.08904,9e-05,9.98625]
[1777683946111,28.21,78301.19,27.2,-0.08903,9e-05,9.98561]
[1777683950946,28.21,78300.28,27.2,-0.08911,9e-05,9.99197]
[1777683951147,28.21,78300.24,27.2,-0.08911,9e-05,9.99214]
[1777683956183,28.21,78299.8,27.2,-0.08917,9e-05,9.99712]
[1777683961218,28.22,78300.09,27.2,-0.08917,9e-05,9.99656]
[1777683967260,28.22,78300.33,27.2,-0.08917,9e-05,9.99675]
[1777683972295,28.22,78300.52,27.2,-0.08917,9e-05,9.99696]
[1777683978337,28.23,78302.46,27.2,-0.08902,9e-05,9.98427]
[1777683980189,28.23,78303.4,27.2,-0.08893,9e-05,9.97752]
[1777683980351,28.23,78303.43,27.2,-0.08893,9e-05,9.97766]
[1777683985386,28.23,78309.66,27.2,-0.08836,9e-05,9.93026]
[1777683990421,28.23,78310.09,27.2,-0.08832,9e-05,9.92684]
[1777683995456,28.23,78310.95,27.2,-0.0882,9e-05,9.91591]
[1777684000491,28.23,78311.26,27.2,-0.08817,9e-05,9.91326]
[1777684008547,28.22,78311.23,27.2,-0.08817,9e-05,9.91288]
[1777684014590,28.22,78314.55,27.2,-0.08786,9e-05,9.88731]
[1777684020631,28.22,78312.24,27.2,-0.08806,9e-05,9.90394]
[1777684025667,28.22,78310.47,27.2,-0.08821,9e-05,9.91657]
[1777684031709,28.22,78310.33,27.2,-0.08821,9e-05,9.91666]
[1777684038758,28.22,78310.48,27.2,-0.08819,9e-05,9.91438]
[1777684043796,28.22,78310.86,27.2,-0.08814,9e-05,9.91068]
[1777684050845,28.21,78310.83,27.2,-0.08813,9e-05,9.90972]
[1777684055880,28.21,78310.65,27.2,-0.0881,9e-05,9.90601]
[1777684060918,28.21,78313.27,27.2,-0.08785,9e-05,9.88544]
[1777684065953,28.21,78322.9,27.2,-0.08697,9e-05,9.81247]
[1777684070989,28.21,78325.83,27.2,-0.08671,9e-05,9.79045]
[1777684076024,28.21,78326.74,27.2,-0.08663,9e-05,9.78373]
[1777684081732,28.21,78326.77,27.2,-0.08662,9e-05,9.78362]
[1777684086836,28.21,78332.59,27.2,-0.08611,9e-05,9.74051]
[1777684092135,28.21,78335.38,27.2,-0.08587,9e-05,9.72058]
[1777684097171,28.22,78344.93,27.2,-0.08503,9e-05,9.65062]
[1777684102481,28.22,78345.22,27.2,-0.08502,9e-05,9.64964]
[1777684102541,28.22,78345.22,27.2,-0.08502,9e-05,9.64994]
[1777684103165,28.22,78345.22,27.2,-0.08502,9e-05,9.64994]
[1777684103213,28.22,78345.26,27.2,-0.08501,9e-05,9.64943]
[1777684108248,28.22,78345.18,27.2,-0.08504,9e-05,9.65156]
[1777684113283,28.22,78344.98,27.2,-0.08504,9e-05,9.65045]
[1777684118285,28.22,78347.29,27.2,-0.08485,9e-05,9.63392]
[1777684124360,28.23,78342.59,27.2,-0.0853,9e-05,9.67182]
[1777684127167,28.23,78342.63,27.2,-0.0853,9e-05,9.67183]
[1777684127381,28.23,78342.64,27.2,-0.0853,9e-05,9.67239]
[1777684132416,28.23,78342.62,27.2,-0.0853,9e-05,9.67157]
[1777684137452,28.23,78346.14,27.2,-0.08497,9e-05,9.64454]
[1777684142487,28.23,78345.07,27.2,-0.08506,9e-05,9.65177]
[1777684147522,28.22,78345.44,27.2,-0.08502,9e-05,9.64825]
[1777684152557,28.22,78343.76,27.2,-0.08516,9e-05,9.65997]
[1777684156328,28.22,78346.89,27.2,-0.08487,9e-05,9.6362]
[1777684156585,28.22,78347.68,27.2,-0.0848,9e-05,9.63019]
[1777684162626,28.23,78348.22,27.2,-0.08478,9e-05,9.62857]
[1777684168669,28.23,78348.09,27.2,-0.08482,9e-05,9.6319]
[1777684174711,28.23,78347.96,27.2,-0.08483,9e-05,9.63101]
[1777684175698,28.23,78347.96,27.2,-0.08483,9e-05,9.63101]
[1777684175798,28.23,78347.75,27.2,-0.08486,9e-05,9.63334]
[1777684183774,28.23,78349.89,27.2,-0.08465,9e-05,9.61646]
[1777684188659,28.23,78354.5,27.2,-0.08424,9e-05,9.58181]
[1777684188918,28.23,78354.5,27.2,-0.08424,9e-05,9.58181]
[1777684190845,28.23,78362.02,27.2,-0.08358,9e-05,9.52599]
[1777684190877,28.23,78363.97,27.2,-0.08341,9e-05,9.51159]
[1777684191276,28.23,78363.97,27.2,-0.08341,9e-05,9.51159]
[1777684191830,28.23,78364.48,27.2,-0.08336,9e-05,9.50786]
[1777684197873,28.23,78366.41,27.2,-0.0832,9e-05,9.49398]
[1777684202908,28.23,78366.92,27.2,-0.08316,9e-05,9.49058]
[1777684203163,28.23,78366.92,27.2,-0.08316,9e-05,9.49058]
[1777684209675,28.23,78367.66,27.2,-0.0831,9e-05,9.48554]
[1777684210195,28.23,78367.66,27.2,-0.0831,9e-05,9.48563]
[1777684213196,28.23,78367.66,27.2,-0.0831,9e-05,9.48571]
[1777684215355,28.23,78368.88,27.2,-0.083,9e-05,9.47715]
[1777684221035,28.24,78366.26,27.2,-0.08323,9e-05,9.49695]
[1777684226069,28.24,78353.13,27.2,-0.08439,9e-05,9.59435]
[1777684231188,28.24,78346.25,27.2,-0.08496,9e-05,9.64074]
[1777684237148,28.23,78347.66,27.2,-0.08483,9e-05,9.62953]
[1777684242183,28.23,78354.25,27.2,-0.08424,9e-05,9.58029]
[1777684247218,28.23,78357.98,27.2,-0.08391,9e-05,9.55259]
[1777684252253,28.23,78359.74,27.2,-0.08376,9e-05,9.53966]
[1777684257288,28.23,78364.64,27.2,-0.08333,9e-05,9.50359]
[1777684262992,28.23,78364.29,27.2,-0.08336,9e-05,9.50645]
[1777684268365,28.24,78369.26,27.2,-0.08294,9e-05,9.47032]
[1777684272762,28.24,78367.92,27.2,-0.08306,9e-05,9.48055]
[1777684274901,28.24,78379.02,27.2,-0.08209,9e-05,9.3991]
[1777684280449,28.24,78384.83,27.2,-0.08161,9e-05,9.35796]
[1777684285244,28.24,78371.0,27.2,-0.08282,9e-05,9.46061]
[1777684290520,28.24,78371.73,27.2,-0.08277,9e-05,9.45599]
[1777684295555,28.24,78371.81,27.2,-0.08273,9e-05,9.45188]
[1777684296259,28.24,78371.81,27.2,-0.08273,9e-05,9.45188]
[1777684301320,28.24,78371.7,27.2,-0.08275,9e-05,9.45336]
[1777684308646,28.25,78373.96,27.2,-0.08257,9e-05,9.43779]
[1777684314688,28.25,78374.05,27.2,-0.08257,9e-05,9.43808]
[1777684319723,28.25,78372.11,27.2,-0.08275,9e-05,9.4531]
[1777684324758,28.25,78368.65,27.2,-0.08306,9e-05,9.47919]
[1777684329793,28.25,78368.87,27.2,-0.08304,9e-05,9.47805]
[1777684334828,28.25,78362.78,27.2,-0.08358,9e-05,9.52352]
[1777684335302,28.25,78362.78,27.2,-0.08358,9e-05,9.52352]
[1777684340870,28.25,78361.2,27.2,-0.08372,9e-05,9.53544]
[1777684345905,28.25,78361.0,27.2,-0.08374,9e-05,9.53699]
[1777684349347,28.25,78358.88,27.2,-0.08393,9e-05,9.55271]
[1777684349933,28.25,78358.31,27.2,-0.08398,9e-05,9.55694]
[1777684353149,28.26,78358.11,27.2,-0.08403,9e-05,9.55975]
[1777684353250,28.26,78357.93,27.2,-0.08406,9e-05,9.56206]
[1777684358996,28.26,78356.64,27.2,-0.08417,9e-05,9.57139]
[1777684364031,28.26,78356.25,27.2,-0.0842,9e-05,9.574]
[1777684369066,28.26,78355.2,27.2,-0.08429,9e-05,9.58156]
[1777684374101,28.26,78355.05,27.2,-0.0843,9e-05,9.58239]
[1777684379137,28.26,78355.0,27.2,-0.0843,9e-05,9.58251]
[1777684384172,28.26,78350.47,27.2,-0.0847,9e-05,9.61578]
[1777684385929,28.26,78340.4,27.2,-0.08559,9e-05,9.69058]
[1777684386186,28.26,78337.56,27.2,-0.08584,9e-05,9.71155]
[1777684386702,28.26,78337.56,27.2,-0.08584,9e-05,9.71155]
[1777684387193,28.26,78337.52,27.2,-0.08584,9e-05,9.71161]
[1777684390081,28.26,78336.75,27.2,-0.08591,9e-05,9.7169]
[1777684390214,28.26,78336.02,27.2,-0.08597,9e-05,9.72212]
[1777684390963,28.26,78336.02,27.2,-0.08597,9e-05,9.72212]
[1777684391221,28.26,78336.63,27.2,-0.08592,9e-05,9.71786]
[1777684391562,28.26,78336.63,27.2,-0.08592,9e-05,9.71786]
[1777684392166,28.26,78336.63,27.2,-0.08592,9e-05,9.71786]
[1777684393051,28.26,78336.48,27.2,-0.08594,9e-05,9.71928]
[1777684393235,28.26,78336.44,27.2,-0.08594,9e-05,9.71936]
[1777684398270,28.26,78339.09,27.2,-0.08572,9e-05,9.70124]
[1777684403305,28.26,78341.57,27.2,-0.08552,9e-05,9.68462]
[1777684408339,28.27,78341.27,27.2,-0.08557,9e-05,9.68876]
[1777684413375,28.27,78341.41,27.2,-0.08555,9e-05,9.68548]
[1777684418411,28.27,78341.65,27.2,-0.08555,9e-05,9.68567]
[1777684424453,28.28,78342.02,27.2,-0.08554,9e-05,9.68532]
[1777684429488,28.28,78348.64,27.2,-0.08498,9e-05,9.63818]
[1777684434524,28.3,78351.77,27.2,-0.08484,9e-05,9.62636]
[1777684439824,28.3,78351.51,27.2,-0.08487,9e-05,9.62877]
[1777684445601,28.31,78348.84,27.2,-0.08516,9e-05,9.6532]
[1777684450636,28.31,78348.74,27.2,-0.08519,9e-05,9.65607]
[1777684458692,28.31,78348.84,27.2,-0.08522,9e-05,9.65868]
[1777684464734,28.32,78348.99,27.2,-0.08524,9e-05,9.66005]
[1777684467596,28.32,78348.99,27.2,-0.08524,9e-05,9.66005]
[1777684467754,28.32,78348.95,27.2,-0.08526,9e-05,9.66159]
[1777684473797,28.32,78348.99,27.2,-0.08521,9e-05,9.65648]
[1777684478831,28.32,78348.93,27.2,-0.08521,9e-05,9.65645]
[1777684484874,28.32,78349.44,27.2,-0.08516,9e-05,9.6521]
[1777684487330,28.32,78349.51,27.2,-0.08515,9e-05,9.6514]
[1777684487349,28.32,78345.98,27.2,-0.08546,9e-05,9.67749]
[1777684489907,28.32,78344.68,27.2,-0.08558,9e-05,9.68754]
[1777684490306,28.32,78344.68,27.2,-0.08558,9e-05,9.68754]
[1777684490374,28.32,78344.8,27.2,-0.08558,9e-05,9.68689]
[1777684490916,28.32,78364.59,27.2,-0.08383,9e-05,9.54028]
[1777684492930,28.32,78377.64,27.2,-0.08269,9e-05,9.44439]
[1777684497965,28.32,78375.48,27.2,-0.08289,9e-05,9.4613]
[1777684501993,28.32,78363.65,27.2,-0.08393,9e-05,9.54901]
[1777684504120,28.32,78362.13,27.2,-0.08406,9e-05,9.56026]
[1777684504205,28.32,78357.04,27.2,-0.08451,9e-05,9.59792]
[1777684510051,28.32,78353.48,27.2,-0.08485,9e-05,9.62646]
[1777684515086,28.33,78351.76,27.2,-0.08503,9e-05,9.6412]
[1777684516729,28.33,78352.41,27.2,-0.08498,9e-05,9.63678]
[1777684517099,28.33,78357.75,27.2,-0.08451,9e-05,9.59761]
[1777684522135,28.33,78361.56,27.2,-0.08417,9e-05,9.5692]
[1777684525673,28.33,78366.37,27.2,-0.08375,9e-05,9.53364]
[1777684531197,28.33,78360.73,27.2,-0.08421,9e-05,9.57128]
[1777684536234,28.33,78359.31,27.2,-0.08433,9e-05,9.58154]
[1777684543283,28.33,78359.23,27.2,-0.08434,9e-05,9.58168]
[1777684545186,28.33,78359.33,27.2,-0.08433,9e-05,9.58087]
[1777684545410,28.33,78358.33,27.2,-0.08441,9e-05,9.5882]
[1777684547451,28.33,78358.19,27.2,-0.08443,9e-05,9.58967]
[1777684548219,28.33,78358.16,27.2,-0.08444,9e-05,9.59032]
[1777684548966,28.33,78358.16,27.2,-0.08444,9e-05,9.59023]
[1777684549000,28.33,78358.16,27.2,-0.08444,9e-05,9.59023]
[1777684551338,28.33,78355.33,27.2,-0.08468,9e-05,9.61091]
[1777684555139,28.33,78355.76,27.2,-0.08464,9e-05,9.60737]
[1777684555240,28.33,78355.76,27.2,-0.08464,9e-05,9.60725]
[1777684560147,28.33,78352.87,27.2,-0.08491,9e-05,9.6302]
[1777684560402,28.33,78354.97,27.2,-0.08473,9e-05,9.61501]
[1777684560766,28.33,78354.97,27.2,-0.08473,9e-05,9.61501]
[1777684561409,28.33,78351.77,27.2,-0.08502,9e-05,9.63912]
[1777684566444,28.33,78349.19,27.2,-0.08527,9e-05,9.66002]
[1777684570252,28.33,78349.3,27.2,-0.08527,9e-05,9.65954]
[1777684570472,28.34,78349.91,27.2,-0.08522,9e-05,9.65602]
[1777684571652,28.34,78349.95,27.2,-0.08522,9e-05,9.65556]
[1777684572345,28.34,78349.95,27.2,-0.08522,9e-05,9.65556]
[1777684573139,28.34,78350.26,27.2,-0.08519,9e-05,9.65361]
[1777684575507,28.34,78349.89,27.2,-0.08523,9e-05,9.65691]
[1777684575970,28.34,78349.89,27.2,-0.08523,9e-05,9.65691]
[1777684576514,28.34,78350.26,27.2,-0.0852,9e-05,9.65401]
[1777684576671,28.34,78350.26,27.2,-0.0852,9e-05,9.65401]
[1777684577521,28.34,78349.89,27.2,-0.08524,9e-05,9.65712]
[1777684578753,28.34,78349.86,27.2,-0.08524,9e-05,9.6577]
[1777684579460,28.34,78349.86,27.2,-0.08524,9e-05,9.6577]
[1777684580156,28.34,78349.54,27.2,-0.08527,9e-05,9.65991]
[1777684580484,28.34,78349.54,27.2,-0.08527,9e-05,9.65991]
[1777684580257,28.34,78349.54,27.2,-0.08527,9e-05,9.66027]
[1777684580546,28.34,78349.24,27.2,-0.0853,9e-05,9.6625]
[1777684582106,28.34,78349.24,27.2,-0.0853,9e-05,9.6625]
[1777684582180,28.34,78349.17,27.2,-0.08531,9e-05,9.66337]
[1777684582907,28.34,78349.17,27.2,-0.08531,9e-05,9.66337]
[1777684583008,28.34,78349.28,27.2,-0.0853,9e-05,9.66291]
[1777684584257,28.34,78349.28,27.2,-0.0853,9e-05,9.66291]
[1777684584359,28.34,78348.8,27.2,-0.08536,9e-05,9.66718]
[1777684584764,28.34,78348.8,27.2,-0.08536,9e-05,9.66718]
[1777684585042,28.34,78348.96,27.2,-0.08534,9e-05,9.666]
[1777684586588,28.34,78336.63,27.2,-0.08645,9e-05,9.75837]
[1777684592630,28.34,78335.92,27.2,-0.0865,9e-05,9.76066]
[1777684597666,28.34,78335.56,27.2,-0.08654,9e-05,9.76424]
[1777684602701,28.35,78332.64,27.2,-0.08681,9e-05,9.78678]
[1777684607736,28.35,78332.9,27.2,-0.0868,9e-05,9.78545]
[1777684612772,28.35,78332.69,27.2,-0.08682,9e-05,9.78762]
[1777684617806,28.35,78332.55,27.2,-0.08684,9e-05,9.7892]
[1777684623849,28.35,78334.78,27.2,-0.08665,9e-05,9.77332]
[1777684629891,28.35,78334.83,27.2,-0.08665,9e-05,9.77372]
[1777684634926,28.35,78332.58,27.2,-0.08686,9e-05,9.79103]
[1777684639961,28.35,78332.64,27.2,-0.08686,9e-05,9.7911]
[1777684645603,28.35,78332.73,27.2,-0.08686,9e-05,9.79097]
[1777684655067,28.36,78325.46,27.2,-0.0875,9e-05,9.84207]
[1777684660301,28.36,78323.23,27.2,-0.0877,9e-05,9.85888]
[1777684667098,28.36,78323.37,27.2,-0.08769,9e-05,9.85793]
[1777684672186,28.36,78324.01,27.2,-0.08763,9e-05,9.85329]
[1777684677217,28.36,78324.03,27.2,-0.08763,9e-05,9.85327]
[1777684682616,28.36,78323.4,27.2,-0.08769,9e-05,9.85808]
[1777684689311,28.36,78321.38,27.2,-0.08788,9e-05,9.87332]
[1777684694346,28.36,78321.22,27.2,-0.08789,9e-05,9.87451]
[1777684699383,28.36,78320.01,27.2,-0.088,9e-05,9.8834]
[1777684704416,28.36,78317.1,27.2,-0.08826,9e-05,9.90494]
[1777684709451,28.35,78316.46,27.2,-0.08831,9e-05,9.90915]
[1777684714486,28.35,78314.51,27.2,-0.08845,9e-05,9.91895]
[1777684719521,28.35,78314.42,27.2,-0.08845,9e-05,9.91896]
[1777684724556,28.35,78313.52,27.2,-0.08852,9e-05,9.92497]
[1777684732613,28.35,78312.37,27.2,-0.08861,9e-05,9.93228]
[1777684737648,28.35,78311.28,27.2,-0.0887,9e-05,9.93962]
[1777684743690,28.35,78311.78,27.2,-0.08864,9e-05,9.93485]
[1777684748725,28.35,78313.29,27.2,-0.0885,9e-05,9.92282]
[1777684753765,28.34,78313.05,27.2,-0.08851,9e-05,9.92388]
[1777684758791,28.34,78312.93,27.2,-0.08851,9e-05,9.92413]
[1777684764844,28.34,78312.89,27.2,-0.0885,9e-05,9.92331]
[1777684769879,28.34,78307.53,27.2,-0.08899,9e-05,9.96272]
[1777684774914,28.34,78304.89,27.2,-0.08918,9e-05,9.97727]
[1777684779949,28.34,78302.69,27.2,-0.08937,9e-05,9.99254]
[1777684784984,28.33,78304.35,27.2,-0.0892,9e-05,9.97862]
[1777684791025,28.33,78304.54,27.2,-0.08916,9e-05,9.97561]
[1777684796061,28.33,78304.63,27.2,-0.08914,9e-05,9.97365]
[1777684802103,28.33,78306.95,27.2,-0.08891,9e-05,9.9548]
[1777684807371,28.33,78306.41,27.2,-0.08895,9e-05,9.95801]
[1777684813180,28.32,78306.49,27.2,-0.08892,9e-05,9.95594]
[1777684818215,28.32,78308.88,27.2,-0.08869,9e-05,9.93696]
[1777684823772,28.32,78314.56,27.2,-0.08817,9e-05,9.89372]
[1777684828774,28.32,78308.21,27.2,-0.08874,9e-05,9.94072]
[1777684835333,28.32,78307.46,27.2,-0.08876,9e-05,9.94059]
[1777684840369,28.32,78307.5,27.2,-0.08874,9e-05,9.93946]
[1777684845403,28.31,78307.26,27.2,-0.08875,9e-05,9.94042]
[1777684850464,28.31,78307.29,27.2,-0.08874,9e-05,9.93937]
[1777684855474,28.31,78306.82,27.2,-0.08878,9e-05,9.94208]
[1777684861520,28.31,78306.72,27.2,-0.08877,9e-05,9.94184]
[1777684871592,28.31,78306.72,27.2,-0.08875,9e-05,9.94022]
[1777684876633,28.31,78306.68,27.2,-0.08875,9e-05,9.93956]
[1777684881668,28.3,78306.93,27.2,-0.08871,9e-05,9.93694]
[1777684886704,28.3,78306.77,27.2,-0.08872,9e-05,9.93743]
[1777684896774,28.3,78306.84,27.2,-0.08866,9e-05,9.93128]
[1777684903823,28.3,78306.84,27.2,-0.08865,9e-05,9.93041]
[1777684908858,28.3,78303.29,27.2,-0.08897,9e-05,9.95641]
[1777684913893,28.3,78303.67,27.2,-0.08893,9e-05,9.95269]
[1777684920270,28.3,78304.07,27.2,-0.08888,9e-05,9.94917]
[1777684927991,28.29,78304.81,27.2,-0.08879,9e-05,9.94178]
[1777684933026,28.29,78305.88,27.2,-0.08868,9e-05,9.93289]
[1777684940075,28.29,78307.0,27.2,-0.08857,9e-05,9.92338]
[1777684945110,28.29,78309.82,27.2,-0.0883,9e-05,9.90155]
[1777684950774,28.29,78304.22,27.2,-0.08881,9e-05,9.94324]
[1777684955874,28.29,78303.42,27.2,-0.08884,9e-05,9.94362]
[1777684961222,28.29,78303.68,27.2,-0.0888,9e-05,9.94081]
[1777684966257,28.28,78305.6,27.2,-0.08862,9e-05,9.92554]
[1777684971292,28.28,78306.68,27.2,-0.08851,9e-05,9.91672]
[1777684976788,28.28,78306.73,27.2,-0.0885,9e-05,9.91583]
[1777684982369,28.28,78308.97,27.2,-0.08828,9e-05,9.89812]
[1777684987404,28.28,78313.45,27.2,-0.08787,9e-05,9.86398]
[1777684992439,28.28,78313.85,27.2,-0.08783,9e-05,9.86072]
[1777684998481,28.28,78314.19,27.2,-0.08779,9e-05,9.85788]
[1777685003516,28.28,78318.47,27.2,-0.0874,9e-05,9.82561]
[1777685008526,28.28,78319.03,27.2,-0.08735,9e-05,9.82141]
[1777685010266,28.28,78332.19,27.2,-0.08616,9e-05,9.72309]
[1777685018621,28.28,78334.11,27.2,-0.08598,9e-05,9.70638]
[1777685026677,28.28,78333.81,27.2,-0.08603,9e-05,9.71036]
[1777685032719,28.29,78334.1,27.2,-0.08602,9e-05,9.70955]
[1777685037754,28.29,78333.62,27.2,-0.08607,9e-05,9.71429]
[1777685042789,28.29,78333.89,27.2,-0.08606,9e-05,9.71345]
[1777685046053,28.29,78333.63,27.2,-0.0861,9e-05,9.71634]
[1777685046999,28.29,78333.74,27.2,-0.08609,9e-05,9.71524]
[1777685053866,28.29,78333.73,27.2,-0.08606,9e-05,9.71343]
[1777685055252,28.29,78334.07,27.2,-0.08603,9e-05,9.71062]
[1777685055880,28.29,78333.73,27.2,-0.08606,9e-05,9.71341]
[1777685061071,28.29,78333.95,27.2,-0.08606,9e-05,9.71277]
[1777685061922,28.29,78333.89,27.2,-0.08606,9e-05,9.7132]
[1777685067180,28.29,78333.91,27.2,-0.08605,9e-05,9.71226]
[1777685067964,28.29,78333.98,27.2,-0.08604,9e-05,9.71148]
[1777685072999,28.29,78333.49,27.2,-0.08607,9e-05,9.71223]
[1777685076432,28.29,78333.72,27.2,-0.08606,9e-05,9.7113]
[1777685078034,28.29,78335.97,27.2,-0.08585,9e-05,9.69404]
[1777685085083,28.29,78335.74,27.2,-0.08585,9e-05,9.69422]
[1777685090117,28.29,78335.87,27.2,-0.08583,9e-05,9.69215]
[1777685094935,28.29,78335.8,27.2,-0.08582,9e-05,9.69201]
[1777685095035,28.29,78335.8,27.2,-0.08582,9e-05,9.69154]
[1777685100187,28.29,78337.65,27.2,-0.08567,9e-05,9.6791]
[1777685107186,28.29,78335.24,27.2,-0.08589,9e-05,9.69785]
[1777685110258,28.29,78323.9,27.2,-0.08693,9e-05,9.78401]
[1777685115293,28.29,78321.29,27.2,-0.08717,9e-05,9.80376]
[1777685123349,28.29,78323.7,27.2,-0.08696,9e-05,9.78606]
[1777685128384,28.29,78323.84,27.2,-0.08695,9e-05,9.78535]
[1777685133419,28.29,78323.88,27.2,-0.08692,9e-05,9.78116]
[1777685138454,28.29,78323.5,27.2,-0.08696,9e-05,9.78436]
[1777685143489,28.29,78323.64,27.2,-0.08695,9e-05,9.78366]
[1777685148524,28.29,78323.94,27.2,-0.08692,9e-05,9.78177]
[1777685154566,28.3,78323.37,27.2,-0.08698,9e-05,9.78649]
[1777685159601,28.3,78319.71,27.2,-0.08732,9e-05,9.81422]
[1777685164636,28.3,78319.98,27.2,-0.08729,9e-05,9.81236]
[1777685169671,28.3,78319.91,27.2,-0.0873,9e-05,9.81304]
[1777685174706,28.3,78320.12,27.2,-0.08729,9e-05,9.81157]
[1777685179741,28.3,78319.82,27.2,-0.08731,9e-05,9.81384]
[1777685185806,28.3,78320.01,27.2,-0.0873,9e-05,9.81239]
[1777685192832,28.3,78320.01,27.2,-0.08726,9e-05,9.80806]
[1777685197867,28.3,78323.16,27.2,-0.08698,9e-05,9.78443]
[1777685202916,28.3,78320.93,27.2,-0.08718,9e-05,9.80106]
[1777685208944,28.3,78324.33,27.2,-0.08687,9e-05,9.77543]
[1777685214988,28.3,78324.49,27.2,-0.08685,9e-05,9.77432]
[1777685220023,28.3,78324.06,27.2,-0.08689,9e-05,9.77777]
[1777685226064,28.3,78324.19,27.2,-0.08689,9e-05,9.77713]
[1777685231099,28.3,78323.43,27.2,-0.08696,9e-05,9.78311]
[1777685236135,28.3,78319.69,27.2,-0.0873,9e-05,9.81142]
[1777685241170,28.3,78319.73,27.2,-0.0873,9e-05,9.8113]
[1777685246205,28.3,78319.98,27.2,-0.08728,9e-05,9.80961]
[1777685251236,28.3,78320.07,27.2,-0.08727,9e-05,9.80908]
[1777685256275,28.3,78320.67,27.2,-0.08719,9e-05,9.80061]
[1777685261310,28.3,78320.88,27.2,-0.08717,9e-05,9.79927]
[1777685266345,28.3,78329.84,27.2,-0.08637,9e-05,9.73282]
[1777685275408,28.3,78330.07,27.2,-0.08637,9e-05,9.73262]
[1777685280443,28.3,78334.12,27.2,-0.08601,9e-05,9.70335]
[1777685287492,28.31,78334.32,27.2,-0.08601,9e-05,9.70337]
[1777685292527,28.31,78333.66,27.2,-0.08609,9e-05,9.70934]
[1777685297562,28.31,78333.01,27.2,-0.08616,9e-05,9.71516]
[1777685302697,28.31,78333.31,27.2,-0.08614,9e-05,9.7137]
[1777685308402,28.31,78333.61,27.2,-0.08612,9e-05,9.71261]
[1777685315689,28.32,78333.48,27.2,-0.08612,9e-05,9.71106]
[1777685320724,28.32,78333.96,27.2,-0.08609,9e-05,9.7086]
[1777685325759,28.32,78334.13,27.2,-0.08609,9e-05,9.70853]
[1777685329787,28.32,78346.45,27.2,-0.08501,9e-05,9.61806]
[1777685334822,28.32,78346.97,27.2,-0.08498,9e-05,9.61619]
[1777685339857,28.33,78347.28,27.2,-0.08498,9e-05,9.61592]
[1777685344969,28.33,78347.02,27.2,-0.08502,9e-05,9.61947]
[1777685345640,28.33,78345.99,27.2,-0.08512,9e-05,9.62752]
[1777685345899,28.33,78341.77,27.2,-0.0855,9e-05,9.65924]
[1777685346934,28.33,78341.77,27.2,-0.0855,9e-05,9.65924]
[1777685346947,28.33,78341.92,27.2,-0.08548,9e-05,9.65795]
[1777685348148,28.33,78341.92,27.2,-0.08548,9e-05,9.65795]
[1777685348219,28.33,78341.72,27.2,-0.08551,9e-05,9.66013]
[1777685350482,28.33,78341.21,27.2,-0.08555,9e-05,9.66376]
[1777685350584,28.33,78341.21,27.2,-0.08555,9e-05,9.66359]
[1777685351869,28.33,78341.21,27.2,-0.08555,9e-05,9.66359]
[1777685352232,28.33,78341.21,27.2,-0.08555,9e-05,9.66359]
[1777685351941,28.33,78341.11,27.2,-0.08556,9e-05,9.66468]
[1777685352501,28.33,78341.11,27.2,-0.08556,9e-05,9.66468]
[1777685357984,28.33,78341.24,27.2,-0.08554,9e-05,9.66275]
[1777685365033,28.33,78341.07,27.2,-0.08554,9e-05,9.663]
[1777685368371,28.33,78341.17,27.2,-0.08553,9e-05,9.66184]
[1777685369191,28.33,78341.17,27.2,-0.08553,9e-05,9.66184]
[1777685369905,28.33,78341.26,27.2,-0.08553,9e-05,9.66142]
[1777685370616,28.33,78341.26,27.2,-0.08553,9e-05,9.66142]
[1777685378124,28.33,78343.33,27.2,-0.0853,9e-05,9.64143]
[1777685384035,28.33,78341.21,27.2,-0.08549,9e-05,9.65665]
[1777685384286,28.33,78341.21,27.2,-0.08549,9e-05,9.65665]
[1777685384343,28.33,78341.21,27.2,-0.08548,9e-05,9.65642]
[1777685390207,28.33,78340.73,27.2,-0.08556,9e-05,9.66242]
[1777685390554,28.33,78340.73,27.2,-0.08556,9e-05,9.66242]
[1777685391215,28.33,78340.78,27.2,-0.08555,9e-05,9.66194]
[1777685391991,28.33,78340.78,27.2,-0.08555,9e-05,9.66194]
[1777685392222,28.33,78340.79,27.2,-0.08555,9e-05,9.66227]
[1777685392803,28.33,78340.79,27.2,-0.08555,9e-05,9.66227]
[1777685393229,28.33,78341.63,27.2,-0.08548,9e-05,9.65592]
[1777685393513,28.33,78341.63,27.2,-0.08548,9e-05,9.65592]
[1777685394236,28.33,78341.59,27.2,-0.08549,9e-05,9.65663]
[1777685398819,28.33,78341.68,27.2,-0.0855,9e-05,9.65762]
[1777685400886,28.33,78341.68,27.2,-0.08549,9e-05,9.65742]
[1777685406320,28.33,78344.34,27.2,-0.08525,9e-05,9.63717]
[1777685411355,28.33,78342.05,27.2,-0.08545,9e-05,9.65381]
[1777685411685,28.33,78342.05,27.2,-0.08545,9e-05,9.65381]
[1777685412362,28.33,78342.14,27.2,-0.08545,9e-05,9.65356]
[1777685417397,28.34,78349.73,27.2,-0.0848,9e-05,9.59966]
[1777685422432,28.34,78354.15,27.2,-0.08444,9e-05,9.56941]
[1777685426485,28.34,78356.17,27.2,-0.08428,9e-05,9.55609]
[1777685426672,28.34,78356.17,27.2,-0.08428,9e-05,9.55609]
[1777685429396,28.35,78364.08,27.2,-0.0836,9e-05,9.49884]
[1777685430090,28.35,78364.08,27.2,-0.0836,9e-05,9.49948]
[1777685435523,28.35,78360.63,27.2,-0.08392,9e-05,9.52435]
[1777685441148,28.36,78360.59,27.2,-0.08395,9e-05,9.52697]
[1777685441250,28.36,78360.63,27.2,-0.08396,9e-05,9.52783]
[1777685441868,28.36,78360.63,27.2,-0.08396,9e-05,9.52783]
[1777685441876,28.36,78360.67,27.2,-0.08395,9e-05,9.52753]
[1777685442467,28.36,78360.67,27.2,-0.08395,9e-05,9.52753]
[1777685442572,28.36,78360.75,27.2,-0.08395,9e-05,9.52752]
[1777685447607,28.36,78363.17,27.2,-0.08374,9e-05,9.50994]
[1777685452708,28.36,78363.17,27.2,-0.08375,9e-05,9.51009]
[1777685459692,28.36,78360.68,27.2,-0.08397,9e-05,9.52892]
[1777685465189,28.36,78360.54,27.2,-0.08399,9e-05,9.5301]
[1777685467327,28.36,78360.51,27.2,-0.08399,9e-05,9.53038]
[1777685472783,28.36,78360.52,27.2,-0.08399,9e-05,9.53054]
[1777685479232,28.36,78360.37,27.2,-0.084,9e-05,9.53167]
[1777685484867,28.36,78360.02,27.2,-0.08404,9e-05,9.53456]
[1777685491142,28.36,78364.98,27.2,-0.0836,9e-05,9.49817]
[1777685497957,28.36,78364.0,27.2,-0.08367,9e-05,9.50185]
[1777685502819,28.36,78363.42,27.2,-0.08372,9e-05,9.50634]
[1777685508799,28.36,78363.4,27.2,-0.08372,9e-05,9.50668]
[1777685515077,28.36,78363.34,27.2,-0.08373,9e-05,9.50752]
[1777685520112,28.36,78363.34,27.2,-0.08374,9e-05,9.50772]
[1777685523594,28.36,78363.3,27.2,-0.08374,9e-05,9.50813]
[1777685530343,28.36,78363.23,27.2,-0.08375,9e-05,9.50868]
[1777685534052,28.36,78363.53,27.2,-0.08372,9e-05,9.5068]
[1777685538578,28.36,78354.0,27.2,-0.08456,9e-05,9.57703]
[1777685545292,28.36,78352.23,27.2,-0.08471,9e-05,9.58955]
[1777685551334,28.36,78352.91,27.2,-0.08461,9e-05,9.57978]
[1777685555751,28.36,78352.7,27.2,-0.08463,9e-05,9.58114]
[1777685561404,28.36,78352.88,27.2,-0.08461,9e-05,9.57939]
[1777685566440,28.36,78352.67,27.2,-0.08463,9e-05,9.58067]
[1777685571475,28.36,78352.99,27.2,-0.08459,9e-05,9.57803]
[1777685576512,28.36,78362.19,27.2,-0.08378,9e-05,9.5102]
[1777685579533,28.36,78376.13,27.2,-0.08257,9e-05,9.40808]
[1777685584568,28.36,78377.92,27.2,-0.08243,9e-05,9.39603]
[1777685589603,28.37,78386.17,27.2,-0.08173,9e-05,9.33689]
[1777685594639,28.37,78386.38,27.2,-0.08173,9e-05,9.33683]
[1777685600156,28.37,78393.5,27.2,-0.08113,9e-05,9.28624]
[1777685602452,28.37,78421.89,27.2,-0.07875,8e-05,9.08247]
[1777685603274,28.37,78421.89,27.2,-0.07875,8e-05,9.08247]
[1777685608737,28.38,78417.42,27.2,-0.07917,8e-05,9.11884]
[1777685613772,28.38,78410.41,27.2,-0.07976,8e-05,9.16843]
[1777685615169,28.38,78410.41,27.2,-0.07976,8e-05,9.16843]
[1777685621735,28.39,78414.1,27.2,-0.07949,8e-05,9.14541]
[1777685626864,28.4,78415.32,27.2,-0.07944,8e-05,9.14116]
[1777685632906,28.4,78414.41,27.2,-0.07957,8e-05,9.15169]
[1777685637941,28.41,78414.54,27.2,-0.07959,8e-05,9.154]
[1777685643635,28.41,78417.91,27.2,-0.07935,8e-05,9.13312]
[1777685649021,28.42,78421.42,27.2,-0.0791,8e-05,9.11233]
[1777685654056,28.43,78423.34,27.2,-0.07899,8e-05,9.10217]
[1777685654646,28.43,78423.34,27.2,-0.07899,8e-05,9.10217]
[1777685655869,28.43,78427.97,27.2,-0.07861,8e-05,9.06962]
[1777685661105,28.49,78426.22,27.2,-0.07919,8e-05,9.12033]
[1777685665080,28.51,78426.36,27.2,-0.07934,8e-05,9.1332]
[1777685668383,28.55,78427.63,27.2,-0.07953,8e-05,9.15047]
[1777685670443,28.57,78427.44,27.2,-0.0797,8e-05,9.16449]
[1777685673189,28.59,78427.21,27.2,-0.07983,8e-05,9.17472]
[1777685679233,28.6,78426.21,27.2,-0.07996,8e-05,9.186]
[1777685680397,28.6,78426.21,27.2,-0.07996,8e-05,9.186]
[1777685680963,28.6,78426.47,27.2,-0.07995,8e-05,9.18471]
[1777685682688,28.61,78428.09,27.2,-0.07988,8e-05,9.17948]
[1777685682697,28.61,78428.09,27.2,-0.07988,8e-05,9.17948]
[1777685688295,28.63,78423.15,27.2,-0.0804,8e-05,9.22359]
[1777685693331,28.63,78421.9,27.2,-0.08053,8e-05,9.23522]
[1777685698376,28.63,78418.81,27.2,-0.08082,8e-05,9.26003]
[1777685704418,28.64,78415.46,27.2,-0.08114,8e-05,9.28699]
[1777685710460,28.65,78409.28,27.2,-0.08174,9e-05,9.33761]
[1777685715495,28.65,78396.55,27.2,-0.08285,9e-05,9.43178]
[1777685716676,28.65,78396.55,27.2,-0.08285,9e-05,9.43178]
[1777685716689,28.65,78391.97,27.2,-0.08325,9e-05,9.46528]
[1777685718516,28.66,78378.94,27.2,-0.08447,9e-05,9.5674]
[1777685723551,28.67,78379.02,27.2,-0.08449,9e-05,9.56918]
[1777685728585,28.67,78379.36,27.2,-0.08448,9e-05,9.56885]
[1777685731609,28.67,78365.2,27.2,-0.08571,9e-05,9.66958]
[1777685736644,28.67,78359.64,27.2,-0.08621,9e-05,9.71154]
[1777685741683,28.68,78358.68,27.2,-0.08631,9e-05,9.7195]
[1777685746718,28.68,78361.22,27.2,-0.0861,9e-05,9.70175]
[1777685751724,28.68,78359.07,27.2,-0.08629,9e-05,9.71811]
[1777685754141,28.68,78356.9,27.2,-0.08649,9e-05,9.73453]
[1777685754243,28.68,78356.6,27.2,-0.08652,9e-05,9.73688]
[1777685759811,28.68,78359.18,27.2,-0.08626,9e-05,9.7157]
[1777685764849,28.67,78360.84,27.2,-0.0861,9e-05,9.70196]
[1777685768877,28.67,78372.25,27.2,-0.08508,9e-05,9.61718]
[1777685770789,28.67,78372.95,27.2,-0.08502,9e-05,9.61188]
[1777685775926,28.67,78378.35,27.2,-0.08453,9e-05,9.57141]
[1777685778947,28.67,78381.37,27.2,-0.08426,9e-05,9.54901]
[1777685781771,28.67,78380.62,27.2,-0.08433,9e-05,9.55428]
[1777685788010,28.67,78380.81,27.2,-0.0843,9e-05,9.55198]
[1777685793045,28.67,78381.23,27.2,-0.08422,9e-05,9.54402]
[1777685793782,28.67,78381.23,27.2,-0.08422,9e-05,9.54402]
[1777685800094,28.66,78374.47,27.2,-0.0848,9e-05,9.59215]
[1777685805796,28.66,78366.05,27.2,-0.08552,9e-05,9.65258]
[1777685811171,28.66,78368.83,27.2,-0.08526,9e-05,9.63044]
[1777685817577,28.66,78369.32,27.2,-0.08521,9e-05,9.62603]
[1777685823429,28.65,78369.22,27.2,-0.08519,9e-05,9.62456]
[1777685829296,28.65,78368.4,27.2,-0.08524,9e-05,9.62862]
[1777685839297,28.65,78369.23,27.2,-0.08516,9e-05,9.62196]
[1777685845408,28.64,78371.42,27.2,-0.08492,9e-05,9.60215]
[1777685850444,28.64,78369.23,27.2,-0.0851,9e-05,9.61682]
[1777685855479,28.64,78368.33,27.2,-0.08513,9e-05,9.61782]
[1777685860514,28.64,78368.62,27.2,-0.08509,9e-05,9.6143]
[1777685868570,28.63,78368.72,27.2,-0.08505,9e-05,9.61135]
[1777685873605,28.63,78364.85,27.2,-0.08538,9e-05,9.6384]
[1777685877678,28.63,78363.86,27.2,-0.08545,9e-05,9.64477]
[1777685883675,28.63,78366.52,27.2,-0.08519,9e-05,9.62279]
[1777685888710,28.62,78367.14,27.2,-0.08512,9e-05,9.61688]
[1777685893744,28.62,78369.43,27.2,-0.0849,9e-05,9.59877]
[1777685898780,28.62,78369.44,27.2,-0.08489,9e-05,9.59752]
[1777685898910,28.62,78369.44,27.2,-0.08489,9e-05,9.59752]
[1777685908850,28.62,78369.86,27.2,-0.08482,9e-05,9.59211]
[1777685913885,28.61,78369.65,27.2,-0.08479,9e-05,9.58829]
[1777685918920,28.61,78369.65,27.2,-0.08478,9e-05,9.58714]
[1777685924058,28.61,78368.92,27.2,-0.08483,9e-05,9.59157]
[1777685929997,28.61,78363.56,27.2,-0.08528,9e-05,9.62907]
[1777685930921,28.61,78363.56,27.2,-0.08528,9e-05,9.62907]
[1777685934267,28.61,78361.83,27.2,-0.08543,9e-05,9.64094]
[1777685940072,28.6,78350.43,27.2,-0.08641,9e-05,9.72236]
[1777685945110,28.6,78358.89,27.2,-0.08564,9e-05,9.65821]
[1777685950586,28.6,78359.45,27.2,-0.08558,9e-05,9.65328]
[1777685956187,28.59,78361.12,27.2,-0.08541,9e-05,9.63898]
[1777685956947,28.59,78361.12,27.2,-0.08541,9e-05,9.63898]
[1777685962229,28.59,78359.45,27.2,-0.08554,9e-05,9.64999]
[1777685967264,28.59,78351.55,27.2,-0.08623,9e-05,9.70695]
[1777685972082,28.59,78347.99,27.2,-0.0865,9e-05,9.72781]
[1777685972382,28.59,78347.99,27.2,-0.0865,9e-05,9.72781]
[1777685978341,28.59,78359.62,27.2,-0.08544,9e-05,9.6405]
[1777685985941,28.59,78360.03,27.2,-0.0854,9e-05,9.63697]
[1777685991432,28.58,78360.29,27.2,-0.08536,9e-05,9.63343]
[1777685996467,28.58,78362.3,27.2,-0.08517,9e-05,9.61787]
[1777686001833,28.58,78357.0,27.2,-0.08563,9e-05,9.65629]
[1777686007543,28.58,78347.21,27.2,-0.08649,9e-05,9.7268]
[1777686007999,28.58,78347.21,27.2,-0.08649,9e-05,9.7268]
[1777686010176,28.58,78335.98,27.2,-0.08749,9e-05,9.80937]
[1777686010565,28.58,78334.46,27.2,-0.08762,9e-05,9.82024]
[1777686011640,28.58,78334.46,27.2,-0.08762,9e-05,9.82024]
[1777686011740,28.58,78338.36,27.2,-0.08727,9e-05,9.79137]
[1777686012185,28.58,78338.36,27.2,-0.08727,9e-05,9.79137]
[1777686012869,28.58,78338.36,27.2,-0.08727,9e-05,9.79137]
[1777686013642,28.58,78339.6,27.2,-0.08715,9e-05,9.78192]
[1777686013662,28.58,78340.18,27.2,-0.0871,9e-05,9.77763]
[1777686014221,28.58,78340.18,27.2,-0.0871,9e-05,9.77763]
[1777686014311,28.58,78340.18,27.2,-0.0871,9e-05,9.77777]
[1777686020635,28.57,78339.15,27.2,-0.08717,9e-05,9.78314]
[1777686026677,28.57,78337.12,27.2,-0.08732,9e-05,9.79591]
[1777686031712,28.57,78339.41,27.2,-0.08706,9e-05,9.77283]
[1777686036881,28.56,78339.22,27.2,-0.08706,9e-05,9.77279]
[1777686036980,28.56,78339.15,27.2,-0.08706,9e-05,9.77259]
[1777686042789,28.56,78335.77,27.2,-0.08737,9e-05,9.79821]
[1777686047824,28.56,78334.78,27.2,-0.08747,9e-05,9.80604]
[1777686052859,28.56,78334.56,27.2,-0.08749,9e-05,9.80803]
[1777686060915,28.57,78331.75,27.2,-0.08775,9e-05,9.82922]
[1777686066957,28.56,78328.9,27.2,-0.088,9e-05,9.85028]
[1777686071992,28.56,78327.33,27.2,-0.08814,9e-05,9.86168]
[1777686077027,28.56,78329.02,27.2,-0.08799,9e-05,9.84868]
[1777686082062,28.56,78330.5,27.2,-0.08785,9e-05,9.83735]
[1777686087097,28.56,78331.07,27.2,-0.08779,9e-05,9.83281]
[1777686092132,28.56,78330.85,27.2,-0.08777,9e-05,9.82984]
[1777686099181,28.56,78328.59,27.2,-0.08797,9e-05,9.84606]
[1777686106262,28.56,78328.63,27.2,-0.08796,9e-05,9.84541]
[1777686112272,28.56,78328.63,27.2,-0.08795,9e-05,9.84425]
[1777686117307,28.56,78326.48,27.2,-0.08814,9e-05,9.85956]
[1777686121897,28.56,78326.43,27.2,-0.08814,9e-05,9.85952]
[1777686121998,28.56,78326.43,27.2,-0.08814,9e-05,9.85939]
[1777686127377,28.55,78326.63,27.2,-0.08808,9e-05,9.85457]
[1777686132124,28.55,78328.58,27.2,-0.08788,9e-05,9.8382]
[1777686132412,28.55,78328.01,27.2,-0.08792,9e-05,9.84124]
[1777686133423,28.55,78328.01,27.2,-0.08792,9e-05,9.84124]
[1777686133502,28.55,78327.47,27.2,-0.08796,9e-05,9.84516]
[1777686135513,28.55,78327.11,27.2,-0.08799,9e-05,9.84723]
[1777686135546,28.54,78326.94,27.2,-0.088,9e-05,9.84788]
[1777686142482,28.54,78326.81,27.2,-0.088,9e-05,9.84815]
[1777686153243,28.54,78329.12,27.2,-0.08779,9e-05,9.83077]
[1777686154783,28.54,78329.47,27.2,-0.08772,9e-05,9.82335]
[1777686154853,28.54,78329.36,27.2,-0.08773,9e-05,9.82411]
[1777686155352,28.54,78329.36,27.2,-0.08773,9e-05,9.82411]
[1777686155477,28.54,78329.36,27.2,-0.08773,9e-05,9.82411]
[1777686156153,28.54,78329.36,27.2,-0.08773,9e-05,9.82411]
[1777686156580,28.54,78333.02,27.2,-0.08738,9e-05,9.79579]
[1777686161618,28.54,78333.03,27.2,-0.08738,9e-05,9.79567]
[1777686169670,28.54,78333.03,27.2,-0.08738,9e-05,9.79558]
[1777686174706,28.54,78332.66,27.2,-0.08741,9e-05,9.79823]
[1777686179741,28.54,78330.25,27.2,-0.08763,9e-05,9.81604]
[1777686184777,28.54,78320.51,27.2,-0.08851,9e-05,9.8882]
[1777686189812,28.54,78320.91,27.2,-0.08846,9e-05,9.88449]
[1777686197100,28.54,78320.87,27.2,-0.08846,9e-05,9.88426]
[1777686202903,28.54,78319.88,27.2,-0.08854,9e-05,9.89064]
[1777686207939,28.53,78322.04,27.2,-0.08834,9e-05,9.87398]
[1777686212973,28.53,78325.2,27.2,-0.08801,9e-05,9.84591]
[1777686220022,28.53,78325.15,27.2,-0.08801,9e-05,9.8461]
[1777686229086,28.53,78325.2,27.2,-0.08801,9e-05,9.84546]
[1777686234121,28.53,78324.69,27.2,-0.08805,9e-05,9.84911]
[1777686239156,28.53,78324.69,27.2,-0.08805,9e-05,9.84894]
[1777686244191,28.53,78323.9,27.2,-0.08812,9e-05,9.85464]
[1777686249225,28.53,78323.44,27.2,-0.08816,9e-05,9.85782]
[1777686254262,28.53,78323.49,27.2,-0.08815,9e-05,9.85726]
[1777686259297,28.53,78323.56,27.2,-0.08814,9e-05,9.85649]
[1777686264334,28.53,78322.39,27.2,-0.08824,9e-05,9.86491]
[1777686270376,28.53,78323.0,27.2,-0.08818,9e-05,9.85995]
[1777686275411,28.53,78322.31,27.2,-0.08821,9e-05,9.86054]
[1777686280447,28.53,78323.69,27.2,-0.08808,9e-05,9.84988]
[1777686285482,28.53,78320.72,27.2,-0.08835,9e-05,9.8717]
[1777686290723,28.53,78320.34,27.2,-0.08838,9e-05,9.8741]
[1777686290873,28.53,78320.34,27.2,-0.08838,9e-05,9.8741]
[1777686291214,28.53,78327.38,27.2,-0.08774,9e-05,9.82165]
[1777686292208,28.53,78327.38,27.2,-0.08774,9e-05,9.82165]
[1777686292231,28.53,78355.24,27.2,-0.08523,9e-05,9.61461]
[1777686292400,28.53,78355.24,27.2,-0.08523,9e-05,9.61461]
[1777686292772,28.53,78360.62,27.2,-0.08475,9e-05,9.575]
[1777686298574,28.53,78368.26,27.2,-0.08408,9e-05,9.51846]
[1777686300426,28.53,78366.94,27.2,-0.08419,9e-05,9.52805]
[1777686301241,28.53,78362.32,27.2,-0.0846,9e-05,9.5624]
[1777686301595,28.53,78345.62,27.2,-0.08609,9e-05,9.68553]
[1777686302979,28.53,78345.62,27.2,-0.08609,9e-05,9.68553]
[1777686303076,28.53,78345.07,27.2,-0.08614,9e-05,9.68982]
[1777686304977,28.53,78345.0,27.2,-0.08614,9e-05,9.69004]
[1777686305246,28.53,78346.28,27.2,-0.08602,9e-05,9.68051]
[1777686310663,28.53,78344.55,27.2,-0.08619,9e-05,9.69412]
[1777686313680,28.53,78331.16,27.2,-0.0874,9e-05,9.79392]
[1777686319722,28.53,78338.25,27.2,-0.08677,9e-05,9.74178]
[1777686324757,28.53,78338.21,27.2,-0.08678,9e-05,9.7427]
[1777686329792,28.53,78334.76,27.2,-0.08709,9e-05,9.76888]
[1777686334827,28.53,78334.03,27.2,-0.08713,9e-05,9.77053]
[1777686340869,28.53,78336.68,27.2,-0.0869,9e-05,9.75148]
[1777686346911,28.53,78336.62,27.2,-0.08691,9e-05,9.75256]
[1777686351946,28.53,78336.55,27.2,-0.08693,9e-05,9.75354]
[1777686358995,28.54,78334.31,27.2,-0.08713,9e-05,9.77058]
[1777686365317,28.54,78334.29,27.2,-0.08714,9e-05,9.77089]
[1777686371079,28.54,78331.25,27.2,-0.08742,9e-05,9.79387]
[1777686376310,28.54,78330.8,27.2,-0.08746,9e-05,9.79724]
[1777686386185,28.54,78324.45,27.2,-0.08803,9e-05,9.84415]
[1777686392226,28.54,78327.75,27.2,-0.08769,9e-05,9.8151]
[1777686397261,28.54,78327.06,27.2,-0.08776,9e-05,9.82018]
[1777686402297,28.54,78326.47,27.2,-0.08781,9e-05,9.82453]
[1777686407332,28.53,78324.23,27.2,-0.08801,9e-05,9.84107]
[1777686412367,28.53,78324.54,27.2,-0.08798,9e-05,9.83857]
[1777686417402,28.53,78324.44,27.2,-0.08799,9e-05,9.83915]
[1777686423131,28.53,78324.5,27.2,-0.08798,9e-05,9.8386]
[1777686428479,28.53,78323.46,27.2,-0.08807,9e-05,9.84608]
[1777686436169,28.53,78324.46,27.2,-0.08798,9e-05,9.83849]
[1777686441572,28.53,78331.74,27.2,-0.08732,9e-05,9.78422]
[1777686446606,28.53,78329.59,27.2,-0.08752,9e-05,9.80045]
[1777686451642,28.53,78329.63,27.2,-0.08748,9e-05,9.79601]
[1777686456677,28.53,78328.66,27.2,-0.08757,9e-05,9.8033]
[1777686462719,28.53,78329.21,27.2,-0.08752,9e-05,9.79927]
[1777686467754,28.53,78329.12,27.2,-0.08753,9e-05,9.79999]
[1777686472789,28.53,78331.73,27.2,-0.08729,9e-05,9.78074]
[1777686477824,28.53,78332.64,27.2,-0.08721,9e-05,9.7742]
[1777686482859,28.54,78336.64,27.2,-0.08686,9e-05,9.74475]
[1777686488901,28.54,78338.54,27.2,-0.08669,9e-05,9.73121]
[1777686493935,28.54,78338.37,27.2,-0.08671,9e-05,9.73299]
[1777686498948,28.54,78337.29,27.2,-0.08682,9e-05,9.74137]
[1777686504007,28.54,78337.54,27.2,-0.0868,9e-05,9.74005]
[1777686509041,28.54,78337.47,27.2,-0.08681,9e-05,9.74106]
[1777686515083,28.54,78337.77,27.2,-0.08676,9e-05,9.73525]
[1777686520118,28.54,78335.03,27.2,-0.08701,9e-05,9.75613]
[1777686525153,28.54,78334.93,27.2,-0.08703,9e-05,9.75735]
[1777686530147,28.54,78335.31,27.2,-0.087,9e-05,9.75484]
[1777686530249,28.54,78335.31,27.2,-0.087,9e-05,9.75505]
[1777686536082,28.54,78335.65,27.2,-0.08695,9e-05,9.75052]
[1777686541265,28.54,78339.93,27.2,-0.08653,9e-05,9.7165]
[1777686546299,28.53,78336.0,27.2,-0.08686,9e-05,9.74382]
[1777686552341,28.53,78333.65,27.2,-0.08705,9e-05,9.75878]
[1777686556724,28.53,78333.32,27.2,-0.08706,9e-05,9.75951]
[1777686557380,28.53,78333.32,27.2,-0.08705,9e-05,9.75907]
[1777686562412,28.53,78332.85,27.2,-0.0871,9e-05,9.76302]
[1777686567446,28.53,78332.94,27.2,-0.08709,9e-05,9.76269]
[1777686573489,28.53,78334.84,27.2,-0.0869,9e-05,9.74485]
[1777686582552,28.53,78333.26,27.2,-0.08705,9e-05,9.7573]
[1777686587294,28.53,78333.93,27.2,-0.08699,9e-05,9.75257]
[1777686587587,28.53,78333.88,27.2,-0.087,9e-05,9.753]
[1777686588811,28.53,78333.88,27.2,-0.087,9e-05,9.753]
[1777686588912,28.53,78333.88,27.2,-0.08699,9e-05,9.75255]
[1777686595643,28.53,78333.89,27.2,-0.08699,9e-05,9.7529]
[1777686600678,28.53,78333.18,27.2,-0.08706,9e-05,9.75845]
[1777686610748,28.53,78329.09,27.2,-0.08743,9e-05,9.78896]
[1777686616876,28.53,78332.85,27.2,-0.08709,9e-05,9.76119]
[1777686622833,28.53,78338.31,27.2,-0.08661,9e-05,9.72127]
[1777686627868,28.53,78338.8,27.2,-0.08657,9e-05,9.7182]
[1777686632903,28.53,78337.12,27.2,-0.0867,9e-05,9.72696]
[1777686639954,28.53,78334.79,27.2,-0.08692,9e-05,9.7449]
[1777686644989,28.53,78333.89,27.2,-0.087,9e-05,9.7521]
[1777686650264,28.54,78333.3,27.2,-0.08706,9e-05,9.75683]
[1777686656075,28.54,78333.52,27.2,-0.08705,9e-05,9.75578]
[1777686662117,28.54,78333.81,27.2,-0.08703,9e-05,9.75412]
[1777686667152,28.54,78333.33,27.2,-0.08707,9e-05,9.75806]
[1777686672187,28.54,78333.22,27.2,-0.08709,9e-05,9.7592]
[1777686677259,28.54,78333.22,27.2,-0.08709,9e-05,9.75946]
[1777686683264,28.54,78332.65,27.2,-0.08715,9e-05,9.76413]
[1777686688495,28.54,78332.62,27.2,-0.08715,9e-05,9.76452]
[1777686693511,28.54,78332.65,27.2,-0.08712,9e-05,9.7604]
[1777686699376,28.54,78331.16,27.2,-0.08726,9e-05,9.77196]
[1777686704416,28.54,78331.17,27.2,-0.08726,9e-05,9.77211]
[1777686709451,28.54,78331.32,27.2,-0.08725,9e-05,9.77122]
[1777686719521,28.54,78331.58,27.2,-0.08724,9e-05,9.76978]
[1777686724558,28.54,78331.3,27.2,-0.08726,9e-05,9.77214]
[1777686729591,28.54,78331.62,27.2,-0.08724,9e-05,9.77]
[1777686734627,28.54,78334.13,27.2,-0.08701,9e-05,9.75163]
[1777686739661,28.54,78333.95,27.2,-0.08704,9e-05,9.75337]
[1777686744698,28.54,78333.43,27.2,-0.08709,9e-05,9.75758]
[1777686749733,28.55,78331.23,27.2,-0.08729,9e-05,9.77423]
[1777686754768,28.55,78328.54,27.2,-0.0875,9e-05,9.79014]
[1777686759803,28.55,78319.24,27.2,-0.08834,9e-05,9.85912]
[1777686764838,28.54,78317.5,27.2,-0.0885,9e-05,9.8717]
[1777686769873,28.54,78318.1,27.2,-0.08844,9e-05,9.86685]
[1777686774908,28.54,78316.76,27.2,-0.08856,9e-05,9.87658]
[1777686779946,28.54,78317.37,27.2,-0.0885,9e-05,9.87178]
[1777686786483,28.54,78317.78,27.2,-0.08846,9e-05,9.86861]
[1777686786555,28.54,78317.78,27.2,-0.08846,9e-05,9.86852]
[1777686792032,28.55,78317.46,27.2,-0.08851,9e-05,9.87307]
[1777686798074,28.55,78317.3,27.2,-0.08856,9e-05,9.87685]
[1777686803134,28.55,78317.3,27.2,-0.08857,9e-05,9.87812]
[1777686808511,28.56,78317.12,27.2,-0.08862,9e-05,9.88193]
[1777686814186,28.56,78311.01,27.2,-0.08918,9e-05,9.9258]
[1777686819428,28.56,78311.29,27.2,-0.08917,9e-05,9.92517]
[1777686825264,28.57,78311.13,27.2,-0.0892,9e-05,9.92799]
[1777686831306,28.57,78310.86,27.2,-0.08925,9e-05,9.93154]
[1777686836341,28.57,78315.09,27.2,-0.08888,9e-05,9.90146]
[1777686841376,28.57,78314.82,27.2,-0.08892,9e-05,9.90505]
[1777686846411,28.58,78314.4,27.2,-0.08898,9e-05,9.90977]
[1777686852452,28.58,78314.15,27.2,-0.08902,9e-05,9.91351]
[1777686858495,28.58,78311.56,27.2,-0.08928,9e-05,9.93463]
[1777686866551,28.59,78312.19,27.2,-0.08925,9e-05,9.93227]
[1777686867879,28.59,78312.19,27.2,-0.08925,9e-05,9.93227]
[1777686867980,28.59,78312.19,27.2,-0.08926,9e-05,9.93286]
[1777686873601,28.59,78309.58,27.2,-0.08951,9e-05,9.95179]
[1777686878636,28.6,78309.36,27.2,-0.08958,9e-05,9.95698]
[1777686878897,28.6,78309.36,27.2,-0.08958,9e-05,9.95698]
[1777686884678,28.6,78311.99,27.2,-0.08939,9e-05,9.94157]
[1777686886586,28.61,78312.05,27.2,-0.08939,9e-05,9.94185]
[1777686887244,28.61,78316.36,27.2,-0.089,9e-05,9.91041]
[1777686887699,28.61,78326.17,27.2,-0.08812,9e-05,9.83811]
[1777686888603,28.61,78326.17,27.2,-0.08812,9e-05,9.83811]
[1777686894263,28.61,78327.41,27.2,-0.08803,9e-05,9.831]
[1777686895755,28.61,78339.74,27.2,-0.08693,9e-05,9.7409]
[1777686900741,28.62,78342.59,27.2,-0.08671,9e-05,9.7226]
[1777686905030,28.62,78329.49,27.2,-0.08792,9e-05,9.82207]
[1777686911867,28.63,78328.85,27.2,-0.08801,9e-05,9.82962]
[1777686914750,28.63,78323.99,27.2,-0.08846,9e-05,9.86647]
[1777686919923,28.63,78318.44,27.2,-0.08899,9e-05,9.90947]
[1777686925792,28.63,78315.97,27.2,-0.08923,9e-05,9.92897]
[1777686931001,28.63,78315.26,27.2,-0.08928,9e-05,9.93156]
[1777686936036,28.64,78317.39,27.2,-0.0891,9e-05,9.91677]
[1777686942079,28.64,78315.7,27.2,-0.08926,9e-05,9.93049]
[1777686947295,28.64,78315.8,27.2,-0.08926,9e-05,9.93027]
[1777686953966,28.64,78315.69,27.2,-0.08928,9e-05,9.93213]
[1777686959197,28.64,78315.75,27.2,-0.0893,9e-05,9.93317]
[1777686964232,28.65,78315.65,27.2,-0.08932,9e-05,9.93503]
[1777686966985,28.65,78315.78,27.2,-0.08931,9e-05,9.9343]
[1777686972540,28.65,78315.72,27.2,-0.08932,9e-05,9.93522]
[1777686980345,28.65,78314.81,27.2,-0.08944,9e-05,9.94517]
[1777686985380,28.65,78314.34,27.2,-0.0895,9e-05,9.94996]
[1777686991422,28.66,78314.13,27.2,-0.08951,9e-05,9.94878]
[1777686996457,28.66,78313.97,27.2,-0.08954,9e-05,9.9513]
[1777687001492,28.66,78309.02,27.2,-0.09001,9e-05,9.98937]
[1777687004244,28.66,78309.27,27.2,-0.08998,9e-05,9.9877]
[1777687011562,28.66,78309.31,27.2,-0.09,9e-05,9.98913]
[1777687016395,28.66,78309.28,27.2,-0.09001,9e-05,9.99004]
[1777687016419,28.66,78309.28,27.2,-0.09001,9e-05,9.99004]
[1777687016597,28.66,78307.99,27.2,-0.09013,9e-05,9.99984]
[1777687021632,28.67,78306.6,27.2,-0.0903,9e-05,10.01311]
[1777687022407,28.67,78306.6,27.2,-0.0903,9e-05,10.01311]
[1777687030695,28.68,78306.69,27.2,-0.09035,9e-05,10.01764]
[1777687035730,28.68,78305.9,27.2,-0.09046,9e-05,10.02642]
[1777687041771,28.69,78305.49,27.2,-0.09054,9e-05,10.03277]
[1777687046807,28.69,78304.36,27.2,-0.09067,9e-05,10.04382]
[1777687051761,28.69,78303.4,27.2,-0.09078,9e-05,10.0525]
[1777687056877,28.7,78303.32,27.2,-0.0908,9e-05,10.05215]
[1777687062923,28.7,78303.58,27.2,-0.09081,9e-05,10.0533]
[1777687063453,28.7,78303.58,27.2,-0.09081,9e-05,10.0533]
[1777687073027,28.71,78299.59,27.2,-0.09122,9e-05,10.08618]
[1777687078029,28.71,78300.29,27.2,-0.09118,9e-05,10.08335]
[1777687080490,28.71,78300.18,27.2,-0.0912,9e-05,10.08485]
[1777687088271,28.72,78300.2,27.2,-0.09122,9e-05,10.08667]
[1777687097530,28.72,78301.22,27.2,-0.09116,9e-05,10.08162]
[1777687106606,28.72,78301.23,27.2,-0.09118,9e-05,10.08316]
[1777687114281,28.73,78300.95,27.2,-0.09123,9e-05,10.08554]
[1777687119316,28.73,78301.06,27.2,-0.09123,9e-05,10.08618]
[1777687123338,28.74,78301.25,27.2,-0.09122,9e-05,10.08505]
[1777687128343,28.74,78300.95,27.2,-0.09127,9e-05,10.089]
[1777687131081,28.74,78300.6,27.2,-0.09131,9e-05,10.09245]
[1777687140068,28.74,78300.8,27.2,-0.09132,9e-05,10.09289]
[1777687147512,28.75,78301.1,27.2,-0.09132,9e-05,10.09371]
[1777687152547,28.75,78302.44,27.2,-0.09122,9e-05,10.08508]
[1777687157076,28.75,78303.5,27.2,-0.09113,9e-05,10.07775]
[1777687165638,28.76,78303.39,27.2,-0.09118,9e-05,10.08189]
[1777687170673,28.76,78297.64,27.2,-0.09173,9e-05,10.12615]
[1777687174077,28.76,78297.64,27.2,-0.0917,9e-05,10.12236]
[1777687179736,28.76,78296.0,27.2,-0.09187,9e-05,10.13639]
[1777687184320,28.76,78295.93,27.2,-0.09189,9e-05,10.1374]
[1777687184507,28.76,78295.93,27.2,-0.09189,9e-05,10.1374]
[1777687184984,28.76,78295.93,27.2,-0.09189,9e-05,10.1374]
[1777687186110,28.76,78306.19,27.2,-0.09095,9e-05,10.06176]
[1777687186122,28.76,78313.37,27.2,-0.09029,9e-05,10.00865]
[1777687186785,28.76,78332.7,27.2,-0.08852,9e-05,9.86512]
[1777687191820,28.77,78335.55,27.2,-0.08828,9e-05,9.84524]
[1777687196855,28.77,78340.33,27.2,-0.08786,9e-05,9.81112]
[1777687201891,28.77,78328.19,27.2,-0.08898,9e-05,9.90247]
[1777687206926,28.77,78320.28,27.2,-0.08971,9e-05,9.96198]
[1777687212231,28.77,78320.86,27.2,-0.08967,9e-05,9.95833]
[1777687218081,28.77,78321.14,27.2,-0.08965,9e-05,9.95692]
[1777687224047,28.78,78328.9,27.2,-0.08896,9e-05,9.90058]
[1777687229082,28.78,78328.58,27.2,-0.089,9e-05,9.90412]
[1777687234117,28.78,78328.32,27.2,-0.089,9e-05,9.9027]
[1777687239152,28.78,78330.63,27.2,-0.0888,9e-05,9.8865]
[1777687244228,28.78,78330.24,27.2,-0.08885,9e-05,9.89049]
[1777687249264,28.79,78331.44,27.2,-0.08876,9e-05,9.88271]
[1777687254299,28.79,78331.84,27.2,-0.08873,9e-05,9.88082]
[1777687259495,28.79,78331.24,27.2,-0.0888,9e-05,9.88608]
[1777687267125,28.79,78330.85,27.2,-0.08884,9e-05,9.88993]
[1777687270412,28.79,78329.52,27.2,-0.08898,9e-05,9.90102]
[1777687272426,28.79,78329.08,27.2,-0.08902,9e-05,9.90458]
[1777687277460,28.79,78327.06,27.2,-0.08922,9e-05,9.92024]
[1777687281078,28.79,78327.16,27.2,-0.08921,9e-05,9.91974]
[1777687281087,28.79,78327.16,27.2,-0.08921,9e-05,9.91974]
[1777687281207,28.79,78327.16,27.2,-0.08921,9e-05,9.91998]
[1777687286523,28.79,78327.09,27.2,-0.0892,9e-05,9.91865]
[1777687289136,28.79,78327.1,27.2,-0.08919,9e-05,9.91823]
[1777687293168,28.79,78327.3,27.2,-0.08916,9e-05,9.9157]
[1777687293262,28.79,78327.39,27.2,-0.08911,9e-05,9.90978]
[1777687300622,28.79,78327.41,27.2,-0.08912,9e-05,9.91096]
[1777687308678,28.79,78326.7,27.2,-0.0892,9e-05,9.91754]
[1777687318304,28.79,78327.09,27.2,-0.08917,9e-05,9.91529]
[1777687326527,28.8,78326.94,27.2,-0.08921,9e-05,9.91814]
[1777687331839,28.8,78326.89,27.2,-0.08923,9e-05,9.91971]
[1777687339895,28.8,78326.96,27.2,-0.08924,9e-05,9.92037]
[1777687344929,28.8,78329.55,27.2,-0.08901,9e-05,9.90192]
[1777687349965,28.8,78340.15,27.2,-0.08806,9e-05,9.82456]
[1777687350839,28.8,78340.15,27.2,-0.08806,9e-05,9.82456]
[1777687357014,28.81,78349.02,27.2,-0.08726,9e-05,9.75771]
[1777687362048,28.81,78344.4,27.2,-0.0877,9e-05,9.79382]
[1777687367084,28.81,78335.09,27.2,-0.08856,9e-05,9.86419]
[1777687368602,28.81,78332.14,27.2,-0.08883,9e-05,9.88627]
[1777687369098,28.81,78331.43,27.2,-0.0889,9e-05,9.89179]
[1777687374132,28.81,78331.16,27.2,-0.08891,9e-05,9.89238]
[1777687375542,28.81,78331.16,27.2,-0.08891,9e-05,9.89238]
[1777687376147,28.81,78331.29,27.2,-0.08889,9e-05,9.89086]
[1777687381182,28.81,78330.5,27.2,-0.08898,9e-05,9.89785]
[1777687385210,28.81,78343.95,27.2,-0.08777,9e-05,9.79943]
[1777687390314,28.82,78351.5,27.2,-0.08711,9e-05,9.74542]
[1777687396288,28.82,78351.63,27.2,-0.08714,9e-05,9.74815]
[1777687401323,28.83,78348.34,27.2,-0.08747,9e-05,9.77458]
[1777687406362,28.83,78350.73,27.2,-0.08728,9e-05,9.75911]
[1777687410561,28.83,78350.47,27.2,-0.08732,9e-05,9.76227]
[1777687415636,28.83,78349.2,27.2,-0.08742,9e-05,9.76938]
[1777687420209,28.84,78351.23,27.2,-0.08726,9e-05,9.75602]
[1777687425495,28.84,78352.55,27.2,-0.08717,9e-05,9.74918]
[1777687426726,28.84,78352.55,27.2,-0.08717,9e-05,9.74918]
[1777687430978,28.84,78353.1,27.2,-0.08714,9e-05,9.74685]
[1777687434353,28.85,78353.28,27.2,-0.08714,9e-05,9.74687]
[1777687441277,28.85,78353.28,27.2,-0.08718,9e-05,9.7496]
[1777687446643,28.86,78354.49,27.2,-0.08712,9e-05,9.74454]
[1777687452685,28.86,78353.95,27.2,-0.0872,9e-05,9.75143]
[1777687457719,28.87,78353.8,27.2,-0.08724,9e-05,9.75493]
[1777687462755,28.87,78351.45,27.2,-0.08748,9e-05,9.77448]
[1777687467790,28.87,78351.85,27.2,-0.08747,9e-05,9.77384]
[1777687472825,28.88,78343.28,27.2,-0.08824,9e-05,9.83492]
[1777687474839,28.88,78331.98,27.2,-0.08927,9e-05,9.91893]
[1777687480321,28.88,78330.38,27.2,-0.08943,9e-05,9.93188]
[1777687485916,28.88,78320.54,27.2,-0.09033,9e-05,10.0054]
[1777687491958,28.88,78325.6,27.2,-0.08988,9e-05,9.96842]
[1777687496993,28.88,78331.24,27.2,-0.08937,9e-05,9.92764]
[1777687499418,28.88,78331.24,27.2,-0.08937,9e-05,9.92764]
[1777687506059,28.89,78331.15,27.2,-0.0894,9e-05,9.92994]
[1777687507121,28.89,78331.15,27.2,-0.0894,9e-05,9.92994]
[1777687510603,28.89,78331.27,27.2,-0.0894,9e-05,9.92974]
[1777687517117,28.89,78337.83,27.2,-0.08882,9e-05,9.8826]
[1777687522172,28.89,78339.03,27.2,-0.08873,9e-05,9.87517]
[1777687528215,28.89,78338.76,27.2,-0.08877,9e-05,9.87857]
[1777687533250,28.9,78336.04,27.2,-0.089,9e-05,9.89553]
[1777687539294,28.9,78335.87,27.2,-0.08902,9e-05,9.89796]
[1777687545337,28.9,78335.26,27.2,-0.08909,9e-05,9.90354]
[1777687550372,28.9,78336.24,27.2,-0.08901,9e-05,9.89715]
[1777687555407,28.9,78342.83,27.2,-0.08843,9e-05,9.84979]
[1777687560442,28.91,78343.78,27.2,-0.08836,9e-05,9.84405]
[1777687566484,28.91,78344.01,27.2,-0.08836,9e-05,9.84384]
[1777687571519,28.91,78344.26,27.2,-0.08835,9e-05,9.84323]
[1777687576554,28.91,78345.77,27.2,-0.08823,9e-05,9.8334]
[1777687578013,28.91,78345.47,27.2,-0.08826,9e-05,9.83587]
[1777687586739,28.91,78346.42,27.2,-0.08819,9e-05,9.8302]
[1777687590256,28.92,78346.34,27.2,-0.08822,9e-05,9.83233]
[1777687595688,28.92,78346.9,27.2,-0.08816,9e-05,9.82576]
[1777687596752,28.92,78346.9,27.2,-0.08816,9e-05,9.82576]
[1777687602623,28.92,78346.66,27.2,-0.08819,9e-05,9.82857]
[1777687607772,28.93,78342.92,27.2,-0.08855,9e-05,9.85809]
[1777687613814,28.93,78341.18,27.2,-0.08873,9e-05,9.87229]
[1777687619092,28.93,78341.44,27.2,-0.08871,9e-05,9.87123]
[1777687624892,28.93,78344.64,27.2,-0.08844,9e-05,9.84921]
[1777687629927,28.93,78345.7,27.2,-0.08836,9e-05,9.84273]
[1777687634962,28.94,78348.59,27.2,-0.08812,9e-05,9.82288]
[1777687640846,28.94,78348.94,27.2,-0.08811,9e-05,9.82184]
[1777687648052,28.94,78346.91,27.2,-0.08832,9e-05,9.8392]
[1777687654095,28.95,78345.74,27.2,-0.08841,9e-05,9.84516]
[1777687659129,28.95,78346.19,27.2,-0.08839,9e-05,9.8432]
[1777687664165,28.95,78345.59,27.2,-0.08846,9e-05,9.84898]
[1777687669200,28.95,78343.84,27.2,-0.08863,9e-05,9.86319]
[1777687674235,28.95,78345.78,27.2,-0.08847,9e-05,9.8502]
[1777687681284,28.96,78345.86,27.2,-0.08849,9e-05,9.85144]
[1777687689340,28.96,78346.29,27.2,-0.08847,9e-05,9.85037]
[1777687695382,28.96,78346.25,27.2,-0.08849,9e-05,9.85219]
[1777687700416,28.96,78346.05,27.2,-0.08853,9e-05,9.85489]
[1777687705452,28.97,78343.89,27.2,-0.08874,9e-05,9.87196]
[1777687711494,28.97,78343.6,27.2,-0.08874,9e-05,9.8711]
[1777687716528,28.97,78343.98,27.2,-0.08872,9e-05,9.86936]
[1777687721564,28.97,78347.71,27.2,-0.0884,9e-05,9.84304]
[1777687726599,28.97,78349.98,27.2,-0.08821,9e-05,9.82797]
[1777687731635,28.98,78350.26,27.2,-0.08821,9e-05,9.82728]
[1777687736670,28.98,78349.81,27.2,-0.08826,9e-05,9.83193]
[1777687742712,28.98,78350.47,27.2,-0.08822,9e-05,9.82865]
[1777687748754,28.98,78349.29,27.2,-0.08835,9e-05,9.83884]
[1777687753789,28.99,78349.75,27.2,-0.08832,9e-05,9.83672]
[1777687759725,28.99,78349.75,27.2,-0.08833,9e-05,9.83772]
[1777687764994,28.99,78349.75,27.2,-0.08835,9e-05,9.83922]
[1777687772922,28.99,78350.38,27.2,-0.08829,9e-05,9.83258]
[1777687781095,29.0,78350.39,27.2,-0.08829,9e-05,9.83302]
[1777687783354,29.0,78339.41,27.2,-0.08931,9e-05,9.91548]
[1777687783763,29.0,78339.41,27.2,-0.08931,9e-05,9.91548]
[1777687784697,29.0,78323.85,27.2,-0.09073,9e-05,10.03054]
[1777687784941,29.0,78323.85,27.2,-0.09073,9e-05,10.03054]
[1777687785007,29.0,78309.95,27.2,-0.09201,9e-05,10.13363]
[1777687790339,29.0,78305.01,27.2,-0.09246,9e-05,10.1699]
[1777687792079,29.0,78304.97,27.2,-0.09245,9e-05,10.16912]
[1777687792179,29.0,78304.03,27.2,-0.09254,9e-05,10.17584]
[1777687793218,29.0,78304.03,27.2,-0.09254,9e-05,10.17584]
[1777687795561,29.0,78302.94,27.2,-0.09264,9e-05,10.18423]
[1777687797479,29.0,78302.94,27.2,-0.09264,9e-05,10.18446]
[1777687802683,29.0,78295.07,27.2,-0.09339,9e-05,10.24369]
[1777687808168,29.0,78295.44,27.2,-0.09335,9e-05,10.24099]
[1777687811204,29.0,78295.37,27.2,-0.09336,9e-05,10.24153]
[1777687811255,29.0,78295.37,27.2,-0.09336,9e-05,10.24153]
[1777687811267,29.0,78290.1,27.2,-0.09386,9e-05,10.28094]
[1777687812465,29.0,78290.1,27.2,-0.09386,9e-05,10.28094]
[1777687813277,29.0,78284.99,27.2,-0.09434,9e-05,10.31961]
[1777687813966,29.0,78283.27,27.2,-0.09451,9e-05,10.33287]
[1777687814605,29.0,78283.27,27.2,-0.09451,9e-05,10.33287]
[1777687824046,29.0,78284.52,27.2,-0.09443,9e-05,10.32694]
[1777687829389,29.01,78281.66,27.2,-0.09473,9e-05,10.35007]
[1777687829490,29.01,78281.84,27.2,-0.09471,9e-05,10.34905]
[1777687834613,29.01,78282.11,27.2,-0.09465,9e-05,10.34219]
[1777687840391,29.01,78285.18,27.2,-0.09435,9e-05,10.31838]
[1777687841267,29.01,78285.18,27.2,-0.09435,9e-05,10.31838]
[1777687846434,29.0,78287.24,27.2,-0.09415,9e-05,10.3025]
[1777687849171,29.0,78287.31,27.2,-0.09414,9e-05,10.30193]
[1777687849463,29.0,78287.31,27.2,-0.09414,9e-05,10.30193]
[1777687849902,29.0,78287.31,27.2,-0.09414,9e-05,10.30184]
[1777687851947,29.0,78287.7,27.2,-0.0941,9e-05,10.29882]
[1777687852481,29.0,78287.7,27.2,-0.0941,9e-05,10.29882]
[1777687854370,29.0,78287.74,27.2,-0.0941,9e-05,10.29844]
[1777687859525,29.0,78287.02,27.2,-0.09416,9e-05,10.30359]
[1777687864560,29.0,78287.66,27.2,-0.0941,9e-05,10.29864]
[1777687870807,29.0,78287.67,27.2,-0.0941,9e-05,10.29847]
[1777687874219,29.0,78290.44,27.2,-0.09383,9e-05,10.27765]
[1777687874905,29.0,78290.44,27.2,-0.09383,9e-05,10.27765]
[1777687874630,29.0,78290.47,27.2,-0.09383,9e-05,10.27744]
[1777687875007,29.0,78290.47,27.2,-0.09384,9e-05,10.27792]
[1777687876898,29.0,78290.47,27.2,-0.09384,9e-05,10.27792]
[1777687877651,29.0,78288.09,27.2,-0.09406,9e-05,10.29575]
[1777687880179,29.01,78288.31,27.2,-0.09405,9e-05,10.29505]
[1777687880672,29.01,78288.46,27.2,-0.09404,9e-05,10.29439]
[1777687886714,29.01,78288.02,27.2,-0.09408,9e-05,10.29761]
[1777687891749,29.01,78289.21,27.2,-0.09394,9e-05,10.28436]
[1777687897791,29.01,78288.9,27.2,-0.09397,9e-05,10.28673]
[1777687902826,29.01,78289.02,27.2,-0.09396,9e-05,10.28588]
[1777687908868,29.01,78289.08,27.2,-0.09395,9e-05,10.28561]
[1777687913905,29.01,78288.66,27.2,-0.09399,9e-05,10.28875]
[1777687916111,29.01,78289.13,27.2,-0.09395,9e-05,10.28525]
[1777687916926,29.01,78289.23,27.2,-0.09395,9e-05,10.28502]
[1777687919498,29.01,78289.16,27.2,-0.09397,9e-05,10.28653]
[1777687919947,29.01,78289.06,27.2,-0.09398,9e-05,10.2873]
[1777687926781,29.01,78289.06,27.2,-0.09398,9e-05,10.2873]
[1777687928109,29.01,78295.6,27.2,-0.09336,9e-05,10.23861]
[1777687928203,29.01,78296.79,27.2,-0.09325,9e-05,10.22983]
[1777687930162,29.01,78298.29,27.2,-0.09312,9e-05,10.21922]
[1777687930263,29.01,78298.37,27.2,-0.09312,9e-05,10.21922]
[1777687937067,29.01,78302.23,27.2,-0.09277,9e-05,10.19135]
[1777687939496,29.01,78303.06,27.2,-0.09269,9e-05,10.1853]
[1777687941016,29.01,78303.13,27.2,-0.09269,9e-05,10.18505]
[1777687942960,29.01,78303.13,27.2,-0.09269,9e-05,10.18519]
[1777687943482,29.01,78303.23,27.2,-0.09268,9e-05,10.18457]
[1777687949151,29.02,78300.57,27.2,-0.09294,9e-05,10.2052]
[1777687954186,29.02,78301.04,27.2,-0.09287,9e-05,10.19781]
[1777687962448,29.02,78301.08,27.2,-0.09287,9e-05,10.19783]
[1777687968283,29.02,78300.71,27.2,-0.09291,9e-05,10.20133]
[1777687973897,29.02,78302.06,27.2,-0.09279,9e-05,10.19165]
[1777687979175,29.02,78303.08,27.2,-0.0927,9e-05,10.18444]
[1777687984396,29.02,78313.17,27.2,-0.09178,9e-05,10.11047]
[1777687989432,29.02,78313.53,27.2,-0.09176,9e-05,10.10877]
[1777687994503,29.02,78313.24,27.2,-0.09179,9e-05,10.11176]
[1777688000854,29.03,78313.89,27.2,-0.09174,9e-05,10.10775]
[1777688007596,29.03,78314.54,27.2,-0.0917,9e-05,10.10417]
[1777688012630,29.03,78315.28,27.2,-0.09161,9e-05,10.09511]
[1777688013062,29.03,78315.28,27.2,-0.09161,9e-05,10.09511]
[1777688018673,29.03,78317.23,27.2,-0.09144,9e-05,10.08159]
[1777688019606,29.03,78317.23,27.2,-0.09144,9e-05,10.08159]
[1777688019680,29.03,78318.97,27.2,-0.09128,9e-05,10.06886]
[1777688024715,29.03,78322.52,27.2,-0.09094,9e-05,10.04151]
[1777688029366,29.03,78322.91,27.2,-0.0909,9e-05,10.03823]
[1777688029370,29.03,78322.91,27.2,-0.0909,9e-05,10.03823]
[1777688034785,29.03,78326.54,27.2,-0.09055,9e-05,10.0101]
[1777688035084,29.03,78326.54,27.2,-0.09055,9e-05,10.0101]
[1777688040826,29.02,78326.75,27.2,-0.09052,9e-05,10.00792]
[1777688043169,29.02,78325.09,27.2,-0.09067,9e-05,10.02001]
[1777688048885,29.02,78321.11,27.2,-0.09103,9e-05,10.04887]
[1777688053920,29.02,78317.04,27.2,-0.0914,9e-05,10.07826]
[1777688058960,29.02,78317.94,27.2,-0.0913,9e-05,10.07084]
[1777688063995,29.02,78317.95,27.2,-0.0913,9e-05,10.0701]
[1777688069030,29.02,78317.74,27.2,-0.09131,9e-05,10.07106]
[1777688074065,29.02,78317.9,27.2,-0.09125,9e-05,10.06511]
[1777688077574,29.02,78318.03,27.2,-0.09124,9e-05,10.06396]
[1777688077606,29.02,78318.03,27.2,-0.09124,9e-05,10.06396]
[1777688078093,29.02,78301.22,27.2,-0.0928,9e-05,10.18908]
[1777688078870,29.02,78301.22,27.2,-0.0928,9e-05,10.18908]
[1777688084135,29.02,78298.79,27.2,-0.09304,9e-05,10.20798]
[1777688088795,29.02,78298.19,27.2,-0.0931,9e-05,10.21276]
[1777688093813,29.02,78292.4,27.2,-0.09365,9e-05,10.25628]
[1777688100248,29.02,78291.93,27.2,-0.09369,9e-05,10.25986]
[1777688106929,29.02,78293.63,27.2,-0.09353,9e-05,10.24729]
[1777688113340,29.02,78293.57,27.2,-0.09354,9e-05,10.24805]
[1777688118374,29.02,78294.18,27.2,-0.09349,9e-05,10.24366]
[1777688123410,29.02,78294.2,27.2,-0.09349,9e-05,10.24365]
[1777688128445,29.02,78294.1,27.2,-0.0935,9e-05,10.24452]
[1777688134487,29.02,78296.01,27.2,-0.09329,9e-05,10.22606]
[1777688139522,29.02,78295.94,27.2,-0.09329,9e-05,10.22679]
[1777688144556,29.02,78295.3,27.2,-0.09336,9e-05,10.23173]
[1777688149592,29.02,78293.15,27.2,-0.09356,9e-05,10.2478]
[1777688155634,29.02,78293.64,27.2,-0.09351,9e-05,10.24417]
[1777688160669,29.02,78293.18,27.2,-0.09356,9e-05,10.24762]
[1777688165704,29.02,78293.08,27.2,-0.09357,9e-05,10.24837]
[1777688170739,29.02,78293.08,27.2,-0.09357,9e-05,10.24838]
[1777688173226,29.02,78304.13,27.2,-0.09253,9e-05,10.16604]
[1777688176781,29.02,78298.18,27.2,-0.09309,9e-05,10.21078]
[1777688178799,29.02,78298.04,27.2,-0.09311,9e-05,10.21192]
[1777688181165,29.02,78297.81,27.2,-0.09313,9e-05,10.21368]
[1777688186855,29.02,78297.78,27.2,-0.09314,9e-05,10.21419]
[1777688190726,29.02,78298.05,27.2,-0.09311,9e-05,10.21229]
[1777688191371,29.02,78298.69,27.2,-0.09305,9e-05,10.20755]
[1777688196927,29.03,78301.04,27.2,-0.0928,9e-05,10.18613]
[1777688201962,29.03,78301.03,27.2,-0.09281,9e-05,10.18652]
[1777688203060,29.03,78301.03,27.2,-0.09281,9e-05,10.18652]
[1777688209010,29.03,78300.92,27.2,-0.09282,9e-05,10.18774]
[1777688212559,29.03,78306.43,27.2,-0.09231,9e-05,10.14692]
[1777688218074,29.03,78307.11,27.2,-0.09226,9e-05,10.14259]
[1777688223109,29.03,78306.99,27.2,-0.09228,9e-05,10.14407]
[1777688226735,29.03,78303.17,27.2,-0.09264,9e-05,10.17275]
[1777688231923,29.03,78302.97,27.2,-0.09266,9e-05,10.17463]
[1777688233939,29.03,78304.57,27.2,-0.09251,9e-05,10.16289]
[1777688233988,29.03,78304.57,27.2,-0.09251,9e-05,10.16289]
[1777688237702,29.03,78306.75,27.2,-0.09232,9e-05,10.14718]
[1777688242948,29.03,78306.66,27.2,-0.09233,9e-05,10.14852]
[1777688243003,29.03,78306.66,27.2,-0.09233,9e-05,10.14852]
[1777688246762,29.03,78306.71,27.2,-0.09233,9e-05,10.14869]
[1777688247721,29.03,78309.77,27.2,-0.09205,9e-05,10.12609]
[1777688247829,29.03,78309.77,27.2,-0.09205,9e-05,10.12609]
[1777688249291,29.03,78313.02,27.2,-0.09174,9e-05,10.10131]
[1777688249323,29.03,78313.02,27.2,-0.09174,9e-05,10.10131]
[1777688249374,29.03,78313.02,27.2,-0.09174,9e-05,10.10131]
[1777688250299,29.03,78315.49,27.2,-0.09152,9e-05,10.0832]
[1777688253593,29.03,78315.52,27.2,-0.09149,9e-05,10.07915]
[1777688254528,29.03,78315.79,27.2,-0.09146,9e-05,10.07738]
[1777688260371,29.04,78314.97,27.2,-0.09156,9e-05,10.08499]
[1777688265406,29.04,78316.71,27.2,-0.09141,9e-05,10.07312]
[1777688268301,29.04,78316.78,27.2,-0.09141,9e-05,10.07281]
[1777688268427,29.04,78317.87,27.2,-0.09131,9e-05,10.06517]
[1777688273461,29.04,78317.84,27.2,-0.0913,9e-05,10.06441]
[1777688281518,29.03,78316.66,27.2,-0.09139,9e-05,10.07164]
[1777688288567,29.03,78317.11,27.2,-0.09134,9e-05,10.06711]
[1777688293601,29.03,78315.75,27.2,-0.09145,9e-05,10.07642]
[1777688298637,29.03,78315.53,27.2,-0.09146,9e-05,10.07734]
[1777688303672,29.03,78315.72,27.2,-0.09144,9e-05,10.07519]
[1777688308707,29.03,78315.66,27.2,-0.09143,9e-05,10.07492]
[1777688310751,29.03,78315.7,27.2,-0.09143,9e-05,10.07449]
[1777688310793,29.03,78315.7,27.2,-0.09143,9e-05,10.07449]
[1777688313138,29.03,78315.7,27.2,-0.09143,9e-05,10.07435]
[1777688313238,29.03,78315.17,27.2,-0.09144,9e-05,10.07359]
[1777688316197,29.02,78315.41,27.2,-0.0914,9e-05,10.07056]
[1777688318033,29.02,78315.41,27.2,-0.09139,9e-05,10.06995]
[1777688318225,29.02,78315.41,27.2,-0.09138,9e-05,10.06871]
[1777688319093,29.02,78315.41,27.2,-0.09138,9e-05,10.06871]
[1777688324970,29.02,78315.5,27.2,-0.09136,9e-05,10.06747]
[1777688329519,29.02,78315.69,27.2,-0.09134,9e-05,10.06539]
[1777688335868,29.02,78316.01,27.2,-0.0913,9e-05,10.06267]
[1777688335990,29.02,78316.01,27.2,-0.0913,9e-05,10.06267]
[1777688336208,29.02,78316.01,27.2,-0.0913,9e-05,10.06235]
[1777688337278,29.02,78316.01,27.2,-0.0913,9e-05,10.06235]
[1777688342911,29.02,78318.52,27.2,-0.09109,9e-05,10.04589]
[1777688348987,29.03,78318.79,27.2,-0.0911,9e-05,10.04633]
[1777688349633,29.03,78318.79,27.2,-0.0911,9e-05,10.04633]
[1777688350207,29.03,78318.79,27.2,-0.0911,9e-05,10.04633]
[1777688350289,29.03,78324.99,27.2,-0.09053,9e-05,10.00081]
[1777688351001,29.03,78335.9,27.2,-0.08954,9e-05,9.92035]
[1777688351834,29.03,78335.9,27.2,-0.08954,9e-05,9.92035]
[1777688358053,29.03,78334.06,27.2,-0.08971,9e-05,9.93466]
[1777688365105,29.03,78333.91,27.2,-0.08973,9e-05,9.93624]
[1777688373161,29.03,78334.12,27.2,-0.08969,9e-05,9.93092]
[1777688373792,29.03,78334.12,27.2,-0.08969,9e-05,9.93092]
[1777688377923,29.03,78338.23,27.2,-0.08932,9e-05,9.90102]
[1777688383231,29.03,78340.34,27.2,-0.08914,9e-05,9.88622]
[1777688388296,29.03,78340.4,27.2,-0.08914,9e-05,9.88655]
[1777688395315,29.03,78335.06,27.2,-0.08964,9e-05,9.92677]
[1777688400350,29.03,78334.33,27.2,-0.08971,9e-05,9.93259]
[1777688405385,29.04,78334.03,27.2,-0.08974,9e-05,9.93518]
[1777688410420,29.04,78333.94,27.2,-0.08975,9e-05,9.93621]
[1777688414840,29.04,78336.66,27.2,-0.08951,9e-05,9.91648]
[1777688418978,29.04,78328.89,27.2,-0.09022,9e-05,9.97385]
[1777688424519,29.04,78325.64,27.2,-0.09051,9e-05,9.9978]
[1777688425893,29.04,78325.64,27.2,-0.09051,9e-05,9.9978]
[1777688429017,29.04,78322.77,27.2,-0.09078,9e-05,10.01894]
[1777688433134,29.04,78322.7,27.2,-0.09075,9e-05,10.01501]
[1777688439792,29.04,78322.39,27.2,-0.09077,9e-05,10.0171]
[1777688445540,29.04,78322.9,27.2,-0.09073,9e-05,10.01315]
[1777688447650,29.04,78322.98,27.2,-0.09071,9e-05,10.0123]
[1777688453722,29.04,78333.6,27.2,-0.08975,9e-05,9.93418]
[1777688458757,29.04,78335.45,27.2,-0.08958,9e-05,9.92078]
[1777688464133,29.04,78333.27,27.2,-0.08978,9e-05,9.93705]
[1777688467388,29.04,78333.31,27.2,-0.08978,9e-05,9.93679]
[1777688469270,29.04,78333.16,27.2,-0.08979,9e-05,9.93794]
[1777688474871,29.04,78333.08,27.2,-0.0898,9e-05,9.93851]
[1777688476018,29.04,78333.08,27.2,-0.0898,9e-05,9.93851]
[1777688481425,29.04,78332.51,27.2,-0.08985,9e-05,9.94261]
[1777688489975,29.04,78334.98,27.2,-0.08963,9e-05,9.92435]
[1777688495011,29.04,78332.65,27.2,-0.08981,9e-05,9.9374]
[1777688498343,29.04,78332.72,27.2,-0.0898,9e-05,9.93691]
[1777688498932,29.04,78332.72,27.2,-0.0898,9e-05,9.93693]
[1777688504074,29.04,78332.65,27.2,-0.08981,9e-05,9.93751]
[1777688509109,29.04,78332.8,27.2,-0.0898,9e-05,9.93656]
[1777688510854,29.04,78332.59,27.2,-0.08982,9e-05,9.93815]
[1777688516158,29.04,78332.9,27.2,-0.08979,9e-05,9.93616]
[1777688521193,29.04,78332.69,27.2,-0.08981,9e-05,9.93806]
[1777688526228,29.04,78334.93,27.2,-0.08961,9e-05,9.92191]
[1777688532326,29.04,78334.93,27.2,-0.08961,9e-05,9.92191]
[1777688540328,29.04,78334.97,27.2,-0.08963,9e-05,9.92289]
[1777688542958,29.04,78335.09,27.2,-0.08962,9e-05,9.9221]
[1777688544479,29.04,78335.09,27.2,-0.08962,9e-05,9.92232]
[1777688550398,29.04,78332.83,27.2,-0.08983,9e-05,9.93972]
[1777688555435,29.04,78333.34,27.2,-0.08976,9e-05,9.93228]
[1777688558551,29.04,78333.1,27.2,-0.08979,9e-05,9.93427]
[1777688563555,29.04,78332.77,27.2,-0.08982,9e-05,9.93723]
[1777688566050,29.05,78332.73,27.2,-0.08983,9e-05,9.93785]
[1777688571547,29.05,78324.7,27.2,-0.09057,9e-05,9.9973]
[1777688573547,29.05,78324.73,27.2,-0.09056,9e-05,9.99709]
[1777688578595,29.05,78323.4,27.2,-0.09069,9e-05,10.00699]
[1777688578656,29.05,78323.4,27.2,-0.09069,9e-05,10.00699]
[1777688583566,29.05,78330.76,27.2,-0.09001,9e-05,9.95271]
[1777688588994,29.05,78330.61,27.2,-0.09003,9e-05,9.95411]
[1777688590731,29.05,78333.06,27.2,-0.08981,9e-05,9.93618]
[1777688596722,29.05,78333.35,27.2,-0.08979,9e-05,9.93468]
[1777688601757,29.05,78330.21,27.2,-0.09008,9e-05,9.95805]
[1777688607799,29.05,78323.22,27.2,-0.09072,9e-05,10.00936]
[1777688612834,29.05,78323.02,27.2,-0.0907,9e-05,10.00614]
[1777688618876,29.05,78322.66,27.2,-0.09072,9e-05,10.00832]
[1777688623903,29.05,78322.51,27.2,-0.09073,9e-05,10.0091]
[1777688630960,29.04,78319.5,27.2,-0.091,9e-05,10.03045]
[1777688635995,29.04,78316.02,27.2,-0.09131,9e-05,10.05557]
[1777688641030,29.04,78313.42,27.2,-0.09154,9e-05,10.07402]
[1777688646091,29.04,78315.47,27.2,-0.09135,9e-05,10.05833]
[1777688655128,29.04,78315.4,27.2,-0.09133,9e-05,10.05726]
[1777688661145,29.04,78315.4,27.2,-0.09133,9e-05,10.05726]
[1777688669226,29.03,78315.11,27.2,-0.09134,9e-05,10.05744]
[1777688675269,29.03,78314.19,27.2,-0.09138,9e-05,10.05913]
[1777688680426,29.03,78314.19,27.2,-0.09137,9e-05,10.05855]
[1777688684501,29.03,78314.19,27.2,-0.09136,9e-05,10.05798]
[1777688686744,29.03,78313.87,27.2,-0.09139,9e-05,10.06007]
[1777688690182,29.03,78312.5,27.2,-0.09152,9e-05,10.0706]
[1777688695276,29.03,78312.77,27.2,-0.0915,9e-05,10.06868]
[1777688700386,29.03,78312.53,27.2,-0.09152,9e-05,10.07059]
[1777688706486,29.03,78311.39,27.2,-0.09163,9e-05,10.07918]
[1777688711521,29.03,78312.51,27.2,-0.09153,9e-05,10.07098]
[1777688716776,29.03,78310.14,27.2,-0.09175,9e-05,10.08869]
[1777688720238,29.03,78311.96,27.2,-0.09158,9e-05,10.07522]
[1777688725620,29.03,78313.6,27.2,-0.09142,9e-05,10.06259]
[1777688731662,29.03,78311.52,27.2,-0.09157,9e-05,10.07275]
[1777688736698,29.03,78311.54,27.2,-0.09156,9e-05,10.07184]
[1777688741802,29.03,78313.98,27.2,-0.09132,9e-05,10.0531]
[1777688746825,29.03,78313.96,27.2,-0.09132,9e-05,10.05265]
[1777688753874,29.03,78313.79,27.2,-0.09132,9e-05,10.05311]
[1777688754817,29.03,78313.79,27.2,-0.09132,9e-05,10.05311]
[1777688760331,29.02,78313.17,27.2,-0.09137,9e-05,10.05715]
[1777688766966,29.02,78312.84,27.2,-0.09139,9e-05,10.05871]
[1777688772003,29.02,78310.94,27.2,-0.09156,9e-05,10.0722]
[1777688776385,29.02,78302.53,27.2,-0.09234,9e-05,10.1342]
[1777688777702,29.02,78301.97,27.2,-0.09239,9e-05,10.13814]
[1777688781561,29.02,78289.41,27.2,-0.09356,9e-05,10.23119]
[1777688781585,29.02,78289.21,27.2,-0.09357,9e-05,10.23249]
[1777688784086,29.02,78278.2,27.2,-0.09462,9e-05,10.31507]
[1777688791137,29.02,78278.31,27.2,-0.09458,9e-05,10.31094]
[1777688796172,29.02,78274.17,27.2,-0.09499,0.0001,10.34273]
[1777688798543,29.02,78261.67,27.2,-0.09618,0.0001,10.4368]
[1777688804858,29.02,78269.48,27.2,-0.09543,0.0001,10.37767]
[1777688810278,29.02,78271.52,27.2,-0.09524,0.0001,10.36275]
[1777688815313,29.02,78271.36,27.2,-0.09526,0.0001,10.36419]
[1777688820348,29.02,78270.78,27.2,-0.09532,0.0001,10.36865]
[1777688825497,29.02,78268.34,27.2,-0.09555,0.0001,10.38692]
[1777688831425,29.02,78266.59,27.2,-0.09571,0.0001,10.39983]
[1777688837468,29.02,78267.15,27.2,-0.09565,0.0001,10.39528]
[1777688842503,29.02,78266.81,27.2,-0.09568,0.0001,10.39754]
[1777688847538,29.02,78266.49,27.2,-0.09571,0.0001,10.39963]
[1777688852573,29.02,78266.09,27.2,-0.09571,0.0001,10.39794]
[1777688857608,29.02,78265.0,27.2,-0.09581,0.0001,10.40579]
[1777688862643,29.02,78262.08,27.2,-0.09608,0.0001,10.42734]
[1777688867678,29.02,78255.76,27.2,-0.09668,0.0001,10.47417]
[1777688872712,29.02,78263.3,27.2,-0.09595,0.0001,10.41658]
[1777688877748,29.02,78271.26,27.2,-0.09518,0.0001,10.35648]
[1777688882783,29.02,78271.34,27.2,-0.09518,0.0001,10.35587]
[1777688887818,29.02,78271.37,27.2,-0.09517,0.0001,10.35558]
[1777688892853,29.02,78270.72,27.2,-0.09523,0.0001,10.36034]
[1777688902923,29.02,78271.04,27.2,-0.0952,0.0001,10.35759]
[1777688908965,29.02,78273.24,27.2,-0.09498,0.0001,10.34082]
[1777688914001,29.02,78273.31,27.2,-0.09494,0.0001,10.33585]
[1777688916812,29.02,78271.74,27.2,-0.09509,0.0001,10.3476]
[1777688916858,29.02,78270.57,27.2,-0.0952,0.0001,10.35628]
[1777688917443,29.02,78270.57,27.2,-0.0952,0.0001,10.35628]
[1777688917510,29.02,78270.76,27.2,-0.09518,0.0001,10.35486]
[1777688923064,29.01,78268.63,27.2,-0.09538,0.0001,10.37045]
[1777688925248,29.01,78268.49,27.2,-0.09539,0.0001,10.37143]
[1777688925352,29.01,78268.42,27.2,-0.0954,0.0001,10.37187]
[1777688930186,29.01,78268.1,27.2,-0.0954,0.0001,10.37211]
[1777688930281,29.01,78267.37,27.2,-0.09547,0.0001,10.37706]
[1777688936157,29.01,78265.15,27.2,-0.09567,0.0001,10.39319]
[1777688941192,29.01,78264.38,27.2,-0.09574,0.0001,10.39852]
[1777688946227,29.01,78264.15,27.2,-0.09576,0.0001,10.39977]
[1777688951263,29.01,78264.21,27.2,-0.09574,0.0001,10.39888]
[1777688956298,29.01,78263.11,27.2,-0.09584,0.0001,10.40671]
[1777688961333,29.01,78263.11,27.2,-0.09584,0.0001,10.4063]
[1777688967057,29.01,78263.68,27.2,-0.09578,0.0001,10.40194]
[1777688972081,29.0,78265.91,27.2,-0.09553,0.0001,10.38022]
[1777688979062,29.0,78265.89,27.2,-0.09553,0.0001,10.38023]
[1777688985502,29.0,78263.25,27.2,-0.09578,0.0001,10.39971]
[1777688991545,29.0,78262.58,27.2,-0.09584,0.0001,10.40438]
[1777688996583,29.0,78262.29,27.2,-0.09586,0.0001,10.40627]
[1777689001618,29.0,78267.55,27.2,-0.09536,0.0001,10.36658]
[1777689006653,29.0,78266.74,27.2,-0.09543,0.0001,10.37262]
[1777689011688,29.0,78266.52,27.2,-0.09545,0.0001,10.37414]
[1777689016723,29.0,78266.48,27.2,-0.09545,0.0001,10.37428]
[1777689023772,29.0,78265.86,27.2,-0.09551,0.0001,10.37867]
[1777689028807,29.0,78265.83,27.2,-0.09551,0.0001,10.37865]
[1777689036862,29.0,78265.39,27.2,-0.09551,0.0001,10.3772]
[1777689041898,29.0,78267.48,27.2,-0.09531,0.0001,10.36126]
[1777689049954,29.0,78267.59,27.2,-0.09529,0.0001,10.36008]
[1777689051904,29.0,78267.59,27.2,-0.09529,0.0001,10.36008]
[1777689051908,29.0,78267.59,27.2,-0.09529,0.0001,10.36008]
[1777689052005,29.0,78267.59,27.2,-0.09529,0.0001,10.35999]
[1777689052527,29.0,78267.59,27.2,-0.09529,0.0001,10.35999]
[1777689058010,28.99,78265.36,27.2,-0.09547,0.0001,10.3737]
[1777689065026,28.99,78265.0,27.2,-0.09548,0.0001,10.3748]
[1777689073373,28.98,78264.84,27.2,-0.09544,0.0001,10.37121]
[1777689081172,28.97,78264.84,27.2,-0.09537,0.0001,10.36537]
[1777689090988,28.97,78264.39,27.2,-0.09539,0.0001,10.36717]
[1777689096276,28.96,78260.16,27.2,-0.09568,0.0001,10.38812]
[1777689101596,28.96,78260.28,27.2,-0.09565,0.0001,10.38611]
[1777689106681,28.95,78260.41,27.2,-0.0956,0.0001,10.38185]
[1777689112404,28.95,78260.41,27.2,-0.09555,0.0001,10.37761]
[1777689117701,28.94,78260.41,27.2,-0.09552,0.0001,10.37555]
[1777689124486,28.94,78259.17,27.2,-0.09559,0.0001,10.3809]
[1777689129522,28.93,78258.13,27.2,-0.09566,0.0001,10.38614]
[1777689135238,28.93,78257.22,27.2,-0.09572,0.0001,10.39145]
[1777689135292,28.93,78257.22,27.2,-0.09572,0.0001,10.39145]
[1777689135438,28.93,78257.22,27.2,-0.09572,0.0001,10.39145]
[1777689135565,28.93,78270.25,27.2,-0.09446,0.0001,10.2918]
[1777689140600,28.92,78276.52,27.2,-0.09384,9e-05,10.24317]
[1777689145635,28.92,78277.17,27.2,-0.09377,9e-05,10.23689]
[1777689150670,28.92,78277.09,27.2,-0.09376,9e-05,10.23613]
[1777689155705,28.92,78280.95,27.2,-0.09334,9e-05,10.20157]
[1777689161747,28.92,78286.45,27.2,-0.09281,9e-05,10.15945]
[1777689167566,28.91,78286.77,27.2,-0.09278,9e-05,10.15677]
[1777689172824,28.91,78285.8,27.2,-0.09285,9e-05,10.16271]
[1777689175844,28.91,78280.2,27.2,-0.09338,9e-05,10.20425]
[1777689177859,28.91,78282.24,27.2,-0.09318,9e-05,10.18862]
[1777689182908,28.91,78283.11,27.2,-0.09309,9e-05,10.18149]
[1777689188936,28.91,78285.15,27.2,-0.09288,9e-05,10.1652]
[1777689193971,28.91,78284.64,27.2,-0.09293,9e-05,10.16846]
[1777689199006,28.91,78284.37,27.2,-0.09294,9e-05,10.17]
[1777689204294,28.91,78282.22,27.2,-0.09314,9e-05,10.18568]
[1777689210084,28.91,78282.12,27.2,-0.09314,9e-05,10.18588]
[1777689216125,28.9,78284.61,27.2,-0.09287,9e-05,10.16248]
[1777689217882,28.9,78284.61,27.2,-0.09287,9e-05,10.16248]
[1777689223175,28.9,78287.93,27.2,-0.09256,9e-05,10.13745]
[1777689228210,28.9,78292.14,27.2,-0.09216,9e-05,10.10622]
[1777689233245,28.9,78293.46,27.2,-0.09204,9e-05,10.09664]
[1777689235607,28.91,78293.35,27.2,-0.09206,9e-05,10.09753]
[1777689241302,28.91,78293.68,27.2,-0.09203,9e-05,10.09551]
[1777689242479,28.91,78293.38,27.2,-0.09206,9e-05,10.09782]
[1777689247117,28.91,78293.38,27.2,-0.09206,9e-05,10.09789]
[1777689252379,28.91,78287.42,27.2,-0.09261,9e-05,10.1421]
[1777689257416,28.9,78288.59,27.2,-0.09249,9e-05,10.13255]
[1777689262451,28.9,78288.74,27.2,-0.09247,9e-05,10.13068]
[1777689265657,28.9,78288.49,27.2,-0.09249,9e-05,10.13225]
[1777689271514,28.9,78286.0,27.2,-0.09269,9e-05,10.14647]
[1777689281585,28.9,78286.18,27.2,-0.09268,9e-05,10.14525]
[1777689286620,28.9,78283.59,27.2,-0.09292,9e-05,10.16475]
[1777689291655,28.9,78283.44,27.2,-0.09293,9e-05,10.1659]
[1777689296690,28.9,78283.59,27.2,-0.09292,9e-05,10.16483]
[1777689301726,28.9,78283.59,27.2,-0.09292,9e-05,10.16489]
[1777689306763,28.9,78284.08,27.2,-0.09288,9e-05,10.16133]
[1777689313812,28.9,78285.71,27.2,-0.09273,9e-05,10.14943]
[1777689318846,28.9,78291.69,27.2,-0.09217,9e-05,10.10515]
[1777689327910,28.91,78290.82,27.2,-0.09226,9e-05,10.1124]
[1777689332945,28.91,78292.27,27.2,-0.0921,9e-05,10.09775]
[1777689337980,28.91,78292.39,27.2,-0.09209,9e-05,10.09734]
[1777689343015,28.91,78292.3,27.2,-0.09211,9e-05,10.09844]
[1777689348274,28.91,78292.97,27.2,-0.09205,9e-05,10.09371]
[1777689349572,28.91,78298.19,27.2,-0.09156,9e-05,10.05509]
[1777689355068,28.91,78297.94,27.2,-0.09159,9e-05,10.05695]
[1777689361222,28.91,78298.73,27.2,-0.09151,9e-05,10.0508]
[1777689367187,28.91,78298.25,27.2,-0.09155,9e-05,10.05385]
[1777689372222,28.91,78298.35,27.2,-0.09154,9e-05,10.05272]
[1777689377257,28.91,78298.38,27.2,-0.09153,9e-05,10.05213]
[1777689377496,28.91,78298.38,27.2,-0.09153,9e-05,10.05213]
[1777689379680,28.91,78309.29,27.2,-0.09052,9e-05,9.9709]
[1777689388334,28.91,78313.01,27.2,-0.09018,9e-05,9.94399]
[1777689393369,28.91,78314.02,27.2,-0.09006,9e-05,9.93273]
[1777689403439,28.91,78315.93,27.2,-0.0899,9e-05,9.91977]
[1777689408474,28.91,78313.57,27.2,-0.09013,9e-05,9.93797]
[1777689413509,28.91,78313.09,27.2,-0.09018,9e-05,9.94212]
[1777689418544,28.91,78312.94,27.2,-0.0902,9e-05,9.9438]
[1777689425597,28.91,78310.75,27.2,-0.09041,9e-05,9.96074]
[1777689431504,28.91,78310.79,27.2,-0.09041,9e-05,9.96054]
[1777689431690,28.91,78313.03,27.2,-0.0902,9e-05,9.94434]
[1777689438134,28.92,78310.78,27.2,-0.09042,9e-05,9.9617]
[1777689443725,28.92,78310.75,27.2,-0.09043,9e-05,9.96275]
[1777689447877,28.92,78310.75,27.2,-0.09043,9e-05,9.96275]
[1777689454803,28.92,78310.99,27.2,-0.09039,9e-05,9.95802]
[1777689459838,28.92,78320.33,27.2,-0.08954,9e-05,9.88966]
[1777689464873,28.92,78319.72,27.2,-0.08961,9e-05,9.89529]
[1777689469907,28.92,78320.47,27.2,-0.08956,9e-05,9.89079]
[1777689475950,28.93,78320.26,27.2,-0.08959,9e-05,9.89356]
[1777689479037,28.93,78320.33,27.2,-0.08959,9e-05,9.89344]
[1777689485017,28.93,78319.38,27.2,-0.08969,9e-05,9.9018]
[1777689490053,28.93,78319.31,27.2,-0.08971,9e-05,9.90319]
[1777689495378,28.93,78319.31,27.2,-0.08972,9e-05,9.90354]
[1777689503144,28.93,78319.24,27.2,-0.08974,9e-05,9.90579]
[1777689511200,28.94,78319.29,27.2,-0.08972,9e-05,9.90252]
[1777689517242,28.94,78319.4,27.2,-0.08972,9e-05,9.90273]
[1777689522277,28.94,78320.71,27.2,-0.08961,9e-05,9.89392]
[1777689527515,28.94,78321.74,27.2,-0.08953,9e-05,9.88705]
[1777689533354,28.94,78331.26,27.2,-0.08868,9e-05,9.81858]
[1777689533647,28.94,78331.26,27.2,-0.08868,9e-05,9.81858]
[1777689535577,28.95,78348.93,27.2,-0.0871,9e-05,9.68976]
[1777689536255,28.95,78348.93,27.2,-0.0871,9e-05,9.68976]
[1777689536985,28.95,78352.43,27.2,-0.08679,9e-05,9.66417]
[1777689540481,28.95,78352.71,27.2,-0.08678,9e-05,9.66364]
[1777689544175,28.95,78352.66,27.2,-0.08681,9e-05,9.66611]
[1777689549466,28.96,78350.53,27.2,-0.08704,9e-05,9.68524]
[1777689554501,28.96,78348.76,27.2,-0.08723,9e-05,9.70068]
[1777689559536,28.96,78347.32,27.2,-0.08739,9e-05,9.71357]
[1777689564571,28.97,78347.15,27.2,-0.08743,9e-05,9.71716]
[1777689569605,28.97,78349.55,27.2,-0.08725,9e-05,9.70207]
[1777689574641,28.98,78347.33,27.2,-0.08744,9e-05,9.71654]
[1777689575811,28.98,78347.33,27.2,-0.08744,9e-05,9.71654]
[1777689582698,28.98,78347.48,27.2,-0.08748,9e-05,9.71929]
[1777689588740,28.99,78347.34,27.2,-0.08752,9e-05,9.72323]
[1777689594774,28.99,78347.82,27.2,-0.0875,9e-05,9.72118]
[1777689598354,28.99,78350.06,27.2,-0.08733,9e-05,9.70725]
[1777689604859,29.0,78360.74,27.2,-0.08643,9e-05,9.63408]
[1777689609894,29.01,78360.56,27.2,-0.08648,9e-05,9.6384]
[1777689614929,29.01,78361.2,27.2,-0.08646,9e-05,9.63676]
[1777689618336,29.01,78361.21,27.2,-0.08648,9e-05,9.6379]
[1777689619179,29.02,78360.95,27.2,-0.08651,9e-05,9.64039]
[1777689620483,29.02,78360.95,27.2,-0.08651,9e-05,9.64099]
[1777689627013,29.02,78361.05,27.2,-0.08656,9e-05,9.64501]
[1777689630034,29.03,78372.04,27.2,-0.08561,9e-05,9.56696]
[1777689631499,29.03,78372.04,27.2,-0.08561,9e-05,9.56696]
[1777689631597,29.03,78373.4,27.2,-0.08548,9e-05,9.55429]
[1777689637083,29.03,78374.32,27.2,-0.08541,9e-05,9.54876]
[1777689638035,29.03,78374.32,27.2,-0.08541,9e-05,9.54876]
[1777689638090,29.03,78373.86,27.2,-0.08545,9e-05,9.55233]
[1777689643124,29.04,78374.16,27.2,-0.08547,9e-05,9.55388]
[1777689648160,29.04,78374.39,27.2,-0.08549,9e-05,9.5559]
[1777689649831,29.04,78374.39,27.2,-0.08549,9e-05,9.5559]
[1777689650386,29.04,78374.39,27.2,-0.08549,9e-05,9.5559]
[1777689652303,29.05,78375.09,27.2,-0.08546,9e-05,9.55302]
[1777689652404,29.05,78375.12,27.2,-0.08546,9e-05,9.55354]
[1777689658230,29.05,78378.63,27.2,-0.08517,9e-05,9.52952]
[1777689660560,29.05,78382.03,27.2,-0.08488,9e-05,9.5052]
[1777689666720,29.05,78386.48,27.2,-0.08451,9e-05,9.47514]
[1777689675275,29.06,78385.89,27.2,-0.0846,9e-05,9.48252]
[1777689679965,29.06,78386.02,27.2,-0.08461,9e-05,9.48329]
[1777689680385,29.06,78385.98,27.2,-0.08462,9e-05,9.48391]
[1777689685420,29.07,78386.41,27.2,-0.08463,9e-05,9.48501]
[1777689688119,29.07,78379.21,27.2,-0.08528,9e-05,9.53868]
[1777689690185,29.08,78377.32,27.2,-0.08547,9e-05,9.55392]
[1777689695491,29.08,78376.23,27.2,-0.08558,9e-05,9.56188]
[1777689700526,29.09,78379.89,27.2,-0.0853,9e-05,9.539]
[1777689705561,29.09,78379.01,27.2,-0.08542,9e-05,9.54898]
[1777689710115,29.1,78378.9,27.2,-0.08546,9e-05,9.55187]
[1777689717645,29.11,78378.88,27.2,-0.08554,9e-05,9.55885]
[1777689723034,29.11,78379.0,27.2,-0.08556,9e-05,9.56063]
[1777689723714,29.11,78379.0,27.2,-0.08556,9e-05,9.56063]
[1777689730736,29.12,78379.01,27.2,-0.08563,9e-05,9.56642]
[1777689733543,29.13,78379.21,27.2,-0.08563,9e-05,9.56626]
[1777689734117,29.13,78379.21,27.2,-0.08564,9e-05,9.56689]
[1777689734928,29.13,78379.21,27.2,-0.08564,9e-05,9.56689]
[1777689735580,29.13,78379.21,27.2,-0.08564,9e-05,9.56689]
[1777689736992,29.13,78379.2,27.2,-0.08565,9e-05,9.56824]
[1777689743976,29.14,78379.02,27.2,-0.08571,9e-05,9.57332]
[1777689747600,29.14,78378.83,27.2,-0.08576,9e-05,9.57716]
[1777689747670,29.14,78378.89,27.2,-0.08577,9e-05,9.57794]
[1777689748373,29.14,78378.89,27.2,-0.08577,9e-05,9.57794]
[1777689748761,29.14,78378.95,27.2,-0.08577,9e-05,9.57812]
[1777689749979,29.14,78378.95,27.2,-0.08577,9e-05,9.57812]
[1777689750009,29.14,78379.06,27.2,-0.08577,9e-05,9.57793]
[1777689751665,29.14,78379.06,27.2,-0.08577,9e-05,9.57793]
[1777689751677,29.14,78388.33,27.2,-0.08493,9e-05,9.5071]
[1777689752486,29.14,78388.33,27.2,-0.08493,9e-05,9.5071]
[1777689752585,29.14,78390.69,27.2,-0.08472,9e-05,9.4901]
[1777689753444,29.14,78390.69,27.2,-0.08472,9e-05,9.4901]
[1777689758934,29.15,78389.8,27.2,-0.08482,9e-05,9.49808]
[1777689762474,29.15,78389.75,27.2,-0.08483,9e-05,9.4989]
[1777689767997,29.15,78391.27,27.2,-0.08471,9e-05,9.48964]
[1777689773037,29.15,78390.45,27.2,-0.0848,9e-05,9.49679]
[1777689778072,29.15,78388.95,27.2,-0.08495,9e-05,9.50883]
[1777689779475,29.15,78388.95,27.2,-0.08495,9e-05,9.50883]
[1777689785121,29.16,78382.31,27.2,-0.08555,9e-05,9.5583]
[1777689792170,29.16,78379.74,27.2,-0.08579,9e-05,9.57803]
[1777689796523,29.16,78379.53,27.2,-0.08581,9e-05,9.5797]
[1777689807275,29.16,78379.58,27.2,-0.08583,9e-05,9.58159]
[1777689813537,29.16,78379.18,27.2,-0.08587,9e-05,9.58502]
[1777689819359,29.17,78381.72,27.2,-0.08564,9e-05,9.56427]
[1777689824394,29.17,78381.51,27.2,-0.08567,9e-05,9.56688]
[1777689830541,29.17,78381.51,27.2,-0.08567,9e-05,9.56688]
[1777689834142,29.17,78379.4,27.2,-0.08588,9e-05,9.58406]
[1777689834178,29.17,78379.4,27.2,-0.08588,9e-05,9.58426]
[1777689836181,29.17,78379.4,27.2,-0.08588,9e-05,9.58426]
[1777689836282,29.17,78379.4,27.2,-0.0859,9e-05,9.58566]
[1777689838941,29.17,78379.4,27.2,-0.0859,9e-05,9.58566]
[1777689841056,29.18,78379.46,27.2,-0.0859,9e-05,9.5858]
[1777689841809,29.18,78379.46,27.2,-0.0859,9e-05,9.5858]
[1777689848129,29.18,78381.47,27.2,-0.08574,9e-05,9.57306]
[1777689848562,29.18,78381.87,27.2,-0.08571,9e-05,9.57039]
[1777689850344,29.18,78382.02,27.2,-0.0857,9e-05,9.57003]
[1777689855612,29.19,78384.36,27.2,-0.08555,9e-05,9.55741]
[1777689861654,29.19,78384.52,27.2,-0.08559,9e-05,9.56047]
[1777689871725,29.2,78386.44,27.2,-0.08547,9e-05,9.54904]
[1777689876760,29.21,78384.23,27.2,-0.0857,9e-05,9.56819]
[1777689881795,29.22,78384.78,27.2,-0.08569,9e-05,9.56791]
[1777689883335,29.22,78384.78,27.2,-0.0857,9e-05,9.56851]
[1777689883344,29.22,78384.78,27.2,-0.0857,9e-05,9.56851]
[1777689883692,29.22,78384.78,27.2,-0.0857,9e-05,9.56851]
[1777689884762,29.22,78376.98,27.2,-0.08639,9e-05,9.62541]
[1777689885215,29.22,78372.47,27.2,-0.0868,9e-05,9.65854]
[1777689885823,29.22,78357.96,27.2,-0.0881,9e-05,9.76428]
[1777689890943,29.22,78360.82,27.2,-0.08786,9e-05,9.74475]
[1777689890953,29.22,78360.82,27.2,-0.08786,9e-05,9.74475]
[1777689891022,29.22,78360.25,27.2,-0.08791,9e-05,9.74922]
[1777689897842,29.22,78362.83,27.2,-0.0877,9e-05,9.73181]
[1777689903948,29.23,78363.39,27.2,-0.08768,9e-05,9.73088]
[1777689908984,29.23,78367.2,27.2,-0.08737,9e-05,9.705]
[1777689914167,29.24,78372.29,27.2,-0.08693,9e-05,9.66964]
[1777689917336,29.24,78379.72,27.2,-0.0863,9e-05,9.61776]
[1777689917426,29.24,78380.43,27.2,-0.08624,9e-05,9.61263]
[1777689918014,29.24,78380.43,27.2,-0.08624,9e-05,9.61263]
[1777689918065,29.24,78380.43,27.2,-0.08624,9e-05,9.61263]
[1777689918069,29.24,78380.39,27.2,-0.08624,9e-05,9.61292]
[1777689923522,29.24,78385.05,27.2,-0.08585,9e-05,9.58142]
[1777689928774,29.25,78385.82,27.2,-0.08582,9e-05,9.57862]
[1777689935170,29.25,78383.69,27.2,-0.08603,9e-05,9.59404]
[1777689941212,29.26,78383.7,27.2,-0.08606,9e-05,9.59695]
[1777689946247,29.26,78384.03,27.2,-0.08606,9e-05,9.59702]
[1777689950247,29.26,78385.82,27.2,-0.08592,9e-05,9.58556]
[1777689956317,29.27,78388.97,27.2,-0.08569,9e-05,9.56638]
[1777689962359,29.28,78391.28,27.2,-0.08552,9e-05,9.55292]
[1777689970148,29.28,78389.07,27.2,-0.08573,9e-05,9.57036]
[1777689970151,29.28,78389.07,27.2,-0.08573,9e-05,9.57036]
[1777689970249,29.28,78389.07,27.2,-0.08576,9e-05,9.57278]
[1777689975450,29.28,78392.8,27.2,-0.08544,9e-05,9.54591]
[1777689980484,29.28,78392.36,27.2,-0.08548,9e-05,9.54922]
[1777689985519,29.28,78388.75,27.2,-0.08579,9e-05,9.57513]
[1777689990555,29.28,78389.24,27.2,-0.08575,9e-05,9.57154]
[1777689995591,29.28,78389.55,27.2,-0.08569,9e-05,9.56506]
[1777690000625,29.28,78387.39,27.2,-0.08588,9e-05,9.58062]
[1777690005659,29.28,78388.43,27.2,-0.08579,9e-05,9.57309]
[1777690010696,29.28,78388.26,27.2,-0.0858,9e-05,9.57431]
[1777690015730,29.28,78386.07,27.2,-0.08599,9e-05,9.59009]
[1777690020364,29.28,78386.02,27.2,-0.086,9e-05,9.59041]
[1777690020429,29.28,78386.02,27.2,-0.086,9e-05,9.59035]
[1777690021505,29.28,78386.02,27.2,-0.086,9e-05,9.59035]
[1777690021778,29.28,78385.92,27.2,-0.08601,9e-05,9.59156]
[1777690027118,29.28,78385.96,27.2,-0.08601,9e-05,9.59118]
[1777690034127,29.28,78386.31,27.2,-0.08597,9e-05,9.58859]
[1777690039903,29.28,78386.0,27.2,-0.086,9e-05,9.59078]
[1777690045946,29.28,78387.04,27.2,-0.08591,9e-05,9.58326]
[1777690050981,29.28,78387.06,27.2,-0.08591,9e-05,9.58315]
[1777690056016,29.28,78386.96,27.2,-0.08588,9e-05,9.57968]
[1777690061051,29.28,78386.74,27.2,-0.0859,9e-05,9.58131]
[1777690066086,29.28,78387.05,27.2,-0.08588,9e-05,9.57916]
[1777690067383,29.28,78387.36,27.2,-0.08585,9e-05,9.57695]
[1777690068746,29.28,78386.59,27.2,-0.08592,9e-05,9.58251]
[1777690074142,29.28,78384.6,27.2,-0.08609,9e-05,9.59687]
[1777690079177,29.28,78379.38,27.2,-0.08655,9e-05,9.63425]
[1777690081171,29.28,78379.38,27.2,-0.08655,9e-05,9.63425]
[1777690081347,29.28,78378.45,27.2,-0.08663,9e-05,9.64083]
[1777690086226,29.29,78366.27,27.2,-0.08773,9e-05,9.73067]
[1777690092138,29.29,78364.4,27.2,-0.08791,9e-05,9.74529]
[1777690098543,29.29,78364.44,27.2,-0.08793,9e-05,9.74684]
[1777690103713,29.29,78364.36,27.2,-0.08795,9e-05,9.7485]
[1777690110396,29.3,78372.26,27.2,-0.08728,9e-05,9.69411]
[1777690114739,29.3,78372.26,27.2,-0.08728,9e-05,9.69411]
[1777690121473,29.3,78369.95,27.2,-0.0875,9e-05,9.71021]
[1777690124388,29.3,78369.92,27.2,-0.08751,9e-05,9.71106]
[1777690129502,29.31,78367.35,27.2,-0.08775,9e-05,9.7309]
[1777690131038,29.31,78366.9,27.2,-0.0878,9e-05,9.73472]
[1777690133058,29.31,78366.8,27.2,-0.08781,9e-05,9.736]
[1777690133975,29.31,78366.8,27.2,-0.08782,9e-05,9.73654]
[1777690134865,29.31,78366.8,27.2,-0.08782,9e-05,9.73682]
[1777690137271,29.31,78366.62,27.2,-0.08784,9e-05,9.73839]
[1777690138551,29.31,78366.71,27.2,-0.08784,9e-05,9.73828]
[1777690147655,29.32,78367.01,27.2,-0.08785,9e-05,9.7388]
[1777690152689,29.32,78367.12,27.2,-0.08785,9e-05,9.73936]
[1777690157727,29.32,78367.18,27.2,-0.08786,9e-05,9.73999]
[1777690164776,29.32,78367.38,27.2,-0.08787,9e-05,9.74067]
[1777690169810,29.33,78370.71,27.2,-0.08759,9e-05,9.71794]
[1777690174840,29.33,78371.01,27.2,-0.08755,9e-05,9.71299]
[1777690180697,29.33,78371.31,27.2,-0.08754,9e-05,9.71201]
[1777690185923,29.33,78380.0,27.2,-0.08679,9e-05,9.65153]
[1777690186563,29.33,78380.0,27.2,-0.08679,9e-05,9.65153]
[1777690188792,29.33,78376.75,27.2,-0.08709,9e-05,9.67572]
[1777690189658,29.34,78371.67,27.2,-0.08755,9e-05,9.71278]
[1777690190947,29.34,78361.45,27.2,-0.08846,9e-05,9.78713]
[1777690197289,29.34,78355.67,27.2,-0.08899,9e-05,9.83004]
[1777690202038,29.34,78369.76,27.2,-0.08774,9e-05,9.72842]
[1777690207073,29.34,78372.16,27.2,-0.08754,9e-05,9.71239]
[1777690212108,29.34,78373.38,27.2,-0.08745,9e-05,9.70502]
[1777690217144,29.35,78374.71,27.2,-0.08735,9e-05,9.69718]
[1777690219232,29.35,78375.51,27.2,-0.08728,9e-05,9.6917]
[1777690220175,29.35,78400.48,27.2,-0.0851,9e-05,9.51251]
[1777690222202,29.35,78398.8,27.2,-0.08525,9e-05,9.52484]
[1777690222443,29.35,78396.52,27.2,-0.08546,9e-05,9.54231]
[1777690228231,29.35,78396.8,27.2,-0.08547,9e-05,9.54339]
[1777690229941,29.36,78397.09,27.2,-0.08545,9e-05,9.54183]
[1777690235211,29.36,78404.46,27.2,-0.08481,9e-05,9.48763]
[1777690241322,29.37,78406.81,27.2,-0.08466,9e-05,9.4752]
[1777690246978,29.37,78405.99,27.2,-0.08476,9e-05,9.48371]
[1777690252403,29.38,78404.89,27.2,-0.08491,9e-05,9.4961]
[1777690253574,29.38,78404.89,27.2,-0.08491,9e-05,9.4961]
[1777690255612,29.38,78406.75,27.2,-0.08477,9e-05,9.48415]
[1777690260943,29.39,78410.23,27.2,-0.08451,9e-05,9.46286]
[1777690266508,29.4,78417.48,27.2,-0.08395,9e-05,9.41677]
[1777690271543,29.4,78417.99,27.2,-0.08395,9e-05,9.41707]
[1777690276578,29.41,78419.69,27.2,-0.08385,9e-05,9.40879]
[1777690281613,29.42,78419.32,27.2,-0.08393,9e-05,9.41532]
[1777690286668,29.42,78418.65,27.2,-0.08403,9e-05,9.42314]
[1777690292690,29.43,78417.93,27.2,-0.08412,9e-05,9.42947]
[1777690295572,29.43,78409.67,27.2,-0.08485,9e-05,9.48982]
[1777690302389,29.44,78410.16,27.2,-0.08485,9e-05,9.48982]
[1777690302576,29.44,78410.29,27.2,-0.08485,9e-05,9.49031]
[1777690304942,29.44,78409.62,27.2,-0.08493,9e-05,9.49649]
[1777690304946,29.44,78409.62,27.2,-0.08493,9e-05,9.49649]
[1777690305034,29.44,78409.06,27.2,-0.08499,9e-05,9.50118]
[1777690310818,29.45,78409.23,27.2,-0.08498,9e-05,9.50107]
[1777690311682,29.45,78409.23,27.2,-0.08498,9e-05,9.50107]
[1777690314092,29.45,78412.36,27.2,-0.08472,9e-05,9.47915]
[1777690318634,29.45,78410.52,27.2,-0.08489,9e-05,9.4931]
[1777690318642,29.45,78410.52,27.2,-0.08489,9e-05,9.4931]
[1777690323909,29.45,78414.77,27.2,-0.08454,9e-05,9.46445]
[1777690325001,29.45,78414.77,27.2,-0.08454,9e-05,9.46445]
[1777690330958,29.45,78415.6,27.2,-0.08449,9e-05,9.46053]
[1777690336281,29.46,78416.7,27.2,-0.08441,9e-05,9.4539]
[1777690336409,29.46,78416.7,27.2,-0.08441,9e-05,9.4539]
[1777690336417,29.46,78416.7,27.2,-0.08441,9e-05,9.4539]
[1777690336815,29.46,78419.26,27.2,-0.0842,9e-05,9.43602]
[1777690336952,29.46,78419.26,27.2,-0.0842,9e-05,9.43602]
[1777690337115,29.46,78419.26,27.2,-0.0842,9e-05,9.43602]
[1777690337427,29.46,78419.26,27.2,-0.0842,9e-05,9.43602]
[1777690337428,29.46,78419.26,27.2,-0.0842,9e-05,9.43602]
[1777690337582,29.46,78419.26,27.2,-0.0842,9e-05,9.43602]
[1777690337390,29.46,78457.06,27.2,-0.08104,8e-05,9.17269]
[1777690337678,29.46,78457.06,27.2,-0.08104,8e-05,9.17269]
[1777690337945,29.46,78457.06,27.2,-0.08104,8e-05,9.17269]
[1777690338195,29.46,78457.06,27.2,-0.08104,8e-05,9.17269]
[1777690338413,29.46,78457.06,27.2,-0.08104,8e-05,9.17269]
[1777690338346,29.46,78488.41,27.2,-0.07846,8e-05,8.95507]
[1777690338781,29.46,78488.41,27.2,-0.07846,8e-05,8.95507]
[1777690338887,29.46,78488.41,27.2,-0.07846,8e-05,8.95507]
[1777690340265,29.47,78493.28,27.2,-0.07808,8e-05,8.92246]
[1777690340361,29.47,78479.1,27.2,-0.07925,8e-05,9.02186]
[1777690340462,29.47,78479.1,27.2,-0.07925,8e-05,9.02186]
[1777690340536,29.47,78479.1,27.2,-0.07925,8e-05,9.02186]
[1777690340545,29.47,78479.1,27.2,-0.07925,8e-05,9.02186]
[1777690340558,29.47,78479.1,27.2,-0.07925,8e-05,9.02186]
[1777690341010,29.47,78479.1,27.2,-0.07925,8e-05,9.02186]
[1777690346171,29.47,78466.19,27.2,-0.08036,8e-05,9.11612]
[1777690347641,29.48,78465.67,27.2,-0.08042,8e-05,9.12131]
[1777690347741,29.48,78465.67,27.2,-0.08042,8e-05,9.12131]
[1777690348852,29.48,78465.06,27.2,-0.08049,8e-05,9.12711]
[1777690349720,29.48,78467.83,27.2,-0.08026,8e-05,9.10777]
[1777690353758,29.49,78467.02,27.2,-0.08034,8e-05,9.11305]
[1777690354141,29.49,78472.99,27.2,-0.07985,8e-05,9.07144]
[1777690355494,29.49,78473.51,27.2,-0.07981,8e-05,9.06816]
[1777690356079,29.49,78473.51,27.2,-0.07981,8e-05,9.06816]
[1777690364270,29.49,78479.11,27.2,-0.07938,8e-05,9.03215]
[1777690369627,29.5,78476.34,27.2,-0.07964,8e-05,9.05363]
[1777690373680,29.5,78465.59,27.2,-0.08054,8e-05,9.12976]
[1777690376355,29.5,78460.41,27.2,-0.08097,8e-05,9.16643]
[1777690379982,29.5,78460.83,27.2,-0.08095,8e-05,9.16422]
[1777690380580,29.5,78463.64,27.2,-0.08072,8e-05,9.14475]
[1777690386374,29.51,78458.03,27.2,-0.08122,8e-05,9.18747]
[1777690387299,29.51,78458.03,27.2,-0.08122,8e-05,9.18747]
[1777690387381,29.51,78458.14,27.2,-0.08123,8e-05,9.18787]
[1777690392417,29.55,78450.44,27.2,-0.08216,8e-05,9.2661]
[1777690397095,29.55,78453.96,27.2,-0.08189,8e-05,9.24327]
[1777690397452,29.55,78453.89,27.2,-0.0819,8e-05,9.24473]
[1777690402486,29.56,78454.04,27.2,-0.08195,8e-05,9.24854]
[1777690407521,29.57,78454.47,27.2,-0.08197,8e-05,9.25037]
[1777690412557,29.58,78453.92,27.2,-0.08204,8e-05,9.25474]
[1777690417592,29.58,78451.47,27.2,-0.0823,8e-05,9.27647]
[1777690422628,29.59,78451.48,27.2,-0.08235,8e-05,9.28084]
[1777690427456,29.6,78448.47,27.2,-0.08263,8e-05,9.30459]
[1777690427597,29.6,78446.87,27.2,-0.08279,8e-05,9.3175]
[1777690428942,29.6,78443.26,27.2,-0.08309,8e-05,9.34288]
[1777690430361,29.6,78436.91,27.2,-0.08364,9e-05,9.3884]
[1777690433416,29.6,78427.43,27.2,-0.08447,9e-05,9.4574]
[1777690438740,29.61,78422.98,27.2,-0.0849,9e-05,9.49301]
[1777690443775,29.62,78429.69,27.2,-0.08437,9e-05,9.44872]
[1777690448810,29.62,78429.15,27.2,-0.08445,9e-05,9.45588]
[1777690454027,29.63,78429.24,27.2,-0.08448,9e-05,9.45791]
[1777690459522,29.63,78424.03,27.2,-0.08496,9e-05,9.49793]
[1777690464390,29.64,78421.75,27.2,-0.08519,9e-05,9.51654]
[1777690465268,29.64,78421.71,27.2,-0.08521,9e-05,9.51862]
[1777690466641,29.64,78417.2,27.2,-0.08561,9e-05,9.55122]
[1777690471604,29.64,78408.28,27.2,-0.08641,9e-05,9.61666]
[1777690471727,29.64,78408.28,27.2,-0.08641,9e-05,9.61666]
[1777690473123,29.65,78407.48,27.2,-0.08645,9e-05,9.61898]
[1777690478830,29.65,78404.89,27.2,-0.08671,9e-05,9.63983]
[1777690480205,29.65,78404.93,27.2,-0.08671,9e-05,9.63991]
[1777690486074,29.65,78407.76,27.2,-0.08649,9e-05,9.62236]
[1777690487795,29.65,78408.13,27.2,-0.08647,9e-05,9.6201]
[1777690493125,29.66,78411.39,27.2,-0.08621,9e-05,9.59914]
[1777690498158,29.66,78413.48,27.2,-0.08605,9e-05,9.58636]
[1777690500576,29.66,78414.22,27.2,-0.08599,9e-05,9.58152]
[1777690500647,29.66,78414.75,27.2,-0.08595,9e-05,9.57818]
[1777690506443,29.67,78420.79,27.2,-0.08546,9e-05,9.53767]
[1777690506906,29.67,78422.07,27.2,-0.08536,9e-05,9.52958]
[1777690512256,29.67,78424.39,27.2,-0.08519,9e-05,9.51571]
[1777690517292,29.68,78424.13,27.2,-0.08524,9e-05,9.52016]
[1777690522328,29.68,78434.98,27.2,-0.08435,9e-05,9.44636]
[1777690527363,29.69,78437.51,27.2,-0.08417,9e-05,9.43172]
[1777690532398,29.69,78438.03,27.2,-0.08413,9e-05,9.42709]
[1777690537433,29.7,78435.32,27.2,-0.0844,9e-05,9.44937]
[1777690542468,29.7,78437.21,27.2,-0.08428,9e-05,9.43912]
[1777690547503,29.71,78436.04,27.2,-0.08441,9e-05,9.4505]
[1777690551098,29.71,78436.28,27.2,-0.08442,9e-05,9.45064]
[1777690556166,29.72,78430.13,27.2,-0.08498,9e-05,9.4976]
[1777690556397,29.72,78430.13,27.2,-0.08498,9e-05,9.4976]
[1777690561603,29.72,78425.73,27.2,-0.0854,9e-05,9.53175]
[1777690562082,29.72,78425.73,27.2,-0.0854,9e-05,9.53175]
[1777690567645,29.73,78412.28,27.2,-0.08659,9e-05,9.6298]
[1777690577433,29.73,78408.53,27.2,-0.08694,9e-05,9.65781]
[1777690582750,29.74,78407.06,27.2,-0.08711,9e-05,9.67178]
[1777690587786,29.74,78409.98,27.2,-0.08687,9e-05,9.65259]
[1777690592820,29.74,78417.31,27.2,-0.08622,9e-05,9.598]
[1777690598862,29.75,78416.11,27.2,-0.08635,9e-05,9.60887]
[1777690603903,29.75,78416.11,27.2,-0.08638,9e-05,9.61079]
[1777690606698,29.75,78416.07,27.2,-0.08639,9e-05,9.61146]
[1777690607359,29.75,78414.42,27.2,-0.08653,9e-05,9.62355]
[1777690612966,29.75,78410.58,27.2,-0.0869,9e-05,9.65311]
[1777690618004,29.76,78407.39,27.2,-0.08719,9e-05,9.67731]
[1777690623039,29.76,78404.81,27.2,-0.08743,9e-05,9.69706]
[1777690628074,29.76,78405.25,27.2,-0.08741,9e-05,9.69524]
[1777690633109,29.76,78404.56,27.2,-0.08749,9e-05,9.70146]
[1777690639567,29.77,78404.63,27.2,-0.08749,9e-05,9.70173]
[1777690646200,29.77,78405.27,27.2,-0.08747,9e-05,9.69974]
[1777690647879,29.77,78405.27,27.2,-0.08747,9e-05,9.69974]
[1777690653249,29.77,78405.45,27.2,-0.08744,9e-05,9.69648]
[1777690658284,29.78,78405.29,27.2,-0.08748,9e-05,9.69936]
[1777690663318,29.78,78397.43,27.2,-0.08819,9e-05,9.75707]
[1777690669360,29.78,78396.68,27.2,-0.08827,9e-05,9.76379]
[1777690672383,29.78,78382.6,27.2,-0.08953,9e-05,9.86516]
[1777690677417,29.78,78377.24,27.2,-0.09001,9e-05,9.90378]
[1777690682453,29.78,78373.17,27.2,-0.09037,9e-05,9.93304]
[1777690687180,29.78,78371.94,27.2,-0.09048,9e-05,9.94165]
[1777690693530,29.78,78372.2,27.2,-0.09045,9e-05,9.93929]
[1777690698565,29.78,78373.01,27.2,-0.09037,9e-05,9.93313]
[1777690705614,29.78,78370.55,27.2,-0.09059,9e-05,9.95031]
[1777690710649,29.78,78370.65,27.2,-0.09057,9e-05,9.94906]
[1777690715684,29.78,78369.23,27.2,-0.09066,9e-05,9.95441]
[1777690720719,29.78,78363.46,27.2,-0.09117,9e-05,9.99521]
[1777690725754,29.78,78364.24,27.2,-0.09109,9e-05,9.98869]
[1777690730790,29.77,78363.77,27.2,-0.09112,9e-05,9.99127]
[1777690736832,29.77,78363.64,27.2,-0.09112,9e-05,9.99123]
[1777690741867,29.77,78361.02,27.2,-0.09135,9e-05,10.00935]
[1777690745666,29.77,78360.49,27.2,-0.09139,9e-05,10.013]
[1777690752944,29.77,78361.26,27.2,-0.0913,9e-05,10.0058]
[1777690753863,29.77,78361.26,27.2,-0.0913,9e-05,10.0058]
[1777690757577,29.77,78363.41,27.2,-0.0911,9e-05,9.98988]
[1777690763014,29.77,78357.14,27.2,-0.09166,9e-05,10.03411]
[1777690764717,29.77,78357.14,27.2,-0.09166,9e-05,10.03411]
[1777690764796,29.76,78356.98,27.2,-0.09167,9e-05,10.0349]
[1777690765341,29.76,78356.98,27.2,-0.09167,9e-05,10.0349]
[1777690765542,29.76,78357.05,27.2,-0.09166,9e-05,10.0344]
[1777690772077,29.76,78358.07,27.2,-0.09152,9e-05,10.0214]
[1777690777112,29.76,78359.99,27.2,-0.09134,9e-05,10.00687]
[1777690782147,29.76,78360.91,27.2,-0.09125,9e-05,9.99958]
[1777690787182,29.76,78357.81,27.2,-0.09152,9e-05,10.02126]
[1777690792653,29.76,78356.5,27.2,-0.09163,9e-05,10.0301]
[1777690798760,29.76,78356.87,27.2,-0.09159,9e-05,10.02658]
[1777690804301,29.75,78361.97,27.2,-0.09111,9e-05,9.98862]
[1777690804914,29.75,78361.97,27.2,-0.09111,9e-05,9.98862]
[1777690816387,29.75,78362.79,27.2,-0.09102,9e-05,9.98147]
[1777690819704,29.75,78356.02,27.2,-0.09163,9e-05,10.03021]
[1777690821631,29.75,78356.46,27.2,-0.09159,9e-05,10.02666]
[1777690821733,29.75,78358.44,27.2,-0.09141,9e-05,10.01218]
[1777690827016,29.75,78356.12,27.2,-0.09163,9e-05,10.03045]
[1777690827464,29.75,78356.05,27.2,-0.09164,9e-05,10.03125]
[1777690829133,29.75,78356.37,27.4,-0.09161,9e-05,10.02876]
[1777690834513,29.75,78354.81,27.4,-0.09171,9e-05,10.03495]
[1777690839549,29.75,78357.49,27.4,-0.09146,9e-05,10.01495]
[1777690844583,29.75,78364.25,27.4,-0.09084,9e-05,9.96564]
[1777690844955,29.75,78364.25,27.4,-0.09084,9e-05,9.96564]
[1777690848140,29.75,78375.1,27.4,-0.08987,9e-05,9.88761]
[1777690848465,29.75,78375.1,27.4,-0.08987,9e-05,9.88761]
[1777690853649,29.75,78382.59,27.4,-0.08921,9e-05,9.83449]
[1777690858684,29.75,78382.99,27.4,-0.08918,9e-05,9.8323]
[1777690863719,29.75,78374.66,27.4,-0.08993,9e-05,9.89278]
[1777690866998,29.75,78369.1,27.4,-0.09043,9e-05,9.93291]
[1777690867747,29.75,78368.39,27.4,-0.0905,9e-05,9.93806]
[1777690873789,29.76,78367.04,27.4,-0.09065,9e-05,9.95035]
[1777690876927,29.76,78366.76,27.4,-0.09068,9e-05,9.95278]
[1777690877028,29.76,78366.77,27.4,-0.0907,9e-05,9.95394]
[1777690882852,29.76,78367.28,27.4,-0.09065,9e-05,9.94999]
[1777690889901,29.76,78367.21,27.4,-0.09065,9e-05,9.95014]
[1777690894936,29.76,78367.04,27.4,-0.09063,9e-05,9.94686]
[1777690896950,29.76,78353.34,27.4,-0.09187,9e-05,10.04572]
[1777690897773,29.76,78353.34,27.4,-0.09187,9e-05,10.04572]
[1777690897956,29.76,78352.79,27.4,-0.09191,9e-05,10.04951]
[1777690898216,29.76,78352.79,27.4,-0.09191,9e-05,10.04951]
[1777690898964,29.76,78352.83,27.4,-0.09191,9e-05,10.04904]
[1777690903999,29.76,78354.23,27.4,-0.09177,9e-05,10.03807]
[1777690905329,29.76,78353.74,27.4,-0.09181,9e-05,10.04146]
[1777690906015,29.76,78353.6,27.4,-0.09183,9e-05,10.04279]
[1777690907411,29.76,78353.6,27.4,-0.09183,9e-05,10.04279]
[1777690907512,29.76,78353.6,27.4,-0.09183,9e-05,10.0431]
[1777690913065,29.76,78352.29,27.4,-0.09194,9e-05,10.05166]
[1777690918100,29.76,78352.92,27.4,-0.09188,9e-05,10.04638]
[1777690923136,29.76,78352.43,27.4,-0.09191,9e-05,10.04921]
[1777690928171,29.75,78352.18,27.4,-0.09193,9e-05,10.05034]
[1777690933208,29.75,78352.28,27.4,-0.09191,9e-05,10.04897]
[1777690941241,29.75,78352.18,27.4,-0.09191,9e-05,10.04919]
[1777690947307,29.75,78353.71,27.4,-0.09176,9e-05,10.03691]
[1777690952342,29.75,78352.7,27.4,-0.09181,9e-05,10.03934]
[1777690959391,29.75,78351.38,27.4,-0.09192,9e-05,10.04812]
[1777690964426,29.75,78353.07,27.4,-0.09176,9e-05,10.03535]
[1777690966113,29.75,78352.82,27.4,-0.09178,9e-05,10.03707]
[1777690966840,29.75,78352.82,27.4,-0.09178,9e-05,10.03707]
[1777690975503,29.75,78354.47,27.4,-0.09163,9e-05,10.02475]
[1777690980539,29.75,78354.45,27.4,-0.09162,9e-05,10.0245]
[1777690985443,29.74,78351.89,27.4,-0.09185,9e-05,10.04278]
[1777690985574,29.74,78351.24,27.4,-0.09191,9e-05,10.04728]
[1777690990609,29.75,78350.45,27.4,-0.092,9e-05,10.05473]
[1777690995644,29.75,78348.08,27.4,-0.09224,9e-05,10.07352]
[1777691001686,29.75,78348.09,27.4,-0.09226,9e-05,10.07517]
[1777691006721,29.76,78348.3,27.4,-0.09226,9e-05,10.07503]
[1777691011756,29.76,78348.11,27.4,-0.09226,9e-05,10.07343]
[1777691016791,29.76,78348.26,27.4,-0.09226,9e-05,10.07368]
[1777691023840,29.76,78350.5,27.4,-0.09208,9e-05,10.05938]
[1777691025085,29.76,78350.5,27.4,-0.09208,9e-05,10.05938]
[1777691025854,29.76,78350.3,27.4,-0.0921,9e-05,10.06138]
[1777691028636,29.76,78349.56,27.4,-0.09217,9e-05,10.06635]
[1777691028874,29.76,78349.49,27.4,-0.09217,9e-05,10.06666]
[1777691033910,29.77,78351.75,27.4,-0.09198,9e-05,10.05158]
[1777691038945,29.77,78349.08,27.4,-0.09224,9e-05,10.07228]
[1777691043980,29.77,78349.73,27.4,-0.0922,9e-05,10.06878]
[1777691049015,29.77,78350.74,27.4,-0.09212,9e-05,10.06264]
[1777691054049,29.77,78350.46,27.4,-0.09216,9e-05,10.06605]
[1777691059085,29.78,78353.76,27.4,-0.09188,9e-05,10.04348]
[1777691064120,29.78,78353.52,27.4,-0.09192,9e-05,10.04657]
[1777691070163,29.78,78358.15,27.4,-0.09152,9e-05,10.01478]
[1777691075197,29.78,78363.09,27.4,-0.09106,9e-05,9.97645]
[1777691078219,29.79,78352.42,27.4,-0.09203,9e-05,10.05443]
[1777691084261,29.79,78352.59,27.4,-0.09204,9e-05,10.05457]
[1777691089300,29.79,78361.44,27.4,-0.09125,9e-05,9.9921]
[1777691094335,29.79,78363.92,27.4,-0.09105,9e-05,9.97608]
[1777691099370,29.8,78363.72,27.4,-0.09109,9e-05,9.9794]
[1777691104405,29.8,78356.96,27.4,-0.09172,9e-05,10.02996]
[1777691111455,29.8,78355.89,27.4,-0.09185,9e-05,10.03959]
[1777691116490,29.81,78353.36,27.4,-0.09209,9e-05,10.05925]
[1777691125554,29.81,78351.19,27.4,-0.09232,9e-05,10.07728]
[1777691127020,29.81,78351.19,27.4,-0.09232,9e-05,10.07728]
[1777691127061,29.81,78351.58,27.4,-0.09229,9e-05,10.07472]
[1777691132603,29.81,78349.82,27.4,-0.0924,9e-05,10.08234]
[1777691138645,29.81,78349.4,27.4,-0.09243,9e-05,10.08412]
[1777691143680,29.81,78348.2,27.4,-0.09252,9e-05,10.09171]
[1777691148715,29.8,78348.17,27.4,-0.09251,9e-05,10.09073]
[1777691153750,29.8,78348.02,27.4,-0.09251,9e-05,10.0906]
[1777691158785,29.8,78347.85,27.4,-0.09251,9e-05,10.09065]
[1777691164842,29.8,78346.24,27.4,-0.09264,9e-05,10.10091]
[1777691169876,29.79,78346.84,27.4,-0.09257,9e-05,10.09539]
[1777691176926,29.79,78348.76,27.4,-0.09237,9e-05,10.07991]
[1777691181635,29.79,78348.31,27.4,-0.09241,9e-05,10.08258]
[1777691181736,29.79,78348.31,27.4,-0.0924,9e-05,10.08217]
[1777691185718,29.79,78348.28,27.4,-0.09242,9e-05,10.08318]
[1777691185989,29.79,78348.2,27.4,-0.09243,9e-05,10.08402]
[1777691191024,29.79,78348.29,27.4,-0.09237,9e-05,10.07802]
[1777691196059,29.79,78347.99,27.4,-0.09239,9e-05,10.07919]
[1777691201094,29.79,78346.3,27.4,-0.09253,9e-05,10.09043]
[1777691206129,29.78,78344.34,27.4,-0.09269,9e-05,10.10354]
[1777691211164,29.78,78340.12,27.4,-0.09307,9e-05,10.13294]
[1777691211603,29.78,78340.12,27.4,-0.09307,9e-05,10.13294]
[1777691212171,29.78,78339.83,27.4,-0.09309,9e-05,10.13479]
[1777691213005,29.78,78339.83,27.4,-0.09309,9e-05,10.13479]
[1777691213178,29.78,78340.12,27.4,-0.09307,9e-05,10.13286]
[1777691218212,29.78,78338.16,27.4,-0.09322,9e-05,10.14532]
[1777691223248,29.78,78338.03,27.4,-0.09322,9e-05,10.14484]
[1777691228283,29.77,78338.07,27.4,-0.0932,9e-05,10.14319]
[1777691234325,29.77,78337.12,27.4,-0.09326,9e-05,10.14843]
[1777691241373,29.77,78336.01,27.4,-0.09334,9e-05,10.15452]
[1777691246409,29.77,78335.79,27.4,-0.09334,9e-05,10.15473]
[1777691248029,29.77,78335.79,27.4,-0.09334,9e-05,10.15473]
[1777691248406,29.77,78334.59,27.4,-0.09345,9e-05,10.16318]
[1777691248480,29.77,78334.59,27.4,-0.09345,9e-05,10.16318]
[1777691248774,29.77,78334.59,27.4,-0.09345,9e-05,10.16318]
[1777691249223,29.77,78334.59,27.4,-0.09345,9e-05,10.16318]
[1777691249324,29.76,78320.15,27.4,-0.09478,9e-05,10.26772]
[1777691250001,29.76,78320.15,27.4,-0.09478,9e-05,10.26772]
[1777691250103,29.76,78319.62,27.4,-0.09483,9e-05,10.27159]
[1777691255668,29.76,78315.24,27.4,-0.09518,9e-05,10.29699]
[1777691256356,29.76,78314.7,27.4,-0.09522,9e-05,10.3004]
[1777691261515,29.76,78309.98,27.4,-0.09566,9e-05,10.33458]
[1777691267557,29.76,78309.01,27.4,-0.09574,9e-05,10.34089]
[1777691272592,29.76,78308.99,27.4,-0.09573,9e-05,10.34027]
[1777691276068,29.76,78309.08,27.4,-0.09572,9e-05,10.33928]
[1777691276169,29.76,78309.15,27.4,-0.09571,9e-05,10.3386]
[1777691281655,29.75,78308.64,27.4,-0.09571,9e-05,10.33855]
[1777691286690,29.74,78308.35,27.4,-0.0957,9e-05,10.33745]
[1777691292732,29.74,78308.38,27.4,-0.09564,9e-05,10.33333]
[1777691297291,29.73,78308.26,27.4,-0.09563,9e-05,10.33225]
[1777691297319,29.73,78308.05,27.4,-0.09563,9e-05,10.33248]
[1777691302801,29.73,78303.41,27.4,-0.09605,9e-05,10.36527]
[1777691307837,29.73,78305.56,27.4,-0.09584,9e-05,10.34824]
[1777691312872,29.72,78305.35,27.4,-0.09581,9e-05,10.34428]
[1777691317907,29.72,78304.48,27.4,-0.09587,9e-05,10.34953]
[1777691325963,29.72,78304.52,27.4,-0.09585,9e-05,10.34737]
[1777691330999,29.72,78297.53,27.4,-0.09649,9e-05,10.39737]
[1777691336034,29.71,78297.28,27.4,-0.09649,9e-05,10.39773]
[1777691341068,29.71,78297.41,27.4,-0.09646,9e-05,10.39534]
[1777691346248,29.71,78297.47,27.4,-0.09644,9e-05,10.3938]
[1777691352145,29.71,78295.97,27.4,-0.09656,9e-05,10.40293]
[1777691357181,29.7,78292.97,27.4,-0.09683,9e-05,10.42352]
[1777691362216,29.7,78291.84,27.4,-0.09691,9e-05,10.43024]
[1777691367250,29.7,78291.37,27.4,-0.09694,9e-05,10.43205]
[1777691372286,29.7,78291.86,27.4,-0.09684,9e-05,10.4224]
[1777691377321,29.69,78290.9,27.4,-0.09691,9e-05,10.42786]
[1777691382356,29.69,78289.59,27.4,-0.09701,0.0001,10.43584]
[1777691387391,29.69,78289.23,27.4,-0.09702,0.0001,10.43644]
[1777691393433,29.68,78287.29,27.4,-0.09718,0.0001,10.44859]
[1777691399474,29.68,78287.65,27.4,-0.09712,0.0001,10.44385]
[1777691405517,29.68,78287.31,27.4,-0.09712,0.0001,10.44429]
[1777691410535,29.67,78287.17,27.4,-0.09712,0.0001,10.44397]
[1777691411454,29.67,78267.52,27.4,-0.09899,0.0001,10.58854]
[1777691416461,29.67,78259.19,27.4,-0.09976,0.0001,10.64741]
[1777691416595,29.67,78246.02,27.4,-0.10104,0.0001,10.74556]
[1777691421632,29.66,78249.89,27.4,-0.10062,0.0001,10.71291]
[1777691426667,29.65,78256.22,27.4,-0.09996,0.0001,10.66239]
[1777691431702,29.65,78254.53,27.4,-0.10005,0.0001,10.66752]
[1777691436736,29.64,78254.01,27.4,-0.10006,0.0001,10.66833]
[1777691441772,29.64,78254.26,27.4,-0.1,0.0001,10.66349]
[1777691446807,29.63,78256.53,27.4,-0.09974,0.0001,10.64376]
[1777691451843,29.63,78256.6,27.4,-0.0997,0.0001,10.64049]
[1777691456878,29.62,78256.76,27.4,-0.09965,0.0001,10.6366]
[1777691462920,29.62,78256.04,27.4,-0.09967,0.0001,10.63873]
[1777691467955,29.61,78262.53,27.4,-0.09901,0.0001,10.58782]
[1777691473997,29.61,78263.4,27.4,-0.09889,0.0001,10.57879]
[1777691479032,29.61,78267.66,27.4,-0.09846,0.0001,10.54501]
[1777691484068,29.6,78267.51,27.4,-0.09845,0.0001,10.54415]
[1777691489103,29.6,78270.92,27.4,-0.09809,0.0001,10.51695]
[1777691494137,29.6,78263.09,27.4,-0.09879,0.0001,10.56865]
[1777691500184,29.59,78263.37,27.4,-0.09873,0.0001,10.56405]
[1777691505219,29.59,78266.44,27.4,-0.09841,0.0001,10.5393]
[1777691511261,29.59,78266.54,27.4,-0.09837,0.0001,10.53634]
[1777691516296,29.58,78263.61,27.4,-0.09863,0.0001,10.55627]
[1777691521331,29.58,78263.86,27.4,-0.09858,0.0001,10.55246]
[1777691526365,29.58,78265.0,27.4,-0.09844,0.0001,10.54211]
[1777691531714,29.57,78273.72,27.4,-0.09759,0.0001,10.47602]
[1777691537443,29.57,78270.12,27.4,-0.09791,0.0001,10.5009]
[1777691543485,29.57,78269.71,27.4,-0.09793,0.0001,10.50227]
[1777691555569,29.56,78270.8,27.4,-0.09775,0.0001,10.4865]
[1777691560605,29.56,78270.84,27.4,-0.09773,0.0001,10.48504]
[1777691566647,29.56,78273.07,27.4,-0.0975,0.0001,10.46719]
[1777691571978,29.56,78273.07,27.4,-0.09749,0.0001,10.4664]
[1777691577107,29.55,78273.2,27.4,-0.09746,0.0001,10.46427]
[1777691586382,29.55,78270.93,27.4,-0.09767,0.0001,10.48032]
[1777691594844,29.55,78270.9,27.4,-0.09763,0.0001,10.47756]
[1777691599879,29.55,78271.87,27.4,-0.09753,0.0001,10.46935]
[1777691605921,29.54,78270.89,27.4,-0.09761,0.0001,10.47539]
[1777691612970,29.54,78271.02,27.4,-0.09754,0.0001,10.4687]
[1777691619012,29.54,78267.61,27.4,-0.09785,0.0001,10.49272]
[1777691629081,29.54,78267.13,27.4,-0.09787,0.0001,10.49397]
[1777691634117,29.53,78269.12,27.4,-0.09767,0.0001,10.47815]
[1777691639152,29.53,78270.24,27.4,-0.09755,0.0001,10.46884]
[1777691644187,29.53,78272.42,27.4,-0.09732,0.0001,10.45178]
[1777691649222,29.53,78274.74,27.4,-0.09709,0.0001,10.43387]
[1777691654257,29.53,78273.21,27.4,-0.09723,0.0001,10.44453]
[1777691659292,29.53,78272.59,27.4,-0.09728,0.0001,10.44832]
[1777691664327,29.53,78273.25,27.4,-0.09721,0.0001,10.44259]
[1777691669361,29.52,78272.99,27.4,-0.09722,0.0001,10.44372]
[1777691674397,29.52,78272.67,27.4,-0.09721,0.0001,10.44091]
[1777691680439,29.52,78271.75,27.4,-0.09728,0.0001,10.44682]
[1777691687488,29.52,78269.15,27.4,-0.09752,0.0001,10.46484]
[1777691692523,29.52,78269.28,27.4,-0.09749,0.0001,10.46299]
[1777691699323,29.52,78269.43,27.4,-0.09747,0.0001,10.46136]
[1777691709642,29.51,78269.59,27.4,-0.09743,0.0001,10.45781]
[1777691714677,29.51,78268.91,27.4,-0.09748,0.0001,10.46208]
[1777691719712,29.51,78269.14,27.4,-0.09745,0.0001,10.45961]
[1777691724747,29.51,78268.81,27.4,-0.09747,0.0001,10.46117]
[1777691729782,29.51,78268.94,27.4,-0.09745,0.0001,10.45947]
[1777691734817,29.51,78269.01,27.4,-0.0974,0.0001,10.45387]
[1777691739853,29.5,78261.34,27.4,-0.09813,0.0001,10.51018]
[1777691743040,29.5,78259.52,27.4,-0.0983,0.0001,10.52329]
[1777691744433,29.5,78259.52,27.4,-0.0983,0.0001,10.52306]
[1777691750327,29.5,78250.29,27.4,-0.09917,0.0001,10.59025]
[1777691750610,29.5,78250.29,27.4,-0.09917,0.0001,10.59025]
[1777691750641,29.5,78250.29,27.4,-0.09917,0.0001,10.59025]
[1777691750705,29.5,78250.29,27.4,-0.09917,0.0001,10.59025]
[1777691750713,29.5,78250.29,27.4,-0.09917,0.0001,10.59025]
[1777691750843,29.5,78250.42,27.4,-0.09915,0.0001,10.5886]
[1777691750930,29.5,78235.4,27.4,-0.10062,0.0001,10.70104]
[1777691752160,29.5,78235.4,27.4,-0.10062,0.0001,10.70104]
[1777691752211,29.5,78232.55,27.4,-0.1009,0.0001,10.7227]
[1777691755867,29.5,78244.6,27.4,-0.09971,0.0001,10.63185]
[1777691761001,29.5,78245.26,27.4,-0.09964,0.0001,10.62656]
[1777691764220,29.5,78245.89,27.4,-0.09958,0.0001,10.6217]
[1777691770064,29.5,78247.83,27.4,-0.09939,0.0001,10.60666]
[1777691776106,29.5,78247.73,27.4,-0.09939,0.0001,10.60708]
[1777691781176,29.5,78245.77,27.4,-0.09958,0.0001,10.62154]
[1777691781178,29.5,78245.77,27.4,-0.09958,0.0001,10.62154]
[1777691787183,29.49,78245.8,27.4,-0.09956,0.0001,10.62021]
[1777691792218,29.49,78244.28,27.4,-0.09966,0.0001,10.62622]
[1777691798260,29.49,78244.2,27.4,-0.09966,0.0001,10.62575]
[1777691804303,29.49,78244.67,27.4,-0.0996,0.0001,10.62128]
[1777691809338,29.49,78244.4,27.4,-0.09962,0.0001,10.62255]
[1777691814372,29.49,78244.34,27.4,-0.09961,0.0001,10.62228]
[1777691819408,29.49,78244.22,27.4,-0.09962,0.0001,10.62249]
[1777691824443,29.48,78244.24,27.4,-0.09961,0.0001,10.62168]
[1777691829478,29.48,78245.55,27.4,-0.09947,0.0001,10.61128]
[1777691834650,29.48,78246.64,27.4,-0.09936,0.0001,10.60273]
[1777691840778,29.48,78254.13,27.4,-0.09863,0.0001,10.54653]
[1777691846597,29.48,78261.21,27.4,-0.09794,0.0001,10.49396]
[1777691851632,29.48,78264.67,27.4,-0.09758,0.0001,10.46407]
[1777691856667,29.48,78266.04,27.4,-0.09745,0.0001,10.45431]
[1777691861702,29.48,78266.99,27.4,-0.09737,0.0001,10.44772]
[1777691867008,29.49,78268.59,27.4,-0.09722,0.0001,10.4363]
[1777691872779,29.49,78269.16,27.4,-0.09718,0.0001,10.43321]
[1777691877814,29.49,78269.01,27.4,-0.09721,0.0001,10.43536]
[1777691882849,29.49,78272.66,27.4,-0.09687,0.0001,10.40927]
[1777691887884,29.49,78276.32,27.4,-0.09653,0.0001,10.38327]
[1777691888030,29.49,78276.32,27.4,-0.09653,0.0001,10.38327]
[1777691888031,29.49,78276.32,27.4,-0.09653,0.0001,10.38327]
[1777691893925,29.49,78276.21,27.4,-0.09656,0.0001,10.38522]
[1777691898961,29.5,78282.23,27.4,-0.096,0.0001,10.34147]
[1777691903996,29.5,78279.19,27.4,-0.0963,0.0001,10.36507]
[1777691909031,29.5,78280.75,27.4,-0.09616,0.0001,10.35437]
[1777691915073,29.5,78280.85,27.4,-0.09613,0.0001,10.35033]
[1777691920108,29.5,78280.71,27.4,-0.09615,0.0001,10.35224]
[1777691926151,29.5,78279.66,27.4,-0.09627,0.0001,10.36105]
[1777691931186,29.51,78278.83,27.4,-0.09636,0.0001,10.36799]
[1777691936295,29.51,78279.14,27.4,-0.09633,0.0001,10.36615]
[1777691942264,29.51,78279.29,27.4,-0.09633,0.0001,10.36626]
[1777691947750,29.51,78279.42,27.4,-0.09633,0.0001,10.3659]
[1777691956362,29.51,78279.42,27.4,-0.09635,0.0001,10.3674]
[1777691962403,29.51,78279.46,27.4,-0.09636,0.0001,10.36799]
[1777691967503,29.51,78280.9,27.4,-0.09623,0.0001,10.35792]
[1777691973802,29.52,78280.7,27.4,-0.09625,0.0001,10.36004]
[1777691979527,29.52,78280.83,27.4,-0.09622,0.0001,10.35613]
[1777691985569,29.52,78280.78,27.4,-0.09624,0.0001,10.35744]
[1777691988590,29.52,78291.31,27.4,-0.09525,9e-05,10.28019]
[1777691991616,29.52,78293.11,27.4,-0.09509,9e-05,10.26745]
[1777691991832,29.52,78293.11,27.4,-0.09509,9e-05,10.26745]
[1777691997961,29.52,78296.61,27.4,-0.09478,9e-05,10.24318]
[1777692004702,29.53,78289.21,27.4,-0.0955,9e-05,10.29993]
[1777692010744,29.53,78289.41,27.4,-0.0955,9e-05,10.29976]
[1777692015779,29.53,78289.3,27.4,-0.09552,9e-05,10.30168]
[1777692021821,29.53,78290.11,27.4,-0.09546,9e-05,10.29704]
[1777692026856,29.54,78290.89,27.4,-0.0954,9e-05,10.29245]
[1777692033905,29.54,78291.84,27.4,-0.0953,9e-05,10.28276]
[1777692038940,29.54,78291.66,27.4,-0.09533,9e-05,10.28532]
[1777692044982,29.54,78291.83,27.4,-0.09534,9e-05,10.28553]
[1777692050017,29.55,78291.81,27.4,-0.09535,9e-05,10.28689]
[1777692056059,29.55,78292.71,27.4,-0.09529,9e-05,10.28175]
[1777692062101,29.55,78292.06,27.4,-0.09537,9e-05,10.28823]
[1777692067136,29.55,78292.5,27.4,-0.09534,9e-05,10.28615]
[1777692072171,29.56,78292.23,27.4,-0.09538,9e-05,10.28929]
[1777692078213,29.56,78292.2,27.4,-0.0954,9e-05,10.29086]
[1777692083248,29.56,78292.13,27.4,-0.09542,9e-05,10.2925]
[1777692089290,29.56,78292.16,27.4,-0.09544,9e-05,10.29363]
[1777692095333,29.56,78292.2,27.4,-0.09542,9e-05,10.29032]
[1777692100368,29.57,78294.03,27.4,-0.09526,9e-05,10.27799]
[1777692105403,29.57,78293.82,27.4,-0.09529,9e-05,10.28076]
[1777692110438,29.57,78294.09,27.4,-0.09528,9e-05,10.27998]
[1777692117486,29.57,78293.9,27.4,-0.09532,9e-05,10.28301]
[1777692122522,29.57,78291.83,27.4,-0.09553,9e-05,10.2994]
[1777692128564,29.58,78288.33,27.4,-0.09588,9e-05,10.32623]
[1777692133600,29.58,78289.67,27.4,-0.09576,9e-05,10.31722]
[1777692141219,29.58,78289.67,27.6,-0.09576,9e-05,10.31722]
[1777692146691,29.58,78292.96,27.6,-0.09548,9e-05,10.29544]
[1777692151456,29.58,78292.86,27.6,-0.0955,9e-05,10.29703]
[1777692156761,29.59,78290.88,27.6,-0.09567,9e-05,10.30859]
[1777692162803,29.59,78289.88,27.6,-0.09578,9e-05,10.31705]
[1777692172334,29.59,78290.01,27.6,-0.09577,9e-05,10.31681]
[1777692177915,29.59,78291.08,27.6,-0.0957,9e-05,10.31095]
[1777692182950,29.59,78296.33,27.6,-0.09521,9e-05,10.27322]
[1777692187985,29.6,78300.57,27.6,-0.09483,9e-05,10.24329]
[1777692193021,29.6,78294.75,27.6,-0.09539,9e-05,10.28729]
[1777692198056,29.6,78294.5,27.6,-0.09543,9e-05,10.29]
[1777692200033,29.6,78294.5,27.6,-0.09543,9e-05,10.29]
[1777692205105,29.6,78296.6,27.6,-0.09525,9e-05,10.27576]
[1777692209061,29.6,78300.74,27.6,-0.09486,9e-05,10.24588]
[1777692214169,29.61,78300.42,27.6,-0.09488,9e-05,10.24521]
[1777692219204,29.61,78299.24,27.6,-0.095,9e-05,10.25494]
[1777692225246,29.61,78299.58,27.6,-0.09499,9e-05,10.25378]
[1777692230080,29.61,78299.39,27.6,-0.09501,9e-05,10.2559]
[1777692239344,29.61,78300.01,27.6,-0.09498,9e-05,10.25309]
[1777692244384,29.62,78299.46,27.6,-0.09504,9e-05,10.25798]
[1777692250106,29.62,78299.78,27.6,-0.09501,9e-05,10.25612]
[1777692250208,29.62,78299.78,27.6,-0.09501,9e-05,10.25612]
[1777692251144,29.62,78299.78,27.6,-0.09501,9e-05,10.25612]
[1777692251243,29.62,78336.79,27.6,-0.09158,9e-05,9.98575]
[1777692251876,29.62,78336.79,27.6,-0.09158,9e-05,9.98575]
[1777692252061,29.62,78336.79,27.6,-0.09158,9e-05,9.98575]
[1777692255309,29.62,78340.66,27.6,-0.09123,9e-05,9.95821]
[1777692260159,29.62,78341.05,27.6,-0.09123,9e-05,9.95765]
[1777692262673,29.62,78340.53,27.6,-0.09129,9e-05,9.96288]
[1777692268378,29.63,78340.11,27.6,-0.09134,9e-05,9.96696]
[1777692273587,29.63,78344.72,27.6,-0.09091,9e-05,9.93096]
[1777692279629,29.63,78345.3,27.6,-0.09088,9e-05,9.92868]
[1777692285672,29.64,78345.51,27.6,-0.09089,9e-05,9.92925]
[1777692290707,29.64,78345.24,27.6,-0.09094,9e-05,9.93303]
[1777692295744,29.64,78338.43,27.6,-0.09158,9e-05,9.9841]
[1777692300779,29.64,78337.82,27.6,-0.09165,9e-05,9.99013]
[1777692305816,29.65,78340.2,27.6,-0.09146,9e-05,9.97458]
[1777692310851,29.65,78341.41,27.6,-0.09137,9e-05,9.96763]
[1777692315886,29.65,78345.93,27.6,-0.09098,9e-05,9.93696]
[1777692320921,29.66,78348.13,27.6,-0.09081,9e-05,9.92321]
[1777692325956,29.66,78346.13,27.6,-0.09102,9e-05,9.9399]
[1777692330991,29.66,78346.73,27.6,-0.09099,9e-05,9.93771]
[1777692331979,29.66,78346.73,27.6,-0.09099,9e-05,9.93771]
[1777692332238,29.67,78363.92,27.6,-0.08941,9e-05,9.80973]
[1777692338040,29.67,78368.21,27.6,-0.08907,9e-05,9.78281]
[1777692341066,29.68,78385.66,27.6,-0.08755,9e-05,9.6597]
[1777692341537,29.68,78385.66,27.6,-0.08755,9e-05,9.6597]
[1777692344468,29.68,78385.5,27.6,-0.08758,9e-05,9.66251]
[1777692351948,29.69,78385.51,27.6,-0.08766,9e-05,9.66888]
[1777692359191,29.7,78385.78,27.6,-0.08771,9e-05,9.6731]
[1777692364270,29.7,78386.81,27.6,-0.08766,9e-05,9.66875]
[1777692364271,29.7,78386.81,27.6,-0.08766,9e-05,9.66875]
[1777692366091,29.71,78388.62,27.6,-0.08751,9e-05,9.65732]
[1777692369466,29.71,78394.74,27.6,-0.087,9e-05,9.61597]
[1777692369495,29.71,78395.53,27.6,-0.08695,9e-05,9.61198]
[1777692376311,29.72,78404.35,27.6,-0.08622,9e-05,9.552]
[1777692380339,29.72,78390.87,27.6,-0.08742,9e-05,9.64979]
[1777692385374,29.72,78389.79,27.6,-0.08753,9e-05,9.65915]
[1777692390409,29.73,78390.1,27.6,-0.08753,9e-05,9.65892]
[1777692395444,29.73,78388.65,27.6,-0.08765,9e-05,9.66665]
[1777692400344,29.73,78387.49,27.6,-0.08776,9e-05,9.67616]
[1777692400542,29.73,78387.46,27.6,-0.08777,9e-05,9.67667]
[1777692406521,29.74,78384.19,27.6,-0.08811,9e-05,9.7042]
[1777692406603,29.74,78384.19,27.6,-0.08811,9e-05,9.7042]
[1777692406615,29.74,78384.19,27.6,-0.08811,9e-05,9.7042]
[1777692406743,29.74,78384.19,27.6,-0.08811,9e-05,9.7042]
[1777692407017,29.74,78384.19,27.6,-0.08811,9e-05,9.7042]
[1777692409404,29.74,78378.37,27.6,-0.08864,9e-05,9.74709]
[1777692411556,29.75,78363.51,27.6,-0.08999,9e-05,9.85546]
[1777692415276,29.75,78362.48,27.6,-0.09009,9e-05,9.86371]
[1777692416645,29.75,78362.58,27.6,-0.0901,9e-05,9.86382]
[1777692421587,29.75,78362.58,27.6,-0.09012,9e-05,9.86588]
[1777692427667,29.76,78362.52,27.6,-0.09016,9e-05,9.8692]
[1777692428991,29.76,78362.52,27.6,-0.09016,9e-05,9.8692]
[1777692429448,29.76,78362.52,27.6,-0.09017,9e-05,9.86961]
[1777692434717,29.76,78379.8,27.6,-0.08862,9e-05,9.74515]
[1777692439752,29.76,78377.68,27.6,-0.08881,9e-05,9.76049]
[1777692443860,29.76,78377.72,27.6,-0.08881,9e-05,9.76066]
[1777692444341,29.76,78377.72,27.6,-0.08881,9e-05,9.76066]
[1777692444367,29.76,78377.72,27.6,-0.08881,9e-05,9.76066]
[1777692444435,29.76,78394.99,27.6,-0.08728,9e-05,9.63751]
[1777692444852,29.76,78394.99,27.6,-0.08728,9e-05,9.63751]
[1777692445016,29.76,78394.99,27.6,-0.08728,9e-05,9.63751]
[1777692450559,29.76,78399.38,27.6,-0.08692,9e-05,9.60812]
[1777692454858,29.76,78386.98,27.6,-0.088,9e-05,9.69381]
[1777692459893,29.77,78383.03,27.6,-0.08836,9e-05,9.72308]
[1777692464928,29.77,78382.94,27.6,-0.08838,9e-05,9.72454]
[1777692469935,29.77,78382.99,27.6,-0.08838,9e-05,9.72492]
[1777692474998,29.77,78382.67,27.6,-0.08842,9e-05,9.72785]
[1777692480035,29.77,78382.61,27.6,-0.08843,9e-05,9.72888]
[1777692485070,29.77,78387.71,27.6,-0.08799,9e-05,9.69313]
[1777692490105,29.77,78388.39,27.6,-0.08794,9e-05,9.68905]
[1777692495140,29.77,78395.13,27.6,-0.08735,9e-05,9.64192]
[1777692500175,29.78,78389.53,27.6,-0.08786,9e-05,9.68278]
[1777692505210,29.78,78389.16,27.6,-0.0879,9e-05,9.68616]
[1777692510265,29.78,78389.16,27.6,-0.08791,9e-05,9.68674]
[1777692515280,29.78,78389.33,27.6,-0.08787,9e-05,9.6821]
[1777692520316,29.78,78388.89,27.6,-0.08792,9e-05,9.68591]
[1777692525477,29.78,78387.44,27.6,-0.08805,9e-05,9.69674]
[1777692531137,29.78,78386.87,27.6,-0.0881,9e-05,9.70109]
[1777692536429,29.78,78388.69,27.6,-0.08795,9e-05,9.68897]
[1777692544485,29.79,78387.28,27.6,-0.08809,9e-05,9.69973]
[1777692550527,29.79,78386.57,27.6,-0.08816,9e-05,9.70531]
[1777692557575,29.79,78388.53,27.6,-0.08799,9e-05,9.692]
[1777692562611,29.79,78388.75,27.6,-0.08798,9e-05,9.69095]
[1777692567646,29.79,78388.66,27.6,-0.08799,9e-05,9.69193]
[1777692567879,29.79,78388.66,27.6,-0.08799,9e-05,9.69193]
[1777692568652,29.79,78388.48,27.6,-0.08801,9e-05,9.69371]
[1777692573688,29.79,78387.97,27.6,-0.08805,9e-05,9.69543]
[1777692573717,29.79,78387.97,27.6,-0.08805,9e-05,9.69543]
[1777692574627,29.79,78387.97,27.6,-0.08805,9e-05,9.69543]
[1777692574695,29.79,78388.04,27.6,-0.08805,9e-05,9.69541]
[1777692575423,29.79,78388.04,27.6,-0.08805,9e-05,9.69541]
[1777692576709,29.8,78388.08,27.6,-0.08806,9e-05,9.69606]
[1777692578633,29.8,78388.67,27.6,-0.08801,9e-05,9.69232]
[1777692583758,29.8,78388.89,27.6,-0.08803,9e-05,9.69354]
[1777692588793,29.81,78389.4,27.6,-0.08801,9e-05,9.6922]
[1777692593828,29.81,78386.78,27.6,-0.08827,9e-05,9.71317]
[1777692595731,29.81,78386.78,27.6,-0.08827,9e-05,9.71317]
[1777692597965,29.81,78382.66,27.6,-0.08865,9e-05,9.74375]
[1777692598093,29.81,78382.66,27.6,-0.08865,9e-05,9.74375]
[1777692598100,29.81,78382.66,27.6,-0.08865,9e-05,9.74375]
[1777692600159,29.81,78380.23,27.6,-0.08888,9e-05,9.76185]
[1777692605912,29.82,78376.8,27.6,-0.08921,9e-05,9.78859]
[1777692610947,29.82,78375.71,27.6,-0.08932,9e-05,9.79785]
[1777692614548,29.82,78375.81,27.6,-0.08932,9e-05,9.79769]
[1777692620010,29.82,78375.8,27.6,-0.08935,9e-05,9.79971]
[1777692624591,29.82,78375.61,27.6,-0.08937,9e-05,9.80189]
[1777692630080,29.83,78375.71,27.6,-0.08939,9e-05,9.80307]
[1777692634642,29.83,78375.54,27.6,-0.08938,9e-05,9.80077]
[1777692640150,29.83,78374.53,27.6,-0.08949,9e-05,9.80986]
[1777692645185,29.83,78374.27,27.6,-0.08953,9e-05,9.81301]
[1777692651664,29.84,78374.27,27.6,-0.08954,9e-05,9.81378]
[1777692657269,29.84,78374.41,27.6,-0.08956,9e-05,9.81509]
[1777692662305,29.84,78373.86,27.6,-0.08962,9e-05,9.82028]
[1777692668495,29.84,78373.82,27.6,-0.08963,9e-05,9.82082]
[1777692668517,29.84,78373.82,27.6,-0.08963,9e-05,9.82082]
[1777692674391,29.85,78367.7,27.6,-0.09021,9e-05,9.86723]
[1777692679431,29.85,78366.73,27.6,-0.09031,9e-05,9.87529]
[1777692685733,29.85,78366.83,27.6,-0.09031,9e-05,9.87548]
[1777692695546,29.86,78366.65,27.6,-0.09033,9e-05,9.87529]
[1777692700581,29.86,78372.51,27.6,-0.08982,9e-05,9.83472]
[1777692700931,29.86,78372.51,27.6,-0.08982,9e-05,9.83472]
[1777692708637,29.86,78373.69,27.6,-0.08975,9e-05,9.82891]
[1777692713672,29.86,78373.65,27.6,-0.08977,9e-05,9.83082]
[1777692721649,29.87,78373.79,27.6,-0.08976,9e-05,9.83045]
[1777692721814,29.87,78373.79,27.6,-0.08976,9e-05,9.83045]
[1777692736585,29.87,78375.4,27.6,-0.08967,9e-05,9.82305]
[1777692736595,29.87,78375.4,27.6,-0.08967,9e-05,9.82305]
[1777692741868,29.88,78375.77,27.6,-0.08969,9e-05,9.82491]
[1777692747910,29.88,78374.83,27.6,-0.0898,9e-05,9.83352]
[1777692751983,29.89,78375.61,27.6,-0.08974,9e-05,9.82882]
[1777692757981,29.89,78376.64,27.6,-0.08964,9e-05,9.81909]
[1777692762346,29.89,78376.64,27.6,-0.08964,9e-05,9.81909]
[1777692771320,29.89,78376.91,27.6,-0.08964,9e-05,9.81902]
[1777692776284,29.9,78376.93,27.6,-0.08966,9e-05,9.82117]
[1777692782149,29.9,78376.25,27.6,-0.08975,9e-05,9.82794]
[1777692787872,29.9,78376.88,27.6,-0.0897,9e-05,9.82367]
[1777692795710,29.9,78376.97,27.6,-0.08971,9e-05,9.82499]
[1777692795830,29.9,78376.97,27.6,-0.08971,9e-05,9.82499]
[1777692796773,29.91,78376.97,27.6,-0.08973,9e-05,9.82623]
[1777692802704,29.91,78376.97,27.6,-0.08974,9e-05,9.82722]
[1777692802716,29.91,78376.97,27.6,-0.08974,9e-05,9.82722]
[1777692808331,29.91,78376.72,27.6,-0.08979,9e-05,9.83104]
[1777692813393,29.91,78376.77,27.6,-0.08976,9e-05,9.82735]
[1777692817119,29.91,78376.77,27.6,-0.08976,9e-05,9.8276]
[1777692818194,29.91,78377.75,27.6,-0.08969,9e-05,9.82161]
[1777692825450,29.92,78378.11,27.6,-0.08968,9e-05,9.82117]
[1777692830430,29.92,78377.63,27.6,-0.08974,9e-05,9.82564]
[1777692835521,29.92,78377.4,27.6,-0.08978,9e-05,9.82882]
[1777692839688,29.92,78383.84,27.6,-0.08921,9e-05,9.78361]
[1777692839769,29.92,78391.51,27.6,-0.08854,9e-05,9.72931]
[1777692845593,29.92,78395.25,27.6,-0.08821,9e-05,9.70272]
[1777692849504,29.92,78400.12,27.6,-0.08778,9e-05,9.66823]
[1777692849621,29.92,78400.2,27.6,-0.08777,9e-05,9.66774]
[1777692850261,29.92,78400.2,27.6,-0.08777,9e-05,9.66774]
[1777692852550,29.93,78400.47,27.6,-0.08776,9e-05,9.66683]
[1777692852948,29.93,78400.41,27.6,-0.08777,9e-05,9.66784]
[1777692853590,29.93,78400.41,27.6,-0.08777,9e-05,9.66784]
[1777692858685,29.93,78404.11,27.6,-0.08746,9e-05,9.64219]
[1777692862510,29.93,78403.97,27.6,-0.08747,9e-05,9.64358]
[1777692863910,29.93,78409.19,27.6,-0.08702,9e-05,9.60678]
[1777692865443,29.93,78410.59,27.6,-0.0869,9e-05,9.5973]
[1777692870771,29.93,78411.55,27.6,-0.08683,9e-05,9.59192]
[1777692875978,29.93,78410.65,27.6,-0.08689,9e-05,9.59496]
[1777692876310,29.93,78410.83,27.6,-0.08688,9e-05,9.59394]
[1777692876349,29.93,78410.83,27.6,-0.08688,9e-05,9.59394]
[1777692876986,29.93,78410.83,27.6,-0.08688,9e-05,9.59394]
[1777692876813,29.93,78437.58,27.6,-0.08457,9e-05,9.40606]
[1777692877262,29.93,78437.58,27.6,-0.08457,9e-05,9.40606]
[1777692877551,29.93,78437.58,27.6,-0.08457,9e-05,9.40606]
[1777692877560,29.93,78437.58,27.6,-0.08457,9e-05,9.40606]
[1777692878129,29.94,78436.79,27.6,-0.08465,9e-05,9.41185]
[1777692880069,29.94,78437.33,27.6,-0.08461,9e-05,9.40916]
[1777692884192,29.94,78450.14,27.6,-0.08354,8e-05,9.32111]
[1777692890911,29.94,78444.19,27.6,-0.08406,8e-05,9.36391]
[1777692895946,29.94,78435.34,27.6,-0.08483,9e-05,9.42714]
[1777692900981,29.95,78438.83,27.6,-0.08456,9e-05,9.40539]
[1777692906016,29.95,78441.61,27.6,-0.08436,9e-05,9.38888]
[1777692911053,29.96,78440.62,27.6,-0.08448,9e-05,9.39879]
[1777692911998,29.96,78440.62,27.6,-0.08448,9e-05,9.39879]
[1777692913260,29.96,78447.51,27.6,-0.0839,8e-05,9.35127]
[1777692915159,29.96,78452.53,27.8,-0.08349,8e-05,9.31723]
[1777692915249,29.96,78452.53,27.8,-0.08349,8e-05,9.31723]
[1777692915458,29.96,78452.53,27.8,-0.08349,8e-05,9.31723]
[1777692915739,29.96,78452.53,27.8,-0.08349,8e-05,9.31723]
[1777692915769,29.96,78452.53,27.8,-0.08349,8e-05,9.31723]
[1777692916097,29.96,78452.99,27.8,-0.08346,8e-05,9.31431]
[1777692916185,29.96,78452.99,27.8,-0.08346,8e-05,9.31431]
[1777692916428,29.96,78452.99,27.8,-0.08346,8e-05,9.31431]
[1777692916445,29.96,78452.99,27.8,-0.08346,8e-05,9.31431]
[1777692916592,29.96,78452.99,27.8,-0.08346,8e-05,9.31431]
[1777692916635,29.96,78452.99,27.8,-0.08346,8e-05,9.31431]
[1777692916761,29.96,78452.99,27.8,-0.08346,8e-05,9.31431]
[1777692916867,29.96,78505.66,27.8,-0.0791,8e-05,8.9513]
[1777692918058,29.96,78505.66,27.8,-0.0791,8e-05,8.9513]
[1777692922822,29.97,78507.63,27.8,-0.07898,8e-05,8.94128]
[1777692923060,29.97,78507.63,27.8,-0.07898,8e-05,8.94128]
[1777692928178,29.96,78499.02,27.8,-0.0796,8e-05,8.9933]
[1777692933213,29.91,78495.64,27.8,-0.07951,8e-05,8.9834]
[1777692938248,29.82,78495.02,27.8,-0.07896,8e-05,8.93671]
[1777692939931,29.82,78495.02,27.8,-0.07896,8e-05,8.93671]
[1777692945823,29.68,78491.32,27.8,-0.0783,8e-05,8.87903]
[1777692948306,29.6,78484.55,27.8,-0.07829,8e-05,8.8776]
[1777692951018,29.55,78483.89,27.8,-0.07798,8e-05,8.85128]
[1777692957349,29.42,78484.11,27.8,-0.07707,8e-05,8.77291]
[1777692959966,29.39,78479.54,27.8,-0.07728,8e-05,8.7901]
[1777692960038,29.37,78477.83,27.8,-0.07727,8e-05,8.78929]
[1777692965610,29.31,78478.37,27.8,-0.07682,8e-05,8.75014]
[1777692965625,29.31,78478.37,27.8,-0.07682,8e-05,8.75014]
[1777692968214,29.28,78478.73,27.8,-0.07656,8e-05,8.7281]
[1777692973493,29.26,78478.83,27.8,-0.07642,8e-05,8.71564]
[1777692976797,29.26,78478.83,27.8,-0.07642,8e-05,8.71564]
[1777692982556,29.26,78474.82,27.8,-0.07673,8e-05,8.74164]
[1777692984730,29.26,78471.76,27.8,-0.07697,8e-05,8.76276]
[1777692985531,29.26,78470.04,27.8,-0.07711,8e-05,8.7746]
[1777692987090,29.26,78468.77,27.8,-0.07722,8e-05,8.78334]
[1777692993082,29.26,78465.28,27.8,-0.0775,8e-05,8.80735]
[1777692995010,29.26,78465.35,27.8,-0.07746,8e-05,8.80279]
[1777692995016,29.26,78465.35,27.8,-0.07746,8e-05,8.80279]
[1777692995108,29.26,78465.42,27.8,-0.07746,8e-05,8.80247]
[1777693000682,29.26,78462.04,27.8,-0.07777,8e-05,8.82888]
[1777693002330,29.26,78462.72,27.8,-0.07772,8e-05,8.82476]
[1777693003174,29.26,78461.81,27.8,-0.0778,8e-05,8.83172]
[1777693011759,29.27,78458.44,27.8,-0.07814,8e-05,8.86089]
[1777693024928,29.3,78457.97,27.8,-0.07835,8e-05,8.87844]
[1777693030892,29.41,78462.02,27.8,-0.07881,8e-05,8.91877]
[1777693036934,29.43,78462.75,27.8,-0.07887,8e-05,8.92411]
[1777693041969,29.45,78463.3,27.8,-0.07894,8e-05,8.93]
[1777693047004,29.46,78463.91,27.8,-0.07901,8e-05,8.93549]
[1777693053046,29.48,78464.55,27.8,-0.07904,8e-05,8.93732]
[1777693059087,29.54,78464.99,27.8,-0.0794,8e-05,8.96809]
[1777693066137,29.55,78465.1,27.8,-0.07945,8e-05,8.97242]
[1777693071172,29.55,78466.2,27.8,-0.0794,8e-05,8.96797]
[1777693077214,29.56,78466.5,27.8,-0.07942,8e-05,8.96976]
[1777693083256,29.56,78466.76,27.8,-0.07944,8e-05,8.97181]
[1777693088291,29.57,78467.27,27.8,-0.07944,8e-05,8.97145]
[1777693092827,29.57,78468.78,27.8,-0.07934,8e-05,8.96292]
[1777693094068,29.57,78462.23,27.8,-0.07989,8e-05,9.009]
[1777693094121,29.57,78451.32,27.8,-0.0808,8e-05,9.0855]
[1777693095705,29.58,78450.73,27.8,-0.08085,8e-05,9.09007]
[1777693095743,29.58,78450.73,27.8,-0.08085,8e-05,9.09007]
[1777693095753,29.58,78450.73,27.8,-0.08085,8e-05,9.09007]
[1777693095842,29.58,78450.73,27.8,-0.08085,8e-05,9.09007]
[1777693101383,29.58,78449.0,27.8,-0.08103,8e-05,9.10515]
[1777693104712,29.58,78448.93,27.8,-0.08104,8e-05,9.10608]
[1777693106105,29.58,78443.51,27.8,-0.08151,8e-05,9.14484]
[1777693106176,29.58,78444.78,27.8,-0.08141,8e-05,9.13675]
[1777693111453,29.59,78444.26,27.8,-0.08148,8e-05,9.14068]
[1777693119509,29.6,78443.98,27.8,-0.08159,8e-05,9.14992]
[1777693128068,29.61,78443.94,27.8,-0.0816,8e-05,9.15111]
[1777693130737,29.62,78443.94,27.8,-0.0817,8e-05,9.15919]
[1777693130839,29.62,78443.49,27.8,-0.08174,8e-05,9.16323]
[1777693137635,29.63,78443.64,27.8,-0.08176,8e-05,9.16485]
[1777693144684,29.63,78443.45,27.8,-0.08181,8e-05,9.16884]
[1777693150260,29.63,78442.93,27.8,-0.08187,8e-05,9.17397]
[1777693153146,29.63,78442.9,27.8,-0.08188,8e-05,9.17492]
[1777693153248,29.64,78442.9,27.8,-0.0819,8e-05,9.17602]
[1777693156271,29.64,78442.93,27.8,-0.08189,8e-05,9.17581]
[1777693170868,29.66,78438.45,27.8,-0.08244,8e-05,9.2213]
[1777693178924,29.67,78438.69,27.8,-0.08246,8e-05,9.22185]
[1777693180814,29.67,78438.62,27.8,-0.08248,8e-05,9.22314]
[1777693180906,29.67,78438.62,27.8,-0.08249,8e-05,9.22395]
[1777693185451,29.68,78438.63,27.8,-0.0825,8e-05,9.22509]
[1777693185973,29.68,78438.7,27.8,-0.0825,8e-05,9.2249]
[1777693186936,29.68,78438.7,27.8,-0.0825,8e-05,9.2249]
[1777693194028,29.69,78438.63,27.8,-0.08258,8e-05,9.23172]
[1777693199064,29.69,78438.59,27.8,-0.08263,8e-05,9.23588]
[1777693207119,29.7,78438.61,27.8,-0.0827,8e-05,9.24185]
[1777693213162,29.71,78438.29,27.8,-0.08278,8e-05,9.24859]
[1777693219210,29.74,78437.76,27.8,-0.08303,8e-05,9.26941]
[1777693224245,29.75,78437.11,27.8,-0.08313,8e-05,9.27735]
[1777693230287,29.75,78436.87,27.8,-0.0832,8e-05,9.28366]
[1777693236329,29.76,78435.88,27.8,-0.0833,8e-05,9.29019]
[1777693237143,29.76,78435.88,27.8,-0.0833,8e-05,9.29019]
[1777693240855,29.76,78424.9,27.8,-0.08426,9e-05,9.36896]
[1777693243131,29.77,78423.71,27.8,-0.08438,9e-05,9.37887]
[1777693248413,29.77,78421.87,27.8,-0.08457,9e-05,9.39476]
[1777693251158,29.77,78423.77,27.8,-0.08441,9e-05,9.38188]
[1777693256469,29.78,78423.16,27.8,-0.08451,9e-05,9.38971]
[1777693261504,29.78,78422.7,27.8,-0.08458,9e-05,9.39539]
[1777693266540,29.79,78421.5,27.8,-0.08471,9e-05,9.40621]
[1777693272420,29.79,78415.25,27.8,-0.08527,9e-05,9.45252]
[1777693277616,29.79,78408.03,27.8,-0.08593,9e-05,9.50582]
[1777693283430,29.8,78406.73,27.8,-0.08606,9e-05,9.51657]
[1777693283430,29.8,78406.73,27.8,-0.08606,9e-05,9.51657]
[1777693289434,29.8,78403.74,27.8,-0.08634,9e-05,9.53959]
[1777693289435,29.8,78403.74,27.8,-0.08634,9e-05,9.53959]
[1777693294773,29.8,78400.79,27.8,-0.08658,9e-05,9.5575]
[1777693301785,29.8,78391.4,27.8,-0.08742,9e-05,9.62573]
[1777693304806,29.81,78404.03,27.8,-0.08632,9e-05,9.53655]
[1777693310050,29.81,78404.71,27.8,-0.08628,9e-05,9.53291]
[1777693316031,29.81,78403.7,27.8,-0.08639,9e-05,9.54185]
[1777693321925,29.81,78403.1,27.8,-0.08646,9e-05,9.54804]
[1777693324827,29.81,78397.95,27.8,-0.08692,9e-05,9.58508]
[1777693331995,29.82,78397.28,27.8,-0.087,9e-05,9.59148]
[1777693338484,29.82,78401.58,27.8,-0.08664,9e-05,9.56221]
[1777693345086,29.82,78401.35,27.8,-0.08667,9e-05,9.5653]
[1777693351351,29.82,78401.42,27.8,-0.08668,9e-05,9.5654]
[1777693358970,29.82,78401.08,27.8,-0.08668,9e-05,9.56446]
[1777693368479,29.83,78401.08,27.8,-0.08671,9e-05,9.56646]
[1777693377008,29.83,78401.08,27.8,-0.08672,9e-05,9.56763]
[1777693384363,29.83,78400.4,27.8,-0.08681,9e-05,9.57454]
[1777693389398,29.83,78399.73,27.8,-0.08687,9e-05,9.58003]
[1777693394433,29.84,78399.48,27.8,-0.0869,9e-05,9.58249]
[1777693399785,29.84,78399.41,27.8,-0.08692,9e-05,9.58364]
[1777693406518,29.84,78399.45,27.8,-0.08693,9e-05,9.58436]
[1777693411553,29.84,78399.36,27.8,-0.08691,9e-05,9.58129]
[1777693417595,29.84,78399.49,27.8,-0.08691,9e-05,9.58111]
[1777693422629,29.84,78399.79,27.8,-0.08689,9e-05,9.57963]
[1777693429314,29.84,78399.39,27.8,-0.08693,9e-05,9.58288]
[1777693435723,29.85,78399.39,27.8,-0.08694,9e-05,9.58423]
[1777693440758,29.85,78399.36,27.8,-0.08696,9e-05,9.58518]
[1777693445793,29.85,78398.46,27.8,-0.08704,9e-05,9.59228]
[1777693450827,29.85,78394.13,27.8,-0.08743,9e-05,9.62343]
[1777693456610,29.85,78393.23,27.8,-0.08751,9e-05,9.6302]
[1777693462633,29.85,78393.23,27.8,-0.08751,9e-05,9.63026]
[1777693468234,29.85,78393.27,27.8,-0.08752,9e-05,9.63058]
[1777693476873,29.85,78398.19,27.8,-0.08709,9e-05,9.59604]
[1777693483052,29.85,78398.32,27.8,-0.08706,9e-05,9.59201]
[1777693488087,29.85,78398.32,27.8,-0.08706,9e-05,9.59246]
[1777693493122,29.85,78398.28,27.8,-0.08707,9e-05,9.59317]
[1777693500171,29.86,78395.73,27.8,-0.0873,9e-05,9.61181]
[1777693505207,29.86,78392.63,27.8,-0.08758,9e-05,9.63399]
[1777693509205,29.86,78390.07,27.8,-0.0878,9e-05,9.6522]
[1777693513179,29.86,78388.45,27.8,-0.08795,9e-05,9.66361]
[1777693518297,29.85,78383.42,27.8,-0.08838,9e-05,9.69892]
[1777693523332,29.85,78383.34,27.8,-0.08839,9e-05,9.69909]
[1777693528370,29.85,78385.49,27.8,-0.08819,9e-05,9.68345]
[1777693533404,29.85,78385.5,27.8,-0.08816,9e-05,9.6789]
[1777693538439,29.85,78383.27,27.8,-0.08835,9e-05,9.69457]
[1777693543521,29.85,78383.27,27.8,-0.08835,9e-05,9.69457]
[1777693549517,29.85,78383.98,27.8,-0.08828,9e-05,9.68904]
[1777693554551,29.85,78383.99,27.8,-0.08828,9e-05,9.68884]
[1777693559587,29.85,78383.85,27.8,-0.08829,9e-05,9.68973]
[1777693559712,29.85,78383.85,27.8,-0.08829,9e-05,9.68973]
[1777693561828,29.85,78381.9,27.8,-0.08846,9e-05,9.70357]
[1777693561872,29.85,78381.9,27.8,-0.08846,9e-05,9.70357]
[1777693562608,29.85,78378.94,27.8,-0.08873,9e-05,9.72468]
[1777693566016,29.85,78375.72,27.8,-0.08903,9e-05,9.74906]
[1777693571671,29.86,78375.54,27.8,-0.08907,9e-05,9.75225]
[1777693572291,29.86,78375.54,27.8,-0.08907,9e-05,9.75225]
[1777693577712,29.86,78374.54,27.8,-0.08918,9e-05,9.7613]
[1777693582830,29.86,78374.08,27.8,-0.08924,9e-05,9.76582]
[1777693582925,29.86,78374.08,27.8,-0.08924,9e-05,9.76582]
[1777693589031,29.87,78367.1,27.8,-0.08988,9e-05,9.81734]
[1777693590102,29.87,78367.1,27.8,-0.08989,9e-05,9.81757]
[1777693590109,29.87,78367.1,27.8,-0.08989,9e-05,9.8178]
[1777693593397,29.87,78367.51,27.8,-0.08983,9e-05,9.81192]
[1777693593921,29.87,78367.26,27.8,-0.08987,9e-05,9.81442]
[1777693594022,29.87,78367.26,27.8,-0.08987,9e-05,9.81513]
[1777693599868,29.87,78371.05,27.8,-0.08955,9e-05,9.78949]
[1777693604903,29.88,78375.45,27.8,-0.08918,9e-05,9.75966]
[1777693606078,29.88,78375.45,27.8,-0.08918,9e-05,9.75966]
[1777693606137,29.88,78375.45,27.8,-0.08918,9e-05,9.75999]
[1777693606757,29.88,78375.45,27.8,-0.08918,9e-05,9.75999]
[1777693606916,29.88,78375.79,27.8,-0.08916,9e-05,9.75836]
[1777693608102,29.88,78375.79,27.8,-0.08916,9e-05,9.75836]
[1777693608203,29.88,78375.72,27.8,-0.08917,9e-05,9.75919]
[1777693610861,29.88,78375.72,27.8,-0.08917,9e-05,9.75919]
[1777693610945,29.88,78375.71,27.8,-0.0892,9e-05,9.76163]
[1777693615980,29.89,78373.93,27.8,-0.08938,9e-05,9.77591]
[1777693622022,29.89,78374.13,27.8,-0.08938,9e-05,9.77622]
[1777693627770,29.89,78373.87,27.8,-0.08941,9e-05,9.77836]
[1777693633100,29.89,78373.83,27.8,-0.08945,9e-05,9.78143]
[1777693641423,29.89,78374.26,27.8,-0.08942,9e-05,9.77891]
[1777693650219,29.9,78374.22,27.8,-0.08947,9e-05,9.78329]
[1777693655344,29.9,78373.18,27.8,-0.08954,9e-05,9.78693]
[1777693655428,29.9,78375.16,27.8,-0.08937,9e-05,9.77357]
[1777693660272,29.91,78375.04,27.8,-0.08942,9e-05,9.77742]
[1777693661613,29.91,78375.0,27.8,-0.08943,9e-05,9.77845]
[1777693661714,29.91,78375.04,27.8,-0.08944,9e-05,9.77965]
[1777693665177,29.91,78378.85,27.8,-0.08911,9e-05,9.75302]
[1777693665324,29.91,78379.84,27.8,-0.08903,9e-05,9.74627]
[1777693665953,29.91,78379.84,27.8,-0.08903,9e-05,9.74627]
[1777693666054,29.92,78379.84,27.8,-0.08904,9e-05,9.74706]
[1777693669131,29.92,78380.22,27.8,-0.08901,9e-05,9.74499]
[1777693669352,29.92,78383.02,27.8,-0.08877,9e-05,9.72537]
[1777693670069,29.92,78383.02,27.8,-0.08877,9e-05,9.72537]
[1777693670394,29.92,78388.54,27.8,-0.08829,9e-05,9.68691]
[1777693675415,29.92,78381.51,27.8,-0.08893,9e-05,9.73831]
[1777693681436,29.93,78376.73,27.8,-0.08938,9e-05,9.77457]
[1777693686471,29.93,78376.56,27.8,-0.08941,9e-05,9.77707]
[1777693691507,29.93,78379.89,27.8,-0.08913,9e-05,9.75472]
[1777693699564,29.93,78379.85,27.8,-0.08916,9e-05,9.75736]
[1777693705606,29.94,78379.51,27.8,-0.08922,9e-05,9.76154]
[1777693716683,29.94,78379.03,27.8,-0.08926,9e-05,9.76382]
[1777693729774,29.95,78379.65,27.8,-0.08926,9e-05,9.76336]
[1777693732676,29.95,78379.37,27.8,-0.08928,9e-05,9.76535]
[1777693736848,29.95,78378.67,27.8,-0.08936,9e-05,9.77207]
[1777693740054,29.95,78379.3,27.8,-0.08931,9e-05,9.76785]
[1777693741299,29.95,78379.3,27.8,-0.08932,9e-05,9.7687]
[1777693745355,29.96,78379.26,27.8,-0.08934,9e-05,9.77039]
[1777693745998,29.96,78379.65,27.8,-0.08931,9e-05,9.76789]
[1777693750203,29.96,78380.56,27.8,-0.08924,9e-05,9.76227]
[1777693752398,29.96,78380.9,27.8,-0.08922,9e-05,9.76043]
[1777693752742,29.96,78380.9,27.8,-0.08922,9e-05,9.76043]
[1777693757970,29.96,78380.87,27.8,-0.08925,9e-05,9.76269]
[1777693763005,29.97,78379.82,27.8,-0.08936,9e-05,9.77167]
[1777693769050,29.97,78380.34,27.8,-0.08933,9e-05,9.76964]
[1777693774085,29.97,78379.87,27.8,-0.08936,9e-05,9.77004]
[1777693779120,29.97,78379.83,27.8,-0.08938,9e-05,9.77169]
[1777693785211,29.98,78379.83,27.8,-0.0894,9e-05,9.7733]
[1777693790520,29.98,78379.92,27.8,-0.0894,9e-05,9.77348]
[1777693797905,29.98,78379.92,27.8,-0.08942,9e-05,9.77538]
[1777693808789,29.99,78379.89,27.8,-0.08946,9e-05,9.77808]
[1777693812090,29.99,78379.27,27.8,-0.08954,9e-05,9.78442]
[1777693812889,29.99,78379.27,27.8,-0.08954,9e-05,9.78442]
[1777693813949,29.99,78379.27,27.8,-0.08954,9e-05,9.78469]
[1777693814849,29.99,78379.38,27.8,-0.08953,9e-05,9.78418]
[1777693815031,29.99,78379.38,27.8,-0.08954,9e-05,9.78472]
[1777693815717,29.99,78379.38,27.8,-0.08954,9e-05,9.78472]
[1777693820789,29.99,78379.15,27.8,-0.08957,9e-05,9.78743]
[1777693820803,29.99,78379.15,27.8,-0.08957,9e-05,9.78743]
[1777693826505,30.0,78379.46,27.8,-0.08957,9e-05,9.78713]
[1777693831351,30.0,78379.46,27.8,-0.08958,9e-05,9.78822]
[1777693831917,30.0,78379.46,27.8,-0.08958,9e-05,9.78822]
[1777693831932,30.0,78379.46,27.8,-0.08955,9e-05,9.78399]
[1777693832610,30.0,78379.46,27.8,-0.08955,9e-05,9.78399]
[1777693838590,30.0,78387.3,27.8,-0.08885,9e-05,9.72775]
[1777693841069,30.0,78387.37,27.8,-0.08884,9e-05,9.72718]
[1777693841355,30.0,78387.37,27.8,-0.08884,9e-05,9.72718]
[1777693841654,30.0,78387.37,27.8,-0.08884,9e-05,9.72718]
[1777693841753,30.0,78387.37,27.8,-0.08884,9e-05,9.72705]
[1777693847653,29.95,78387.44,27.8,-0.08853,9e-05,9.7017]
[1777693852768,29.94,78387.11,27.8,-0.08848,9e-05,9.69801]
[1777693858093,29.94,78387.04,27.8,-0.08847,9e-05,9.69667]
[1777693862351,29.94,78387.82,27.8,-0.08836,9e-05,9.6884]
[1777693862779,29.93,78387.41,27.8,-0.08839,9e-05,9.69087]
[1777693864685,29.93,78387.84,27.8,-0.08836,9e-05,9.68781]
[1777693864685,29.93,78387.84,27.8,-0.08836,9e-05,9.68781]
[1777693864785,29.93,78387.84,27.8,-0.08836,9e-05,9.6878]
[1777693868657,29.94,78381.92,27.8,-0.0889,9e-05,9.73115]
[1777693874754,29.94,78381.81,27.8,-0.08892,9e-05,9.73299]
[1777693880907,29.94,78381.81,27.8,-0.08896,9e-05,9.73638]
[1777693886948,29.95,78381.78,27.8,-0.08899,9e-05,9.73887]
[1777693891787,29.95,78381.78,27.8,-0.08899,9e-05,9.73887]
[1777693898025,29.95,78381.51,27.8,-0.08902,9e-05,9.74004]
[1777693903061,29.96,78387.88,27.8,-0.08848,9e-05,9.69648]
[1777693906585,29.96,78387.82,27.8,-0.0885,9e-05,9.69769]
[1777693909042,29.96,78391.81,27.8,-0.08815,9e-05,9.67018]
[1777693909102,29.96,78391.91,27.8,-0.08815,9e-05,9.67033]
[1777693910253,29.96,78391.91,27.8,-0.08815,9e-05,9.67033]
[1777693910343,29.98,78391.84,27.8,-0.08827,9e-05,9.67966]
[1777693916152,29.98,78399.4,27.8,-0.08763,9e-05,9.62857]
[1777693923774,29.98,78400.86,27.8,-0.08753,9e-05,9.62016]
[1777693929565,29.99,78400.86,27.8,-0.08755,9e-05,9.6216]
[1777693937302,30.0,78400.21,27.8,-0.08769,9e-05,9.63293]
[1777693940786,30.0,78395.58,27.8,-0.0881,9e-05,9.66617]
[1777693946365,30.01,78396.39,27.8,-0.08807,9e-05,9.66382]
[1777693951904,30.01,78395.69,27.8,-0.08815,9e-05,9.67052]
[1777693957442,30.01,78396.14,27.8,-0.08812,9e-05,9.6661]
[1777693962848,30.02,78396.05,27.8,-0.08815,9e-05,9.66852]
[1777693967004,30.02,78396.05,27.8,-0.08815,9e-05,9.66896]
[1777693967013,30.02,78396.05,27.8,-0.08815,9e-05,9.66896]
[1777693967951,30.02,78396.05,27.8,-0.08817,9e-05,9.67073]
[1777693977443,30.02,78396.05,27.8,-0.08819,9e-05,9.67205]
[1777693982524,30.03,78396.05,27.8,-0.08824,9e-05,9.67599]
[1777693987687,30.04,78393.44,27.8,-0.08851,9e-05,9.69781]
[1777693992722,30.04,78395.68,27.8,-0.08833,9e-05,9.68389]
[1777693994864,30.04,78395.68,27.8,-0.08833,9e-05,9.68389]
[1777693996748,30.04,78406.25,27.8,-0.08742,9e-05,9.61047]
[1777694001786,30.05,78404.25,27.8,-0.08763,9e-05,9.62776]
[1777694009842,30.05,78404.42,27.8,-0.08767,9e-05,9.63051]
[1777694012611,30.05,78405.26,27.8,-0.0876,9e-05,9.62507]
[1777694019918,30.06,78405.55,27.8,-0.0876,9e-05,9.62317]
[1777694024519,30.07,78405.65,27.8,-0.08761,9e-05,9.62444]
[1777694030995,30.07,78405.15,27.8,-0.0877,9e-05,9.63141]
[1777694037037,30.08,78405.39,27.8,-0.08771,9e-05,9.6326]
[1777694044086,30.08,78405.45,27.8,-0.08775,9e-05,9.63552]
[1777694048338,30.09,78405.45,27.8,-0.08777,9e-05,9.63741]
[1777694050232,30.09,78405.51,27.8,-0.08778,9e-05,9.63839]
[1777694052234,30.09,78406.34,27.8,-0.08772,9e-05,9.63348]
[1777694058184,30.09,78405.62,27.8,-0.08782,9e-05,9.64137]
[1777694060239,30.09,78405.88,27.8,-0.0878,9e-05,9.63999]
[1777694068254,30.1,78406.16,27.8,-0.08783,9e-05,9.64215]
[1777694073726,30.1,78406.16,27.8,-0.08783,9e-05,9.64215]
[1777694078647,30.11,78406.07,27.8,-0.08784,9e-05,9.64163]
[1777694088394,30.12,78405.78,27.8,-0.08794,9e-05,9.64946]
[1777694093429,30.12,78404.59,27.8,-0.08807,9e-05,9.66001]
[1777694098464,30.12,78404.8,27.8,-0.08807,9e-05,9.66062]
[1777694104306,30.13,78404.45,27.8,-0.08812,9e-05,9.66475]
[1777694107855,30.13,78404.38,27.8,-0.08815,9e-05,9.66689]
[1777694119611,30.14,78403.96,27.8,-0.08825,9e-05,9.675]
[1777694124646,30.14,78406.24,27.8,-0.08807,9e-05,9.66087]
[1777694130688,30.15,78406.81,27.8,-0.08805,9e-05,9.65926]
[1777694135723,30.15,78404.78,27.8,-0.08822,9e-05,9.67113]
[1777694142772,30.15,78404.92,27.8,-0.08824,9e-05,9.67279]
[1777694151835,30.16,78405.11,27.8,-0.08827,9e-05,9.67483]
[1777694156870,30.16,78402.47,27.8,-0.08852,9e-05,9.69526]
[1777694161905,30.17,78402.4,27.8,-0.08855,9e-05,9.69745]
[1777694166276,30.17,78402.4,27.8,-0.08855,9e-05,9.69745]
[1777694171975,30.17,78403.92,27.8,-0.08845,9e-05,9.69014]
[1777694173690,30.17,78404.45,27.8,-0.08841,9e-05,9.68676]
[1777694178436,30.18,78406.64,27.8,-0.08824,9e-05,9.67314]
[1777694183537,30.18,78406.6,27.8,-0.08826,9e-05,9.6749]
[1777694188076,30.18,78406.74,27.8,-0.08827,9e-05,9.67537]
[1777694188779,30.18,78406.74,27.8,-0.08828,9e-05,9.6761]
[1777694189704,30.18,78406.74,27.8,-0.08829,9e-05,9.67682]
[1777694195907,30.18,78406.74,27.8,-0.08829,9e-05,9.67718]
[1777694201040,30.19,78406.74,27.8,-0.08828,9e-05,9.67499]
[1777694201100,30.19,78406.74,27.8,-0.08828,9e-05,9.67499]
[1777694202009,30.19,78406.74,27.8,-0.08831,9e-05,9.67683]
[1777694207223,30.19,78409.91,27.8,-0.08805,9e-05,9.65635]
[1777694208182,30.19,78409.91,27.8,-0.08805,9e-05,9.65635]
[1777694212034,30.2,78416.3,27.8,-0.08751,9e-05,9.61308]
[1777694212375,30.2,78420.85,27.8,-0.08712,9e-05,9.58161]
[1777694213992,30.2,78422.04,27.8,-0.08703,9e-05,9.57374]
[1777694214272,30.2,78421.66,27.8,-0.08706,9e-05,9.57693]
[1777694219307,30.2,78421.19,27.8,-0.08711,9e-05,9.58084]
[1777694224342,30.2,78423.24,27.8,-0.08694,9e-05,9.567]
[1777694229377,30.2,78424.83,27.8,-0.08681,9e-05,9.55647]
[1777694232609,30.2,78427.26,27.8,-0.0866,9e-05,9.53973]
[1777694238979,30.21,78430.53,27.8,-0.08633,9e-05,9.51772]
[1777694245489,30.21,78430.0,27.8,-0.0864,9e-05,9.52303]
[1777694248998,30.21,78431.14,27.8,-0.0863,9e-05,9.51541]
[1777694254970,30.21,78434.51,27.8,-0.08599,9e-05,9.4887]
[1777694258877,30.21,78445.0,27.8,-0.0851,9e-05,9.41647]
[1777694264621,30.22,78454.61,27.8,-0.08433,8e-05,9.35291]
[1777694269979,30.22,78455.65,27.8,-0.08426,8e-05,9.34755]
[1777694270081,30.22,78455.65,27.8,-0.08426,8e-05,9.34755]
[1777694270182,30.22,78455.74,27.8,-0.08426,8e-05,9.34739]
[1777694273421,30.22,78460.87,27.8,-0.08382,8e-05,9.31181]
[1777694279607,30.22,78463.01,27.8,-0.08365,8e-05,9.29735]
[1777694284100,30.22,78463.49,27.8,-0.08361,8e-05,9.29417]
[1777694284376,30.22,78463.49,27.8,-0.08361,8e-05,9.29417]
[1777694284201,30.22,78463.49,27.8,-0.08361,8e-05,9.29427]
[1777694290805,30.22,78463.41,27.8,-0.08361,8e-05,9.29408]
[1777694295841,30.22,78463.24,27.8,-0.08362,8e-05,9.29472]
[1777694300876,30.22,78460.42,27.8,-0.08385,8e-05,9.31356]
[1777694306447,30.22,78456.93,27.8,-0.08413,8e-05,9.33718]
[1777694306482,30.22,78455.4,27.8,-0.08426,8e-05,9.34762]
[1777694311953,30.22,78455.4,27.8,-0.08422,8e-05,9.34233]
[1777694315801,30.22,78451.94,27.8,-0.0845,8e-05,9.36581]
[1777694320253,30.21,78448.62,27.8,-0.08477,9e-05,9.38805]
[1777694320424,30.21,78448.62,27.8,-0.08477,9e-05,9.38805]
[1777694321943,30.21,78447.62,27.8,-0.08485,9e-05,9.39454]
[1777694327062,30.21,78446.92,27.8,-0.0849,9e-05,9.39801]
[1777694330886,30.21,78446.57,27.8,-0.08492,9e-05,9.39997]
[1777694331090,30.21,78445.64,27.8,-0.08499,9e-05,9.40596]
[1777694336125,30.21,78444.38,27.8,-0.08512,9e-05,9.41587]
[1777694344183,30.21,78444.78,27.8,-0.0851,9e-05,9.41488]
[1777694350225,30.22,78444.19,27.8,-0.08517,9e-05,9.4203]
[1777694356267,30.22,78443.65,27.8,-0.08523,9e-05,9.42531]
[1777694362028,30.22,78443.5,27.8,-0.08525,9e-05,9.42718]
[1777694367192,30.22,78443.34,27.8,-0.08528,9e-05,9.4293]
[1777694372378,30.22,78443.34,27.8,-0.08526,9e-05,9.42635]
[1777694377414,30.23,78443.47,27.8,-0.08526,9e-05,9.4264]
[1777694382449,30.23,78442.62,27.8,-0.08535,9e-05,9.43338]
[1777694387484,30.23,78442.65,27.8,-0.08536,9e-05,9.43403]
[1777694392519,30.23,78416.95,27.8,-0.08758,9e-05,9.61422]
[1777694397553,30.23,78408.76,27.8,-0.08829,9e-05,9.67127]
[1777694402902,30.23,78413.68,27.8,-0.08785,9e-05,9.63593]
[1777694408631,30.23,78426.02,27.8,-0.08677,9e-05,9.54881]
[1777694414262,30.23,78425.7,27.8,-0.0868,9e-05,9.55099]
[1777694419713,30.23,78427.56,27.8,-0.08663,9e-05,9.53768]
[1777694425403,30.23,78427.34,27.8,-0.08665,9e-05,9.5391]
[1777694432804,30.23,78430.09,27.8,-0.08638,9e-05,9.51536]
[1777694437839,30.23,78430.01,27.8,-0.08638,9e-05,9.51591]
[1777694442885,30.23,78430.01,27.8,-0.08638,9e-05,9.51589]
[1777694448916,30.23,78430.27,27.8,-0.08636,9e-05,9.51406]
[1777694453951,30.23,78430.38,27.8,-0.08635,9e-05,9.5133]
[1777694461000,30.23,78430.8,27.8,-0.08632,9e-05,9.51042]
[1777694466035,30.23,78424.67,27.8,-0.08685,9e-05,9.55327]
[1777694468608,30.23,78442.35,27.8,-0.08533,9e-05,9.42994]
[1777694474092,30.23,78432.31,27.8,-0.08619,9e-05,9.50028]
[1777694479127,30.23,78432.03,27.8,-0.08622,9e-05,9.5024]
[1777694484161,30.23,78426.78,27.8,-0.08667,9e-05,9.53904]
[1777694491211,30.23,78425.93,27.8,-0.08671,9e-05,9.5404]
[1777694496246,30.23,78425.5,27.8,-0.08674,9e-05,9.54317]
[1777694501281,30.23,78425.56,27.8,-0.08673,9e-05,9.54247]
[1777694506316,30.22,78425.56,27.8,-0.08673,9e-05,9.54219]
[1777694511351,30.22,78424.58,27.8,-0.08681,9e-05,9.54869]
[1777694516386,30.22,78424.62,27.8,-0.0868,9e-05,9.54805]
[1777694522428,30.22,78424.83,27.8,-0.08678,9e-05,9.54614]
[1777694528483,30.22,78424.64,27.8,-0.08679,9e-05,9.54703]
[1777694533520,30.22,78425.26,27.8,-0.08673,9e-05,9.54232]
[1777694538554,30.22,78419.8,27.8,-0.0872,9e-05,9.58004]
[1777694544418,30.22,78419.18,27.8,-0.08725,9e-05,9.58385]
[1777694549631,30.22,78419.22,27.8,-0.08723,9e-05,9.58252]
[1777694554688,30.22,78419.29,27.8,-0.08719,9e-05,9.57745]
[1777694559700,30.22,78413.03,27.8,-0.08772,9e-05,9.62042]
[1777694564774,30.21,78412.06,27.8,-0.0878,9e-05,9.62652]
[1777694570773,30.21,78414.3,27.8,-0.08759,9e-05,9.60971]
[1777694575813,30.21,78416.1,27.8,-0.08742,9e-05,9.59632]
[1777694580851,30.21,78416.2,27.8,-0.08741,9e-05,9.59506]
[1777694586021,30.21,78419.64,27.8,-0.0871,9e-05,9.57061]
[1777694591927,30.21,78416.87,27.8,-0.08734,9e-05,9.58949]
[1777694596962,30.21,78416.83,27.8,-0.08734,9e-05,9.58934]
[1777694601997,30.21,78413.67,27.8,-0.08761,9e-05,9.61109]
[1777694607033,30.21,78410.41,27.8,-0.08788,9e-05,9.63343]
[1777694612068,30.21,78410.29,27.8,-0.08785,9e-05,9.62925]
[1777694617104,30.2,78409.51,27.8,-0.08791,9e-05,9.63404]
[1777694623146,30.2,78407.36,27.8,-0.08809,9e-05,9.64815]
[1777694628181,30.2,78407.06,27.8,-0.0881,9e-05,9.64941]
[1777694637439,30.2,78406.72,27.8,-0.08812,9e-05,9.65111]
[1777694642459,30.2,78406.79,27.8,-0.0881,9e-05,9.64907]
[1777694648322,30.19,78406.11,27.8,-0.08814,9e-05,9.65268]
[1777694653357,30.19,78405.8,27.8,-0.08816,9e-05,9.65398]
[1777694658392,30.19,78405.73,27.8,-0.08816,9e-05,9.65359]
[1777694659749,30.19,78405.73,27.8,-0.08816,9e-05,9.65359]
[1777694659769,30.19,78405.8,27.8,-0.08815,9e-05,9.65274]
[1777694659895,30.19,78405.8,27.8,-0.08815,9e-05,9.65274]
[1777694660582,30.19,78405.8,27.8,-0.08815,9e-05,9.65274]
[1777694661030,30.19,78405.8,27.8,-0.08815,9e-05,9.65274]
[1777694661099,30.19,78405.8,27.8,-0.08814,9e-05,9.65208]
[1777694667455,30.19,78404.89,27.8,-0.0882,9e-05,9.65743]
[1777694672490,30.19,78403.7,27.8,-0.08826,9e-05,9.66052]
[1777694677525,30.18,78402.95,27.8,-0.08832,9e-05,9.66483]
[1777694682560,30.18,78403.37,27.8,-0.08827,9e-05,9.6609]
[1777694688602,30.18,78403.26,27.8,-0.08826,9e-05,9.66055]
[1777694695662,30.18,78402.66,27.8,-0.0883,9e-05,9.66347]
[1777694700697,30.18,78402.95,27.8,-0.08826,9e-05,9.66048]
[1777694705732,30.18,78394.15,27.8,-0.08903,9e-05,9.72157]
[1777694711776,30.17,78394.65,27.8,-0.08896,9e-05,9.71648]
[1777694716811,30.17,78394.35,27.8,-0.08897,9e-05,9.71712]
[1777694721845,30.17,78394.29,27.8,-0.08896,9e-05,9.71637]
[1777694726881,30.17,78393.49,27.8,-0.08902,9e-05,9.72088]
[1777694732807,30.16,78393.34,27.8,-0.08902,9e-05,9.72128]
[1777694738603,30.16,78393.34,27.8,-0.08897,9e-05,9.71545]
[1777694744000,30.16,78393.41,27.8,-0.08895,9e-05,9.71357]
[1777694749051,30.16,78394.31,27.8,-0.08886,9e-05,9.70664]
[1777694755077,30.16,78394.28,27.8,-0.08885,9e-05,9.70545]
[1777694760546,30.16,78394.35,27.8,-0.08883,9e-05,9.70428]
[1777694766154,30.15,78393.18,27.8,-0.08892,9e-05,9.71134]
[1777694770503,30.15,78392.87,27.8,-0.08894,9e-05,9.71299]
[1777694770765,30.15,78392.89,27.8,-0.08894,9e-05,9.71267]
[1777694771164,30.15,78392.89,27.8,-0.08894,9e-05,9.71267]
[1777694771334,30.15,78392.89,27.8,-0.08894,9e-05,9.71267]
[1777694771371,30.15,78392.89,27.8,-0.08894,9e-05,9.71267]
[1777694771377,30.15,78392.89,27.8,-0.08894,9e-05,9.71267]
[1777694771385,30.15,78392.89,27.8,-0.08894,9e-05,9.71267]
[1777694771720,30.15,78392.89,27.8,-0.08894,9e-05,9.71267]
[1777694771753,30.15,78338.22,27.8,-0.09387,9e-05,10.10181]
[1777694776889,30.15,78328.73,27.8,-0.09475,9e-05,10.17038]
[1777694779777,30.15,78327.38,27.8,-0.09488,9e-05,10.1805]
[1777694781779,30.15,78321.7,27.8,-0.09541,9e-05,10.22175]
[1777694783322,30.15,78317.25,27.8,-0.09583,9e-05,10.254]
[1777694783343,30.15,78317.25,27.8,-0.09583,9e-05,10.254]
[1777694783464,30.15,78317.25,27.8,-0.09583,9e-05,10.254]
[1777694789318,30.15,78317.23,27.8,-0.09583,9e-05,10.25439]
[1777694796367,30.15,78317.08,27.8,-0.09581,9e-05,10.2512]
[1777694801402,30.15,78319.89,27.8,-0.09555,9e-05,10.23107]
[1777694806696,30.15,78320.07,27.8,-0.09554,9e-05,10.22995]
[1777694813486,30.15,78322.98,27.8,-0.09527,9e-05,10.2094]
[1777694816013,30.15,78322.91,27.8,-0.09528,9e-05,10.21003]
[1777694818486,30.16,78330.54,27.8,-0.09457,9e-05,10.15516]
[1777694823556,30.16,78330.69,27.8,-0.09457,9e-05,10.15508]
[1777694832619,30.16,78330.88,27.8,-0.09457,9e-05,10.15521]
[1777694833964,30.16,78330.88,27.8,-0.09457,9e-05,10.15521]
[1777694834633,30.16,78310.32,27.8,-0.0965,9e-05,10.30416]
[1777694839668,30.16,78313.53,27.8,-0.09619,9e-05,10.28078]
[1777694841651,30.16,78313.53,27.8,-0.09619,9e-05,10.28078]
[1777694844702,30.16,78327.99,27.8,-0.09484,9e-05,10.17619]
[1777694845502,30.16,78327.99,27.8,-0.09484,9e-05,10.17619]
[1777694846173,30.16,78330.37,27.8,-0.09462,9e-05,10.15917]
[1777694848172,30.16,78330.37,27.8,-0.09463,9e-05,10.15949]
[1777694853765,30.16,78335.64,27.8,-0.09412,9e-05,10.1182]
[1777694856844,30.16,78336.05,27.8,-0.09409,9e-05,10.11574]
[1777694862018,30.17,78329.66,27.8,-0.09469,9e-05,10.16287]
[1777694862202,30.17,78329.66,27.8,-0.09469,9e-05,10.16287]
[1777694862375,30.17,78329.66,27.8,-0.09469,9e-05,10.16287]
[1777694862829,30.17,78292.13,27.8,-0.09823,0.0001,10.43517]
[1777694865288,30.17,78289.73,27.8,-0.09846,0.0001,10.45263]
[1777694865936,30.17,78289.73,27.8,-0.09846,0.0001,10.45263]
[1777694866037,30.16,78289.77,27.8,-0.09844,0.0001,10.45142]
[1777694866053,30.16,78289.77,27.8,-0.09844,0.0001,10.45142]
[1777694866858,30.16,78295.56,27.8,-0.09789,0.0001,10.40925]
[1777694868872,30.16,78278.7,27.8,-0.0995,0.0001,10.53214]
[1777694873939,30.16,78280.81,27.8,-0.09929,0.0001,10.51611]
[1777694876928,30.16,78268.94,27.8,-0.10043,0.0001,10.60235]
[1777694881963,30.16,78267.06,27.8,-0.10059,0.0001,10.61488]
[1777694883772,30.16,78267.36,27.8,-0.10056,0.0001,10.61213]
[1777694889012,30.16,78261.25,27.8,-0.10113,0.0001,10.65545]
[1777694890253,30.16,78260.03,27.8,-0.10124,0.0001,10.66411]
[1777694896061,30.15,78259.84,27.8,-0.10124,0.0001,10.66361]
[1777694901112,30.15,78260.39,27.8,-0.10116,0.0001,10.65801]
[1777694903837,30.15,78278.64,27.8,-0.09939,0.0001,10.52366]
[1777694909020,30.15,78281.01,27.8,-0.09916,0.0001,10.50595]
[1777694909629,30.15,78268.86,27.8,-0.10033,0.0001,10.5947]
[1777694915211,30.14,78265.27,27.8,-0.10062,0.0001,10.61518]
[1777694920246,30.14,78264.46,27.8,-0.10068,0.0001,10.61995]
[1777694925281,30.14,78261.69,27.8,-0.10094,0.0001,10.63908]
[1777694930316,30.14,78261.75,27.8,-0.10091,0.0001,10.63723]
[1777694935350,30.14,78264.83,27.8,-0.1006,0.0001,10.61322]
[1777694940385,30.13,78265.3,27.8,-0.10053,0.0001,10.60851]
[1777694945421,30.13,78265.89,27.8,-0.10046,0.0001,10.60287]
[1777694952470,30.13,78266.07,27.8,-0.10042,0.0001,10.59983]
[1777694957504,30.13,78270.83,27.8,-0.09995,0.0001,10.56394]
[1777694962540,30.12,78271.47,27.8,-0.09987,0.0001,10.55842]
[1777694967574,30.12,78271.33,27.8,-0.09988,0.0001,10.55869]
[1777694972610,30.12,78271.08,27.8,-0.09986,0.0001,10.55535]
[1777694977649,30.12,78281.08,27.8,-0.09889,0.0001,10.48164]
[1777694980670,30.12,78269.66,27.8,-0.09999,0.0001,10.5651]
[1777694985705,30.12,78271.81,27.8,-0.09977,0.0001,10.54853]
[1777694990740,30.12,78271.44,27.8,-0.09979,0.0001,10.5505]
[1777694996782,30.12,78271.71,27.8,-0.09976,0.0001,10.54763]
[1777695001817,30.12,78272.0,27.8,-0.09972,0.0001,10.5448]
[1777695007505,30.12,78271.87,27.8,-0.09973,0.0001,10.54561]
[1777695012894,30.11,78271.8,27.8,-0.09972,0.0001,10.5447]
[1777695017929,30.11,78271.15,27.8,-0.09977,0.0001,10.54874]
[1777695024978,30.11,78271.61,27.8,-0.09971,0.0001,10.54439]
[1777695030013,30.11,78271.2,27.8,-0.09974,0.0001,10.54671]
[1777695035048,30.11,78271.18,27.8,-0.0997,0.0001,10.54174]
[1777695040156,30.11,78270.93,27.8,-0.09972,0.0001,10.54305]
[1777695046125,30.1,78270.99,27.8,-0.0997,0.0001,10.5417]
[1777695051161,30.1,78269.76,27.8,-0.09981,0.0001,10.54995]
[1777695056196,30.1,78269.93,27.8,-0.09979,0.0001,10.54802]
[1777695062238,30.1,78269.94,27.8,-0.09977,0.0001,10.54717]
[1777695067273,30.1,78272.29,27.8,-0.09954,0.0001,10.52934]
[1777695072307,30.1,78272.53,27.8,-0.09951,0.0001,10.52706]
[1777695077343,30.1,78271.42,27.8,-0.09961,0.0001,10.53462]
[1777695082378,30.1,78268.22,27.8,-0.09991,0.0001,10.55735]
[1777695087414,30.09,78267.89,27.8,-0.09993,0.0001,10.55889]
[1777695092449,30.09,78269.17,27.8,-0.09976,0.0001,10.54429]
[1777695097484,30.09,78272.35,27.8,-0.09945,0.0001,10.52037]
[1777695101884,30.09,78286.01,27.8,-0.09813,0.0001,10.41999]
[1777695107554,30.09,78285.36,27.8,-0.09819,0.0001,10.4248]
[1777695112589,30.09,78285.4,27.8,-0.09819,0.0001,10.42457]
[1777695117623,30.09,78287.76,27.8,-0.09796,0.0001,10.40744]
[1777695122659,30.09,78288.11,27.8,-0.09793,0.0001,10.405]
[1777695124425,30.09,78288.11,27.8,-0.09793,0.0001,10.405]
[1777695129711,30.09,78298.08,27.8,-0.09699,9e-05,10.3325]
[1777695134746,30.09,78298.96,27.8,-0.09691,9e-05,10.32667]
[1777695139781,30.09,78299.83,27.8,-0.09683,9e-05,10.32085]
[1777695144815,30.1,78299.76,27.8,-0.09685,9e-05,10.32181]
[1777695149851,30.1,78300.73,27.8,-0.09676,9e-05,10.3151]
[1777695154016,30.1,78300.93,27.8,-0.09671,9e-05,10.30943]
[1777695154117,30.1,78286.77,27.8,-0.09805,0.0001,10.41262]
[1777695154888,30.1,78274.75,27.8,-0.09921,0.0001,10.50039]
[1777695159923,30.09,78275.18,27.8,-0.09915,0.0001,10.49617]
[1777695165953,30.09,78275.14,27.8,-0.09915,0.0001,10.49605]
[1777695171150,30.09,78275.16,27.8,-0.09913,0.0001,10.4945]
[1777695177045,30.09,78275.28,27.8,-0.0991,0.0001,10.49206]
[1777695182080,30.09,78275.23,27.8,-0.09909,0.0001,10.49144]
[1777695187115,30.08,78277.55,27.8,-0.09885,0.0001,10.47359]
[1777695192149,30.08,78279.68,27.8,-0.09864,0.0001,10.45725]
[1777695197185,30.08,78280.13,27.8,-0.09859,0.0001,10.45335]
[1777695202221,30.08,78281.26,27.8,-0.09847,0.0001,10.44457]
[1777695209270,30.08,78281.16,27.8,-0.09848,0.0001,10.44468]
[1777695215312,30.08,78281.95,27.8,-0.09836,0.0001,10.43411]
[1777695220347,30.08,78282.19,27.8,-0.09833,0.0001,10.43205]
[1777695226388,30.08,78281.76,27.8,-0.09837,0.0001,10.43491]
[1777695231424,30.08,78281.51,27.8,-0.09839,0.0001,10.43653]
[1777695239481,30.08,78282.21,27.8,-0.09832,0.0001,10.43112]
[1777695244516,30.08,78281.84,27.8,-0.09835,0.0001,10.4337]
[1777695249551,30.08,78282.13,27.8,-0.09833,0.0001,10.43148]
[1777695254586,30.08,78280.25,27.8,-0.0985,0.0001,10.44509]
[1777695259621,30.08,78278.05,27.8,-0.09871,0.0001,10.46096]
[1777695265662,30.08,78279.12,27.8,-0.09861,0.0001,10.45286]
[1777695272371,30.08,78279.2,27.8,-0.0986,0.0001,10.45213]
[1777695277747,30.08,78282.18,27.8,-0.09828,0.0001,10.42588]
[1777695282782,30.08,78283.54,27.8,-0.09815,0.0001,10.41603]
[1777695287817,30.08,78282.46,27.8,-0.09825,0.0001,10.42402]
[1777695293547,30.08,78291.91,27.8,-0.09735,0.0001,10.35512]
[1777695295476,30.08,78292.35,27.8,-0.09731,0.0001,10.35202]
[1777695303628,30.08,78289.03,27.8,-0.09763,0.0001,10.3767]
[1777695305371,30.08,78278.32,27.8,-0.09866,0.0001,10.45498]
[1777695306984,30.08,78270.26,27.8,-0.09943,0.0001,10.51393]
[1777695307438,30.08,78270.26,27.8,-0.09943,0.0001,10.51393]
[1777695310062,30.08,78265.41,27.8,-0.0999,0.0001,10.54948]
[1777695310142,30.08,78265.44,27.8,-0.0999,0.0001,10.54906]
[1777695311260,30.08,78265.44,27.8,-0.0999,0.0001,10.54906]
[1777695311305,30.08,78265.44,27.8,-0.0999,0.0001,10.54906]
[1777695311306,30.08,78264.56,27.8,-0.09998,0.0001,10.55576]
[1777695312194,30.08,78264.56,27.8,-0.09998,0.0001,10.55576]
[1777695319035,30.08,78264.24,27.8,-0.10001,0.0001,10.55771]
[1777695324069,30.08,78262.87,27.8,-0.10014,0.0001,10.56722]
[1777695330112,30.07,78262.94,27.8,-0.10012,0.0001,10.56589]
[1777695336154,30.07,78263.4,27.8,-0.10003,0.0001,10.55744]
[1777695343202,30.07,78263.11,27.8,-0.10005,0.0001,10.55886]
[1777695348237,30.07,78266.66,27.8,-0.0997,0.0001,10.5323]
[1777695356294,30.07,78266.7,27.8,-0.09969,0.0001,10.53147]
[1777695361329,30.07,78267.11,27.8,-0.09964,0.0001,10.52811]
[1777695366460,30.07,78266.68,27.8,-0.09968,0.0001,10.53105]
[1777695372406,30.07,78266.64,27.8,-0.09968,0.0001,10.53076]
[1777695377430,30.07,78266.59,27.8,-0.09968,0.0001,10.53084]
[1777695383483,30.07,78269.66,27.8,-0.09938,0.0001,10.50786]
[1777695388518,30.07,78269.94,27.8,-0.09935,0.0001,10.50554]
[1777695393553,30.07,78271.5,27.8,-0.09916,0.0001,10.48947]
[1777695398587,30.07,78273.16,27.8,-0.099,0.0001,10.47718]
[1777695403658,30.07,78284.19,27.8,-0.09794,0.0001,10.39649]
[1777695403659,30.07,78284.19,27.8,-0.09794,0.0001,10.39649]
[1777695408607,30.06,78283.47,27.8,-0.098,0.0001,10.40119]
[1777695413696,30.07,78284.19,27.8,-0.09793,0.0001,10.39626]
[1777695418731,30.07,78284.21,27.8,-0.09794,0.0001,10.39664]
[1777695424773,30.07,78284.75,27.8,-0.0979,0.0001,10.39333]
[1777695429809,30.07,78284.82,27.8,-0.0979,0.0001,10.39337]
[1777695434843,30.07,78285.45,27.8,-0.09784,0.0001,10.38933]
[1777695439881,30.07,78285.24,27.8,-0.09787,0.0001,10.39142]
[1777695444916,30.07,78285.04,27.8,-0.0979,0.0001,10.39342]
[1777695449951,30.07,78282.68,27.8,-0.09813,0.0001,10.41111]
[1777695454985,30.07,78282.47,27.8,-0.09812,0.0001,10.40863]
[1777695460021,30.07,78282.62,27.8,-0.09811,0.0001,10.40797]
[1777695466063,30.07,78282.82,27.8,-0.0981,0.0001,10.40705]
[1777695471098,30.08,78282.44,27.8,-0.09814,0.0001,10.4103]
[1777695477140,30.08,78282.04,27.8,-0.09818,0.0001,10.41375]
[1777695482175,30.08,78282.31,27.8,-0.09816,0.0001,10.41214]
[1777695487209,30.08,78282.35,27.8,-0.09816,0.0001,10.41212]
[1777695492245,30.08,78282.61,27.8,-0.09814,0.0001,10.41043]
[1777695497279,30.08,78282.83,27.8,-0.09812,0.0001,10.40899]
[1777695502574,30.08,78282.89,27.8,-0.09812,0.0001,10.40857]
[1777695503322,30.08,78294.47,27.8,-0.09701,9e-05,10.32428]
[1777695503894,30.08,78294.47,27.8,-0.09701,9e-05,10.32428]
[1777695509364,30.08,78290.0,27.8,-0.09745,0.0001,10.35737]
[1777695515406,30.08,78289.89,27.8,-0.09743,0.0001,10.35442]
[1777695520441,30.08,78290.81,27.8,-0.09735,0.0001,10.34829]
[1777695525498,30.08,78290.45,27.8,-0.09739,0.0001,10.3514]
[1777695531517,30.08,78295.64,27.8,-0.09691,9e-05,10.31464]
[1777695536553,30.09,78296.05,27.8,-0.09688,9e-05,10.31243]
[1777695541587,30.09,78295.84,27.8,-0.09691,9e-05,10.31468]
[1777695547629,30.09,78295.87,27.8,-0.09692,9e-05,10.31524]
[1777695552665,30.09,78296.1,27.8,-0.0969,9e-05,10.31427]
[1777695557700,30.09,78299.35,27.8,-0.09661,9e-05,10.29128]
[1777695563742,30.09,78298.57,27.8,-0.09669,9e-05,10.29774]
[1777695568777,30.09,78298.93,27.8,-0.09666,9e-05,10.29575]
[1777695573812,30.09,78297.99,27.8,-0.09672,9e-05,10.29877]
[1777695578849,30.1,78298.62,27.8,-0.09667,9e-05,10.2948]
[1777695585730,30.1,78298.55,27.8,-0.09668,9e-05,10.29566]
[1777695588539,30.1,78283.01,27.8,-0.09817,0.0001,10.40943]
[1777695598555,30.1,78282.78,27.8,-0.09819,0.0001,10.41096]
[1777695604024,30.1,78287.31,27.8,-0.09776,0.0001,10.3778]
[1777695609065,30.1,78290.38,27.8,-0.09747,0.0001,10.35572]
[1777695615106,30.1,78290.66,27.8,-0.09745,0.0001,10.3541]
[1777695620578,30.1,78290.49,27.8,-0.09746,0.0001,10.35556]
[1777695626182,30.1,78290.77,27.8,-0.09745,0.0001,10.3541]
[1777695631218,30.1,78290.84,27.8,-0.09741,0.0001,10.34956]
[1777695636253,30.1,78291.54,27.8,-0.09735,0.0001,10.34488]
[1777695641288,30.1,78291.39,27.8,-0.09737,0.0001,10.34642]
[1777695649346,30.1,78290.49,27.8,-0.09746,0.0001,10.35367]
[1777695654380,30.1,78289.68,27.8,-0.09754,0.0001,10.35992]
[1777695659416,30.1,78290.12,27.8,-0.09751,0.0001,10.35708]
[1777695664452,30.1,78287.23,27.8,-0.09779,0.0001,10.37846]
[1777695670495,30.1,78287.11,27.8,-0.0978,0.0001,10.3796]
[1777695676539,30.11,78291.77,27.8,-0.09736,0.0001,10.34594]
[1777695681576,30.11,78291.26,27.8,-0.09742,0.0001,10.35015]
[1777695686611,30.11,78291.63,27.8,-0.09739,0.0001,10.34792]
[1777695691646,30.11,78291.77,27.8,-0.09734,0.0001,10.34294]
[1777695696681,30.11,78291.7,27.8,-0.09736,0.0001,10.34392]
[1777695703731,30.11,78291.65,27.8,-0.09737,0.0001,10.34493]
[1777695708766,30.11,78291.56,27.8,-0.09738,0.0001,10.34604]
[1777695713832,30.11,78291.6,27.8,-0.09738,0.0001,10.3461]
[1777695719842,30.11,78291.32,27.8,-0.09742,0.0001,10.34883]
[1777695725885,30.11,78291.37,27.8,-0.09742,0.0001,10.34896]
[1777695731927,30.11,78291.45,27.8,-0.09742,0.0001,10.34889]
[1777695736962,30.11,78291.49,27.8,-0.09742,0.0001,10.34903]
[1777695743003,30.12,78290.64,27.8,-0.09751,0.0001,10.35574]
[1777695748040,30.12,78290.69,27.8,-0.09751,0.0001,10.35579]
[1777695753291,30.12,78291.11,27.8,-0.09744,0.0001,10.34856]
[1777695758669,30.12,78291.16,27.8,-0.09744,0.0001,10.34858]
[1777695763706,30.12,78291.16,27.8,-0.09745,0.0001,10.34918]
[1777695769188,30.12,78291.46,27.8,-0.09743,0.0001,10.3478]
[1777695774223,30.12,78291.21,27.8,-0.09746,0.0001,10.35015]
[1777695779258,30.12,78290.87,27.8,-0.0975,0.0001,10.35315]
[1777695784293,30.12,78289.55,27.8,-0.09763,0.0001,10.36326]
[1777695789327,30.12,78289.88,27.8,-0.0976,0.0001,10.36133]
[1777695795370,30.12,78289.81,27.8,-0.09762,0.0001,10.36242]
[1777695801411,30.13,78290.09,27.8,-0.0976,0.0001,10.36098]
[1777695809468,30.13,78290.03,27.8,-0.09762,0.0001,10.36225]
[1777695812153,30.13,78289.85,27.8,-0.09763,0.0001,10.36367]
[1777695812741,30.13,78267.48,27.8,-0.09975,0.0001,10.52281]
[1777695818531,30.13,78264.6,27.8,-0.10002,0.0001,10.54298]
[1777695823704,30.13,78264.48,27.8,-0.10002,0.0001,10.54327]
[1777695826242,30.12,78264.98,27.8,-0.09997,0.0001,10.53916]
[1777695832629,30.12,78264.82,27.8,-0.09997,0.0001,10.53936]
[1777695837665,30.12,78264.67,27.8,-0.09998,0.0001,10.5398]
[1777695842700,30.12,78264.35,27.8,-0.1,0.0001,10.54157]
[1777695849748,30.12,78264.78,27.8,-0.09995,0.0001,10.53774]
[1777695855791,30.12,78264.65,27.8,-0.09995,0.0001,10.53823]
[1777695860827,30.12,78264.87,27.8,-0.09993,0.0001,10.53624]
[1777695865863,30.12,78264.81,27.8,-0.09993,0.0001,10.53631]
[1777695870898,30.12,78264.6,27.8,-0.09994,0.0001,10.53746]
[1777695875933,30.12,78264.42,27.8,-0.09992,0.0001,10.53394]
[1777695880968,30.12,78264.31,27.8,-0.09993,0.0001,10.53434]
[1777695886003,30.11,78275.27,27.8,-0.09886,0.0001,10.45369]
[1777695891037,30.11,78275.13,27.8,-0.09888,0.0001,10.45487]
[1777695899094,30.12,78275.62,27.8,-0.09884,0.0001,10.45162]
[1777695906143,30.12,78274.73,27.8,-0.09893,0.0001,10.45843]
[1777695911179,30.12,78275.05,27.8,-0.0989,0.0001,10.4563]
[1777695916215,30.12,78275.23,27.8,-0.09888,0.0001,10.45523]
[1777695921249,30.12,78276.29,27.8,-0.09878,0.0001,10.44776]
[1777695927034,30.12,78276.66,27.8,-0.09875,0.0001,10.44525]
[1777695932326,30.12,78285.61,27.8,-0.09787,0.0001,10.3762]
[1777695938000,30.12,78281.39,27.8,-0.09828,0.0001,10.40751]
[1777695943404,30.12,78286.84,27.8,-0.09779,0.0001,10.37022]
[1777695948438,30.13,78286.79,27.8,-0.0978,0.0001,10.37135]
[1777695953473,30.13,78287.46,27.8,-0.09775,0.0001,10.36719]
[1777695956923,30.13,78287.59,27.8,-0.09774,0.0001,10.36639]
[1777695957622,30.13,78263.92,27.8,-0.10002,0.0001,10.53979]
[1777695962783,30.13,78264.85,27.8,-0.09992,0.0001,10.53252]
[1777695963756,30.13,78265.1,27.8,-0.0999,0.0001,10.53059]
[1777695963857,30.13,78265.35,27.8,-0.09987,0.0001,10.52866]
[1777695967974,30.13,78265.25,27.8,-0.0999,0.0001,10.53039]
[1777695968076,30.13,78265.21,27.8,-0.0999,0.0001,10.53102]
[1777695972584,30.13,78264.91,27.8,-0.09994,0.0001,10.53337]
[1777695979759,30.13,78264.98,27.8,-0.09993,0.0001,10.53266]
[1777695985698,30.13,78263.45,27.8,-0.10006,0.0001,10.54253]
[1777695991200,30.13,78263.34,27.8,-0.10006,0.0001,10.54283]
[1777695996775,30.12,78258.66,27.8,-0.10047,0.0001,10.57182]
[1777696003824,30.12,78257.74,27.8,-0.10054,0.0001,10.5774]
[1777696010874,30.12,78257.85,27.8,-0.10052,0.0001,10.57542]
[1777696015911,30.12,78258.38,27.8,-0.10045,0.0001,10.57072]
[1777696021950,30.12,78258.33,27.8,-0.10045,0.0001,10.57015]
[1777696027096,30.12,78262.19,27.8,-0.10006,0.0001,10.54122]
[1777696033028,30.11,78262.29,27.8,-0.10004,0.0001,10.53967]
[1777696039071,30.11,78262.58,27.8,-0.10001,0.0001,10.5368]
[1777696044106,30.11,78263.47,27.8,-0.09991,0.0001,10.52967]
[1777696049141,30.11,78261.47,27.8,-0.1001,0.0001,10.54373]
[1777696054176,30.11,78261.34,27.8,-0.10007,0.0001,10.53953]
[1777696059807,30.11,78261.17,27.8,-0.10007,0.0001,10.5402]
[1777696065253,30.11,78260.89,27.8,-0.10009,0.0001,10.5411]
[1777696070288,30.1,78260.82,27.8,-0.10008,0.0001,10.54088]
[1777696075322,30.1,78260.79,27.8,-0.10008,0.0001,10.54036]
[1777696080360,30.1,78260.59,27.8,-0.10009,0.0001,10.5411]
[1777696086402,30.1,78261.11,27.8,-0.10003,0.0001,10.53641]
[1777696091437,30.1,78262.66,27.8,-0.09987,0.0001,10.52437]
[1777696097479,30.1,78263.13,27.8,-0.09981,0.0001,10.52022]
[1777696100278,30.1,78279.19,27.8,-0.09826,0.0001,10.40252]
[1777696105535,30.1,78279.1,27.8,-0.09827,0.0001,10.40354]
[1777696111225,30.1,78279.61,27.8,-0.09823,0.0001,10.40008]
[1777696118626,30.1,78279.45,27.8,-0.09822,0.0001,10.39749]
[1777696123661,30.1,78279.9,27.8,-0.09818,0.0001,10.39458]
[1777696128700,30.1,78279.66,27.8,-0.09821,0.0001,10.39661]
[1777696137759,30.1,78280.1,27.8,-0.09817,0.0001,10.3939]
[1777696143634,30.1,78279.95,27.8,-0.09819,0.0001,10.39513]
[1777696148645,30.1,78279.9,27.8,-0.09819,0.0001,10.3956]
[1777696154878,30.1,78279.1,27.8,-0.09827,0.0001,10.4017]
[1777696159978,30.1,78279.16,27.8,-0.09827,0.0001,10.40141]
[1777696165955,30.1,78279.57,27.8,-0.09823,0.0001,10.39873]
[1777696170990,30.1,78273.19,27.8,-0.09885,0.0001,10.44549]
[1777696176024,30.1,78273.47,27.8,-0.09879,0.0001,10.43898]
[1777696181060,30.1,78273.53,27.8,-0.09878,0.0001,10.4386]
[1777696186095,30.1,78273.61,27.8,-0.09877,0.0001,10.43812]
[1777696191130,30.1,78273.7,27.8,-0.09877,0.0001,10.43762]
[1777696196286,30.11,78273.43,27.8,-0.09879,0.0001,10.43973]
[1777696202214,30.11,78272.56,27.8,-0.09888,0.0001,10.44637]
[1777696207250,30.11,78269.53,27.8,-0.09918,0.0001,10.46863]
[1777696212448,30.11,78268.64,27.8,-0.09926,0.0001,10.47518]
[1777696218327,30.11,78267.98,27.8,-0.09933,0.0001,10.48009]
[1777696225376,30.11,78267.63,27.8,-0.09936,0.0001,10.48275]
[1777696230411,30.11,78267.83,27.8,-0.09934,0.0001,10.48142]
[1777696235428,30.11,78267.78,27.8,-0.09931,0.0001,10.47744]
[1777696240481,30.11,78268.6,27.8,-0.09924,0.0001,10.47172]
[1777696245516,30.11,78270.99,27.8,-0.09901,0.0001,10.45459]
[1777696251324,30.11,78271.86,27.8,-0.09893,0.0001,10.44856]
[1777696256521,30.11,78271.93,27.8,-0.09893,0.0001,10.44847]
[1777696262635,30.11,78271.3,27.8,-0.099,0.0001,10.45371]
[1777696267670,30.11,78272.27,27.8,-0.09891,0.0001,10.44699]
[1777696272705,30.11,78272.48,27.8,-0.0989,0.0001,10.44586]
[1777696277739,30.11,78272.98,27.8,-0.09885,0.0001,10.4426]
[1777696282775,30.11,78272.28,27.8,-0.09893,0.0001,10.4481]
[1777696287810,30.11,78269.89,27.8,-0.09916,0.0001,10.46594]
[1777696292845,30.11,78269.67,27.8,-0.09915,0.0001,10.46333]
[1777696297880,30.11,78269.41,27.8,-0.09918,0.0001,10.46545]
[1777696302915,30.11,78267.99,27.8,-0.09932,0.0001,10.47597]
[1777696307950,30.11,78268.26,27.8,-0.09929,0.0001,10.47405]
[1777696312985,30.11,78267.0,27.8,-0.09941,0.0001,10.4833]
[1777696318020,30.11,78267.13,27.8,-0.0994,0.0001,10.48233]
[1777696320958,30.11,78266.64,27.8,-0.09945,0.0001,10.48592]
[1777696321040,30.11,78267.07,27.8,-0.09941,0.0001,10.48277]
[1777696326076,30.12,78267.23,27.8,-0.09942,0.0001,10.48376]
[1777696331110,30.12,78268.82,27.8,-0.09929,0.0001,10.47434]
[1777696336146,30.13,78268.76,27.8,-0.09933,0.0001,10.47706]
[1777696341181,30.13,78274.17,27.8,-0.09884,0.0001,10.43978]
[1777696346216,30.14,78274.61,27.8,-0.09883,0.0001,10.43914]
[1777696351251,30.14,78275.08,27.8,-0.09878,0.0001,10.43382]
[1777696356286,30.14,78275.06,27.8,-0.09882,0.0001,10.4365]
[1777696362328,30.15,78274.92,27.8,-0.09887,0.0001,10.44053]
[1777696367363,30.15,78274.98,27.8,-0.09889,0.0001,10.44254]
[1777696373406,30.16,78275.83,27.8,-0.09885,0.0001,10.43924]
[1777696378441,30.16,78275.83,27.8,-0.09888,0.0001,10.44162]
[1777696383475,30.17,78280.91,27.8,-0.09842,0.0001,10.4069]
[1777696388511,30.17,78281.09,27.8,-0.09844,0.0001,10.40809]
[1777696397619,30.18,78281.69,27.8,-0.09845,0.0001,10.40873]
[1777696402654,30.19,78284.46,27.8,-0.09821,0.0001,10.39108]
[1777696408696,30.19,78286.65,27.8,-0.09804,0.0001,10.37825]
[1777696411718,30.19,78268.89,27.8,-0.09973,0.0001,10.50485]
[1777696418286,30.2,78263.71,27.8,-0.10025,0.0001,10.5438]
[1777696423802,30.2,78264.73,27.8,-0.10018,0.0001,10.53842]
[1777696433872,30.2,78265.46,27.8,-0.10014,0.0001,10.53576]
[1777696438908,30.21,78264.99,27.8,-0.10021,0.0001,10.54053]
[1777696443948,30.21,78264.74,27.8,-0.10025,0.0001,10.54367]
[1777696448982,30.21,78264.63,27.8,-0.10027,0.0001,10.54577]
[1777696450208,30.21,78264.63,27.8,-0.10027,0.0001,10.54577]
[1777696450310,30.21,78264.88,27.8,-0.10025,0.0001,10.54419]
[1777696456032,30.21,78264.78,27.8,-0.10025,0.0001,10.54387]
[1777696462729,30.21,78264.67,27.8,-0.10025,0.0001,10.54359]
[1777696468115,30.21,78264.34,27.8,-0.10026,0.0001,10.54491]
[1777696473720,30.2,78264.17,27.8,-0.10024,0.0001,10.54096]
[1777696480213,30.2,78264.22,27.8,-0.10022,0.0001,10.53971]
[1777696486249,30.2,78264.38,27.8,-0.10018,0.0001,10.53694]
[1777696491284,30.2,78263.67,27.8,-0.10024,0.0001,10.54124]
[1777696496319,30.2,78263.41,27.8,-0.10025,0.0001,10.54222]
[1777696501354,30.19,78263.48,27.8,-0.10023,0.0001,10.54077]
[1777696506388,30.19,78263.39,27.8,-0.10023,0.0001,10.54049]
[1777696512431,30.19,78263.49,27.8,-0.10021,0.0001,10.53859]
[1777696517728,30.19,78263.5,27.8,-0.1002,0.0001,10.53794]
[1777696523508,30.19,78262.17,27.8,-0.10031,0.0001,10.54612]
[1777696528543,30.19,78262.99,27.8,-0.10021,0.0001,10.53914]
[1777696534585,30.18,78263.33,27.8,-0.10013,0.0001,10.53109]
[1777696539623,30.18,78263.03,27.8,-0.10015,0.0001,10.53239]
[1777696540320,30.18,78263.03,27.8,-0.10015,0.0001,10.53239]
[1777696542330,30.18,78276.82,27.8,-0.09881,0.0001,10.43127]
[1777696550394,30.18,78281.64,27.8,-0.09835,0.0001,10.39591]
[1777696555735,30.18,78284.66,27.8,-0.09806,0.0001,10.37423]
[1777696560771,30.18,78284.15,27.8,-0.09811,0.0001,10.37837]
[1777696566813,30.18,78284.11,27.8,-0.09812,0.0001,10.37906]
[1777696571848,30.18,78283.89,27.8,-0.09815,0.0001,10.38099]
[1777696578897,30.18,78276.81,27.8,-0.09883,0.0001,10.43264]
[1777696583932,30.18,78277.66,27.8,-0.09875,0.0001,10.42642]
[1777696589974,30.18,78277.67,27.8,-0.09875,0.0001,10.42642]
[1777696595008,30.18,78277.67,27.8,-0.09871,0.0001,10.42206]
[1777696603065,30.18,78278.14,27.8,-0.09867,0.0001,10.41887]
[1777696607257,30.18,78278.59,27.8,-0.09863,0.0001,10.41566]
[1777696608589,30.18,78278.69,27.8,-0.09862,0.0001,10.41502]
[1777696609917,30.18,78278.69,27.8,-0.09862,0.0001,10.41507]
[1777696611453,30.18,78278.69,27.8,-0.09862,0.0001,10.41516]
[1777696614035,30.19,78278.5,27.8,-0.09864,0.0001,10.41668]
[1777696614902,30.19,78278.38,27.8,-0.09865,0.0001,10.4176]
[1777696616935,30.19,78278.27,27.8,-0.09866,0.0001,10.41849]
[1777696617530,30.19,78278.27,27.8,-0.09866,0.0001,10.41849]
[1777696624356,30.19,78278.24,27.8,-0.09867,0.0001,10.419]
[1777696625270,30.19,78278.24,27.8,-0.09867,0.0001,10.41904]
[1777696627029,30.19,78278.42,27.8,-0.09866,0.0001,10.41782]
[1777696632268,30.19,78278.42,27.8,-0.09866,0.0001,10.41808]
[1777696635623,30.19,78278.42,27.8,-0.09866,0.0001,10.41808]
[1777696642329,30.19,78274.21,27.8,-0.09907,0.0001,10.44897]
[1777696648704,30.19,78274.1,27.8,-0.09908,0.0001,10.4498]
[1777696654262,30.19,78274.12,27.8,-0.09904,0.0001,10.44524]
[1777696660465,30.19,78273.8,27.8,-0.09907,0.0001,10.44767]
[1777696666507,30.19,78273.98,27.8,-0.09906,0.0001,10.44647]
[1777696671542,30.19,78274.2,27.8,-0.09904,0.0001,10.44499]
[1777696676577,30.19,78274.15,27.8,-0.09904,0.0001,10.44551]
[1777696682454,30.19,78274.26,27.8,-0.09904,0.0001,10.44487]
[1777696688661,30.19,78273.73,27.8,-0.09909,0.0001,10.44898]
[1777696689668,30.19,78262.73,27.8,-0.10015,0.0001,10.5294]
[1777696690927,30.19,78262.73,27.8,-0.10015,0.0001,10.5294]
[1777696691563,30.19,78262.37,27.8,-0.10019,0.0001,10.53195]
[1777696694306,30.19,78261.84,27.8,-0.10024,0.0001,10.53557]
[1777696694704,30.19,78262.04,27.8,-0.10022,0.0001,10.53402]
[1777696699739,30.19,78261.29,27.8,-0.10031,0.0001,10.54127]
[1777696704773,30.19,78266.61,27.8,-0.09982,0.0001,10.50412]
[1777696707182,30.2,78266.57,27.8,-0.09983,0.0001,10.50516]
[1777696707795,30.2,78266.72,27.8,-0.09982,0.0001,10.50444]
[1777696709516,30.2,78266.96,27.8,-0.0998,0.0001,10.50264]
[1777696714844,30.2,78267.94,27.8,-0.09966,0.0001,10.4907]
[1777696719879,30.2,78268.51,27.8,-0.09961,0.0001,10.48632]
[1777696727935,30.19,78268.31,27.8,-0.09962,0.0001,10.48741]
[1777696732970,30.19,78268.67,27.8,-0.09958,0.0001,10.48452]
[1777696739012,30.19,78268.13,27.8,-0.09963,0.0001,10.48812]
[1777696745055,30.19,78268.16,27.8,-0.09962,0.0001,10.48751]
[1777696750628,30.19,78265.8,27.8,-0.09985,0.0001,10.50449]
[1777696756198,30.19,78263.45,27.8,-0.10007,0.0001,10.52102]
[1777696761415,30.19,78263.52,27.8,-0.10005,0.0001,10.52017]
[1777696767211,30.19,78263.99,27.8,-0.1,0.0001,10.51581]
[1777696773253,30.19,78260.55,27.8,-0.10029,0.0001,10.53597]
[1777696778287,30.19,78260.08,27.8,-0.10032,0.0001,10.53875]
[1777696783323,30.19,78258.23,27.8,-0.1005,0.0001,10.55157]
[1777696789365,30.18,78258.37,27.8,-0.10047,0.0001,10.54959]
[1777696794400,30.18,78258.61,27.8,-0.10044,0.0001,10.54704]
[1777696800011,30.18,78257.95,27.8,-0.10049,0.0001,10.55124]
[1777696799435,30.18,78242.22,27.8,-0.10203,0.0001,10.66658]
[1777696804606,30.18,78240.34,27.8,-0.1022,0.0001,10.679]
[1777696805149,30.18,78240.7,27.8,-0.10216,0.0001,10.67598]
[1777696805477,30.18,78240.61,27.8,-0.10216,0.0001,10.67626]
[1777696806913,30.18,78240.61,27.8,-0.10216,0.0001,10.67626]
[1777696807014,30.18,78240.41,27.8,-0.10218,0.0001,10.67781]
[1777696809367,30.18,78240.48,27.8,-0.10217,0.0001,10.6773]
[1777696809505,30.18,78240.22,27.8,-0.10219,0.0001,10.67843]
[1777696810223,30.18,78240.22,27.8,-0.10219,0.0001,10.67843]
[1777696811072,30.18,78240.28,27.8,-0.10218,0.0001,10.67801]
[1777696811519,30.17,78240.46,27.8,-0.10216,0.0001,10.67628]
[1777696816845,30.17,78240.36,27.8,-0.10217,0.0001,10.67707]
[1777696819082,30.18,78239.83,27.8,-0.10222,0.0001,10.68099]
[1777696819222,30.18,78239.83,27.8,-0.10222,0.0001,10.68099]
[1777696819439,30.18,78239.83,27.8,-0.10222,0.0001,10.68099]
[1777696819646,30.18,78239.83,27.8,-0.10222,0.0001,10.68099]
[1777696820038,30.18,78239.83,27.8,-0.10222,0.0001,10.68099]
[1777696820021,30.18,78193.97,27.8,-0.10682,0.0001,11.02062]
[1777696821059,30.17,78193.84,27.8,-0.10682,0.0001,11.02065]
[1777696826336,30.17,78197.41,27.8,-0.10643,0.0001,10.99177]
[1777696832230,30.17,78196.11,27.8,-0.10653,0.0001,10.99921]
[1777696837701,30.16,78196.39,27.8,-0.10643,0.0001,10.9896]
[1777696842736,30.16,78197.21,27.8,-0.10632,0.0001,10.98153]
[1777696847771,30.15,78196.81,27.8,-0.10633,0.0001,10.98263]
[1777696852807,30.15,78203.07,27.8,-0.10567,0.0001,10.93426]
[1777696857897,30.15,78205.37,27.8,-0.10543,0.0001,10.91637]
[1777696863885,30.14,78205.05,27.8,-0.10544,0.0001,10.91687]
[1777696869928,30.14,78204.83,27.8,-0.10544,0.0001,10.91717]
[1777696874963,30.14,78210.82,27.8,-0.10482,0.0001,10.87169]
[1777696879998,30.14,78211.95,27.8,-0.1047,0.0001,10.86256]
[1777696885033,30.14,78211.75,27.8,-0.10471,0.0001,10.8634]
[1777696890068,30.14,78212.0,27.8,-0.10468,0.0001,10.86091]
[1777696891362,30.14,78212.0,27.8,-0.10468,0.0001,10.86091]
[1777696891585,30.14,78212.0,27.8,-0.10468,0.0001,10.86091]
[1777696892082,30.14,78211.87,27.8,-0.10465,0.0001,10.85715]
[1777696897117,30.13,78212.72,27.8,-0.10453,0.0001,10.8477]
[1777696902152,30.13,78213.35,27.8,-0.10443,0.0001,10.84049]
[1777696903591,30.13,78213.26,27.8,-0.10443,0.0001,10.84066]
[1777696904166,30.13,78215.03,27.8,-0.10425,0.0001,10.82746]
[1777696904730,30.13,78215.03,27.8,-0.10425,0.0001,10.82746]
[1777696905174,30.12,78214.87,27.8,-0.10426,0.0001,10.82817]
[1777696905437,30.12,78214.87,27.8,-0.10426,0.0001,10.82817]
[1777696906181,30.12,78215.04,27.8,-0.10424,0.0001,10.82684]
[1777696911215,30.12,78218.89,27.8,-0.10386,0.0001,10.79809]
[1777696916251,30.12,78218.92,27.8,-0.10385,0.0001,10.79777]
[1777696923301,30.12,78217.8,27.8,-0.10396,0.0001,10.80587]
[1777696928336,30.12,78219.76,27.8,-0.10376,0.0001,10.79122]
[1777696934378,30.12,78219.6,27.8,-0.10378,0.0001,10.79228]
[1777696939413,30.12,78220.17,27.8,-0.10372,0.0001,10.78795]
[1777696944448,30.12,78220.83,27.8,-0.10365,0.0001,10.78297]
[1777696949483,30.12,78221.31,27.8,-0.1036,0.0001,10.77934]
[1777696954521,30.12,78223.18,27.8,-0.10338,0.0001,10.76095]
[1777696960563,30.12,78225.54,27.8,-0.10314,0.0001,10.74353]
[1777696965847,30.12,78225.57,27.8,-0.10314,0.0001,10.74333]
[1777696971640,30.12,78226.36,27.8,-0.10306,0.0001,10.73743]
[1777696976675,30.12,78225.93,27.8,-0.1031,0.0001,10.74062]
[1777696981709,30.12,78229.96,27.8,-0.10271,0.0001,10.71105]
[1777696986745,30.12,78229.77,27.8,-0.10273,0.0001,10.71271]
[1777696992786,30.12,78229.89,27.8,-0.10272,0.0001,10.71212]
[1777696997822,30.12,78229.62,27.8,-0.10275,0.0001,10.71436]
[1777697002857,30.12,78230.33,27.8,-0.10268,0.0001,10.70938]
[1777697007892,30.13,78230.7,27.8,-0.10265,0.0001,10.70694]
[1777697012928,30.13,78230.39,27.8,-0.10265,0.0001,10.70501]
[1777697017963,30.13,78229.52,27.8,-0.10274,0.0001,10.71171]
[1777697022998,30.13,78229.41,27.8,-0.10275,0.0001,10.71281]
[1777697028033,30.13,78229.35,27.8,-0.10276,0.0001,10.71354]
[1777697034075,30.13,78229.38,27.8,-0.10277,0.0001,10.71365]
[1777697039773,30.13,78229.52,27.8,-0.10275,0.0001,10.71273]
[1777697040817,30.13,78224.82,27.8,-0.10322,0.0001,10.7477]
[1777697041124,30.13,78224.65,27.8,-0.10324,0.0001,10.74902]
[1777697041345,30.13,78224.65,27.8,-0.10324,0.0001,10.74902]
[1777697042033,30.13,78224.65,27.8,-0.10324,0.0001,10.74902]
[1777697043654,30.13,78221.75,27.8,-0.10352,0.0001,10.76965]
[1777697044145,30.13,78221.57,27.8,-0.10353,0.0001,10.77054]
[1777697049180,30.13,78221.54,27.8,-0.10353,0.0001,10.7707]
[1777697054215,30.13,78222.9,27.8,-0.1034,0.0001,10.76065]
[1777697059250,30.13,78222.5,27.8,-0.10344,0.0001,10.76373]
[1777697067306,30.13,78222.55,27.8,-0.10344,0.0001,10.76363]
[1777697074355,30.13,78222.59,27.8,-0.1034,0.0001,10.75913]
[1777697080141,30.13,78222.59,27.8,-0.1034,0.0001,10.75932]
[1777697085432,30.13,78222.57,27.8,-0.10341,0.0001,10.75982]
[1777697090467,30.13,78222.36,27.8,-0.10344,0.0001,10.76162]
[1777697095502,30.13,78222.89,27.8,-0.10339,0.0001,10.75792]
[1777697101544,30.13,78223.21,27.8,-0.10336,0.0001,10.75586]
[1777697107976,30.13,78223.32,27.8,-0.10335,0.0001,10.75525]
[1777697108038,30.13,78223.32,27.8,-0.10335,0.0001,10.75536]
[1777697110111,30.13,78229.91,27.8,-0.10269,0.0001,10.70629]
[1777697110177,30.13,78229.53,27.8,-0.10272,0.0001,10.7088]
[1777697115335,30.13,78229.25,27.8,-0.10276,0.0001,10.71131]
[1777697115641,30.13,78229.52,27.8,-0.10273,0.0001,10.70953]
[1777697119016,30.13,78229.48,27.8,-0.10273,0.0001,10.70919]
[1777697122070,30.13,78230.3,27.8,-0.10263,0.0001,10.70216]
[1777697122171,30.13,78229.3,27.8,-0.10273,0.0001,10.70923]
[1777697127676,30.13,78229.66,27.8,-0.1027,0.0001,10.70702]
[1777697139429,30.13,78229.03,27.8,-0.10277,0.0001,10.71192]
[1777697144845,30.13,78226.04,27.8,-0.10304,0.0001,10.7306]
[1777697149880,30.13,78225.39,27.8,-0.10311,0.0001,10.73555]
[1777697154915,30.13,78225.53,27.8,-0.1031,0.0001,10.73466]
[1777697159949,30.13,78225.42,27.8,-0.10311,0.0001,10.73564]
[1777697164985,30.13,78225.89,27.8,-0.10306,0.0001,10.73234]
[1777697168214,30.13,78225.13,27.8,-0.10314,0.0001,10.73803]
[1777697168315,30.13,78225.22,27.8,-0.10313,0.0001,10.7374]
[1777697170493,30.13,78225.22,27.8,-0.10312,0.0001,10.73663]
[1777697171049,30.13,78225.22,27.8,-0.10312,0.0001,10.73663]
[1777697175424,30.13,78224.01,27.8,-0.10322,0.0001,10.74404]
[1777697175674,30.13,78224.01,27.8,-0.10322,0.0001,10.74404]
[1777697175768,30.13,78224.01,27.8,-0.10322,0.0001,10.74404]
[1777697176188,30.13,78186.45,27.8,-0.10701,0.0001,11.02228]
[1777697176873,30.13,78186.45,27.8,-0.10701,0.0001,11.02228]
[1777697182104,30.12,78190.75,27.8,-0.10655,0.0001,10.989]
[1777697187125,30.12,78191.67,27.8,-0.10645,0.0001,10.9818]
[1777697191936,30.12,78191.58,27.8,-0.10645,0.0001,10.98205]
[1777697197211,30.12,78191.43,27.8,-0.10642,0.0001,10.97775]
[1777697202246,30.12,78191.42,27.8,-0.10641,0.0001,10.97708]
[1777697205317,30.12,78192.16,27.8,-0.10633,0.0001,10.97127]
[1777697205459,30.12,78181.78,27.8,-0.10739,0.0001,11.04859]
[1777697206488,30.12,78165.18,27.8,-0.1091,0.0001,11.17259]
[1777697212316,30.12,78172.6,27.8,-0.10832,0.0001,11.11571]
[1777697217351,30.11,78169.9,27.8,-0.10858,0.0001,11.13479]
[1777697223392,30.11,78167.56,27.8,-0.1088,0.0001,11.15072]
[1777697228428,30.11,78174.11,27.8,-0.10811,0.0001,11.10026]
[1777697231449,30.11,78159.45,27.8,-0.10962,0.0001,11.20955]
[1777697232456,30.11,78146.14,27.8,-0.11101,0.00011,11.30946]
[1777697237609,30.1,78146.16,27.8,-0.11097,0.00011,11.30695]
[1777697237711,30.1,78146.16,27.8,-0.11097,0.00011,11.30646]
[1777697241220,30.1,78146.84,27.8,-0.11089,0.00011,11.30105]
[1777697241520,30.1,78150.46,27.8,-0.11051,0.0001,11.27334]
[1777697245755,30.1,78153.59,27.8,-0.11016,0.0001,11.24862]
[1777697246933,30.1,78153.48,27.8,-0.11017,0.0001,11.24907]
[1777697247082,30.1,78153.48,27.8,-0.11017,0.0001,11.24907]
[1777697247609,30.1,78153.6,27.8,-0.11015,0.0001,11.2478]
[1777697247925,30.1,78153.6,27.8,-0.11015,0.0001,11.2478]
[1777697248257,30.1,78125.4,27.8,-0.11313,0.00011,11.46031]
[1777697249432,30.1,78125.4,27.8,-0.11313,0.00011,11.46031]
[1777697249527,30.1,78135.6,27.8,-0.11204,0.00011,11.38302]
[1777697254611,30.09,78141.73,27.8,-0.11133,0.00011,11.33036]
[1777697259663,30.09,78141.75,27.8,-0.1113,0.00011,11.32846]
[1777697265688,30.09,78141.89,27.8,-0.11126,0.00011,11.32532]
[1777697270723,30.08,78143.65,27.8,-0.11105,0.00011,11.31032]
[1777697277772,30.08,78146.44,27.8,-0.11073,0.00011,11.28715]
[1777697282807,30.08,78152.06,27.8,-0.11012,0.0001,11.24348]
[1777697287841,30.07,78157.13,27.8,-0.10957,0.0001,11.20414]
[1777697292877,30.07,78163.47,27.8,-0.1089,0.0001,11.15556]
[1777697298284,30.07,78168.46,27.8,-0.10837,0.0001,11.11755]
[1777697302432,30.07,78178.59,27.8,-0.10732,0.0001,11.0413]
[1777697307982,30.07,78179.68,27.8,-0.10721,0.0001,11.03304]
[1777697313490,30.07,78174.96,27.8,-0.10766,0.0001,11.06381]
[1777697319061,30.07,78173.57,27.8,-0.10779,0.0001,11.07362]
[1777697325103,30.07,78174.1,27.8,-0.10773,0.0001,11.06917]
[1777697330185,30.07,78174.1,27.8,-0.10773,0.0001,11.06887]
[1777697337076,30.07,78171.46,27.8,-0.10799,0.0001,11.08806]
[1777697342582,30.07,78174.64,27.8,-0.10766,0.0001,11.0636]
[1777697348264,30.06,78171.38,27.8,-0.10798,0.0001,11.08723]
[1777697351563,30.06,78173.37,27.8,-0.10778,0.0001,11.07214]
[1777697357327,30.06,78180.47,27.8,-0.10704,0.0001,11.01873]
[1777697362367,30.06,78189.22,27.8,-0.10615,0.0001,10.95357]
[1777697367401,30.06,78191.43,27.8,-0.10593,0.0001,10.93748]
[1777697372437,30.06,78190.9,27.8,-0.10595,0.0001,10.93722]
[1777697377473,30.07,78191.29,27.8,-0.10592,0.0001,10.93475]
[1777697383514,30.07,78191.35,27.8,-0.10592,0.0001,10.93493]
[1777697390564,30.07,78191.12,27.8,-0.10595,0.0001,10.93737]
[1777697395599,30.07,78190.33,27.8,-0.10604,0.0001,10.94374]
[1777697400635,30.07,78194.15,27.8,-0.10566,0.0001,10.91583]
[1777697405670,30.07,78194.32,27.8,-0.10565,0.0001,10.91522]
[1777697410705,30.07,78194.6,27.8,-0.10563,0.0001,10.9138]
[1777697415742,30.07,78194.55,27.8,-0.10564,0.0001,10.91487]
[1777697420777,30.07,78194.73,27.8,-0.10564,0.0001,10.9143]
[1777697428833,30.08,78194.77,27.8,-0.10565,0.0001,10.91531]
[1777697434874,30.08,78195.65,27.8,-0.10554,0.0001,10.90531]
[1777697442932,30.08,78195.98,27.8,-0.10553,0.0001,10.90442]
[1777697445134,30.08,78195.98,27.8,-0.10553,0.0001,10.90442]
[1777697445149,30.08,78195.98,27.8,-0.10553,0.0001,10.90442]
[1777697453002,30.09,78196.14,27.8,-0.10554,0.0001,10.90523]
[1777697458057,30.09,78187.91,27.8,-0.10638,0.0001,10.96705]
[1777697461796,30.09,78187.89,27.8,-0.10639,0.0001,10.96775]
[1777697462678,30.09,78148.52,27.8,-0.11047,0.0001,11.26296]
[1777697463624,30.09,78148.52,27.8,-0.11047,0.0001,11.26296]
[1777697465063,30.09,78146.26,27.8,-0.1107,0.00011,11.27929]
[1777697465434,30.09,78146.26,27.8,-0.1107,0.00011,11.27929]
[1777697470844,30.08,78145.2,27.8,-0.11078,0.00011,11.2851]
[1777697476195,30.08,78145.06,27.8,-0.11077,0.00011,11.28475]
[1777697483934,30.08,78144.78,27.8,-0.11077,0.00011,11.28478]
[1777697489093,30.07,78152.66,27.8,-0.10991,0.0001,11.22302]
[1777697495298,30.07,78162.32,27.8,-0.10885,0.0001,11.14467]
[1777697500333,30.07,78155.98,27.8,-0.1095,0.0001,11.19142]
[1777697501343,30.07,78155.98,27.8,-0.1095,0.0001,11.19142]
[1777697501426,30.07,78155.9,27.8,-0.10951,0.0001,11.19179]
[1777697503992,30.07,78155.86,27.8,-0.10951,0.0001,11.19226]
[1777697504361,30.07,78155.81,27.8,-0.10952,0.0001,11.19297]
[1777697510403,30.07,78158.28,27.8,-0.10925,0.0001,11.173]
[1777697515437,30.06,78157.99,27.8,-0.10926,0.0001,11.17417]
[1777697520473,30.06,78156.99,27.8,-0.10935,0.0001,11.18063]
[1777697525508,30.06,78160.11,27.8,-0.10901,0.0001,11.15625]
[1777697530544,30.06,78160.67,27.8,-0.10894,0.0001,11.15113]
[1777697535579,30.06,78160.97,27.8,-0.1089,0.0001,11.14797]
[1777697540614,30.06,78160.73,27.8,-0.10891,0.0001,11.14885]
[1777697545649,30.05,78160.69,27.8,-0.1089,0.0001,11.1482]
[1777697550684,30.05,78160.7,27.8,-0.10889,0.0001,11.14715]
[1777697555719,30.05,78160.89,27.8,-0.10882,0.0001,11.14024]
[1777697561761,30.05,78160.82,27.8,-0.10881,0.0001,11.13961]
[1777697566796,30.05,78160.64,27.8,-0.10882,0.0001,11.14]
[1777697571832,30.04,78160.34,27.8,-0.10883,0.0001,11.14108]
[1777697576867,30.04,78160.97,27.8,-0.10875,0.0001,11.13537]
[1777697582735,30.04,78160.97,27.8,-0.10874,0.0001,11.13459]
[1777697587802,30.04,78164.48,27.8,-0.10837,0.0001,11.10725]
[1777697593081,30.04,78172.12,27.8,-0.10757,0.0001,11.04924]
[1777697599022,30.04,78174.59,27.8,-0.1073,0.0001,11.03008]
[1777697605067,30.04,78175.66,27.8,-0.10719,0.0001,11.0216]
[1777697610102,30.04,78176.01,27.8,-0.10714,0.0001,11.01859]
[1777697616144,30.03,78175.5,27.8,-0.10715,0.0001,11.01733]
[1777697621179,30.03,78175.42,27.8,-0.10716,0.0001,11.01756]
[1777697627207,30.03,78175.58,27.8,-0.10714,0.0001,11.01613]
[1777697633263,30.03,78175.97,27.8,-0.10709,0.0001,11.01294]
[1777697641319,30.03,78175.94,27.8,-0.1071,0.0001,11.01311]
[1777697649589,30.03,78175.91,27.8,-0.1071,0.0001,11.01334]
[1777697654600,30.03,78175.91,27.8,-0.1071,0.0001,11.01335]
[1777697662466,30.03,78175.96,27.8,-0.1071,0.0001,11.01312]
[1777697668025,30.03,78175.93,27.8,-0.1071,0.0001,11.01339]
[1777697673542,30.03,78176.9,27.8,-0.10696,0.0001,11.00172]
[1777697686634,30.03,78177.34,27.8,-0.10692,0.0001,10.99876]
[1777697695700,30.03,78177.58,27.8,-0.1069,0.0001,10.99717]
[1777697700736,30.03,78177.66,27.8,-0.10689,0.0001,10.99667]
[1777697707785,30.03,78177.57,27.8,-0.10691,0.0001,10.99746]
[1777697713827,30.03,78177.64,27.8,-0.1069,0.0001,10.99702]
[1777697719871,30.04,78184.86,27.8,-0.10616,0.0001,10.94335]
[1777697726920,30.04,78185.38,27.8,-0.10612,0.0001,10.94001]
[1777697731955,30.04,78188.29,27.8,-0.10579,0.0001,10.91424]
[1777697737997,30.04,78188.56,27.8,-0.10577,0.0001,10.91305]
[1777697743032,30.04,78189.09,27.8,-0.10573,0.0001,10.90973]
[1777697745970,30.04,78189.08,27.8,-0.10573,0.0001,10.91006]
[1777697751082,30.04,78192.19,27.8,-0.10541,0.0001,10.88672]
[1777697756151,30.04,78192.86,27.8,-0.10534,0.0001,10.88151]
[1777697762166,30.04,78193.24,27.8,-0.1053,0.0001,10.87833]
[1777697767201,30.04,78192.33,27.8,-0.10539,0.0001,10.8849]
[1777697772329,30.04,78187.51,27.8,-0.10588,0.0001,10.92046]
[1777697778278,30.04,78189.37,27.8,-0.10568,0.0001,10.90621]
[1777697783313,30.04,78189.89,27.8,-0.10563,0.0001,10.90218]
[1777697789087,30.04,78191.34,27.8,-0.10548,0.0001,10.89132]
[1777697794867,30.04,78191.32,27.8,-0.10548,0.0001,10.89148]
[1777697800327,30.04,78191.32,27.8,-0.10545,0.0001,10.88711]
[1777697805467,30.04,78190.83,27.8,-0.1055,0.0001,10.89093]
[1777697811077,30.04,78190.79,27.8,-0.1055,0.0001,10.89132]
[1777697815880,30.04,78180.76,27.8,-0.10653,0.0001,10.96627]
[1777697822012,30.04,78178.55,27.8,-0.10675,0.0001,10.98228]
[1777697825513,30.04,78178.48,28.1,-0.10675,0.0001,10.98247]
[1777697825737,30.04,78178.48,28.9,-0.10675,0.0001,10.98247]
[1777697827102,30.04,78178.32,28.9,-0.10677,0.0001,10.98359]
[1777697827750,30.04,78178.29,28.9,-0.10677,0.0001,10.98373]
[1777697828025,30.04,78178.49,28.9,-0.10675,0.0001,10.98215]
[1777697830875,30.03,78179.45,28.9,-0.10663,0.0001,10.97398]
[1777697835941,30.03,78179.98,28.9,-0.10655,0.0001,10.96758]
[1777697836826,30.03,78179.86,28.9,-0.10655,0.0001,10.96799]
[1777697839707,30.03,78179.52,28.9,-0.10657,0.0001,10.96907]
[1777697839808,30.03,78179.45,28.9,-0.10657,0.0001,10.96911]
[1777697844543,30.02,78181.19,28.9,-0.10639,0.0001,10.95583]
[1777697844882,30.02,78181.19,28.9,-0.10639,0.0001,10.95583]
[1777697844910,30.02,78181.19,28.9,-0.10639,0.0001,10.95583]
[1777697845061,30.02,78170.03,28.9,-0.10753,0.0001,11.03934]
[1777697846128,30.02,78154.11,28.9,-0.10919,0.0001,11.15896]
[1777697851789,30.02,78154.1,28.9,-0.10914,0.0001,11.15341]
[1777697856931,30.02,78154.6,28.9,-0.10908,0.0001,11.14919]
[1777697862869,30.02,78154.93,28.9,-0.10903,0.0001,11.1459]
[1777697867904,30.02,78154.87,28.9,-0.10903,0.0001,11.14574]
[1777697872939,30.02,78151.82,28.9,-0.10934,0.0001,11.16802]
[1777697877974,30.02,78150.99,28.9,-0.10941,0.0001,11.17341]
[1777697883009,30.02,78150.96,28.9,-0.10941,0.0001,11.17288]
[1777697889056,30.01,78151.0,28.9,-0.10939,0.0001,11.1717]
[1777697894091,30.01,78155.68,28.9,-0.10889,0.0001,11.13578]
[1777697900133,30.01,78158.87,28.9,-0.10855,0.0001,11.11125]
[1777697905168,30.01,78163.33,28.9,-0.10809,0.0001,11.07737]
[1777697910203,30.01,78164.63,28.9,-0.10795,0.0001,11.06734]
[1777697915238,30.01,78164.52,28.9,-0.10792,0.0001,11.06347]
[1777697920273,30.01,78166.16,28.9,-0.10775,0.0001,11.05097]
[1777697925310,30.01,78165.64,28.9,-0.1078,0.0001,11.05475]
[1777697931352,30.01,78166.54,28.9,-0.1077,0.0001,11.04781]
[1777697936387,30.01,78165.51,28.9,-0.10781,0.0001,11.0554]
[1777697941421,30.01,78165.91,28.9,-0.10776,0.0001,11.05224]
[1777697947464,30.01,78166.42,28.9,-0.10771,0.0001,11.04828]
[1777697952498,30.01,78171.12,28.9,-0.10722,0.0001,11.01306]
[1777697957850,30.01,78171.51,28.9,-0.10719,0.0001,11.0102]
[1777697962996,30.01,78172.33,28.9,-0.1071,0.0001,11.00431]
[1777697968611,30.01,78172.41,28.9,-0.1071,0.0001,11.00397]
[1777697975660,30.01,78172.12,28.9,-0.1071,0.0001,11.00186]
[1777697984723,30.01,78172.5,28.9,-0.10706,0.0001,10.99931]
[1777697989758,30.01,78173.6,28.9,-0.10695,0.0001,10.99126]
[1777697996807,30.01,78173.06,28.9,-0.10701,0.0001,10.99562]
[1777698001842,30.01,78171.79,28.9,-0.10714,0.0001,11.00527]
[1777698007884,30.01,78171.77,28.9,-0.10715,0.0001,11.00552]
[1777698012918,30.01,78168.37,28.9,-0.1075,0.0001,11.03092]
[1777698017954,30.01,78170.53,28.9,-0.10727,0.0001,11.01456]
[1777698022989,30.01,78170.78,28.9,-0.10724,0.0001,11.01252]
[1777698029031,30.01,78167.68,28.9,-0.10756,0.0001,11.03555]
[1777698036081,30.01,78167.55,28.9,-0.10753,0.0001,11.03167]
[1777698041115,30.01,78159.25,28.9,-0.10838,0.0001,11.09344]
[1777698041730,30.01,78159.25,28.9,-0.10838,0.0001,11.09344]
[1777698042122,30.01,78158.65,28.9,-0.10845,0.0001,11.0978]
[1777698046267,30.01,78158.59,28.9,-0.10846,0.0001,11.09923]
[1777698046891,30.01,78158.26,28.9,-0.1085,0.0001,11.10171]
[1777698047461,30.01,78158.59,28.9,-0.10847,0.0001,11.09948]
[1777698048165,30.01,78158.21,28.9,-0.10851,0.0001,11.10259]
[1777698053200,30.01,78158.19,28.9,-0.1085,0.0001,11.10201]
[1777698058235,30.01,78155.25,28.9,-0.1088,0.0001,11.12338]
[1777698062260,30.01,78155.51,28.9,-0.10877,0.0001,11.12093]
[1777698067298,30.01,78155.62,28.9,-0.10874,0.0001,11.11916]
[1777698072333,30.0,78155.09,28.9,-0.10879,0.0001,11.1224]
[1777698077368,30.0,78154.39,28.9,-0.10885,0.0001,11.12694]
[1777698078271,30.0,78154.39,28.9,-0.10885,0.0001,11.12694]
[1777698078375,30.0,78152.56,28.9,-0.10904,0.0001,11.14056]
[1777698083410,30.0,78150.09,28.9,-0.10931,0.0001,11.16005]
[1777698089261,30.01,78149.6,28.9,-0.10937,0.0001,11.16456]
[1777698089360,30.01,78149.89,28.9,-0.10934,0.0001,11.16258]
[1777698089928,30.01,78149.89,28.9,-0.10934,0.0001,11.16258]
[1777698089930,30.01,78149.89,28.9,-0.10934,0.0001,11.16258]
[1777698095495,30.0,78149.66,28.9,-0.10932,0.0001,11.15885]
[1777698100530,30.0,78149.46,28.9,-0.10933,0.0001,11.15944]
[1777698107579,30.0,78149.65,28.9,-0.10929,0.0001,11.15674]
[1777698112586,30.0,78149.28,28.9,-0.10932,0.0001,11.15882]
[1777698117649,30.0,78149.38,28.9,-0.10929,0.0001,11.15701]
[1777698123691,30.0,78149.19,28.9,-0.1093,0.0001,11.15739]
[1777698128726,29.99,78148.32,28.9,-0.10938,0.0001,11.16304]
[1777698133761,29.99,78155.79,28.9,-0.10859,0.0001,11.10595]
[1777698138796,29.99,78154.57,28.9,-0.10871,0.0001,11.11463]
[1777698143831,29.99,78155.55,28.9,-0.1086,0.0001,11.10671]
[1777698149873,29.99,78155.77,28.9,-0.10857,0.0001,11.10442]
[1777698153828,29.99,78155.41,28.9,-0.10856,0.0001,11.10228]
[1777698158936,29.99,78155.0,28.9,-0.1086,0.0001,11.1047]
[1777698163972,29.99,78155.39,28.9,-0.10855,0.0001,11.10121]
[1777698165822,29.99,78155.13,28.9,-0.10857,0.0001,11.10307]
[1777698171021,29.99,78155.1,28.9,-0.10857,0.0001,11.10274]
[1777698177063,29.98,78157.07,28.9,-0.10836,0.0001,11.08754]
[1777698182098,29.98,78158.0,28.9,-0.10826,0.0001,11.08031]
[1777698185647,29.98,78159.62,28.9,-0.10809,0.0001,11.06805]
[1777698189063,29.98,78149.27,28.9,-0.10917,0.0001,11.14574]
[1777698196011,29.98,78154.66,28.9,-0.10859,0.0001,11.10429]
[1777698201231,29.98,78161.8,28.9,-0.10785,0.0001,11.05048]
[1777698206266,29.98,78163.59,28.9,-0.10766,0.0001,11.03699]
[1777698212314,29.98,78164.16,28.9,-0.10756,0.0001,11.02816]
[1777698217349,29.98,78162.75,28.9,-0.10771,0.0001,11.03866]
[1777698222384,29.98,78163.07,28.9,-0.10767,0.0001,11.03607]
[1777698227419,29.98,78159.79,28.9,-0.10801,0.0001,11.0605]
[1777698230744,29.98,78160.51,28.9,-0.10793,0.0001,11.05493]
[1777698233461,29.98,78145.79,28.9,-0.10947,0.0001,11.16547]
[1777698234677,29.98,78142.16,28.9,-0.10985,0.00011,11.19279]
[1777698240510,29.98,78141.66,28.9,-0.10988,0.00011,11.19512]
[1777698246552,29.98,78143.35,28.9,-0.10968,0.00011,11.18102]
[1777698251587,29.97,78141.3,28.9,-0.10988,0.00011,11.19523]
[1777698256622,29.97,78140.8,28.9,-0.10992,0.00011,11.19796]
[1777698261661,29.97,78141.46,28.9,-0.10984,0.00011,11.19197]
[1777698266696,29.97,78141.22,28.9,-0.10985,0.00011,11.19285]
[1777698271732,29.97,78141.2,28.9,-0.1098,0.00011,11.18758]
[1777698276767,29.96,78140.5,28.9,-0.10986,0.00011,11.19202]
[1777698285260,29.96,78142.09,28.9,-0.10969,0.00011,11.1794]
[1777698287693,29.96,78142.12,28.9,-0.10967,0.00011,11.17829]
[1777698293885,29.96,78142.13,28.9,-0.10966,0.00011,11.1772]
[1777698298920,29.96,78141.62,28.9,-0.1097,0.00011,11.18034]
[1777698303956,29.96,78139.94,28.9,-0.10987,0.00011,11.19231]
[1777698308991,29.96,78139.7,28.9,-0.10988,0.00011,11.19333]
[1777698314026,29.95,78140.59,28.9,-0.10978,0.00011,11.18585]
[1777698319110,29.95,78140.48,28.9,-0.10978,0.00011,11.18611]
[1777698319160,29.95,78140.48,28.9,-0.10978,0.00011,11.18611]
[1777698319226,29.95,78156.57,28.9,-0.1081,0.0001,11.06467]
[1777698324582,29.95,78162.84,28.9,-0.10743,0.0001,11.01619]
[1777698331145,29.95,78154.92,28.9,-0.10817,0.0001,11.0683]
[1777698332405,29.95,78154.92,28.9,-0.10817,0.0001,11.0683]
[1777698333197,29.94,78154.97,28.9,-0.10816,0.0001,11.0675]
[1777698333297,29.94,78155.07,28.9,-0.10815,0.0001,11.06633]
[1777698339202,29.94,78155.2,28.9,-0.10813,0.0001,11.06538]
[1777698344648,29.94,78155.34,28.9,-0.10812,0.0001,11.06442]
[1777698350279,29.95,78159.92,28.9,-0.10765,0.0001,11.03043]
[1777698355314,29.95,78160.98,28.9,-0.10755,0.0001,11.02284]
[1777698360348,29.95,78164.62,28.9,-0.10717,0.0001,10.9958]
[1777698365384,29.95,78162.02,28.9,-0.10745,0.0001,11.01571]
[1777698370418,29.95,78163.11,28.9,-0.10734,0.0001,11.00771]
[1777698375453,29.95,78164.74,28.9,-0.10717,0.0001,10.99572]
[1777698380489,29.95,78165.77,28.9,-0.10707,0.0001,10.98822]
[1777698385524,29.95,78170.21,28.9,-0.10662,0.0001,10.95527]
[1777698390559,29.95,78170.18,28.9,-0.10662,0.0001,10.9559]
[1777698395594,29.95,78172.19,28.9,-0.10639,0.0001,10.93666]
[1777698400803,29.95,78172.92,28.9,-0.10632,0.0001,10.93154]
[1777698406671,29.95,78174.36,28.9,-0.10618,0.0001,10.92139]
[1777698411707,29.95,78176.98,28.9,-0.10591,0.0001,10.90228]
[1777698418756,29.95,78175.15,28.9,-0.10611,0.0001,10.91672]
[1777698426173,29.95,78175.15,28.9,-0.10611,0.0001,10.91679]
[1777698431847,29.96,78175.23,28.9,-0.10612,0.0001,10.9171]
[1777698437282,29.96,78175.15,28.9,-0.10613,0.0001,10.91789]
[1777698442924,29.96,78175.19,28.9,-0.10613,0.0001,10.91807]
[1777698447959,29.96,78172.82,28.9,-0.10638,0.0001,10.93601]
[1777698452994,29.96,78172.98,28.9,-0.10632,0.0001,10.93042]
[1777698458029,29.96,78174.06,28.9,-0.10622,0.0001,10.92251]
[1777698463064,29.96,78172.75,28.9,-0.10635,0.0001,10.93253]
[1777698471120,29.96,78173.65,28.9,-0.10626,0.0001,10.92601]
[1777698481190,29.96,78173.65,28.9,-0.10627,0.0001,10.92638]
[1777698486225,29.96,78182.8,28.9,-0.10534,0.0001,10.85826]
[1777698491260,29.96,78182.16,28.9,-0.10541,0.0001,10.86377]
[1777698492950,29.96,78182.16,28.9,-0.10541,0.0001,10.86392]
[1777698498215,29.96,78183.4,28.9,-0.10529,0.0001,10.85457]
[1777698503344,29.96,78183.84,28.9,-0.10524,0.0001,10.85098]
[1777698508379,29.96,78183.96,28.9,-0.10522,0.0001,10.84988]
[1777698514421,29.96,78183.86,28.9,-0.10519,0.0001,10.84589]
[1777698519807,29.96,78184.59,28.9,-0.10512,0.0001,10.84031]
[1777698529525,29.96,78184.37,28.9,-0.10513,0.0001,10.84161]
[1777698534561,29.96,78184.36,28.9,-0.10513,0.0001,10.84152]
[1777698537707,29.96,78184.44,28.9,-0.10512,0.0001,10.84086]
[1777698537809,29.96,78184.39,28.9,-0.10513,0.0001,10.8412]
[1777698538948,29.96,78184.37,28.9,-0.10513,0.0001,10.84131]
[1777698539595,29.96,78184.47,28.9,-0.10511,0.0001,10.84011]
[1777698545638,29.96,78184.45,28.9,-0.10511,0.0001,10.84006]
[1777698553695,29.96,78184.6,28.9,-0.10509,0.0001,10.83866]
[1777698564773,29.96,78184.8,28.9,-0.10507,0.0001,10.83678]
[1777698570815,29.96,78185.28,28.9,-0.10502,0.0001,10.83297]
[1777698575850,29.96,78185.78,28.9,-0.10493,0.0001,10.82458]
[1777698580885,29.96,78181.1,28.9,-0.1054,0.0001,10.85945]
[1777698581965,29.96,78178.8,28.9,-0.10564,0.0001,10.87656]
[1777698582899,29.96,78167.79,28.9,-0.10677,0.0001,10.95905]
[1777698585138,29.96,78152.57,28.9,-0.10835,0.0001,11.07348]
[1777698586675,29.96,78152.57,28.9,-0.10835,0.0001,11.07348]
[1777698586680,29.96,78148.76,28.9,-0.10874,0.0001,11.10202]
[1777698588065,29.96,78146.26,28.9,-0.10901,0.0001,11.12108]
[1777698588089,29.96,78146.91,28.9,-0.10894,0.0001,11.11637]
[1777698589344,29.96,78146.91,28.9,-0.10894,0.0001,11.11637]
[1777698589411,29.96,78146.49,28.9,-0.10898,0.0001,11.11934]
[1777698590517,29.96,78146.49,28.9,-0.10898,0.0001,11.11934]
[1777698590618,29.96,78146.52,28.9,-0.10898,0.0001,11.11932]
[1777698592301,29.96,78146.74,28.9,-0.10896,0.0001,11.11748]
[1777698598004,29.95,78145.86,28.9,-0.10903,0.0001,11.12293]
[1777698603040,29.95,78145.31,28.9,-0.10908,0.0001,11.12627]
[1777698610089,29.95,78145.16,28.9,-0.10908,0.0001,11.12635]
[1777698615170,29.95,78145.15,28.9,-0.10908,0.0001,11.12587]
[1777698617139,29.95,78156.86,28.9,-0.10785,0.0001,11.03736]
[1777698622174,29.95,78156.64,28.9,-0.10787,0.0001,11.03908]
[1777698627162,29.95,78157.06,28.9,-0.10783,0.0001,11.03601]
[1777698627631,29.95,78157.06,28.9,-0.10783,0.0001,11.03601]
[1777698627779,29.95,78152.52,28.9,-0.1083,0.0001,11.0702]
[1777698628677,29.95,78106.36,28.9,-0.1132,0.00011,11.42008]
[1777698629639,29.95,78106.36,28.9,-0.1132,0.00011,11.42008]
[1777698629879,29.95,78100.74,28.9,-0.11381,0.00011,11.46283]
[1777698636781,29.94,78100.66,28.9,-0.11374,0.00011,11.45617]
[1777698636873,29.94,78101.09,28.9,-0.11368,0.00011,11.45185]
[1777698642252,29.94,78103.16,28.9,-0.11346,0.00011,11.43589]
[1777698648366,29.94,78104.01,28.9,-0.11336,0.00011,11.42937]
[1777698654735,29.94,78103.82,28.9,-0.11338,0.00011,11.43081]
[1777698656787,29.94,78103.85,28.9,-0.11338,0.00011,11.43024]
[1777698663570,29.94,78103.85,28.9,-0.11337,0.00011,11.42994]
[1777698669513,29.94,78107.43,28.9,-0.11299,0.00011,11.40287]
[1777698674548,29.94,78107.11,28.9,-0.11303,0.00011,11.40552]
[1777698679583,29.94,78106.72,28.9,-0.11307,0.00011,11.40864]
[1777698680323,29.94,78106.72,28.9,-0.11307,0.00011,11.40864]
[1777698680590,29.94,78111.13,28.9,-0.1126,0.00011,11.37513]
[1777698681433,29.94,78111.13,28.9,-0.1126,0.00011,11.37513]
[1777698681597,29.94,78115.21,28.9,-0.11215,0.00011,11.34382]
[1777698682150,29.94,78115.21,28.9,-0.11215,0.00011,11.34382]
[1777698682168,29.94,78115.21,28.9,-0.11215,0.00011,11.34382]
[1777698682604,29.94,78116.04,28.9,-0.11207,0.00011,11.33763]
[1777698685849,29.94,78117.08,28.9,-0.11195,0.00011,11.3292]
[1777698685875,29.94,78117.68,28.9,-0.11188,0.00011,11.32438]
[1777698689655,29.94,78099.13,28.9,-0.11388,0.00011,11.46581]
[1777698694690,29.94,78096.93,28.9,-0.11407,0.00011,11.47746]
[1777698699878,29.94,78096.91,28.9,-0.11407,0.00011,11.4774]
[1777698705767,29.94,78092.95,28.9,-0.11449,0.00011,11.50675]
[1777698713823,29.94,78092.19,28.9,-0.11456,0.00011,11.51185]
[1777698714917,29.94,78092.19,28.9,-0.11456,0.00011,11.51185]
[1777698720873,29.93,78098.05,28.9,-0.11391,0.00011,11.4658]
[1777698724908,29.93,78103.28,28.9,-0.11333,0.00011,11.4253]
[1777698730250,29.93,78104.54,28.9,-0.1132,0.00011,11.41552]
[1777698733398,29.93,78107.3,28.9,-0.1129,0.00011,11.39467]
[1777698733841,29.93,78107.3,28.9,-0.1129,0.00011,11.39467]
[1777698733965,29.93,78107.74,28.9,-0.11285,0.00011,11.39139]
[1777698739001,29.93,78109.66,28.9,-0.11263,0.00011,11.37527]
[1777698739236,29.93,78109.66,28.9,-0.11263,0.00011,11.37527]
[1777698740967,29.93,78109.67,28.9,-0.11262,0.00011,11.37492]
[1777698746051,29.93,78111.8,28.9,-0.11237,0.00011,11.35708]
[1777698752242,29.93,78111.56,28.9,-0.11238,0.00011,11.3579]
[1777698752306,29.93,78111.56,28.9,-0.11238,0.00011,11.3579]
[1777698752727,29.93,78111.56,28.9,-0.11238,0.00011,11.3579]
[1777698753595,29.92,78111.56,28.9,-0.11233,0.00011,11.3526]
[1777698753787,29.92,78097.74,28.9,-0.11382,0.00011,11.45754]
[1777698762252,29.92,78093.1,28.9,-0.11432,0.00011,11.49271]
[1777698768205,29.92,78095.26,28.9,-0.11408,0.00011,11.47578]
[1777698773240,29.92,78094.93,28.9,-0.11411,0.00011,11.47816]
[1777698778022,29.92,78071.92,28.9,-0.11663,0.00011,11.65404]
[1777698782304,29.92,78061.86,28.9,-0.11774,0.00011,11.73083]
[1777698785659,29.92,78063.59,28.9,-0.11754,0.00011,11.7172]
[1777698791438,29.92,78064.27,28.9,-0.11744,0.00011,11.71002]
[1777698797414,29.91,78062.91,28.9,-0.11755,0.00011,11.71749]
[1777698802950,29.91,78061.35,28.9,-0.1177,0.00011,11.72772]
[1777698808203,29.9,78059.64,28.9,-0.11785,0.00011,11.73813]
[1777698813368,29.9,78059.7,28.9,-0.11777,0.00011,11.73078]
[1777698818394,29.89,78059.87,28.9,-0.11772,0.00011,11.7272]
[1777698823459,29.89,78061.48,28.9,-0.11751,0.00011,11.7126]
[1777698829627,29.89,78062.76,28.9,-0.11733,0.00011,11.70013]
[1777698834763,29.88,78068.22,28.9,-0.11669,0.00011,11.65613]
[1777698840181,29.88,78072.8,28.9,-0.11616,0.00011,11.61885]
[1777698845435,29.88,78073.28,28.9,-0.1161,0.00011,11.61439]
[1777698850689,29.88,78073.11,28.9,-0.11611,0.00011,11.61515]
[1777698857835,29.87,78074.08,28.9,-0.11599,0.00011,11.60682]
[1777698862870,29.87,78073.96,28.9,-0.11599,0.00011,11.60716]
[1777698867905,29.87,78074.21,28.9,-0.11596,0.00011,11.60467]
[1777698872940,29.87,78074.35,28.9,-0.1159,0.00011,11.59844]
[1777698878982,29.87,78078.73,28.9,-0.11541,0.00011,11.56443]
[1777698884017,29.87,78080.01,28.9,-0.11526,0.00011,11.55438]
[1777698889051,29.87,78082.4,28.9,-0.115,0.00011,11.53591]
[1777698894087,29.87,78083.55,28.9,-0.11487,0.00011,11.52703]
[1777698899122,29.87,78083.99,28.9,-0.11483,0.00011,11.52365]
[1777698904157,29.87,78090.02,28.9,-0.11417,0.00011,11.47761]
[1777698909193,29.87,78091.55,28.9,-0.11401,0.00011,11.46628]
[1777698914229,29.87,78089.69,28.9,-0.1142,0.00011,11.48]
[1777698919768,29.87,78089.69,28.9,-0.11419,0.00011,11.47928]
[1777698926038,29.87,78087.57,28.9,-0.11441,0.00011,11.49467]
[1777698932355,29.86,78089.89,28.9,-0.11411,0.00011,11.47116]
[1777698937389,29.86,78090.21,28.9,-0.11406,0.00011,11.46828]
[1777698942424,29.86,78086.13,28.9,-0.11451,0.00011,11.49987]
[1777698948466,29.87,78086.28,28.9,-0.11451,0.00011,11.49938]
[1777698953503,29.86,78085.88,28.9,-0.11455,0.00011,11.50211]
[1777698958538,29.86,78086.24,28.9,-0.1145,0.00011,11.49881]
[1777698963574,29.86,78077.39,28.9,-0.11546,0.00011,11.56593]
[1777698968608,29.86,78075.51,28.9,-0.11565,0.00011,11.57942]
[1777698973644,29.86,78078.74,28.9,-0.1153,0.00011,11.55467]
[1777698979524,29.86,78076.33,28.9,-0.11557,0.00011,11.57336]
[1777698984721,29.86,78076.66,28.9,-0.11554,0.00011,11.57141]
[1777698991770,29.86,78076.47,28.9,-0.11553,0.00011,11.56889]
[1777698996805,29.86,78085.17,28.9,-0.11458,0.00011,11.50215]
[1777699002227,29.86,78085.09,28.9,-0.11458,0.00011,11.50258]
[1777699007882,29.86,78086.56,28.9,-0.11442,0.00011,11.49098]
[1777699012916,29.86,78087.66,28.9,-0.11429,0.00011,11.48228]
[1777699020973,29.86,78086.21,28.9,-0.11444,0.00011,11.49284]
[1777699026008,29.86,78084.44,28.9,-0.11463,0.00011,11.50583]
[1777699032051,29.86,78085.02,28.9,-0.11456,0.00011,11.50094]
[1777699038092,29.86,78085.02,28.9,-0.11457,0.00011,11.5016]
[1777699043128,29.86,78086.0,28.9,-0.11447,0.00011,11.49463]
[1777699049237,29.86,78087.75,28.9,-0.11427,0.00011,11.48063]
[1777699055212,29.86,78090.4,28.9,-0.11393,0.00011,11.45517]
[1777699060246,29.86,78090.75,28.9,-0.11389,0.00011,11.45217]
[1777699065282,29.86,78091.65,28.9,-0.11379,0.00011,11.44505]
[1777699070317,29.86,78091.54,28.9,-0.1138,0.00011,11.44567]
[1777699075351,29.86,78096.9,28.9,-0.11322,0.00011,11.40459]
[1777699080387,29.86,78097.33,28.9,-0.11317,0.00011,11.40143]
[1777699082868,29.86,78101.99,28.9,-0.11267,0.00011,11.36594]
[1777699087976,29.86,78102.01,28.9,-0.11267,0.00011,11.36602]
[1777699094489,29.86,78105.68,28.9,-0.11229,0.00011,11.33891]
[1777699101537,29.86,78104.21,28.9,-0.11245,0.00011,11.3508]
[1777699106572,29.86,78103.94,28.9,-0.11249,0.00011,11.35328]
[1777699111606,29.86,78103.67,28.9,-0.11249,0.00011,11.35115]
[1777699116642,29.86,78104.49,28.9,-0.1124,0.00011,11.34526]
[1777699121144,29.86,78106.89,28.9,-0.11215,0.00011,11.32725]
[1777699121176,29.86,78107.15,28.9,-0.11212,0.00011,11.32537]
[1777699125965,29.86,78108.1,28.9,-0.112,0.00011,11.31697]
[1777699126809,29.86,78111.04,28.9,-0.11168,0.00011,11.29431]
[1777699128012,29.86,78112.0,28.9,-0.11158,0.00011,11.28676]
[1777699128411,29.86,78112.84,28.9,-0.11148,0.00011,11.28014]
[1777699133760,29.86,78114.37,28.9,-0.11134,0.00011,11.26955]
[1777699138795,29.86,78112.72,28.9,-0.11152,0.00011,11.28294]
[1777699143832,29.86,78115.53,28.9,-0.11123,0.00011,11.26244]
[1777699149874,29.87,78115.4,28.9,-0.11126,0.00011,11.26453]
[1777699156923,29.87,78116.73,28.9,-0.11114,0.00011,11.25574]
[1777699161958,29.87,78115.56,28.9,-0.11128,0.00011,11.26552]
[1777699167283,29.87,78115.23,28.9,-0.11132,0.00011,11.26869]
[1777699174042,29.87,78111.4,28.9,-0.11171,0.00011,11.29443]
[1777699179077,29.88,78111.22,28.9,-0.11174,0.00011,11.29643]
[1777699184111,29.88,78107.85,28.9,-0.11211,0.00011,11.32262]
[1777699189147,29.88,78107.13,28.9,-0.11219,0.00011,11.32856]
[1777699194182,29.88,78105.73,28.9,-0.11235,0.00011,11.33964]
[1777699194677,29.88,78105.73,28.9,-0.11235,0.00011,11.33964]
[1777699195477,29.88,78105.73,28.9,-0.11235,0.00011,11.33964]
[1777699195837,29.88,78105.73,28.9,-0.11235,0.00011,11.33964]
[1777699195530,29.88,78105.73,28.9,-0.11235,0.00011,11.33972]
[1777699196038,29.88,78105.73,28.9,-0.11235,0.00011,11.33972]
[1777699196228,29.88,78105.73,28.9,-0.11235,0.00011,11.33972]
[1777699196506,29.88,78068.65,28.9,-0.11639,0.00011,11.62298]
[1777699197391,29.88,78046.95,28.9,-0.1188,0.00011,11.78964]
[1777699202471,29.87,78054.6,28.9,-0.11792,0.00011,11.72908]
[1777699207379,29.87,78048.48,28.9,-0.11859,0.00011,11.77507]
[1777699207675,29.87,78048.16,28.9,-0.11862,0.00011,11.77723]
[1777699213315,29.87,78049.5,28.9,-0.11845,0.00011,11.76522]
[1777699218350,29.87,78049.6,28.9,-0.11841,0.00011,11.76304]
[1777699223385,29.86,78049.5,28.9,-0.11841,0.00011,11.76244]
[1777699228419,29.86,78049.04,28.9,-0.11844,0.00011,11.7646]
[1777699233455,29.86,78050.86,28.9,-0.11818,0.00011,11.74464]
[1777699238491,29.86,78050.79,28.9,-0.11817,0.00011,11.7439]
[1777699243525,29.85,78049.54,28.9,-0.11829,0.00011,11.75225]
[1777699248561,29.85,78048.58,28.9,-0.11838,0.00011,11.75834]
[1777699253597,29.85,78048.54,28.9,-0.11836,0.00011,11.75708]
[1777699259639,29.85,78048.62,28.9,-0.11833,0.00011,11.75494]
[1777699264692,29.84,78048.42,28.9,-0.11834,0.00011,11.75573]
[1777699269294,29.84,78036.87,28.9,-0.11962,0.00011,11.84332]
[1777699270037,29.84,78036.87,28.9,-0.11962,0.00011,11.84332]
[1777699275366,29.84,78033.98,28.9,-0.11991,0.00011,11.86358]
[1777699280621,29.83,78036.63,28.9,-0.11959,0.00011,11.84115]
[1777699285873,29.83,78036.32,28.9,-0.11959,0.00011,11.84126]
[1777699291127,29.83,78038.08,28.9,-0.11936,0.00011,11.82584]
[1777699296380,29.82,78044.34,28.9,-0.1186,0.00011,11.7714]
[1777699301631,29.82,78044.48,28.9,-0.11857,0.00011,11.76901]
[1777699306890,29.82,78045.64,28.9,-0.11841,0.00011,11.75837]
[1777699312044,29.82,78045.66,28.9,-0.1184,0.00011,11.75726]
[1777699317301,29.81,78044.39,28.9,-0.11852,0.00011,11.76584]
[1777699322556,29.81,78043.72,28.9,-0.11858,0.00011,11.7698]
[1777699327556,29.81,78046.44,28.9,-0.11825,0.00011,11.74744]
[1777699332708,29.81,78046.09,28.9,-0.11828,0.00011,11.74909]
[1777699337962,29.81,78046.17,28.9,-0.11825,0.00011,11.74743]
[1777699343215,29.8,78046.21,28.9,-0.11824,0.00011,11.7461]
[1777699348468,29.8,78055.66,28.9,-0.11717,0.00011,11.67247]
[1777699353752,29.8,78060.94,28.9,-0.11654,0.00011,11.62677]
[1777699358782,29.8,78060.37,28.9,-0.1166,0.00011,11.6309]
[1777699366385,29.8,78058.35,28.9,-0.11681,0.00011,11.6459]
[1777699371420,29.8,78059.27,28.9,-0.11671,0.00011,11.63846]
[1777699375421,29.8,78059.43,28.9,-0.11669,0.00011,11.63701]
[1777699380603,29.8,78059.32,28.9,-0.11668,0.00011,11.63661]
[1777699385858,29.79,78059.53,28.9,-0.11663,0.00011,11.63328]
[1777699390880,29.79,78060.06,28.9,-0.11657,0.00011,11.6285]
[1777699393380,29.79,78060.91,28.9,-0.11647,0.00011,11.62185]
[1777699398588,29.79,78062.15,28.9,-0.11633,0.00011,11.61215]
[1777699403842,29.79,78063.12,28.9,-0.11622,0.00011,11.60457]
[1777699411700,29.79,78063.29,28.9,-0.11616,0.00011,11.59854]
[1777699416734,29.79,78062.95,28.9,-0.1162,0.00011,11.60107]
[1777699421770,29.79,78063.35,28.9,-0.11615,0.00011,11.59785]
[1777699426805,29.79,78063.43,28.9,-0.11614,0.00011,11.59712]
[1777699431840,29.79,78063.24,28.9,-0.11616,0.00011,11.59847]
[1777699436876,29.79,78063.65,28.9,-0.11611,0.00011,11.59521]
[1777699441911,29.79,78060.2,28.9,-0.11649,0.00011,11.62163]
[1777699447952,29.79,78061.81,28.9,-0.11631,0.00011,11.60897]
[1777699453995,29.79,78062.57,28.9,-0.11622,0.00011,11.60286]
[1777699459030,29.79,78063.52,28.9,-0.11612,0.00011,11.59538]
[1777699463755,29.79,78063.25,28.9,-0.11615,0.00011,11.59743]
[1777699463807,29.79,78063.25,28.9,-0.11615,0.00011,11.59743]
[1777699463811,29.79,78062.33,28.9,-0.11625,0.00011,11.6044]
[1777699464409,29.79,78062.33,28.9,-0.11625,0.00011,11.6044]
[1777699470107,29.79,78061.52,28.9,-0.11633,0.00011,11.61027]
[1777699475141,29.79,78058.56,28.9,-0.11662,0.00011,11.62812]
[1777699479416,29.79,78058.52,28.9,-0.11662,0.00011,11.62817]
[1777699485212,29.79,78059.71,28.9,-0.11648,0.00011,11.61847]
[1777699490247,29.78,78059.47,28.9,-0.1165,0.00011,11.61998]
[1777699495282,29.78,78064.26,28.9,-0.11597,0.00011,11.58286]
[1777699500317,29.78,78065.36,28.9,-0.11584,0.00011,11.57433]
[1777699505352,29.78,78063.06,28.9,-0.1161,0.00011,11.59184]
[1777699513407,29.78,78063.09,28.9,-0.11609,0.00011,11.59126]
[1777699518446,29.78,78059.94,28.9,-0.11643,0.00011,11.61523]
[1777699524487,29.78,78060.08,28.9,-0.11641,0.00011,11.61364]
[1777699529521,29.78,78059.81,28.9,-0.11643,0.00011,11.61533]
[1777699535564,29.78,78059.49,28.9,-0.11643,0.00011,11.61277]
[1777699540599,29.78,78058.46,28.9,-0.11653,0.00011,11.62033]
[1777699545634,29.78,78058.52,28.9,-0.11652,0.00011,11.61948]
[1777699550669,29.78,78058.35,28.9,-0.11654,0.00011,11.62042]
[1777699555704,29.78,78059.61,28.9,-0.11639,0.00011,11.61039]
[1777699560739,29.78,78059.84,28.9,-0.11636,0.00011,11.60836]
[1777699565775,29.78,78059.82,28.9,-0.11636,0.00011,11.60825]
[1777699571817,29.78,78059.97,28.9,-0.11634,0.00011,11.60679]
[1777699579873,29.78,78060.05,28.9,-0.11633,0.00011,11.60579]
[1777699584907,29.77,78064.21,28.9,-0.11586,0.00011,11.57355]
[1777699590951,29.77,78064.14,28.9,-0.11587,0.00011,11.574]
[1777699596994,29.77,78064.36,28.9,-0.11581,0.00011,11.56766]
[1777699602029,29.77,78063.64,28.9,-0.11588,0.00011,11.57313]
[1777699607066,29.77,78065.07,28.9,-0.11572,0.00011,11.56202]
[1777699612101,29.77,78061.77,28.9,-0.11609,0.00011,11.58723]
[1777699617136,29.77,78061.65,28.9,-0.1161,0.00011,11.58791]
[1777699622171,29.77,78061.89,28.9,-0.11607,0.00011,11.58584]
[1777699628213,29.77,78061.99,28.9,-0.11605,0.00011,11.58479]
[1777699633248,29.77,78061.94,28.9,-0.11605,0.00011,11.58496]
[1777699641304,29.77,78062.13,28.9,-0.11603,0.00011,11.58315]
[1777699646339,29.77,78061.99,28.9,-0.11604,0.00011,11.58402]
[1777699651373,29.77,78061.97,28.9,-0.116,0.00011,11.57938]
[1777699656409,29.77,78062.4,28.9,-0.11595,0.00011,11.57589]
[1777699661444,29.77,78061.73,28.9,-0.11602,0.00011,11.58087]
[1777699666479,29.77,78061.91,28.9,-0.11599,0.00011,11.57839]
[1777699671514,29.77,78061.52,28.9,-0.11601,0.00011,11.58009]
[1777699676549,29.76,78061.1,28.9,-0.11605,0.00011,11.58291]
[1777699681584,29.76,78061.35,28.9,-0.11602,0.00011,11.5808]
[1777699686589,29.76,78058.53,28.9,-0.11632,0.00011,11.6016]
[1777699691843,29.76,78058.0,28.9,-0.11637,0.00011,11.6049]
[1777699697097,29.76,78054.43,28.9,-0.11676,0.00011,11.63192]
[1777699702350,29.76,78056.55,28.9,-0.11652,0.00011,11.61517]
[1777699707604,29.76,78057.64,28.9,-0.1164,0.00011,11.60656]
[1777699712859,29.76,78057.94,28.9,-0.11632,0.00011,11.59946]
[1777699718113,29.76,78058.05,28.9,-0.11631,0.00011,11.59842]
[1777699725907,29.76,78057.93,28.9,-0.11632,0.00011,11.59916]
[1777699732941,29.76,78057.05,28.9,-0.11641,0.00011,11.6057]
[1777699739990,29.76,78056.95,28.9,-0.11642,0.00011,11.60625]
[1777699745025,29.76,78056.78,28.9,-0.11644,0.00011,11.60741]
[1777699750060,29.76,78060.7,28.9,-0.116,0.00011,11.57709]
[1777699753081,29.76,78075.66,28.9,-0.11435,0.00011,11.46215]
[1777699758116,29.76,78084.56,28.9,-0.1134,0.00011,11.39513]
[1777699764784,29.76,78084.95,28.9,-0.11337,0.00011,11.39318]
[1777699771208,29.77,78090.36,28.9,-0.11278,0.00011,11.34971]
[1777699776245,29.77,78092.72,28.9,-0.11254,0.00011,11.33312]
[1777699781995,29.77,78094.35,28.9,-0.11238,0.00011,11.32186]
[1777699783491,29.77,78096.52,28.9,-0.11215,0.00011,11.30559]
[1777699789157,29.77,78097.47,28.9,-0.11208,0.00011,11.30034]
[1777699791461,29.78,78098.3,28.9,-0.11199,0.00011,11.29417]
[1777699797391,29.78,78097.15,28.9,-0.11212,0.00011,11.30344]
[1777699802427,29.78,78096.97,28.9,-0.11214,0.00011,11.3051]
[1777699808074,29.78,78097.64,28.9,-0.11208,0.00011,11.30019]
[1777699814976,29.78,78097.22,28.9,-0.11213,0.00011,11.30378]
[1777699824584,29.78,78096.84,28.9,-0.11218,0.00011,11.30743]
[1777699829619,29.78,78097.1,28.9,-0.11216,0.00011,11.30586]
[1777699834654,29.78,78097.41,28.9,-0.11209,0.00011,11.29942]
[1777699839691,29.78,78097.7,28.9,-0.11207,0.00011,11.29776]
[1777699844726,29.78,78097.96,28.9,-0.11205,0.00011,11.29636]
[1777699850185,29.78,78097.96,28.9,-0.11205,0.00011,11.29636]
[1777699855806,29.79,78099.25,28.9,-0.11193,0.00011,11.2879]
[1777699861848,29.79,78099.12,28.9,-0.11195,0.00011,11.28974]
[1777699867890,29.79,78102.37,28.9,-0.11162,0.00011,11.26583]
[1777699872925,29.79,78106.06,28.9,-0.11123,0.00011,11.23867]
[1777699878220,29.79,78105.91,28.9,-0.11126,0.00011,11.24073]
[1777699883054,29.79,78115.83,28.9,-0.11022,0.00011,11.16692]
[1777699888943,29.8,78125.24,28.9,-0.10925,0.00011,11.09753]
[1777699890699,29.8,78131.16,28.9,-0.10864,0.00011,11.0536]
[1777699896085,29.81,78135.82,28.9,-0.10816,0.00011,11.0173]
[1777699901218,29.81,78130.26,28.9,-0.10878,0.00011,11.06175]
[1777699906251,29.82,78131.5,28.9,-0.10869,0.00011,11.05558]
[1777699912198,29.82,78138.81,28.9,-0.10797,0.0001,11.00375]
[1777699915012,29.83,78143.82,28.9,-0.10746,0.0001,10.96718]
[1777699915014,29.83,78143.82,28.9,-0.10746,0.0001,10.96718]
[1777699915219,29.83,78146.01,28.9,-0.10724,0.0001,10.95128]
[1777699920254,29.83,78146.25,28.9,-0.10724,0.0001,10.95103]
[1777699925289,29.83,78143.61,28.9,-0.10754,0.0001,10.97281]
[1777699930324,29.84,78143.69,28.9,-0.10755,0.0001,10.97376]
[1777699935359,29.84,78143.66,28.9,-0.10758,0.0001,10.97565]
[1777699941201,29.84,78144.3,28.9,-0.10753,0.0001,10.9722]
[1777699946438,29.85,78149.94,28.9,-0.10698,0.0001,10.93239]
[1777699951473,29.85,78153.43,28.9,-0.10661,0.0001,10.90381]
[1777699956508,29.85,78154.91,28.9,-0.10649,0.0001,10.89506]
[1777699961543,29.86,78162.89,28.9,-0.1057,0.0001,10.83769]
[1777699966578,29.86,78164.65,28.9,-0.10555,0.0001,10.82735]
[1777699971613,29.87,78166.65,28.9,-0.10539,0.0001,10.81524]
[1777699976648,29.87,78158.58,28.9,-0.10626,0.0001,10.87846]
[1777699981683,29.88,78157.24,28.9,-0.10643,0.0001,10.89089]
[1777699986718,29.88,78158.55,28.9,-0.10632,0.0001,10.88325]
[1777699991754,29.89,78158.15,28.9,-0.10639,0.0001,10.88844]
[1777699996790,29.89,78158.58,28.9,-0.10638,0.0001,10.88737]
[1777700003839,29.9,78158.35,28.9,-0.10644,0.0001,10.89219]
[1777700009880,29.9,78158.21,28.9,-0.10649,0.0001,10.89584]
[1777700015923,29.9,78158.54,28.9,-0.10645,0.0001,10.89131]
[1777700020958,29.91,78159.11,28.9,-0.10642,0.0001,10.88907]
[1777700030021,29.91,78159.72,28.9,-0.10641,0.0001,10.88802]
[1777700035056,29.92,78164.9,28.9,-0.1059,0.0001,10.85118]
[1777700040091,29.92,78166.66,28.9,-0.10575,0.0001,10.84014]
[1777700045126,29.93,78164.86,28.9,-0.10596,0.0001,10.85577]
[1777700050161,29.93,78162.19,28.9,-0.10626,0.0001,10.87764]
[1777700055283,29.93,78161.06,28.9,-0.1064,0.0001,10.88753]
[1777700061238,29.93,78147.46,28.9,-0.10783,0.0001,10.99133]
[1777700062686,29.94,78148.71,28.9,-0.10771,0.0001,10.98215]
[1777700063251,29.94,78147.38,28.9,-0.10785,0.0001,10.99239]
[1777700064066,29.94,78147.38,28.9,-0.10785,0.0001,10.99239]
[1777700064259,29.94,78147.3,28.9,-0.10786,0.0001,10.99363]
[1777700068039,29.94,78146.02,28.9,-0.10801,0.0001,11.00396]
[1777700068287,29.94,78145.18,28.9,-0.1081,0.0001,11.01052]
[1777700070245,29.94,78146.22,28.9,-0.108,0.0001,11.00332]
[1777700070301,29.94,78145.67,28.9,-0.10806,0.0001,11.00808]
[1777700075336,29.94,78145.9,28.9,-0.10802,0.0001,11.00303]
[1777700080371,29.95,78149.1,28.9,-0.10771,0.0001,10.98035]
[1777700081290,29.95,78149.1,28.9,-0.10771,0.0001,10.98035]
[1777700081378,29.95,78148.3,28.9,-0.10779,0.0001,10.98668]
[1777700086413,29.95,78148.55,28.9,-0.10781,0.0001,10.98792]
[1777700089076,29.95,78148.55,28.9,-0.10782,0.0001,10.98863]
[1777700089434,29.96,78148.47,28.9,-0.10785,0.0001,10.99095]
[1777700091548,29.96,78148.32,28.9,-0.10788,0.0001,10.99271]
[1777700092455,29.96,78148.4,28.9,-0.10788,0.0001,10.99282]
[1777700092712,29.96,78148.4,28.9,-0.10788,0.0001,10.99282]
[1777700093462,29.96,78148.43,28.9,-0.10788,0.0001,10.99291]
[1777700098453,29.96,78148.39,28.9,-0.10789,0.0001,10.99417]
[1777700103532,29.96,78148.17,28.9,-0.10795,0.0001,10.99809]
[1777700108567,29.97,78144.67,28.9,-0.10834,0.0001,11.02602]
[1777700110353,29.97,78144.67,28.9,-0.10834,0.0001,11.02602]
[1777700110426,29.97,78145.18,28.9,-0.10829,0.0001,11.02247]
[1777700110941,29.97,78145.18,28.9,-0.10829,0.0001,11.02247]
[1777700110999,29.97,78144.68,28.9,-0.10834,0.0001,11.02652]
[1777700112878,29.97,78145.31,28.9,-0.10828,0.0001,11.02207]
[1777700112980,29.97,78144.64,28.9,-0.10836,0.0001,11.0274]
[1777700118637,29.98,78144.11,28.9,-0.10847,0.0001,11.03546]
[1777700124679,29.98,78143.55,28.9,-0.10858,0.0001,11.04371]
[1777700130725,29.99,78144.04,28.9,-0.10858,0.0001,11.04404]
[1777700133270,29.99,78144.48,28.9,-0.10851,0.0001,11.03685]
[1777700133372,29.99,78144.66,28.9,-0.1085,0.0001,11.03617]
[1777700134183,29.99,78144.66,28.9,-0.1085,0.0001,11.03617]
[1777700134184,29.99,78144.66,28.9,-0.1085,0.0001,11.03617]
[1777700136495,30.0,78144.51,28.9,-0.10852,0.0001,11.03787]
[1777700136595,30.0,78144.7,28.9,-0.10851,0.0001,11.03702]
[1777700140607,30.0,78144.54,28.9,-0.10856,0.0001,11.04027]
[1777700141429,30.0,78144.16,28.9,-0.10861,0.0001,11.0438]
[1777700142506,30.0,78144.16,28.9,-0.10861,0.0001,11.0438]
[1777700143276,30.0,78144.16,28.9,-0.10861,0.0001,11.0438]
[1777700148852,30.01,78144.12,28.9,-0.10864,0.0001,11.0463]
[1777700155487,30.01,78144.25,28.9,-0.10864,0.0001,11.04642]
[1777700161943,30.01,78144.05,28.9,-0.1087,0.0001,11.05036]
[1777700166978,30.01,78144.13,28.9,-0.10871,0.0001,11.05109]
[1777700173020,30.02,78144.24,28.9,-0.10872,0.0001,11.05189]
[1777700179062,30.02,78144.51,28.9,-0.10871,0.0001,11.05148]
[1777700184097,30.02,78144.17,28.9,-0.10876,0.0001,11.05537]
[1777700191146,30.03,78144.07,28.9,-0.10876,0.0001,11.05335]
[1777700196181,30.03,78144.04,28.9,-0.10878,0.0001,11.05487]
[1777700201216,30.03,78144.04,28.9,-0.1088,0.0001,11.05616]
[1777700204685,30.03,78149.82,28.9,-0.10821,0.0001,11.01355]
[1777700205244,30.03,78150.16,28.9,-0.10817,0.0001,11.01131]
[1777700210279,30.04,78150.26,28.9,-0.10821,0.0001,11.01412]
[1777700211826,30.04,78150.3,28.9,-0.10822,0.0001,11.01452]
[1777700212293,30.04,78150.03,28.9,-0.10826,0.0001,11.01724]
[1777700213076,30.04,78150.03,28.9,-0.10826,0.0001,11.01724]
[1777700213300,30.04,78150.06,28.9,-0.10826,0.0001,11.01732]
[1777700218335,30.05,78149.57,28.9,-0.10835,0.0001,11.02442]
[1777700225893,30.05,78149.68,28.9,-0.10837,0.0001,11.02561]
[1777700226391,30.06,78151.03,28.9,-0.10828,0.0001,11.01881]
[1777700229458,30.06,78154.25,28.9,-0.10795,0.0001,10.99524]
[1777700229535,30.06,78154.25,28.9,-0.10795,0.0001,10.99524]
[1777700230229,30.06,78158.9,28.9,-0.10747,0.0001,10.96071]
[1777700230531,30.06,78160.44,28.9,-0.10731,0.0001,10.94954]
[1777700231003,30.06,78160.44,28.9,-0.10731,0.0001,10.94954]
[1777700231602,30.06,78161.29,28.9,-0.10724,0.0001,10.94393]
[1777700237468,30.07,78163.63,28.9,-0.10703,0.0001,10.92875]
[1777700242503,30.07,78164.89,28.9,-0.10692,0.0001,10.92118]
[1777700247538,30.07,78164.6,28.9,-0.10697,0.0001,10.92513]
[1777700254586,30.08,78166.7,28.9,-0.10675,0.0001,10.90722]
[1777700261636,30.08,78166.73,28.9,-0.10678,0.0001,10.90947]
[1777700266672,30.08,78166.69,28.9,-0.1068,0.0001,10.91112]
[1777700271706,30.09,78167.3,28.9,-0.10676,0.0001,10.90784]
[1777700276743,30.09,78168.52,28.9,-0.10665,0.0001,10.9]
[1777700282785,30.09,78168.3,28.9,-0.10669,0.0001,10.9031]
[1777700288827,30.09,78169.95,28.9,-0.10654,0.0001,10.89216]
[1777700293862,30.1,78170.52,28.9,-0.1065,0.0001,10.88911]
[1777700298897,30.1,78170.61,28.9,-0.10651,0.0001,10.88967]
[1777700303931,30.1,78169.79,28.9,-0.10661,0.0001,10.89697]
[1777700308967,30.1,78169.74,28.9,-0.10663,0.0001,10.89849]
[1777700315012,30.1,78171.66,28.9,-0.10641,0.0001,10.88105]
[1777700321625,30.11,78176.67,28.9,-0.10591,0.0001,10.84482]
[1777700327099,30.11,78176.38,28.9,-0.10598,0.0001,10.84943]
[1777700332133,30.11,78180.58,28.9,-0.10557,0.0001,10.81968]
[1777700337169,30.12,78187.77,28.9,-0.10486,0.0001,10.7681]
[1777700337897,30.12,78187.77,28.9,-0.10486,0.0001,10.7681]
[1777700341208,30.12,78190.69,28.9,-0.10457,0.0001,10.747]
[1777700347238,30.12,78191.78,28.9,-0.10447,0.0001,10.73963]
[1777700352273,30.12,78191.66,28.9,-0.10449,0.0001,10.74112]
[1777700357309,30.12,78191.15,28.9,-0.10455,0.0001,10.74548]
[1777700362344,30.12,78192.68,28.9,-0.1044,0.0001,10.73472]
[1777700367379,30.12,78192.77,28.9,-0.1044,0.0001,10.7348]
[1777700372414,30.13,78192.68,28.9,-0.10438,0.0001,10.7318]
[1777700377449,30.13,78191.77,28.9,-0.10449,0.0001,10.73939]
[1777700382484,30.13,78192.19,28.9,-0.10446,0.0001,10.73711]
[1777700387519,30.13,78192.15,28.9,-0.10447,0.0001,10.73829]
[1777700392554,30.13,78191.98,28.9,-0.1045,0.0001,10.74043]
[1777700398595,30.13,78192.19,28.9,-0.10449,0.0001,10.73994]
[1777700403631,30.14,78190.21,28.9,-0.10471,0.0001,10.75551]
[1777700409673,30.14,78190.53,28.9,-0.10469,0.0001,10.75411]
[1777700415715,30.14,78190.53,28.9,-0.1047,0.0001,10.7551]
[1777700418961,30.14,78192.82,28.9,-0.10448,0.0001,10.73862]
[1777700424778,30.14,78191.31,28.9,-0.10465,0.0001,10.75119]
[1777700430133,30.14,78191.97,28.9,-0.10459,0.0001,10.74703]
[1777700435855,30.15,78192.83,28.9,-0.10448,0.0001,10.73749]
[1777700441077,30.15,78193.2,28.9,-0.10446,0.0001,10.73577]
[1777700447940,30.15,78193.15,28.9,-0.10449,0.0001,10.73783]
[1777700455996,30.15,78193.79,28.9,-0.10445,0.0001,10.73477]
[1777700459255,30.16,78194.31,28.9,-0.1044,0.0001,10.73136]
[1777700459334,30.16,78193.9,28.9,-0.10444,0.0001,10.73462]
[1777700460886,30.16,78194.24,28.9,-0.10442,0.0001,10.73272]
[1777700461031,30.16,78193.8,28.9,-0.10447,0.0001,10.7366]
[1777700466066,30.16,78193.53,28.9,-0.10451,0.0001,10.73969]
[1777700471101,30.16,78193.1,28.9,-0.10457,0.0001,10.74393]
[1777700476136,30.16,78193.26,28.9,-0.10457,0.0001,10.74379]
[1777700480784,30.16,78193.32,28.9,-0.10457,0.0001,10.74398]
[1777700486206,30.17,78190.82,28.9,-0.10484,0.0001,10.76387]
[1777700491240,30.17,78191.16,28.9,-0.10478,0.0001,10.75775]
[1777700498289,30.17,78191.34,28.9,-0.10478,0.0001,10.75778]
[1777700503298,30.17,78190.3,28.9,-0.1049,0.0001,10.76624]
[1777700507394,30.17,78190.38,28.9,-0.1049,0.0001,10.76639]
[1777700508301,30.17,78190.41,28.9,-0.1049,0.0001,10.76635]
[1777700514402,30.18,78190.9,28.9,-0.10487,0.0001,10.76441]
[1777700521031,30.18,78190.97,28.9,-0.10487,0.0001,10.76408]
[1777700526486,30.18,78189.56,28.9,-0.10504,0.0001,10.77654]
[1777700532528,30.18,78189.52,28.9,-0.10506,0.0001,10.7779]
[1777700537563,30.18,78189.77,28.9,-0.10505,0.0001,10.77696]
[1777700543604,30.19,78189.92,28.9,-0.10505,0.0001,10.77698]
[1777700551783,30.19,78189.95,28.9,-0.10505,0.0001,10.77752]
[1777700557334,30.19,78189.92,28.9,-0.10504,0.0001,10.77493]
[1777700562738,30.19,78190.02,28.9,-0.10505,0.0001,10.77535]
[1777700566778,30.19,78191.27,28.9,-0.10493,0.0001,10.7667]
[1777700572808,30.2,78191.67,28.9,-0.10491,0.0001,10.76519]
[1777700577855,30.2,78191.36,28.9,-0.10495,0.0001,10.76851]
[1777700582878,30.2,78191.14,28.9,-0.10499,0.0001,10.77114]
[1777700587913,30.2,78191.22,28.9,-0.10499,0.0001,10.77155]
[1777700592948,30.2,78191.3,28.9,-0.105,0.0001,10.77194]
[1777700597983,30.21,78191.26,28.9,-0.10502,0.0001,10.77321]
[1777700603636,30.21,78191.7,28.9,-0.10498,0.0001,10.77092]
[1777700609060,30.21,78191.36,28.9,-0.10504,0.0001,10.77479]
[1777700614095,30.21,78191.17,28.9,-0.10503,0.0001,10.77258]
[1777700619130,30.21,78191.29,28.9,-0.10503,0.0001,10.77266]
[1777700625172,30.22,78191.15,28.9,-0.10506,0.0001,10.77485]
[1777700630207,30.22,78190.33,28.9,-0.10516,0.0001,10.78187]
[1777700635242,30.22,78190.34,28.9,-0.10517,0.0001,10.78271]
[1777700640277,30.22,78187.26,28.9,-0.1055,0.0001,10.80645]
[1777700645312,30.22,78186.88,28.9,-0.10554,0.0001,10.81003]
[1777700650841,30.22,78186.54,28.9,-0.10559,0.0001,10.81315]
[1777700656389,30.23,78186.11,28.9,-0.10565,0.0001,10.81742]
[1777700661423,30.23,78188.16,28.9,-0.10545,0.0001,10.80305]
[1777700666458,30.23,78188.52,28.9,-0.10542,0.0001,10.80129]
[1777700671600,30.23,78188.03,28.9,-0.10548,0.0001,10.80563]
[1777700679553,30.23,78187.75,28.9,-0.1055,0.0001,10.80476]
[1777700684588,30.23,78187.99,28.9,-0.10548,0.0001,10.80388]
[1777700689623,30.24,78187.86,28.9,-0.10551,0.0001,10.80576]
[1777700695665,30.24,78188.26,28.9,-0.10548,0.0001,10.80389]
[1777700702480,30.24,78188.18,28.9,-0.1055,0.0001,10.80503]
[1777700707987,30.24,78183.75,28.9,-0.10597,0.0001,10.83914]
[1777700713791,30.24,78181.87,28.9,-0.10617,0.0001,10.85386]
[1777700718826,30.24,78179.87,28.9,-0.10638,0.0001,10.8691]
[1777700723861,30.24,78179.9,28.9,-0.10638,0.0001,10.86918]
[1777700728896,30.24,78176.22,28.9,-0.10676,0.0001,10.89669]
[1777700733931,30.24,78176.1,28.9,-0.10674,0.0001,10.89303]
[1777700738966,30.24,78176.02,28.9,-0.10675,0.0001,10.89363]
[1777700744001,30.24,78176.3,28.9,-0.10672,0.0001,10.89163]
[1777700749036,30.25,78176.3,28.9,-0.10672,0.0001,10.89175]
[1777700754071,30.25,78176.25,28.9,-0.10673,0.0001,10.89231]
[1777700759106,30.25,78176.18,28.9,-0.10674,0.0001,10.89305]
[1777700762376,30.25,78175.98,28.9,-0.10676,0.0001,10.89467]
[1777700769784,30.25,78175.27,28.9,-0.10685,0.0001,10.90112]
[1777700775222,30.25,78175.13,28.9,-0.1069,0.0001,10.90462]
[1777700781263,30.26,78174.57,28.9,-0.10698,0.0001,10.91038]
[1777700786522,30.26,78174.67,28.9,-0.10698,0.0001,10.91039]
[1777700796370,30.26,78175.91,28.9,-0.10685,0.0001,10.89969]
[1777700800358,30.26,78175.79,28.9,-0.10688,0.0001,10.90132]
[1777700800588,30.26,78175.79,28.9,-0.10688,0.0001,10.90132]
[1777700800719,30.26,78175.79,28.9,-0.10688,0.0001,10.90132]
[1777700800896,30.26,78175.79,28.9,-0.10688,0.0001,10.90132]
[1777700801009,30.26,78175.79,28.9,-0.10688,0.0001,10.90132]
[1777700801074,30.26,78187.46,28.9,-0.10568,0.0001,10.81502]
[1777700801317,30.26,78187.46,28.9,-0.10568,0.0001,10.81502]
[1777700801830,30.26,78187.46,28.9,-0.10568,0.0001,10.81502]
[1777700801995,30.26,78187.46,28.9,-0.10568,0.0001,10.81502]
[1777700802027,30.26,78216.13,28.9,-0.10279,0.0001,10.60312]
[1777700802814,30.26,78216.13,28.9,-0.10279,0.0001,10.60312]
[1777700802848,30.26,78229.61,28.9,-0.10145,0.0001,10.50462]
[1777700807664,30.27,78227.89,28.9,-0.10163,0.0001,10.51775]
[1777700810630,30.27,78224.27,28.9,-0.10199,0.0001,10.54448]
[1777700810752,30.27,78224.27,28.9,-0.10199,0.0001,10.54448]
[1777700812036,30.27,78224.63,28.9,-0.10195,0.0001,10.54187]
[1777700812725,30.27,78224.13,28.9,-0.102,0.0001,10.54556]
[1777700813651,30.27,78224.04,28.9,-0.10201,0.0001,10.54623]
[1777700816867,30.27,78223.36,28.9,-0.10208,0.0001,10.55121]
[1777700817356,30.27,78223.27,28.9,-0.10209,0.0001,10.55184]
[1777700822629,30.27,78223.27,28.9,-0.10209,0.0001,10.55159]
[1777700824455,30.27,78222.67,28.9,-0.10215,0.0001,10.55594]
[1777700824529,30.27,78222.67,28.9,-0.10215,0.0001,10.55594]
[1777700825080,30.27,78222.67,28.9,-0.10215,0.0001,10.55594]
[1777700825590,30.27,78220.09,28.9,-0.1024,0.0001,10.57481]
[1777700830037,30.26,78217.86,28.9,-0.10262,0.0001,10.59072]
[1777700830127,30.26,78217.86,28.9,-0.10262,0.0001,10.59072]
[1777700833278,30.26,78217.97,28.9,-0.1026,0.0001,10.5894]
[1777700834207,30.26,78217.88,28.9,-0.10261,0.0001,10.58993]
[1777700835013,30.26,78217.88,28.9,-0.10261,0.0001,10.58993]
[1777700840756,30.26,78218.04,28.9,-0.10258,0.0001,10.58779]
[1777700845792,30.26,78218.33,28.9,-0.10254,0.0001,10.58495]
[1777700850827,30.26,78218.48,28.9,-0.10251,0.0001,10.58313]
[1777700855257,30.26,78213.28,28.9,-0.10299,0.0001,10.61625]
[1777700855861,30.26,78212.59,28.9,-0.10306,0.0001,10.62113]
[1777700860897,30.26,78212.77,28.9,-0.10305,0.0001,10.6209]
[1777700865932,30.26,78212.77,28.9,-0.10307,0.0001,10.62198]
[1777700870967,30.26,78218.33,28.9,-0.10253,0.0001,10.5822]
[1777700874630,30.27,78224.62,28.9,-0.10191,0.0001,10.53695]
[1777700874907,30.27,78224.62,28.9,-0.10191,0.0001,10.53695]
[1777700875097,30.27,78224.62,28.9,-0.10191,0.0001,10.53695]
[1777700875116,30.27,78224.62,28.9,-0.10191,0.0001,10.53695]
[1777700875136,30.27,78226.51,28.9,-0.10173,0.0001,10.52342]
[1777700878041,30.27,78228.32,28.9,-0.10155,0.0001,10.51001]
[1777700878099,30.27,78229.85,28.9,-0.1014,0.0001,10.49874]
[1777700879949,30.27,78228.38,28.9,-0.10155,0.0001,10.50989]
[1777700880031,30.27,78226.83,28.9,-0.10171,0.0001,10.52161]
[1777700880587,30.27,78226.83,28.9,-0.10171,0.0001,10.52161]
[1777700881038,30.27,78226.54,28.9,-0.10173,0.0001,10.52366]
[1777700886073,30.27,78226.22,28.9,-0.10179,0.0001,10.52763]
[1777700891108,30.27,78224.05,28.9,-0.10202,0.0001,10.54502]
[1777700894044,30.27,78223.74,28.9,-0.10206,0.0001,10.54783]
[1777700894144,30.27,78223.74,28.9,-0.10206,0.0001,10.54809]
[1777700895863,30.27,78222.62,28.9,-0.10217,0.0001,10.55615]
[1777700896294,30.27,78222.46,28.9,-0.10219,0.0001,10.55716]
[1777700897150,30.27,78221.66,28.9,-0.10226,0.0001,10.56285]
[1777700902185,30.27,78217.09,28.9,-0.10273,0.0001,10.59753]
[1777700907220,30.28,78218.29,28.9,-0.10263,0.0001,10.58966]
[1777700913262,30.28,78218.05,28.9,-0.10263,0.0001,10.58809]
[1777700918297,30.28,78217.75,28.9,-0.10267,0.0001,10.59129]
[1777700923332,30.28,78217.37,28.9,-0.10272,0.0001,10.59507]
[1777700929374,30.28,78217.22,28.9,-0.10276,0.0001,10.59754]
[1777700934409,30.29,78212.81,28.9,-0.10321,0.0001,10.63077]
[1777700939445,30.29,78212.4,28.9,-0.10326,0.0001,10.63456]
[1777700944479,30.29,78208.8,28.9,-0.10363,0.0001,10.66174]
[1777700946696,30.29,78218.92,28.9,-0.10262,0.0001,10.58766]
[1777700953543,30.29,78216.75,28.9,-0.10286,0.0001,10.60516]
[1777700958578,30.29,78212.43,28.9,-0.1033,0.0001,10.63782]
[1777700965627,30.3,78210.35,28.9,-0.10352,0.0001,10.65411]
[1777700970662,30.3,78209.7,28.9,-0.1036,0.0001,10.65965]
[1777700975697,30.3,78208.97,28.9,-0.10365,0.0001,10.66126]
[1777700980732,30.3,78209.27,28.9,-0.10363,0.0001,10.6599]
[1777700989795,30.3,78209.4,28.9,-0.10364,0.0001,10.66054]
[1777700994830,30.3,78209.9,28.9,-0.1036,0.0001,10.65783]
[1777700999865,30.31,78208.69,28.9,-0.10373,0.0001,10.66774]
[1777701004900,30.31,78208.4,28.9,-0.10378,0.0001,10.67085]
[1777701008751,30.31,78207.7,28.9,-0.10385,0.0001,10.67639]
[1777701008759,30.31,78207.7,28.9,-0.10385,0.0001,10.67639]
[1777701008928,30.31,78207.51,28.9,-0.10388,0.0001,10.67817]
[1777701009865,30.31,78207.51,28.9,-0.10388,0.0001,10.67817]
[1777701009959,30.31,78207.51,28.9,-0.10387,0.0001,10.67794]
[1777701015977,30.31,78207.4,28.9,-0.1039,0.0001,10.6799]
[1777701021012,30.31,78207.44,28.9,-0.10391,0.0001,10.68059]
[1777701026046,30.31,78206.7,28.9,-0.104,0.0001,10.687]
[1777701032089,30.32,78206.59,28.9,-0.10399,0.0001,10.68445]
[1777701037124,30.32,78205.83,28.9,-0.10408,0.0001,10.69106]
[1777701042159,30.32,78202.92,28.9,-0.10438,0.0001,10.71348]
[1777701047194,30.32,78190.98,28.9,-0.1056,0.0001,10.80216]
[1777701054243,30.32,78188.94,28.9,-0.10581,0.0001,10.81729]
[1777701059278,30.32,78189.14,28.9,-0.10579,0.0001,10.81586]
[1777701065063,30.32,78189.0,28.9,-0.1058,0.0001,10.81694]
[1777701071362,30.32,78189.28,28.9,-0.10578,0.0001,10.81495]
[1777701076397,30.32,78189.04,28.9,-0.1058,0.0001,10.81676]
[1777701081432,30.32,78187.46,28.9,-0.10596,0.0001,10.82848]
[1777701086467,30.32,78187.1,28.9,-0.106,0.0001,10.8311]
[1777701093516,30.32,78187.08,28.9,-0.10596,0.0001,10.82659]
[1777701098551,30.32,78187.08,28.9,-0.10596,0.0001,10.82657]
[1777701100646,30.32,78187.12,28.9,-0.10596,0.0001,10.82627]
[1777701106608,30.32,78183.97,28.9,-0.10628,0.0001,10.84945]
[1777701111643,30.32,78184.77,28.9,-0.10619,0.0001,10.84342]
[1777701116678,30.32,78184.77,28.9,-0.10619,0.0001,10.84334]
[1777701122720,30.32,78184.97,28.9,-0.10617,0.0001,10.8418]
[1777701130207,30.32,78185.07,28.9,-0.10616,0.0001,10.84105]
[1777701130305,30.32,78185.07,28.9,-0.10616,0.0001,10.84104]
[1777701134736,30.32,78185.07,28.9,-0.10614,0.0001,10.83938]
[1777701134739,30.32,78185.07,28.9,-0.10614,0.0001,10.83938]
[1777701136467,30.32,78189.27,28.9,-0.10571,0.0001,10.80791]
[1777701136818,30.32,78198.58,28.9,-0.10475,0.0001,10.7385]
[1777701141853,30.32,78203.4,28.9,-0.10428,0.0001,10.70386]
[1777701147895,30.32,78204.9,28.9,-0.10414,0.0001,10.69405]
[1777701152930,30.32,78207.52,28.9,-0.10385,0.0001,10.67126]
[1777701160860,30.32,78210.14,28.9,-0.1036,0.0001,10.65295]
[1777701166021,30.33,78209.49,28.9,-0.1037,0.0001,10.66008]
[1777701171056,30.33,78209.69,28.9,-0.1037,0.0001,10.65985]
[1777701176091,30.33,78209.61,28.9,-0.10372,0.0001,10.66168]
[1777701179460,30.33,78209.58,28.9,-0.10373,0.0001,10.66238]
[1777701179551,30.33,78209.59,28.9,-0.10373,0.0001,10.66255]
[1777701182158,30.33,78209.21,28.9,-0.10377,0.0001,10.66541]
[1777701185357,30.33,78209.24,28.9,-0.10377,0.0001,10.66483]
[1777701185456,30.33,78209.24,28.9,-0.10376,0.0001,10.66446]
[1777701191197,30.34,78211.59,28.9,-0.10354,0.0001,10.64864]
[1777701197240,30.34,78212.66,28.9,-0.10346,0.0001,10.64232]
[1777701203281,30.34,78212.31,28.9,-0.10351,0.0001,10.64644]
[1777701208317,30.34,78212.1,28.9,-0.10355,0.0001,10.64923]
[1777701213352,30.35,78211.81,28.9,-0.10356,0.0001,10.64797]
[1777701218391,30.35,78206.57,28.9,-0.1041,0.0001,10.68745]
[1777701225440,30.35,78209.01,28.9,-0.10387,0.0001,10.67072]
[1777701230475,30.35,78210.28,28.9,-0.10375,0.0001,10.66237]
[1777701235510,30.35,78213.01,28.9,-0.1035,0.0001,10.64345]
[1777701237971,30.35,78213.4,28.9,-0.10346,0.0001,10.64105]
[1777701243566,30.36,78209.61,28.9,-0.10386,0.0001,10.67027]
[1777701248601,30.36,78210.07,28.9,-0.10383,0.0001,10.66779]
[1777701253636,30.36,78208.45,28.9,-0.104,0.0001,10.68058]
[1777701254998,30.36,78208.45,28.9,-0.104,0.0001,10.68058]
[1777701260688,30.36,78207.95,28.9,-0.10407,0.0001,10.68571]
[1777701265723,30.36,78203.27,28.9,-0.10455,0.0001,10.72091]
[1777701273624,30.36,78201.34,28.9,-0.10475,0.0001,10.73543]
[1777701278816,30.37,78197.9,28.9,-0.10507,0.0001,10.75702]
[1777701283850,30.37,78196.64,28.9,-0.10521,0.0001,10.76661]
[1777701287968,30.37,78199.42,28.9,-0.10493,0.0001,10.74633]
[1777701294097,30.37,78199.87,28.9,-0.10489,0.0001,10.74351]
[1777701299141,30.37,78200.05,28.9,-0.10487,0.0001,10.74243]
[1777701304998,30.37,78200.23,28.9,-0.10487,0.0001,10.74188]
[1777701310438,30.37,78200.65,28.9,-0.10483,0.0001,10.73914]
[1777701314543,30.37,78200.91,28.9,-0.10481,0.0001,10.73759]
[1777701315420,30.37,78200.91,28.9,-0.10481,0.0001,10.73768]
[1777701322117,30.37,78200.49,28.9,-0.10486,0.0001,10.74147]
[1777701324533,30.37,78200.31,28.9,-0.10488,0.0001,10.74287]
[1777701324578,30.37,78200.31,28.9,-0.10488,0.0001,10.74287]
[1777701324635,30.37,78200.31,28.9,-0.10488,0.0001,10.74295]
[1777701330173,30.37,78202.29,28.9,-0.10465,0.0001,10.72638]
[1777701332075,30.37,78202.43,28.9,-0.1046,0.0001,10.72048]
[1777701332181,30.37,78202.43,28.9,-0.1046,0.0001,10.72048]
[1777701334570,30.37,78203.75,28.9,-0.10446,0.0001,10.71015]
[1777701340244,30.36,78205.8,28.9,-0.10422,0.0001,10.69307]
[1777701345279,30.36,78206.34,28.9,-0.10415,0.0001,10.68774]
[1777701353024,30.36,78206.34,28.9,-0.10415,0.0001,10.68774]
[1777701360386,30.35,78206.33,28.9,-0.1041,0.0001,10.68402]
[1777701363550,30.35,78206.56,28.9,-0.10407,0.0001,10.68187]
[1777701369450,30.35,78209.66,28.9,-0.10374,0.0001,10.65767]
[1777701374485,30.35,78210.97,28.9,-0.1036,0.0001,10.64714]
[1777701378457,30.35,78211.19,28.9,-0.10357,0.0001,10.64501]
[1777701387575,30.35,78210.89,28.9,-0.10357,0.0001,10.6455]
[1777701391764,30.34,78213.09,28.9,-0.10335,0.0001,10.62886]
[1777701401672,30.34,78208.61,28.9,-0.10373,0.0001,10.65516]
[1777701407715,30.34,78207.05,28.9,-0.10387,0.0001,10.66549]
[1777701412750,30.34,78208.34,28.9,-0.10373,0.0001,10.65503]
[1777701416278,30.34,78207.53,28.9,-0.1038,0.0001,10.66043]
[1777701421813,30.33,78207.77,28.9,-0.10377,0.0001,10.65758]
[1777701427855,30.33,78208.16,28.9,-0.10371,0.0001,10.65348]
[1777701429543,30.33,78208.16,28.9,-0.10371,0.0001,10.65348]
[1777701434004,30.33,78208.58,28.9,-0.10366,0.0001,10.64957]
[1777701439939,30.33,78207.74,28.9,-0.10373,0.0001,10.6546]
[1777701446575,30.33,78208.34,28.9,-0.10366,0.0001,10.65001]
[1777701452023,30.32,78208.41,28.9,-0.1036,0.0001,10.64317]
[1777701456379,30.32,78212.9,28.9,-0.10314,0.0001,10.60971]
[1777701456480,30.32,78213.84,28.9,-0.10304,0.0001,10.6027]
[1777701457033,30.32,78213.84,28.9,-0.10304,0.0001,10.6027]
[1777701457719,30.32,78213.84,28.9,-0.10304,0.0001,10.6027]
[1777701463100,30.33,78213.91,28.9,-0.10307,0.0001,10.6044]
[1777701469142,30.33,78213.98,28.9,-0.10308,0.0001,10.60573]
[1777701476193,30.33,78213.98,28.9,-0.10311,0.0001,10.60782]
[1777701482235,30.34,78210.91,28.9,-0.10344,0.0001,10.63213]
[1777701487270,30.34,78210.29,28.9,-0.10352,0.0001,10.63796]
[1777701492305,30.34,78210.99,28.9,-0.10347,0.0001,10.63407]
[1777701497340,30.34,78210.78,28.9,-0.10351,0.0001,10.6369]
[1777701502358,30.35,78211.04,28.9,-0.10349,0.0001,10.63601]
[1777701506458,30.35,78210.89,28.9,-0.10351,0.0001,10.63737]
[1777701507319,30.35,78210.89,28.9,-0.10353,0.0001,10.6384]
[1777701512445,30.35,78210.55,28.9,-0.10354,0.0001,10.63789]
[1777701517480,30.35,78210.95,28.9,-0.10352,0.0001,10.63624]
[1777701522515,30.36,78210.51,28.9,-0.10358,0.0001,10.64077]
[1777701527550,30.36,78210.94,28.9,-0.10356,0.0001,10.63889]
[1777701532584,30.36,78209.9,28.9,-0.10368,0.0001,10.6478]
[1777701535071,30.36,78209.83,28.9,-0.10369,0.0001,10.64856]
[1777701540641,30.36,78209.49,28.9,-0.10375,0.0001,10.65277]
[1777701546937,30.37,78208.78,28.9,-0.10383,0.0001,10.6587]
[1777701557760,30.37,78209.16,28.9,-0.10383,0.0001,10.65913]
[1777701562795,30.37,78209.17,28.9,-0.10385,0.0001,10.66023]
[1777701567830,30.38,78208.61,28.9,-0.10392,0.0001,10.6655]
[1777701572865,30.38,78208.35,28.9,-0.10392,0.0001,10.664]
[1777701577900,30.38,78208.5,28.9,-0.10392,0.0001,10.66403]
[1777701585955,30.38,78208.61,28.9,-0.10394,0.0001,10.66504]
[1777701590991,30.39,78208.42,28.9,-0.10397,0.0001,10.66759]
[1777701593005,30.39,78196.66,28.9,-0.10516,0.0001,10.75456]
[1777701594012,30.39,78185.74,28.9,-0.10628,0.0001,10.83534]
[1777701599256,30.39,78180.27,28.9,-0.10684,0.0001,10.87553]
[1777701601991,30.39,78190.39,28.9,-0.1058,0.0001,10.80043]
[1777701607102,30.39,78199.32,28.9,-0.1049,0.0001,10.73498]
[1777701612139,30.39,78198.92,28.9,-0.10494,0.0001,10.73828]
[1777701619188,30.39,78198.9,28.9,-0.10495,0.0001,10.73885]
[1777701624224,30.39,78199.0,28.9,-0.10494,0.0001,10.73837]
[1777701629259,30.39,78198.79,28.9,-0.10497,0.0001,10.74013]
[1777701635301,30.39,78199.54,28.9,-0.10486,0.0001,10.73031]
[1777701641043,30.39,78199.6,28.9,-0.10485,0.0001,10.73005]
[1777701641044,30.39,78199.6,28.9,-0.10485,0.0001,10.73005]
[1777701641742,30.39,78200.71,28.9,-0.10474,0.0001,10.72193]
[1777701641866,30.39,78200.71,28.9,-0.10474,0.0001,10.72193]
[1777701651413,30.39,78206.96,28.9,-0.10413,0.0001,10.67715]
[1777701655063,30.39,78206.26,28.9,-0.1042,0.0001,10.6824]
[1777701661483,30.39,78208.06,28.9,-0.10403,0.0001,10.66996]
[1777701665253,30.39,78210.63,28.9,-0.10377,0.0001,10.65142]
[1777701665255,30.39,78210.63,28.9,-0.10377,0.0001,10.65142]
[1777701665511,30.39,78210.5,28.9,-0.10379,0.0001,10.65249]
[1777701670546,30.39,78214.42,28.9,-0.10338,0.0001,10.6224]
[1777701675581,30.39,78213.97,28.9,-0.10341,0.0001,10.62444]
[1777701678925,30.39,78214.1,28.9,-0.10339,0.0001,10.62324]
[1777701686658,30.38,78213.97,28.9,-0.10337,0.0001,10.62169]
[1777701691693,30.38,78215.27,28.9,-0.10319,0.0001,10.60642]
[1777701695788,30.38,78215.44,28.9,-0.10316,0.0001,10.6045]
[1777701697605,30.38,78215.57,28.9,-0.10314,0.0001,10.6031]
[1777701702769,30.38,78216.49,28.9,-0.10303,0.0001,10.59509]
[1777701703133,30.38,78216.49,28.9,-0.10303,0.0001,10.59509]
[1777701707526,30.38,78223.37,28.9,-0.10233,0.0001,10.54393]
[1777701713847,30.37,78224.2,28.9,-0.10224,0.0001,10.53696]
[1777701717008,30.37,78224.21,28.9,-0.10224,0.0001,10.53677]
[1777701721050,30.37,78226.67,28.9,-0.10199,0.0001,10.51835]
[1777701722310,30.37,78226.87,28.9,-0.10196,0.0001,10.51663]
[1777701724259,30.37,78226.65,28.9,-0.10198,0.0001,10.51806]
[1777701728040,30.37,78227.19,28.9,-0.10193,0.0001,10.51385]
[1777701736001,30.37,78228.92,28.9,-0.10175,0.0001,10.50044]
[1777701741037,30.37,78229.76,28.9,-0.10166,0.0001,10.49399]
[1777701746072,30.37,78229.69,28.9,-0.10166,0.0001,10.49418]
[1777701752114,30.37,78230.16,28.9,-0.10157,0.0001,10.4858]
[1777701757149,30.37,78234.56,28.9,-0.10113,0.0001,10.45344]
[1777701757812,30.37,78234.56,28.9,-0.10113,0.0001,10.45344]
[1777701764198,30.37,78234.82,28.9,-0.10111,0.0001,10.4514]
[1777701767101,30.37,78234.82,28.9,-0.10111,0.0001,10.4514]
[1777701767103,30.37,78234.82,28.9,-0.10111,0.0001,10.4514]
[1777701767144,30.37,78234.99,28.9,-0.10109,0.0001,10.45008]
[1777701774858,30.37,78237.05,28.9,-0.10088,0.0001,10.43452]
[1777701780310,30.37,78237.19,28.9,-0.10085,0.0001,10.43232]
[1777701785344,30.36,78237.55,28.9,-0.1008,0.0001,10.42902]
[1777701787028,30.36,78237.55,28.9,-0.1008,0.0001,10.42902]
[1777701787746,30.36,78239.04,28.9,-0.10066,0.0001,10.41802]
[1777701790221,30.36,78239.24,28.9,-0.10063,0.0001,10.41619]
[1777701790998,30.36,78239.24,28.9,-0.10063,0.0001,10.41619]
[1777701795802,30.36,78249.38,28.9,-0.09963,0.0001,10.34184]
[1777701801458,30.36,78253.34,28.9,-0.09925,0.0001,10.31318]
[1777701802665,30.36,78253.34,28.9,-0.09925,0.0001,10.31318]
[1777701802761,30.36,78253.71,28.9,-0.09921,0.0001,10.31053]
[1777701808507,30.36,78253.91,28.9,-0.09916,0.0001,10.30673]
[1777701813542,30.35,78253.86,28.9,-0.0991,0.0001,10.3007]
[1777701818577,30.35,78254.11,28.9,-0.09906,0.0001,10.29709]
[1777701824619,30.35,78254.52,28.9,-0.09899,0.0001,10.29205]
[1777701826396,30.35,78257.07,28.9,-0.09874,0.0001,10.27321]
[1777701831420,30.34,78260.75,28.9,-0.09836,0.0001,10.24507]
[1777701836973,30.34,78260.87,28.9,-0.09833,0.0001,10.24286]
[1777701842745,30.34,78256.8,28.9,-0.0987,0.0001,10.27023]
[1777701847964,30.34,78256.85,28.9,-0.09868,0.0001,10.26895]
[1777701851102,30.33,78255.22,28.9,-0.09882,0.0001,10.27955]
[1777701856843,30.33,78252.71,28.9,-0.09904,0.0001,10.29547]
[1777701859125,30.33,78252.58,28.9,-0.09905,0.0001,10.29607]
[1777701863964,30.32,78252.41,28.9,-0.09903,0.0001,10.29452]
[1777701864065,30.32,78252.41,28.9,-0.09902,0.0001,10.29391]
[1777701864674,30.32,78252.41,28.9,-0.09902,0.0001,10.29391]
[1777701864899,30.32,78252.42,28.9,-0.09901,0.0001,10.29367]
[1777701869590,30.32,78252.43,28.9,-0.09899,0.0001,10.29179]
[1777701869692,30.32,78252.43,28.9,-0.09897,0.0001,10.2906]
[1777701874984,30.32,78252.44,28.9,-0.09893,0.0001,10.28555]
[1777701882019,30.31,78252.55,28.9,-0.0989,0.0001,10.28346]
[1777701887054,30.31,78253.44,28.9,-0.09881,0.0001,10.27626]
[1777701892089,30.31,78257.87,28.9,-0.09837,0.0001,10.24353]
[1777701897124,30.31,78259.12,28.9,-0.09824,0.0001,10.23398]
[1777701897979,30.31,78259.12,28.9,-0.09824,0.0001,10.23398]
[1777701904173,30.31,78258.73,28.9,-0.09829,0.0001,10.23784]
[1777701909208,30.31,78259.23,28.9,-0.09826,0.0001,10.23514]
[1777701914243,30.32,78259.24,28.9,-0.09827,0.0001,10.23596]
[1777701915686,30.32,78259.44,28.9,-0.09825,0.0001,10.23468]
[1777701916257,30.32,78259.31,28.9,-0.09827,0.0001,10.2358]
[1777701917002,30.32,78259.31,28.9,-0.09827,0.0001,10.2358]
[1777701917264,30.32,78259.49,28.9,-0.09824,0.0001,10.23423]
[1777701924312,30.32,78259.46,28.9,-0.09826,0.0001,10.23564]
[1777701929348,30.32,78260.69,28.9,-0.09815,0.0001,10.22754]
[1777701934384,30.32,78267.06,28.9,-0.09752,0.0001,10.17813]
[1777701938947,30.32,78266.54,28.9,-0.09758,0.0001,10.18261]
[1777701944454,30.32,78268.03,28.9,-0.09744,0.0001,10.17197]
[1777701949488,30.32,78271.8,28.9,-0.09708,0.0001,10.14484]
[1777701953445,30.32,78274.37,28.9,-0.09683,0.0001,10.12643]
[1777701953517,30.32,78274.39,28.9,-0.09683,0.0001,10.12635]
[1777701958552,30.32,78274.34,28.9,-0.09681,0.0001,10.12485]
[1777701963587,30.32,78274.1,28.9,-0.09681,0.0001,10.12474]
[1777701968622,30.31,78276.92,28.9,-0.09652,0.0001,10.10265]
[1777701973657,30.31,78276.86,28.9,-0.0965,0.0001,10.10134]
[1777701978692,30.31,78277.27,28.9,-0.09644,0.0001,10.09659]
[1777701983728,30.3,78277.74,28.9,-0.09637,0.0001,10.09138]
[1777701988763,30.3,78279.09,28.9,-0.09622,0.0001,10.07984]
[1777701991384,30.3,78280.02,28.9,-0.09613,0.0001,10.07278]
[1777701991479,30.3,78280.19,28.9,-0.09611,0.0001,10.07121]
[1777701995373,30.3,78281.2,28.9,-0.09596,0.0001,10.05844]
[1777701997131,30.3,78281.13,28.9,-0.09596,0.0001,10.0583]
[1777701997942,30.3,78281.17,28.9,-0.09595,0.0001,10.05769]
[1777702002820,30.29,78280.99,28.9,-0.09595,0.0001,10.05742]
[1777702004290,30.29,78280.79,28.9,-0.09596,0.0001,10.05855]
[1777702004323,30.29,78280.79,28.9,-0.09596,0.0001,10.05855]
[1777702006006,30.29,78276.62,28.9,-0.09635,0.0001,10.08801]
[1777702006052,30.29,78272.08,28.9,-0.09678,0.0001,10.12043]
[1777702011283,30.29,78268.14,28.9,-0.09716,0.0001,10.14904]
[1777702018973,30.29,78267.09,28.9,-0.09726,0.0001,10.15664]
[1777702026024,30.29,78266.26,28.9,-0.09734,0.0001,10.16267]
[1777702031059,30.29,78266.03,28.9,-0.09736,0.0001,10.16436]
[1777702036094,30.29,78267.43,28.9,-0.09723,0.0001,10.15428]
[1777702041129,30.29,78267.19,28.9,-0.09725,0.0001,10.15614]
[1777702046164,30.29,78267.41,28.9,-0.09724,0.0001,10.15468]
[1777702051199,30.29,78268.37,28.9,-0.09711,0.0001,10.14341]
[1777702056234,30.29,78268.11,28.9,-0.09714,0.0001,10.1455]
[1777702057413,30.29,78268.11,28.9,-0.09714,0.0001,10.1455]
[1777702062153,30.3,78264.4,28.9,-0.0975,0.0001,10.17325]
[1777702070331,30.3,78262.6,28.9,-0.09771,0.0001,10.18852]
[1777702077381,30.3,78262.9,28.9,-0.0977,0.0001,10.1879]
[1777702082416,30.3,78262.59,28.9,-0.09774,0.0001,10.19123]
[1777702090155,30.31,78262.79,28.9,-0.09773,0.0001,10.19058]
[1777702093497,30.31,78245.21,28.9,-0.09946,0.0001,10.31933]
[1777702098531,30.31,78243.3,28.9,-0.09964,0.0001,10.33322]
[1777702105581,30.31,78243.76,28.9,-0.0996,0.0001,10.32999]
[1777702111623,30.31,78246.34,28.9,-0.09932,0.0001,10.30712]
[1777702116658,30.31,78246.37,28.9,-0.09932,0.0001,10.30735]
[1777702121693,30.31,78246.1,28.9,-0.09935,0.0001,10.30979]
[1777702128742,30.31,78246.49,28.9,-0.09932,0.0001,10.30769]
[1777702140825,30.31,78246.19,28.9,-0.09937,0.0001,10.31121]
[1777702147875,30.32,78246.29,28.9,-0.09937,0.0001,10.31132]
[1777702155931,30.32,78246.6,28.9,-0.09935,0.0001,10.31007]
[1777702166004,30.32,78246.46,28.9,-0.09938,0.0001,10.31237]
[1777702172045,30.32,78246.13,28.9,-0.09939,0.0001,10.31102]
[1777702178088,30.32,78246.47,28.9,-0.09937,0.0001,10.30935]
[1777702183271,30.32,78246.26,28.9,-0.09939,0.0001,10.31115]
[1777702189166,30.32,78246.45,28.9,-0.09939,0.0001,10.31095]
[1777702194201,30.33,78243.85,28.9,-0.09965,0.0001,10.33047]
[1777702200243,30.33,78243.69,28.9,-0.09967,0.0001,10.3322]
[1777702205284,30.33,78244.02,28.9,-0.09964,0.0001,10.33007]
[1777702211320,30.33,78243.18,28.9,-0.09973,0.0001,10.33644]
[1777702216356,30.33,78243.14,28.9,-0.09973,0.0001,10.33678]
[1777702221391,30.33,78242.84,28.9,-0.09976,0.0001,10.33893]
[1777702226429,30.33,78242.99,28.9,-0.09975,0.0001,10.33771]
[1777702232471,30.33,78242.83,28.9,-0.09972,0.0001,10.33412]
[1777702237506,30.33,78243.03,28.9,-0.0997,0.0001,10.33244]
[1777702242541,30.33,78243.03,28.9,-0.0997,0.0001,10.3322]
[1777702252611,30.33,78242.67,28.9,-0.09972,0.0001,10.3342]
[1777702255224,30.33,78242.8,28.9,-0.09971,0.0001,10.33315]
[1777702260667,30.32,78243.13,28.9,-0.09968,0.0001,10.33056]
[1777702265702,30.32,78243.18,28.9,-0.09967,0.0001,10.3301]
[1777702267015,30.32,78243.18,28.9,-0.09967,0.0001,10.3301]
[1777702273758,30.32,78243.66,28.9,-0.09962,0.0001,10.32656]
[1777702281814,30.32,78243.6,28.9,-0.09963,0.0001,10.32706]
[1777702286849,30.32,78243.43,28.9,-0.09965,0.0001,10.32837]
[1777702291884,30.32,78243.33,28.9,-0.09962,0.0001,10.32468]
[1777702296919,30.33,78244.04,28.9,-0.09955,0.0001,10.31967]
[1777702302510,30.33,78243.65,28.9,-0.09959,0.0001,10.32268]
[1777702307603,30.33,78244.0,28.9,-0.09956,0.0001,10.32025]
[1777702314664,30.33,78243.88,28.9,-0.09958,0.0001,10.32147]
[1777702320080,30.33,78243.71,28.9,-0.0996,0.0001,10.32306]
[1777702327129,30.33,78243.63,28.9,-0.09961,0.0001,10.32393]
[1777702332164,30.33,78243.92,28.9,-0.09958,0.0001,10.32205]
[1777702337261,30.33,78243.92,28.9,-0.09958,0.0001,10.32205]
[1777702342285,30.33,78243.89,28.9,-0.09959,0.0001,10.32254]
[1777702350290,30.33,78242.93,28.9,-0.09969,0.0001,10.33006]
[1777702355326,30.33,78241.5,28.9,-0.0998,0.0001,10.33608]
[1777702361368,30.33,78241.54,28.9,-0.09979,0.0001,10.33587]
[1777702366403,30.33,78242.06,28.9,-0.09974,0.0001,10.33214]
[1777702371438,30.33,78239.06,28.9,-0.10004,0.0001,10.35403]
[1777702376473,30.33,78236.75,28.9,-0.10026,0.0001,10.37072]
[1777702381508,30.33,78236.73,28.9,-0.10026,0.0001,10.37078]
[1777702386543,30.33,78236.81,28.9,-0.10026,0.0001,10.37017]
[1777702392305,30.33,78236.81,28.9,-0.10026,0.0001,10.37019]
[1777702398627,30.33,78236.03,28.9,-0.10033,0.0001,10.37595]
[1777702403662,30.33,78236.05,28.9,-0.10033,0.0001,10.37591]
[1777702408696,30.33,78235.1,28.9,-0.10043,0.0001,10.38293]
[1777702413731,30.33,78234.76,28.9,-0.10043,0.0001,10.38098]
[1777702419774,30.33,78233.54,28.9,-0.10055,0.0001,10.39005]
[1777702425815,30.33,78233.37,28.9,-0.10057,0.0001,10.39142]
[1777702430851,30.33,78233.1,28.9,-0.1006,0.0001,10.3935]
[1777702435886,30.33,78228.57,28.9,-0.10104,0.0001,10.42669]
[1777702438601,30.33,78228.4,28.9,-0.10106,0.0001,10.42791]
[1777702438660,30.33,78228.3,28.9,-0.10107,0.0001,10.4286]
[1777702441361,30.33,78218.0,28.9,-0.10211,0.0001,10.50494]
[1777702446963,30.34,78216.22,28.9,-0.1023,0.0001,10.51937]
[1777702451998,30.34,78215.75,28.9,-0.10236,0.0001,10.52379]
[1777702455622,30.34,78215.75,28.9,-0.10236,0.0001,10.52379]
[1777702455722,30.34,78215.75,28.9,-0.10237,0.0001,10.52435]
[1777702456144,30.34,78215.75,28.9,-0.10237,0.0001,10.52435]
[1777702456172,30.34,78215.09,28.9,-0.10243,0.0001,10.52896]
[1777702462069,30.34,78215.36,28.9,-0.10242,0.0001,10.52795]
[1777702467104,30.34,78212.91,28.9,-0.10267,0.0001,10.54656]
[1777702472138,30.34,78212.31,28.9,-0.1027,0.0001,10.54698]
[1777702477611,30.34,78212.32,28.9,-0.10271,0.0001,10.54735]
[1777702483620,30.34,78210.4,28.9,-0.10291,0.0001,10.56199]
[1777702489258,30.34,78210.82,28.9,-0.10287,0.0001,10.55947]
[1777702492604,30.35,78189.91,28.9,-0.10498,0.0001,10.7134]
[1777702493000,30.35,78189.91,28.9,-0.10498,0.0001,10.7134]
[1777702493286,30.34,78182.64,28.9,-0.10572,0.0001,10.7669]
[1777702498321,30.35,78182.79,28.9,-0.10572,0.0001,10.76635]
[1777702500355,30.35,78183.33,28.9,-0.10566,0.0001,10.76249]
[1777702506377,30.35,78192.17,28.9,-0.10476,0.0001,10.69726]
[1777702506944,30.35,78192.17,28.9,-0.10476,0.0001,10.69726]
[1777702514433,30.35,78192.05,28.9,-0.10478,0.0001,10.6984]
[1777702519469,30.35,78191.88,28.9,-0.1048,0.0001,10.69987]
[1777702526518,30.35,78192.12,28.9,-0.10478,0.0001,10.69855]
[1777702532560,30.35,78192.24,28.9,-0.10474,0.0001,10.69364]
[1777702537595,30.35,78192.15,28.9,-0.10475,0.0001,10.69483]
[1777702544533,30.35,78192.12,28.9,-0.10476,0.0001,10.69552]
[1777702549680,30.35,78192.42,28.9,-0.10475,0.0001,10.69428]
[1777702554715,30.35,78192.6,28.9,-0.10474,0.0001,10.69363]
[1777702560388,30.35,78192.9,28.9,-0.10471,0.0001,10.69198]
[1777702560430,30.35,78192.9,28.9,-0.10471,0.0001,10.69198]
[1777702560590,30.35,78192.9,28.9,-0.10471,0.0001,10.69198]
[1777702560757,30.36,78197.05,28.9,-0.1043,0.0001,10.66171]
[1777702561842,30.36,78197.05,28.9,-0.1043,0.0001,10.66171]
[1777702561928,30.35,78202.13,28.9,-0.10378,0.0001,10.62413]
[1777702567806,30.36,78203.13,28.9,-0.1037,0.0001,10.6183]
[1777702572840,30.36,78202.11,28.9,-0.10382,0.0001,10.62702]
[1777702577876,30.36,78202.66,28.9,-0.10378,0.0001,10.62413]
[1777702583265,30.36,78202.7,28.9,-0.10379,0.0001,10.62476]
[1777702590966,30.37,78202.48,28.9,-0.10384,0.0001,10.62839]
[1777702597009,30.37,78203.71,28.9,-0.10369,0.0001,10.61613]
[1777702601315,30.37,78203.71,28.9,-0.10371,0.0001,10.61704]
[1777702601415,30.37,78204.01,28.9,-0.10368,0.0001,10.61506]
[1777702608025,30.37,78204.62,28.9,-0.10361,0.0001,10.61004]
[1777702608033,30.37,78204.62,28.9,-0.10361,0.0001,10.61004]
[1777702615135,30.37,78204.65,28.9,-0.10359,0.0001,10.60853]
[1777702615291,30.37,78204.65,28.9,-0.10359,0.0001,10.60853]
[1777702616118,30.37,78204.65,28.9,-0.10358,0.0001,10.60779]
[1777702620107,30.37,78204.58,28.9,-0.10358,0.0001,10.60774]
[1777702620532,30.37,78204.58,28.9,-0.10358,0.0001,10.60774]
[1777702625048,30.36,78204.05,28.9,-0.10362,0.0001,10.61069]
[1777702625647,30.36,78204.05,28.9,-0.10362,0.0001,10.61069]
[1777702626768,30.36,78204.18,28.9,-0.1036,0.0001,10.60935]
[1777702627977,30.36,78204.56,28.9,-0.10356,0.0001,10.60638]
[1777702630386,30.36,78203.92,28.9,-0.10362,0.0001,10.61053]
[1777702635196,30.36,78203.87,28.9,-0.10362,0.0001,10.61052]
[1777702635742,30.36,78203.87,28.9,-0.10362,0.0001,10.61052]
[1777702639069,30.36,78204.18,28.9,-0.10358,0.0001,10.6075]
[1777702640735,30.36,78201.69,28.9,-0.10382,0.0001,10.62505]
[1777702640836,30.36,78201.35,28.9,-0.10385,0.0001,10.62734]
[1777702641462,30.36,78201.35,28.9,-0.10385,0.0001,10.62734]
[1777702643767,30.36,78204.11,28.9,-0.10358,0.0001,10.60749]
[1777702643868,30.36,78203.66,28.9,-0.10363,0.0001,10.61103]
[1777702644492,30.36,78203.66,28.9,-0.10363,0.0001,10.61103]
[1777702645957,30.36,78203.5,28.9,-0.10364,0.0001,10.61201]
[1777702646060,30.36,78203.5,28.9,-0.10364,0.0001,10.61182]
[1777702647868,30.36,78203.5,28.9,-0.10364,0.0001,10.61182]
[1777702648767,30.36,78203.5,28.9,-0.10364,0.0001,10.61185]
[1777702648868,30.36,78203.5,28.9,-0.10364,0.0001,10.61207]
[1777702652603,30.36,78203.76,28.9,-0.10361,0.0001,10.60978]
[1777702652645,30.36,78203.76,28.9,-0.10361,0.0001,10.60978]
[1777702656845,30.36,78203.55,28.9,-0.10358,0.0001,10.60583]
[1777702658065,30.36,78203.28,28.9,-0.1036,0.0001,10.60763]
[1777702658442,30.36,78203.35,28.9,-0.10359,0.0001,10.60673]
[1777702663476,30.36,78202.89,28.9,-0.10365,0.0001,10.61124]
[1777702668110,30.36,78203.31,28.9,-0.10362,0.0001,10.60882]
[1777702668800,30.36,78203.31,28.9,-0.10362,0.0001,10.60882]
[1777702670137,30.36,78203.3,28.9,-0.10363,0.0001,10.60934]
[1777702670841,30.36,78203.3,28.9,-0.10363,0.0001,10.60934]
[1777702673893,30.36,78203.3,28.9,-0.10364,0.0001,10.61024]
[1777702673925,30.36,78203.3,28.9,-0.10364,0.0001,10.61024]
[1777702674028,30.36,78202.89,28.9,-0.10368,0.0001,10.61347]
[1777702675043,30.36,78202.89,28.9,-0.10368,0.0001,10.61347]
[1777702675150,30.36,78211.88,28.9,-0.10278,0.0001,10.5473]
[1777702675561,30.36,78216.41,28.9,-0.10232,0.0001,10.51402]
[1777702680595,30.36,78217.36,28.9,-0.10225,0.0001,10.50891]
[1777702685631,30.37,78217.64,28.9,-0.10225,0.0001,10.50871]
[1777702688987,30.37,78217.84,28.9,-0.10224,0.0001,10.50796]
[1777702697717,30.38,78217.82,28.9,-0.10229,0.0001,10.5117]
[1777702702752,30.38,78218.06,28.9,-0.10229,0.0001,10.51178]
[1777702707787,30.38,78218.16,28.9,-0.10231,0.0001,10.5129]
[1777702712822,30.39,78217.1,28.9,-0.1024,0.0001,10.51793]
[1777702717856,30.39,78214.92,28.9,-0.10264,0.0001,10.53566]
[1777702724906,30.39,78214.39,28.9,-0.10272,0.0001,10.54185]
[1777702730948,30.4,78214.21,28.9,-0.10277,0.0001,10.54507]
[1777702735982,30.4,78214.84,28.9,-0.10273,0.0001,10.54203]
[1777702742028,30.4,78214.59,28.9,-0.10278,0.0001,10.54572]
[1777702742185,30.4,78214.59,28.9,-0.10278,0.0001,10.54572]
[1777702748070,30.41,78213.74,28.9,-0.10288,0.0001,10.55371]
[1777702748184,30.41,78213.74,28.9,-0.10288,0.0001,10.55371]
[1777702754111,30.41,78213.68,28.9,-0.10291,0.0001,10.55585]
[1777702759146,30.41,78215.73,28.9,-0.10273,0.0001,10.54225]
[1777702764183,30.42,78208.59,28.9,-0.10346,0.0001,10.59599]
[1777702769218,30.42,78206.01,28.9,-0.10374,0.0001,10.61596]
[1777702772933,30.42,78206.05,28.9,-0.10373,0.0001,10.61585]
[1777702778281,30.42,78201.54,28.9,-0.10417,0.0001,10.64588]
[1777702779746,30.42,78201.54,28.9,-0.10417,0.0001,10.64588]
[1777702785330,30.42,78201.21,28.9,-0.10422,0.0001,10.64922]
[1777702790365,30.42,78201.35,28.9,-0.10421,0.0001,10.64887]
[1777702795400,30.42,78202.16,28.9,-0.10414,0.0001,10.64359]
[1777702801442,30.43,78199.23,28.9,-0.10445,0.0001,10.66593]
[1777702808491,30.43,78198.67,28.9,-0.10451,0.0001,10.67082]
[1777702815540,30.43,78197.54,28.9,-0.10464,0.0001,10.67972]
[1777702820574,30.43,78197.56,28.9,-0.10464,0.0001,10.68004]
[1777702822771,30.43,78197.56,28.9,-0.10464,0.0001,10.68004]
[1777702822779,30.43,78197.56,28.9,-0.10464,0.0001,10.68004]
[1777702823091,30.43,78197.56,28.9,-0.10464,0.0001,10.68004]
[1777702831268,30.43,78202.97,28.9,-0.10411,0.0001,10.64166]
[1777702839708,30.43,78202.9,28.9,-0.1041,0.0001,10.63906]
[1777702847764,30.44,78203.56,28.9,-0.10405,0.0001,10.63552]
[1777702852799,30.44,78203.53,28.9,-0.10407,0.0001,10.63654]
[1777702857089,30.44,78203.35,28.9,-0.10409,0.0001,10.63832]
[1777702865891,30.44,78203.5,28.9,-0.1041,0.0001,10.63873]
[1777702870926,30.44,78203.62,28.9,-0.10409,0.0001,10.63859]
[1777702877975,30.45,78203.6,28.9,-0.10411,0.0001,10.63976]
[1777702880913,30.45,78203.56,28.9,-0.10412,0.0001,10.64034]
[1777702883023,30.45,78203.56,28.9,-0.10412,0.0001,10.64048]
[1777702883124,30.45,78203.56,28.9,-0.10412,0.0001,10.64077]
[1777702885035,30.45,78203.56,28.9,-0.10412,0.0001,10.64077]
[1777702885137,30.45,78203.51,28.9,-0.10412,0.0001,10.64059]
[1777702885476,30.45,78203.51,28.9,-0.10412,0.0001,10.64059]
[1777702886272,30.45,78203.51,28.9,-0.10412,0.0001,10.64059]
[1777702886031,30.45,78203.36,28.9,-0.10414,0.0001,10.64183]
[1777702887002,30.45,78203.36,28.9,-0.10414,0.0001,10.64183]
[1777702892817,30.44,78203.17,28.9,-0.1041,0.0001,10.63729]
[1777702898116,30.44,78204.39,28.9,-0.10395,0.0001,10.62647]
[1777702899010,30.44,78204.39,28.9,-0.10395,0.0001,10.62647]
[1777702900756,30.44,78204.78,28.9,-0.10391,0.0001,10.6231]
[1777702901137,30.44,78204.82,28.9,-0.1039,0.0001,10.62255]
[1777702904743,30.44,78204.96,28.9,-0.10389,0.0001,10.62198]
[1777702911207,30.44,78202.09,28.9,-0.10419,0.0001,10.64389]
[1777702916638,30.44,78202.09,28.9,-0.1042,0.0001,10.64423]
[1777702917489,30.44,78199.97,28.9,-0.10441,0.0001,10.66013]
[1777702921411,30.44,78196.83,28.9,-0.10474,0.0001,10.68358]
[1777702927319,30.44,78196.67,28.9,-0.10476,0.0001,10.68522]
[1777702927852,30.44,78196.67,28.9,-0.10476,0.0001,10.68522]
[1777702933361,30.44,78195.76,28.9,-0.10486,0.0001,10.69246]
[1777702934667,30.44,78194.95,28.9,-0.10494,0.0001,10.6985]
[1777702940410,30.45,78188.85,28.9,-0.10557,0.0001,10.74389]
[1777702945445,30.45,78186.86,28.9,-0.10578,0.0001,10.75868]
[1777702950479,30.45,78185.35,28.9,-0.10593,0.0001,10.76996]
[1777702955250,30.45,78180.53,28.9,-0.10639,0.0001,10.80094]
[1777702957227,30.45,78168.05,28.9,-0.10768,0.0001,10.89345]
[1777702962591,30.45,78163.32,28.9,-0.10817,0.0001,10.92877]
[1777702967771,30.45,78162.83,28.9,-0.10822,0.0001,10.93256]
[1777702973642,30.45,78161.82,28.9,-0.10833,0.0001,10.94026]
[1777702979269,30.45,78161.14,28.9,-0.1084,0.0001,10.94532]
[1777702984719,30.45,78154.66,28.9,-0.10908,0.0001,10.99354]
[1777702989754,30.45,78154.8,28.9,-0.10907,0.0001,10.99267]
[1777702994789,30.45,78157.41,28.9,-0.1088,0.0001,10.97359]
[1777702999824,30.45,78157.2,28.9,-0.10883,0.0001,10.97555]
[1777703004859,30.45,78154.97,28.9,-0.10907,0.0001,10.9925]
[1777703009894,30.45,78154.89,28.9,-0.10908,0.0001,10.99341]
[1777703015936,30.45,78153.96,28.9,-0.10914,0.0001,10.99599]
[1777703021374,30.45,78152.14,28.9,-0.10933,0.0001,11.00955]
[1777703022266,30.45,78150.94,28.9,-0.10946,0.0001,11.01847]
[1777703023072,30.45,78151.05,28.9,-0.10945,0.0001,11.01766]
[1777703023114,30.45,78151.28,28.9,-0.10942,0.0001,11.01595]
[1777703025116,30.45,78148.94,28.9,-0.10967,0.0001,11.03373]
[1777703025195,30.45,78146.88,28.9,-0.10989,0.0001,11.0494]
[1777703026136,30.45,78146.88,28.9,-0.10989,0.0001,11.0494]
[1777703027635,30.45,78150.55,28.9,-0.10951,0.0001,11.02208]
[1777703028020,30.45,78150.96,28.9,-0.10947,0.0001,11.01904]
[1777703033055,30.46,78151.87,28.9,-0.1094,0.0001,11.01428]
[1777703035863,30.46,78152.08,28.9,-0.10939,0.0001,11.01354]
[1777703035870,30.46,78152.08,28.9,-0.10939,0.0001,11.01395]
[1777703036510,30.46,78152.08,28.9,-0.10939,0.0001,11.01395]
[1777703037083,30.46,78152.37,28.9,-0.10936,0.0001,11.01182]
[1777703042119,30.46,78152.6,28.9,-0.10937,0.0001,11.01221]
[1777703045614,30.47,78152.71,28.9,-0.10937,0.0001,11.01261]
[1777703045715,30.47,78152.71,28.9,-0.10938,0.0001,11.01302]
[1777703046612,30.47,78152.71,28.9,-0.10938,0.0001,11.01302]
[1777703047154,30.47,78152.39,28.9,-0.10941,0.0001,11.0154]
[1777703050078,30.47,78152.66,28.9,-0.10939,0.0001,11.01379]
[1777703050179,30.47,78152.66,28.9,-0.1094,0.0001,11.01456]
[1777703055210,30.47,78154.29,28.9,-0.10923,0.0001,11.0024]
[1777703060245,30.47,78154.82,28.9,-0.10917,0.0001,10.99846]
[1777703066287,30.47,78155.06,28.9,-0.10915,0.0001,10.99666]
[1777703072329,30.47,78154.81,28.9,-0.10914,0.0001,10.99388]
[1777703077364,30.47,78154.89,28.9,-0.10913,0.0001,10.99325]
[1777703083128,30.47,78154.89,28.9,-0.10913,0.0001,10.99325]
[1777703088441,30.47,78153.12,28.9,-0.10931,0.0001,11.00616]
[1777703093478,30.47,78154.28,28.9,-0.10918,0.0001,10.99733]
[1777703098513,30.47,78154.14,28.9,-0.1092,0.0001,10.99814]
[1777703102246,30.47,78158.97,28.9,-0.10869,0.0001,10.96221]
[1777703102541,30.47,78160.36,28.9,-0.10855,0.0001,10.95189]
[1777703107816,30.47,78161.72,28.9,-0.10843,0.0001,10.94348]
[1777703115009,30.47,78161.65,28.9,-0.10846,0.0001,10.94608]
[1777703120667,30.48,78161.27,28.9,-0.10856,0.0001,10.95287]
[1777703125023,30.48,78161.8,28.9,-0.10852,0.0001,10.95009]
[1777703125024,30.48,78161.8,28.9,-0.10852,0.0001,10.95009]
[1777703125025,30.48,78161.8,28.9,-0.10852,0.0001,10.95009]
[1777703125080,30.48,78161.38,28.9,-0.10857,0.0001,10.95358]
[1777703127009,30.48,78161.34,28.9,-0.10857,0.0001,10.95387]
[1777703127104,30.48,78161.56,28.9,-0.10855,0.0001,10.95223]
[1777703127602,30.48,78161.56,28.9,-0.10855,0.0001,10.95223]
[1777703127715,30.48,78161.27,28.9,-0.10858,0.0001,10.95475]
[1777703136782,30.48,78161.42,28.9,-0.10853,0.0001,10.9489]
[1777703141821,30.48,78163.84,28.9,-0.10828,0.0001,10.93104]
[1777703146903,30.48,78163.91,28.9,-0.10827,0.0001,10.93068]
[1777703148547,30.48,78163.98,28.9,-0.10827,0.0001,10.93022]
[1777703148872,30.49,78160.73,28.9,-0.1086,0.0001,10.95436]
[1777703153908,30.49,78156.59,28.9,-0.10906,0.0001,10.98708]
[1777703158942,30.49,78156.36,28.9,-0.10911,0.0001,10.99073]
[1777703165991,30.5,78157.07,28.9,-0.10908,0.0001,10.98828]
[1777703171553,30.5,78157.19,28.9,-0.10908,0.0001,10.98865]
[1777703177068,30.51,78156.45,28.9,-0.10921,0.0001,10.99745]
[1777703184151,30.51,78157.21,28.9,-0.10914,0.0001,10.99299]
[1777703190158,30.52,78157.06,28.9,-0.10921,0.0001,10.99806]
[1777703196201,30.52,78157.0,28.9,-0.10922,0.0001,10.99633]
[1777703201236,30.52,78156.67,28.9,-0.10928,0.0001,11.00085]
[1777703207278,30.53,78156.98,28.9,-0.10928,0.0001,11.00103]
[1777703211738,30.53,78157.04,28.9,-0.1093,0.0001,11.00225]
[1777703212313,30.53,78156.75,28.9,-0.10933,0.0001,11.00482]
[1777703214430,30.53,78156.59,28.9,-0.10935,0.0001,11.00603]
[1777703214529,30.53,78156.65,28.9,-0.10935,0.0001,11.00561]
[1777703220369,30.54,78155.05,28.9,-0.10954,0.0001,11.01975]
[1777703226613,30.54,78155.05,28.9,-0.10956,0.0001,11.0212]
[1777703233461,30.55,78155.28,28.9,-0.10958,0.0001,11.02259]
[1777703238525,30.55,78155.16,28.9,-0.10961,0.0001,11.02477]
[1777703245544,30.55,78155.15,28.9,-0.10965,0.0001,11.02725]
[1777703250580,30.56,78154.95,28.9,-0.10969,0.0001,11.03013]
[1777703256622,30.56,78155.3,28.9,-0.10964,0.0001,11.02456]
[1777703262340,30.56,78154.13,28.9,-0.10977,0.0001,11.03401]
[1777703267699,30.56,78153.64,28.9,-0.10985,0.0001,11.03959]
[1777703270127,30.56,78156.05,28.9,-0.1096,0.0001,11.02223]
[1777703270179,30.56,78156.05,28.9,-0.10961,0.0001,11.02246]
[1777703271031,30.56,78156.05,28.9,-0.10961,0.0001,11.02246]
[1777703271125,30.56,78158.4,28.9,-0.10936,0.0001,11.00495]
[1777703278775,30.57,78159.66,28.9,-0.10926,0.0001,10.99802]
[1777703283811,30.57,78159.09,28.9,-0.10934,0.0001,11.00381]
[1777703288846,30.57,78158.79,28.9,-0.10939,0.0001,11.00763]
[1777703295895,30.58,78158.93,28.9,-0.10941,0.0001,11.00887]
[1777703304020,30.58,78158.94,28.9,-0.10942,0.0001,11.00983]
[1777703309428,30.59,78158.91,28.9,-0.10947,0.0001,11.0128]
[1777703315448,30.59,78158.23,28.9,-0.10953,0.0001,11.01572]
[1777703321069,30.6,78153.71,28.9,-0.11004,0.0001,11.05145]
[1777703326105,30.6,78151.48,28.9,-0.11029,0.0001,11.06941]
[1777703330240,30.6,78152.03,28.9,-0.11025,0.0001,11.06621]
[1777703336045,30.6,78147.45,28.9,-0.11075,0.00011,11.10155]
[1777703341209,30.6,78149.03,28.9,-0.1106,0.0001,11.09115]
[1777703346245,30.61,78148.35,28.9,-0.11068,0.00011,11.09716]
[1777703351281,30.61,78148.14,28.9,-0.11072,0.00011,11.09959]
[1777703356316,30.61,78150.28,28.9,-0.1105,0.0001,11.0846]
[1777703362101,30.61,78149.44,28.9,-0.1106,0.0001,11.09155]
[1777703367393,30.61,78148.98,28.9,-0.11067,0.0001,11.09608]
[1777703369200,30.61,78148.98,28.9,-0.11067,0.0001,11.09623]
[1777703374442,30.62,78149.16,28.9,-0.11062,0.0001,11.09117]
[1777703380762,30.62,78149.24,28.9,-0.11062,0.0001,11.09102]
[1777703380810,30.62,78149.24,28.9,-0.11062,0.0001,11.09102]
[1777703381491,30.62,78148.7,28.9,-0.11069,0.00011,11.09559]
[1777703386526,30.61,78148.11,28.9,-0.11073,0.00011,11.0987]
[1777703391561,30.61,78145.9,28.9,-0.11095,0.00011,11.11377]
[1777703395439,30.61,78145.39,28.9,-0.11099,0.00011,11.11673]
[1777703400624,30.61,78144.42,28.9,-0.11107,0.00011,11.12228]
[1777703406666,30.6,78143.89,28.9,-0.1111,0.00011,11.12449]
[1777703411701,30.6,78145.98,28.9,-0.11086,0.00011,11.10759]
[1777703411869,30.6,78145.98,28.9,-0.11086,0.00011,11.10759]
[1777703411872,30.6,78145.98,28.9,-0.11086,0.00011,11.10759]
[1777703417743,30.6,78147.92,28.9,-0.11063,0.00011,11.09173]
[1777703422778,30.6,78147.71,28.9,-0.11064,0.00011,11.09214]
[1777703429331,30.6,78147.55,28.9,-0.11065,0.00011,11.09288]
[1777703434862,30.59,78150.0,28.9,-0.11033,0.0001,11.06797]
[1777703439897,30.59,78154.11,28.9,-0.10988,0.0001,11.03676]
[1777703444931,30.59,78153.81,28.9,-0.1099,0.0001,11.03812]
[1777703449967,30.59,78154.76,28.9,-0.10979,0.0001,11.03037]
[1777703455007,30.59,78155.45,28.9,-0.10971,0.0001,11.0246]
[1777703461044,30.58,78157.81,28.9,-0.10946,0.0001,11.00638]
[1777703466916,30.58,78153.42,28.9,-0.10991,0.0001,11.0382]
[1777703466917,30.58,78153.42,28.9,-0.10991,0.0001,11.0382]
[1777703472126,30.58,78150.2,28.9,-0.11023,0.0001,11.06096]
[1777703477161,30.58,78154.62,28.9,-0.10975,0.0001,11.02717]
[1777703477931,30.58,78154.62,28.9,-0.10975,0.0001,11.02717]
[1777703477932,30.58,78154.62,28.9,-0.10975,0.0001,11.02717]
[1777703483203,30.58,78155.49,28.9,-0.10965,0.0001,11.01982]
[1777703488288,30.58,78154.28,28.9,-0.10976,0.0001,11.02794]
[1777703496270,30.58,78154.53,28.9,-0.10969,0.0001,11.02095]
[1777703501378,30.57,78154.73,28.9,-0.10964,0.0001,11.01772]
[1777703502875,30.57,78154.73,28.9,-0.10964,0.0001,11.01772]
[1777703508297,30.57,78155.0,28.9,-0.1096,0.0001,11.01463]
[1777703513463,30.57,78155.53,28.9,-0.10953,0.0001,11.00963]
[1777703518499,30.57,78155.36,28.9,-0.10954,0.0001,11.01]
[1777703519161,30.57,78155.36,28.9,-0.10954,0.0001,11.01]
[1777703524541,30.56,78154.96,28.9,-0.10956,0.0001,11.0119]
[1777703529389,30.56,78154.77,28.9,-0.10958,0.0001,11.01275]
[1777703534611,30.56,78155.16,28.9,-0.10952,0.0001,11.0086]
[1777703535366,30.56,78155.16,28.9,-0.10952,0.0001,11.0086]
[1777703540647,30.56,78155.03,28.9,-0.10952,0.0001,11.00867]
[1777703545688,30.56,78153.88,28.9,-0.10962,0.0001,11.01606]
[1777703546056,30.56,78153.88,28.9,-0.10962,0.0001,11.01606]
[1777703550753,30.56,78154.28,28.9,-0.10958,0.0001,11.01292]
[1777703550803,30.56,78154.28,28.9,-0.10957,0.0001,11.01218]
[1777703554667,30.55,78154.24,28.9,-0.10952,0.0001,11.0067]
[1777703554719,30.55,78154.24,28.9,-0.10952,0.0001,11.0067]
[1777703554751,30.55,78153.87,28.9,-0.10954,0.0001,11.00827]
[1777703557159,30.55,78153.92,28.9,-0.10953,0.0001,11.00752]
[1777703557260,30.55,78153.92,28.9,-0.10953,0.0001,11.00732]
[1777703562807,30.54,78153.79,28.9,-0.1095,0.0001,11.00531]
[1777703570863,30.54,78153.29,28.9,-0.10949,0.0001,11.00433]
[1777703575898,30.53,78152.71,28.9,-0.10951,0.0001,11.00576]
[1777703579101,30.53,78153.14,28.9,-0.10944,0.0001,11.00088]
[1777703579622,30.53,78153.14,28.9,-0.10944,0.0001,11.00088]
[1777703583501,30.52,78152.99,28.9,-0.10943,0.0001,10.99976]
[1777703588989,30.52,78151.93,28.9,-0.10949,0.0001,11.00427]
[1777703594025,30.51,78158.28,28.9,-0.10879,0.0001,10.95445]
[1777703599123,30.51,78162.36,28.9,-0.10833,0.0001,10.92148]
[1777703605102,30.5,78162.49,28.9,-0.10828,0.0001,10.91832]
[1777703610137,30.5,78162.96,28.9,-0.1082,0.0001,10.91267]
[1777703621215,30.49,78162.66,28.9,-0.10813,0.0001,10.90524]
[1777703627257,30.48,78162.33,28.9,-0.10813,0.0001,10.90524]
[1777703632292,30.48,78160.09,28.9,-0.10833,0.0001,10.91976]
[1777703637327,30.48,78159.96,28.9,-0.10832,0.0001,10.91861]
[1777703646007,30.47,78159.9,28.9,-0.10831,0.0001,10.91823]
[1777703652433,30.46,78159.38,28.9,-0.10828,0.0001,10.9162]
[1777703657468,30.46,78159.4,28.9,-0.10825,0.0001,10.91363]
[1777703663510,30.45,78159.76,28.9,-0.10817,0.0001,10.90813]
[1777703668544,30.45,78161.37,28.9,-0.10797,0.0001,10.89393]
[1777703673580,30.45,78159.42,28.9,-0.10811,0.0001,10.90151]
[1777703678616,30.44,78156.09,28.9,-0.10842,0.0001,10.92384]
[1777703683650,30.44,78156.13,28.9,-0.10838,0.0001,10.92115]
[1777703689695,30.43,78156.53,28.9,-0.1083,0.0001,10.91542]
[1777703694730,30.43,78155.18,28.9,-0.10841,0.0001,10.92315]
[1777703700772,30.42,78156.31,28.9,-0.10826,0.0001,10.91211]
[1777703705806,30.42,78155.23,28.9,-0.10834,0.0001,10.91791]
[1777703706162,30.42,78155.23,28.9,-0.10834,0.0001,10.91791]
[1777703711849,30.41,78164.32,28.9,-0.10735,0.0001,10.84703]
[1777703716521,30.41,78164.32,28.9,-0.10732,0.0001,10.84526]
[1777703721918,30.4,78164.68,28.9,-0.10725,0.0001,10.83979]
[1777703726385,30.4,78164.68,28.9,-0.10723,0.0001,10.83852]
[1777703731989,30.4,78164.33,28.9,-0.1072,0.0001,10.83462]
[1777703737026,30.39,78164.29,28.9,-0.10719,0.0001,10.83342]
[1777703739884,30.39,78164.41,28.9,-0.10717,0.0001,10.83224]
[1777703745082,30.39,78165.9,28.9,-0.10697,0.0001,10.81796]
[1777703750049,30.38,78167.45,28.9,-0.10678,0.0001,10.80441]
[1777703750049,30.38,78167.45,28.9,-0.10678,0.0001,10.80441]
[1777703752951,30.38,78167.54,28.9,-0.10676,0.0001,10.80272]
[1777703758172,30.38,78168.94,28.9,-0.10659,0.0001,10.7909]
[1777703761608,30.38,78169.08,28.9,-0.10657,0.0001,10.78917]
[1777703761608,30.38,78169.08,28.9,-0.10657,0.0001,10.78917]
[1777703767520,30.37,78168.7,28.9,-0.10658,0.0001,10.78979]
[1777703773278,30.37,78168.81,28.9,-0.10652,0.0001,10.78547]
[1777703778609,30.36,78168.81,28.9,-0.10649,0.0001,10.78293]
[1777703781333,30.36,78181.25,28.9,-0.10518,0.0001,10.68908]
[1777703786663,30.36,78183.89,28.9,-0.10489,0.0001,10.66812]
[1777703792412,30.35,78185.63,28.9,-0.10464,0.0001,10.64814]
[1777703797447,30.35,78186.19,28.9,-0.10456,0.0001,10.64217]
[1777703799333,30.35,78186.18,28.9,-0.10456,0.0001,10.64187]
[1777703804496,30.34,78185.16,28.9,-0.10463,0.0001,10.64707]
[1777703810101,30.34,78184.88,28.9,-0.10464,0.0001,10.64756]
[1777703810228,30.34,78184.88,28.9,-0.10464,0.0001,10.64756]
[1777703815572,30.34,78186.51,28.9,-0.10444,0.0001,10.63291]
[1777703821227,30.33,78186.05,28.9,-0.10446,0.0001,10.63483]
[1777703826538,30.33,78187.01,28.9,-0.10433,0.0001,10.62558]
[1777703837727,30.32,78189.22,28.9,-0.10406,0.0001,10.60526]
[1777703842761,30.32,78189.99,28.9,-0.10396,0.0001,10.59798]
[1777703847045,30.32,78190.1,28.9,-0.10393,0.0001,10.59623]
[1777703847047,30.32,78190.1,28.9,-0.10393,0.0001,10.59623]
[1777703855307,30.31,78197.09,28.9,-0.10317,0.0001,10.53868]
[1777703855309,30.31,78197.16,28.9,-0.10315,0.0001,10.53748]
[1777703860436,30.31,78197.23,28.9,-0.10314,0.0001,10.5365]
[1777703872327,30.31,78197.22,28.9,-0.10311,0.0001,10.53469]
[1777703879041,30.3,78196.88,28.9,-0.1031,0.0001,10.5338]
[1777703884077,30.3,78196.21,28.9,-0.10315,0.0001,10.53749]
[1777703891126,30.3,78196.31,28.9,-0.10312,0.0001,10.53497]
[1777703902203,30.29,78197.25,28.9,-0.10299,0.0001,10.52532]
[1777703912273,30.29,78197.25,28.9,-0.10292,0.0001,10.51838]
[1777703920329,30.28,78197.41,28.9,-0.10288,0.0001,10.51536]
[1777703925364,30.28,78197.25,28.9,-0.10288,0.0001,10.5154]
[1777703930398,30.28,78197.27,28.9,-0.10286,0.0001,10.51412]
[1777703935434,30.28,78197.35,28.9,-0.10284,0.0001,10.5124]
[1777703940483,30.28,78197.35,28.9,-0.10282,0.0001,10.51107]
[1777703945504,30.27,78196.91,28.9,-0.10285,0.0001,10.5132]
[1777703951545,30.27,78196.81,28.9,-0.10284,0.0001,10.51261]
[1777703956581,30.27,78196.74,28.9,-0.10283,0.0001,10.51203]
[1777703962064,30.27,78196.8,28.9,-0.10281,0.0001,10.51072]
[1777703968664,30.26,78196.97,28.9,-0.10277,0.0001,10.50776]
[1777703975714,30.26,78196.71,28.9,-0.10274,0.0001,10.50365]
[1777703980749,30.26,78196.64,28.9,-0.10274,0.0001,10.50314]
[1777703993152,30.26,78196.43,28.9,-0.10275,0.0001,10.50388]
[1777704000889,30.25,78195.39,28.9,-0.10281,0.0001,10.50836]
[1777704014988,30.25,78195.34,28.9,-0.10278,0.0001,10.50589]
[1777704020024,30.25,78192.4,28.9,-0.10306,0.0001,10.52652]
[1777704025059,30.24,78192.69,28.9,-0.10301,0.0001,10.52329]
[1777704031102,30.24,78193.34,28.9,-0.10289,0.0001,10.51271]
[1777704036146,30.24,78196.26,28.9,-0.10259,0.0001,10.49034]
[1777704046216,30.24,78196.39,28.9,-0.10255,0.0001,10.48785]
[1777704053174,30.24,78196.43,28.9,-0.10254,0.0001,10.48708]
[1777704061321,30.23,78196.29,28.9,-0.10253,0.0001,10.48628]
[1777704066357,30.23,78196.15,28.9,-0.10254,0.0001,10.48659]
[1777704072406,30.23,78196.23,28.9,-0.10252,0.0001,10.4852]
[1777704077441,30.23,78195.93,28.9,-0.10254,0.0001,10.48677]
[1777704080724,30.23,78196.19,28.9,-0.10251,0.0001,10.48461]
[1777704086504,30.23,78196.04,28.9,-0.10253,0.0001,10.4862]
[1777704090987,30.23,78196.02,28.9,-0.10254,0.0001,10.48695]
[1777704096576,30.23,78196.15,28.9,-0.10249,0.0001,10.48106]
[1777704101611,30.23,78196.12,28.9,-0.10248,0.0001,10.4808]
[1777704106646,30.23,78195.78,28.9,-0.10251,0.0001,10.48275]
[1777704111680,30.23,78196.32,28.9,-0.10245,0.0001,10.47833]
[1777704120746,30.23,78196.38,28.9,-0.10243,0.0001,10.47716]
[1777704128296,30.22,78196.64,28.9,-0.1024,0.0001,10.47495]
[1777704133443,30.22,78197.15,28.9,-0.10235,0.0001,10.47076]
[1777704138871,30.22,78197.02,28.9,-0.10235,0.0001,10.4712]
[1777704139779,30.22,78197.02,28.9,-0.10235,0.0001,10.4712]
[1777704144914,30.22,78205.18,28.9,-0.10153,0.0001,10.4112]
[1777704150956,30.22,78205.76,28.9,-0.10148,0.0001,10.4071]
[1777704158005,30.22,78205.4,28.9,-0.10148,0.0001,10.40534]
[1777704167068,30.22,78203.49,28.9,-0.10167,0.0001,10.41937]
[1777704170315,30.22,78203.66,28.9,-0.10165,0.0001,10.41811]
[1777704177139,30.22,78203.56,28.9,-0.10166,0.0001,10.41885]
[1777704182436,30.22,78203.51,28.9,-0.10167,0.0001,10.41921]
[1777704192244,30.22,78202.99,28.9,-0.10172,0.0001,10.42301]
[1777704197279,30.22,78203.15,28.9,-0.1017,0.0001,10.4218]
[1777704202314,30.22,78202.77,28.9,-0.10174,0.0001,10.42456]
[1777704207349,30.22,78203.89,28.9,-0.10163,0.0001,10.41632]
[1777704213746,30.22,78203.55,28.9,-0.10163,0.0001,10.41427]
[1777704220440,30.22,78203.55,28.9,-0.10163,0.0001,10.41434]
[1777704225475,30.22,78204.57,28.9,-0.10152,0.0001,10.40689]
[1777704230509,30.22,78211.63,28.9,-0.10082,0.0001,10.35538]
[1777704235545,30.22,78213.73,28.9,-0.10062,0.0001,10.34049]
[1777704240581,30.23,78214.26,28.9,-0.10057,0.0001,10.33714]
[1777704242795,30.23,78214.41,28.9,-0.10056,0.0001,10.33627]
[1777704245089,30.23,78219.63,28.9,-0.10005,0.0001,10.29836]
[1777704251658,30.23,78227.92,28.9,-0.09925,0.0001,10.2395]
[1777704255776,30.23,78228.35,28.9,-0.09922,0.0001,10.23737]
[1777704261729,30.23,78228.19,28.9,-0.09926,0.0001,10.24003]
[1777704266763,30.24,78227.89,28.9,-0.0993,0.0001,10.24341]
[1777704271799,30.24,78227.85,28.9,-0.09929,0.0001,10.24032]
[1777704276834,30.24,78227.3,28.9,-0.09936,0.0001,10.24549]
[1777704281869,30.24,78227.3,28.9,-0.09937,0.0001,10.24661]
[1777704286907,30.24,78228.55,28.9,-0.09926,0.0001,10.2386]
[1777704291942,30.25,78227.21,28.9,-0.09941,0.0001,10.2495]
[1777704296977,30.25,78226.77,28.9,-0.09947,0.0001,10.25398]
[1777704302012,30.25,78226.83,28.9,-0.09948,0.0001,10.25457]
[1777704307046,30.25,78226.99,28.9,-0.09948,0.0001,10.25442]
[1777704313089,30.26,78227.73,28.9,-0.09942,0.0001,10.25027]
[1777704316203,30.26,78227.73,28.9,-0.09942,0.0001,10.25027]
[1777704322152,30.26,78230.69,28.9,-0.09915,0.0001,10.23072]
[1777704327189,30.26,78229.59,28.9,-0.09928,0.0001,10.23985]
[1777704332224,30.26,78232.8,28.9,-0.09894,0.0001,10.21303]
[1777704337259,30.27,78234.46,28.9,-0.09879,0.0001,10.20225]
[1777704340549,30.27,78234.88,28.9,-0.09876,0.0001,10.19973]
[1777704346322,30.27,78235.05,28.9,-0.09877,0.0001,10.2003]
[1777704347752,30.27,78235.05,28.9,-0.09877,0.0001,10.2003]
[1777704357399,30.27,78236.51,28.9,-0.09866,0.0001,10.19251]
[1777704362434,30.28,78236.47,28.9,-0.09868,0.0001,10.19407]
[1777704367469,30.28,78239.36,28.9,-0.09842,0.0001,10.17436]
[1777704372523,30.28,78239.36,28.9,-0.09843,0.0001,10.17554]
[1777704379553,30.29,78239.27,28.9,-0.09847,0.0001,10.17868]
[1777704384601,30.29,78239.37,28.9,-0.09848,0.0001,10.17926]
[1777704390629,30.29,78238.01,28.9,-0.09864,0.0001,10.19132]
[1777704395665,30.3,78238.56,28.9,-0.09857,0.0001,10.18445]
[1777704400683,30.3,78238.27,28.9,-0.09862,0.0001,10.18826]
[1777704405700,30.3,78238.56,28.9,-0.09861,0.0001,10.18753]
[1777704405736,30.3,78238.56,28.9,-0.09861,0.0001,10.18753]
[1777704406926,30.3,78238.23,28.9,-0.09866,0.0001,10.19062]
[1777704412784,30.31,78239.56,28.9,-0.09855,0.0001,10.18309]
[1777704417784,30.31,78239.82,28.9,-0.09854,0.0001,10.18229]
[1777704422854,30.31,78239.68,28.9,-0.09859,0.0001,10.18582]
[1777704427477,30.31,78239.65,28.9,-0.0986,0.0001,10.18639]
[1777704432924,30.32,78246.13,28.9,-0.09801,0.0001,10.14274]
[1777704434806,30.32,78246.13,28.9,-0.09801,0.0001,10.14274]
[1777704444002,30.33,78250.93,28.9,-0.0976,0.0001,10.11254]
[1777704449035,30.33,78251.39,28.9,-0.09759,0.0001,10.11141]
[1777704454071,30.34,78255.32,28.9,-0.0972,0.0001,10.0808]
[1777704455624,30.34,78255.32,28.9,-0.0972,0.0001,10.0808]
[1777704455725,30.34,78255.23,28.9,-0.09722,0.0001,10.08243]
[1777704461121,30.34,78257.79,28.9,-0.09701,0.0001,10.06628]
[1777704466157,30.35,78258.6,28.9,-0.09696,0.0001,10.06243]
[1777704470831,30.35,78258.66,28.9,-0.09696,0.0001,10.0628]
[1777704478241,30.35,78260.17,28.9,-0.09687,0.0001,10.05593]
[1777704483275,30.36,78261.72,28.9,-0.09674,0.0001,10.04679]
[1777704484438,30.36,78261.72,28.9,-0.09674,0.0001,10.04679]
[1777704484525,30.36,78262.57,28.9,-0.09667,0.0001,10.04109]
[1777704488369,30.36,78272.94,28.9,-0.09568,0.0001,9.9666]
[1777704494354,30.36,78276.03,28.9,-0.09539,0.0001,9.94504]
[1777704499389,30.36,78277.75,28.9,-0.09524,0.0001,9.93335]
[1777704504424,30.36,78279.86,28.9,-0.09505,9e-05,9.91903]
[1777704509459,30.36,78280.09,28.9,-0.09503,9e-05,9.91815]
[1777704514494,30.37,78280.34,28.9,-0.09498,9e-05,9.91259]
[1777704516744,30.37,78280.03,28.9,-0.09501,9e-05,9.91496]
[1777704518354,30.37,78283.18,28.9,-0.09472,9e-05,9.89268]
[1777704523557,30.37,78289.61,28.9,-0.09413,9e-05,9.84809]
[1777704528591,30.37,78290.97,28.9,-0.09402,9e-05,9.83965]
[1777704529474,30.37,78290.97,28.9,-0.09402,9e-05,9.83965]
[1777704534634,30.37,78291.5,28.9,-0.09399,9e-05,9.83747]
[1777704539669,30.38,78291.99,28.9,-0.09396,9e-05,9.83533]
[1777704546719,30.38,78292.44,28.9,-0.09394,9e-05,9.83403]
[1777704551754,30.38,78296.63,28.9,-0.09357,9e-05,9.8056]
[1777704556788,30.39,78297.99,28.9,-0.09346,9e-05,9.79753]
[1777704561824,30.39,78300.22,28.9,-0.09328,9e-05,9.78332]
[1777704562032,30.39,78300.22,28.9,-0.09328,9e-05,9.78332]
[1777704567866,30.39,78301.32,28.9,-0.09318,9e-05,9.77583]
[1777704572901,30.39,78301.73,28.9,-0.09311,9e-05,9.76865]
[1777704577935,30.39,78302.66,28.9,-0.09302,9e-05,9.76228]
[1777704588008,30.39,78302.51,28.9,-0.09304,9e-05,9.76375]
[1777704593041,30.39,78302.78,28.9,-0.09302,9e-05,9.76194]
[1777704598077,30.39,78302.03,28.9,-0.09309,9e-05,9.76736]
[1777704604119,30.39,78302.02,28.9,-0.09309,9e-05,9.76745]
[1777704609154,30.39,78300.65,28.9,-0.09322,9e-05,9.77715]
[1777704614189,30.39,78300.83,28.9,-0.0932,9e-05,9.77583]
[1777704621246,30.39,78298.84,28.9,-0.09339,9e-05,9.78998]
[1777704626277,30.39,78298.02,28.9,-0.09346,9e-05,9.79572]
[1777704631311,30.39,78298.86,28.9,-0.09334,9e-05,9.78509]
[1777704636347,30.39,78299.2,28.9,-0.09331,9e-05,9.78259]
[1777704641382,30.39,78298.3,28.9,-0.09339,9e-05,9.78892]
[1777704647425,30.39,78300.59,28.9,-0.09318,9e-05,9.77256]
[1777704652460,30.39,78300.56,28.9,-0.09318,9e-05,9.77276]
[1777704657494,30.39,78300.49,28.9,-0.09319,9e-05,9.77325]
[1777704662530,30.39,78302.88,28.9,-0.09297,9e-05,9.75623]
[1777704668572,30.39,78303.06,28.9,-0.09295,9e-05,9.75508]
[1777704673607,30.39,78300.29,28.9,-0.09321,9e-05,9.77479]
[1777704678642,30.39,78298.03,28.9,-0.09342,9e-05,9.79078]
[1777704684689,30.39,78296.47,28.9,-0.09356,9e-05,9.80167]
[1777704690514,30.39,78296.87,28.9,-0.09352,9e-05,9.79866]
[1777704690827,30.39,78296.87,28.9,-0.09352,9e-05,9.79866]
[1777704691121,30.39,78296.87,28.9,-0.09352,9e-05,9.79866]
[1777704691134,30.39,78312.74,28.9,-0.09201,9e-05,9.68124]
[1777704691347,30.39,78312.74,28.9,-0.09201,9e-05,9.68124]
[1777704693615,30.39,78323.02,28.9,-0.09106,9e-05,9.60882]
[1777704694619,30.39,78319.34,28.9,-0.0914,9e-05,9.63509]
[1777704700260,30.39,78313.79,28.9,-0.09192,9e-05,9.67503]
[1777704703388,30.39,78313.76,28.9,-0.09194,9e-05,9.6759]
[1777704711889,30.4,78312.33,28.9,-0.09208,9e-05,9.68717]
[1777704718203,30.4,78311.8,28.9,-0.09214,9e-05,9.69137]
[1777704720459,30.4,78311.87,28.9,-0.09214,9e-05,9.69147]
[1777704720576,30.4,78311.87,28.9,-0.09214,9e-05,9.69147]
[1777704725990,30.4,78305.48,28.9,-0.09274,9e-05,9.73773]
[1777704731027,30.4,78299.77,28.9,-0.09328,9e-05,9.77885]
[1777704736062,30.4,78289.69,28.9,-0.09423,9e-05,9.85088]
[1777704741097,30.4,78289.19,28.9,-0.09428,9e-05,9.85426]
[1777704746132,30.4,78289.29,28.9,-0.09426,9e-05,9.85338]
[1777704751168,30.4,78282.81,28.9,-0.09484,9e-05,9.89489]
[1777704756203,30.4,78282.16,28.9,-0.09489,9e-05,9.89901]
[1777704756226,30.4,78282.16,28.9,-0.09489,9e-05,9.89901]
[1777704757846,30.4,78282.01,28.9,-0.0949,9e-05,9.89997]
[1777704763251,30.4,78287.1,28.9,-0.09442,9e-05,9.86309]
[1777704768287,30.4,78287.05,28.9,-0.09442,9e-05,9.86319]
[1777704773330,30.4,78285.46,28.9,-0.09456,9e-05,9.87429]
[1777704781385,30.39,78285.47,28.9,-0.09456,9e-05,9.87367]
[1777704786769,30.39,78285.46,28.9,-0.09455,9e-05,9.87344]
[1777704788038,30.39,78285.47,28.9,-0.09455,9e-05,9.87321]
[1777704788943,30.39,78294.03,28.9,-0.09374,9e-05,9.81199]
[1777704797498,30.39,78296.47,28.9,-0.09352,9e-05,9.79495]
[1777704803539,30.39,78296.71,28.9,-0.0935,9e-05,9.79336]
[1777704808575,30.39,78296.43,28.9,-0.09352,9e-05,9.79536]
[1777704813612,30.39,78297.07,28.9,-0.09343,9e-05,9.78628]
[1777704818647,30.39,78297.48,28.9,-0.09339,9e-05,9.78339]
[1777704824689,30.39,78297.46,28.9,-0.09339,9e-05,9.78348]
[1777704830731,30.39,78297.1,28.9,-0.09342,9e-05,9.78599]
[1777704831303,30.39,78297.1,28.9,-0.09342,9e-05,9.78599]
[1777704831332,30.39,78297.1,28.9,-0.09342,9e-05,9.78599]
[1777704831738,30.39,78313.92,28.9,-0.09186,9e-05,9.66645]
[1777704834759,30.4,78322.07,28.9,-0.09111,9e-05,9.6092]
[1777704834878,30.4,78322.07,28.9,-0.09111,9e-05,9.6092]
[1777704842829,30.4,78318.65,28.9,-0.09145,9e-05,9.63562]
[1777704845166,30.4,78318.73,28.9,-0.09145,9e-05,9.63528]
[1777704850885,30.4,78315.96,28.9,-0.09173,9e-05,9.65653]
[1777704856927,30.4,78317.67,28.9,-0.09158,9e-05,9.64569]
[1777704861962,30.41,78318.1,28.9,-0.09156,9e-05,9.64382]
[1777704868008,30.41,78317.6,28.9,-0.09162,9e-05,9.64878]
[1777704873040,30.41,78313.26,28.9,-0.092,9e-05,9.67621]
[1777704879083,30.41,78311.69,28.9,-0.09216,9e-05,9.68849]
[1777704884118,30.42,78311.9,28.9,-0.09216,9e-05,9.68792]
[1777704889153,30.42,78311.77,28.9,-0.09218,9e-05,9.68977]
[1777704896202,30.42,78312.08,28.9,-0.09217,9e-05,9.68888]
[1777704902244,30.42,78312.17,28.9,-0.09217,9e-05,9.68938]
[1777704909293,30.42,78312.1,28.9,-0.0922,9e-05,9.69118]
[1777704914330,30.43,78312.08,28.9,-0.09221,9e-05,9.69226]
[1777704919365,30.43,78311.78,28.9,-0.09225,9e-05,9.69532]
[1777704924400,30.43,78312.02,28.9,-0.09224,9e-05,9.69455]
[1777704933462,30.43,78311.91,28.9,-0.09224,9e-05,9.6925]
[1777704938498,30.43,78311.98,28.9,-0.09224,9e-05,9.69294]
[1777704945547,30.44,78312.05,28.9,-0.09225,9e-05,9.69376]
[1777704946780,30.44,78312.05,28.9,-0.09225,9e-05,9.69376]
[1777704946857,30.44,78312.05,28.9,-0.09225,9e-05,9.69376]
[1777704952596,30.44,78303.35,28.9,-0.09307,9e-05,9.75651]
[1777704957631,30.44,78303.04,28.9,-0.09311,9e-05,9.75931]
[1777704962665,30.44,78303.28,28.9,-0.0931,9e-05,9.7581]
[1777704972736,30.44,78303.71,28.9,-0.09307,9e-05,9.75608]
[1777704977772,30.44,78302.34,28.9,-0.0932,9e-05,9.7662]
[1777704982809,30.44,78301.76,28.9,-0.09326,9e-05,9.77064]
[1777704987844,30.44,78302.15,28.9,-0.09323,9e-05,9.76821]
[1777704992879,30.44,78302.45,28.9,-0.09317,9e-05,9.76195]
[1777704998907,30.44,78302.03,28.9,-0.09321,9e-05,9.76528]
[1777705003957,30.45,78301.44,28.9,-0.09327,9e-05,9.77008]
[1777705015034,30.45,78301.2,28.9,-0.09331,9e-05,9.77269]
[1777705020428,30.45,78301.3,28.9,-0.0933,9e-05,9.77233]
[1777705030139,30.45,78307.64,28.9,-0.09273,9e-05,9.72849]
[1777705035174,30.45,78308.05,28.9,-0.0927,9e-05,9.7263]
[1777705040209,30.45,78313.97,28.9,-0.09216,9e-05,9.68517]
[1777705045059,30.45,78310.98,28.9,-0.09245,9e-05,9.70709]
[1777705050279,30.46,78311.85,28.9,-0.09238,9e-05,9.70193]
[1777705055315,30.46,78311.77,28.9,-0.09236,9e-05,9.69887]
[1777705060350,30.46,78311.63,28.9,-0.09238,9e-05,9.70071]
[1777705065385,30.46,78311.62,28.9,-0.0924,9e-05,9.70163]
[1777705070420,30.46,78311.07,28.9,-0.09246,9e-05,9.70643]
[1777705078476,30.47,78311.07,28.9,-0.09248,9e-05,9.70795]
[1777705086532,30.47,78310.91,28.9,-0.09251,9e-05,9.7107]
[1777705091931,30.47,78310.88,28.9,-0.09253,9e-05,9.71195]
[1777705098620,30.47,78311.37,28.9,-0.0925,9e-05,9.71]
[1777705105669,30.48,78311.25,28.9,-0.09254,9e-05,9.71237]
[1777705111711,30.48,78311.29,28.9,-0.09251,9e-05,9.7089]
[1777705116746,30.48,78311.75,28.9,-0.09248,9e-05,9.70676]
[1777705121781,30.48,78311.37,28.9,-0.09253,9e-05,9.7106]
[1777705126484,30.48,78311.44,28.9,-0.09254,9e-05,9.71101]
[1777705126817,30.48,78323.77,28.9,-0.09141,9e-05,9.62429]
[1777705127824,30.49,78335.74,28.9,-0.09031,9e-05,9.54036]
[1777705129838,30.49,78323.85,28.9,-0.09141,9e-05,9.62502]
[1777705135037,30.49,78324.61,28.9,-0.09136,9e-05,9.621]
[1777705140917,30.49,78329.52,28.9,-0.09094,9e-05,9.58893]
[1777705145952,30.5,78328.69,28.9,-0.09104,9e-05,9.59659]
[1777705150987,30.5,78329.25,28.9,-0.09101,9e-05,9.59438]
[1777705156021,30.5,78330.03,28.9,-0.09096,9e-05,9.59059]
[1777705161057,30.51,78330.47,28.9,-0.09095,9e-05,9.58917]
[1777705166092,30.51,78332.56,28.9,-0.09078,9e-05,9.57613]
[1777705172134,30.51,78332.01,28.9,-0.09082,9e-05,9.57755]
[1777705177169,30.52,78331.6,28.9,-0.09087,9e-05,9.58205]
[1777705181830,30.52,78333.96,28.9,-0.09067,9e-05,9.56644]
[1777705181961,30.52,78333.96,28.9,-0.09067,9e-05,9.56644]
[1777705181984,30.52,78333.96,28.9,-0.09067,9e-05,9.56644]
[1777705182138,30.52,78333.96,28.9,-0.09067,9e-05,9.56644]
[1777705182204,30.52,78348.38,28.9,-0.08937,9e-05,9.46598]
[1777705184776,30.52,78345.11,28.9,-0.08968,9e-05,9.48985]
[1777705185225,30.52,78322.72,28.9,-0.09173,9e-05,9.64768]
[1777705190640,30.52,78319.91,28.9,-0.092,9e-05,9.66826]
[1777705194510,30.52,78320.09,28.9,-0.09199,9e-05,9.66767]
[1777705198693,30.53,78320.23,28.9,-0.09199,9e-05,9.66754]
[1777705202786,30.53,78319.45,28.9,-0.09207,9e-05,9.67376]
[1777705208386,30.53,78320.26,28.9,-0.09201,9e-05,9.66912]
[1777705212969,30.53,78320.19,28.9,-0.09202,9e-05,9.67017]
[1777705218456,30.53,78322.82,28.9,-0.0918,9e-05,9.65308]
[1777705223492,30.54,78331.6,28.9,-0.09101,9e-05,9.59244]
[1777705229534,30.54,78338.95,28.9,-0.09036,9e-05,9.54298]
[1777705234569,30.54,78342.69,28.9,-0.09001,9e-05,9.51426]
[1777705239604,30.55,78341.97,28.9,-0.0901,9e-05,9.52138]
[1777705244639,30.55,78343.04,28.9,-0.09003,9e-05,9.51595]
[1777705250681,30.55,78343.06,28.9,-0.09006,9e-05,9.51829]
[1777705256723,30.56,78342.38,28.9,-0.09015,9e-05,9.52543]
[1777705261758,30.56,78341.99,28.9,-0.09022,9e-05,9.53011]
[1777705266793,30.57,78342.89,28.9,-0.09016,9e-05,9.52573]
[1777705271828,30.57,78342.7,28.9,-0.0902,9e-05,9.52897]
[1777705276863,30.57,78342.0,28.9,-0.09029,9e-05,9.53574]
[1777705283912,30.58,78341.41,28.9,-0.09037,9e-05,9.54232]
[1777705290961,30.58,78341.75,28.9,-0.09037,9e-05,9.54228]
[1777705297003,30.59,78341.62,28.9,-0.09038,9e-05,9.54101]
[1777705302040,30.59,78341.57,28.9,-0.0904,9e-05,9.54298]
[1777705308083,30.59,78336.2,28.9,-0.09091,9e-05,9.58232]
[1777705313119,30.59,78336.1,28.9,-0.09094,9e-05,9.58432]
[1777705318154,30.6,78332.14,28.9,-0.09131,9e-05,9.6133]
[1777705323189,30.6,78330.84,28.9,-0.09145,9e-05,9.62347]
[1777705328223,30.6,78330.75,28.9,-0.09147,9e-05,9.62512]
[1777705329552,30.6,78330.75,28.9,-0.09147,9e-05,9.62512]
[1777705339303,30.6,78330.5,28.9,-0.09152,9e-05,9.62913]
[1777705344514,30.61,78330.2,28.9,-0.09156,9e-05,9.6321]
[1777705350380,30.61,78329.26,28.9,-0.09166,9e-05,9.64015]
[1777705355417,30.61,78328.32,28.9,-0.09173,9e-05,9.64333]
[1777705360452,30.61,78327.51,28.9,-0.09181,9e-05,9.65004]
[1777705364273,30.61,78327.44,28.9,-0.09183,9e-05,9.65093]
[1777705368508,30.61,78316.41,28.9,-0.09286,9e-05,9.72966]
[1777705374550,30.62,78318.27,28.9,-0.09269,9e-05,9.71705]
[1777705379585,30.62,78318.23,28.9,-0.0927,9e-05,9.71767]
[1777705384620,30.62,78318.6,28.9,-0.09267,9e-05,9.71547]
[1777705389655,30.62,78318.28,28.9,-0.09271,9e-05,9.71822]
[1777705393123,30.62,78317.87,28.9,-0.09275,9e-05,9.72146]
[1777705398718,30.62,78316.78,28.9,-0.09286,9e-05,9.72991]
[1777705403753,30.62,78317.24,28.9,-0.09283,9e-05,9.72731]
[1777705408788,30.62,78316.7,28.9,-0.09288,9e-05,9.7318]
[1777705414831,30.62,78316.84,28.9,-0.09284,9e-05,9.72712]
[1777705419866,30.63,78316.76,28.9,-0.09286,9e-05,9.72839]
[1777705424902,30.63,78316.69,28.9,-0.09288,9e-05,9.7296]
[1777705430414,30.63,78316.77,28.9,-0.09288,9e-05,9.72961]
[1777705434405,30.63,78309.89,28.9,-0.09352,9e-05,9.77865]
[1777705440032,30.63,78310.21,28.9,-0.0935,9e-05,9.77678]
[1777705445922,30.63,78309.83,28.9,-0.09354,9e-05,9.77989]
[1777705445930,30.63,78309.83,28.9,-0.09354,9e-05,9.77989]
[1777705448273,30.63,78309.63,28.9,-0.09356,9e-05,9.78144]
[1777705453339,30.63,78308.52,28.9,-0.09367,9e-05,9.7896]
[1777705458724,30.63,78308.47,28.9,-0.09368,9e-05,9.7903]
[1777705464184,30.63,78308.46,28.9,-0.09368,9e-05,9.79079]
[1777705470226,30.63,78304.06,28.9,-0.0941,9e-05,9.82225]
[1777705475261,30.63,78306.67,28.9,-0.09382,9e-05,9.79934]
[1777705480295,30.63,78306.33,28.9,-0.09385,9e-05,9.80189]
[1777705486338,30.63,78306.15,28.9,-0.09387,9e-05,9.80328]
[1777705491373,30.63,78306.36,28.9,-0.09385,9e-05,9.80185]
[1777705497415,30.63,78305.94,28.9,-0.09389,9e-05,9.80488]
[1777705502450,30.63,78305.26,28.9,-0.09395,9e-05,9.80972]
[1777705507485,30.63,78305.92,28.9,-0.09389,9e-05,9.80508]
[1777705512520,30.63,78309.41,28.9,-0.09357,9e-05,9.78053]
[1777705517647,30.63,78309.29,28.9,-0.09358,9e-05,9.78143]
[1777705523597,30.63,78312.81,28.9,-0.09325,9e-05,9.75669]
[1777705529639,30.63,78313.82,28.9,-0.09316,9e-05,9.74979]
[1777705534674,30.64,78315.94,28.9,-0.09293,9e-05,9.73054]
[1777705537695,30.64,78303.88,28.9,-0.09406,9e-05,9.81588]
[1777705542731,30.63,78304.1,28.9,-0.09403,9e-05,9.81398]
[1777705548773,30.63,78304.67,28.9,-0.09398,9e-05,9.80961]
[1777705554815,30.63,78304.48,28.9,-0.09399,9e-05,9.81071]
[1777705559850,30.63,78303.36,28.9,-0.09409,9e-05,9.8185]
[1777705564885,30.63,78303.29,28.9,-0.0941,9e-05,9.81883]
[1777705569920,30.63,78309.17,28.9,-0.09355,9e-05,9.77709]
[1777705574955,30.63,78312.4,28.9,-0.09325,9e-05,9.75459]
[1777705579990,30.63,78316.35,28.9,-0.09289,9e-05,9.7271]
[1777705585025,30.64,78315.99,28.9,-0.09293,9e-05,9.73009]
[1777705590060,30.64,78316.18,28.9,-0.09291,9e-05,9.7291]
[1777705595094,30.64,78317.49,28.9,-0.09276,9e-05,9.7157]
[1777705602144,30.64,78317.24,28.9,-0.09279,9e-05,9.71799]
[1777705608186,30.64,78316.61,28.9,-0.09285,9e-05,9.72289]
[1777705613220,30.64,78316.24,28.9,-0.09289,9e-05,9.72589]
[1777705617731,30.64,78316.39,28.9,-0.09288,9e-05,9.72499]
[1777705623293,30.64,78316.47,28.9,-0.09288,9e-05,9.72509]
[1777705628328,30.64,78316.62,28.9,-0.09288,9e-05,9.72455]
[1777705633363,30.64,78316.69,28.9,-0.09288,9e-05,9.7245]
[1777705639405,30.64,78316.51,28.9,-0.0929,9e-05,9.72623]
[1777705644440,30.64,78316.54,28.9,-0.0929,9e-05,9.72637]
[1777705650482,30.64,78315.81,28.9,-0.09297,9e-05,9.73191]
[1777705655517,30.64,78315.13,28.9,-0.093,9e-05,9.73256]
[1777705661057,30.65,78315.17,28.9,-0.093,9e-05,9.73259]
[1777705663891,30.65,78315.63,28.9,-0.09296,9e-05,9.72958]
[1777705669615,30.65,78316.41,28.9,-0.0929,9e-05,9.72469]
[1777705674661,30.65,78318.76,28.9,-0.09269,9e-05,9.70855]
[1777705681701,30.65,78317.5,28.9,-0.09282,9e-05,9.7183]
[1777705686735,30.65,78317.28,28.9,-0.09284,9e-05,9.72034]
[1777705691771,30.65,78317.21,28.9,-0.09285,9e-05,9.72131]
[1777705696805,30.65,78317.09,28.9,-0.09287,9e-05,9.72263]
[1777705702848,30.65,78316.14,28.9,-0.09297,9e-05,9.72988]
[1777705707884,30.65,78316.46,28.9,-0.09294,9e-05,9.72805]
[1777705712919,30.65,78315.57,28.9,-0.09299,9e-05,9.73023]
[1777705717954,30.66,78315.77,28.9,-0.09298,9e-05,9.72925]
[1777705722989,30.66,78316.15,28.9,-0.09295,9e-05,9.72702]
[1777705728024,30.66,78315.87,28.9,-0.09298,9e-05,9.72945]
[1777705734066,30.66,78315.93,28.9,-0.09299,9e-05,9.72958]
[1777705740108,30.66,78316.1,28.9,-0.09298,9e-05,9.72896]
[1777705745142,30.66,78315.8,28.9,-0.09301,9e-05,9.73157]
[1777705750178,30.66,78316.05,28.9,-0.09299,9e-05,9.73029]
[1777705754928,30.66,78315.94,28.9,-0.09301,9e-05,9.73147]
[1777705757890,30.66,78315.66,28.9,-0.09304,9e-05,9.73375]
[1777705763269,30.66,78315.63,28.9,-0.09305,9e-05,9.73454]
[1777705768864,30.66,78315.55,28.9,-0.09306,9e-05,9.73549]
[1777705769123,30.66,78315.55,28.9,-0.09306,9e-05,9.73549]
[1777705774346,30.67,78314.95,28.9,-0.09309,9e-05,9.73589]
[1777705779381,30.67,78314.4,28.9,-0.09315,9e-05,9.74023]
[1777705784417,30.67,78314.84,28.9,-0.09311,9e-05,9.73757]
[1777705789786,30.67,78314.65,28.9,-0.09314,9e-05,9.73935]
[1777705795498,30.67,78316.14,28.9,-0.09301,9e-05,9.72949]
[1777705796948,30.67,78316.14,28.9,-0.09301,9e-05,9.72949]
[1777705801939,30.67,78316.89,28.9,-0.09294,9e-05,9.72461]
[1777705807022,30.67,78316.27,28.9,-0.09301,9e-05,9.7296]
[1777705814630,30.67,78315.87,28.9,-0.09305,9e-05,9.73319]
[1777705819666,30.67,78315.87,28.9,-0.09306,9e-05,9.73357]
[1777705824701,30.67,78314.5,28.9,-0.09319,9e-05,9.7436]
[1777705829736,30.67,78314.84,28.9,-0.09316,9e-05,9.7415]
[1777705831965,30.67,78314.84,28.9,-0.09316,9e-05,9.7415]
[1777705834190,30.67,78314.76,28.9,-0.09314,9e-05,9.73775]
[1777705839016,30.67,78306.09,28.9,-0.09394,9e-05,9.79903]
[1777705844841,30.67,78305.96,28.9,-0.09395,9e-05,9.79953]
[1777705849847,30.67,78305.74,28.9,-0.09397,9e-05,9.80081]
[1777705850275,30.67,78305.74,28.9,-0.09397,9e-05,9.80081]
[1777705850987,30.67,78305.74,28.9,-0.09397,9e-05,9.80073]
[1777705856005,30.67,78305.79,28.9,-0.09396,9e-05,9.80042]
[1777705861330,30.67,78305.72,28.9,-0.09396,9e-05,9.8005]
[1777705871024,30.67,78313.33,28.9,-0.09325,9e-05,9.74616]
[1777705878073,30.67,78314.14,28.9,-0.09317,9e-05,9.7401]
[1777705883108,30.67,78313.96,28.9,-0.09318,9e-05,9.74099]
[1777705888143,30.67,78313.7,28.9,-0.0932,9e-05,9.74235]
[1777705893177,30.67,78313.31,28.9,-0.09319,9e-05,9.74002]
[1777705898213,30.67,78313.17,28.9,-0.0932,9e-05,9.74049]
[1777705905263,30.67,78312.98,28.9,-0.0932,9e-05,9.74116]
[1777705910298,30.67,78312.23,28.9,-0.09327,9e-05,9.74609]
[1777705915334,30.66,78311.9,28.9,-0.0933,9e-05,9.74806]
[1777705920249,30.66,78311.6,28.9,-0.09332,9e-05,9.74993]
[1777705925404,30.66,78302.77,28.9,-0.09414,9e-05,9.81174]
[1777705931446,30.66,78302.59,28.9,-0.09414,9e-05,9.81224]
[1777705936481,30.66,78302.81,28.9,-0.09411,9e-05,9.81007]
[1777705941523,30.66,78302.96,28.9,-0.09409,9e-05,9.80841]
[1777705944259,30.66,78302.78,28.9,-0.09411,9e-05,9.80957]
[1777705950587,30.66,78303.32,28.9,-0.09405,9e-05,9.8048]
[1777705955625,30.66,78304.59,28.9,-0.09388,9e-05,9.79075]
[1777705962672,30.66,78304.31,28.9,-0.0939,9e-05,9.79194]
[1777705964049,30.66,78304.31,28.9,-0.0939,9e-05,9.79194]
[1777705964098,30.65,78302.96,28.9,-0.09402,9e-05,9.80139]
[1777705969099,30.66,78303.16,28.9,-0.09403,9e-05,9.8016]
[1777705974756,30.66,78303.47,28.9,-0.09402,9e-05,9.80135]
[1777705977845,30.66,78303.44,28.9,-0.09403,9e-05,9.80188]
[1777705983392,30.67,78303.12,28.9,-0.09408,9e-05,9.80607]
[1777705989510,30.67,78303.12,28.9,-0.09411,9e-05,9.80828]
[1777705995903,30.67,78303.17,28.9,-0.09414,9e-05,9.81009]
[1777706001945,30.68,78305.02,28.9,-0.09399,9e-05,9.79884]
[1777706006980,30.68,78307.2,28.9,-0.0938,9e-05,9.78509]
[1777706012015,30.68,78308.65,28.9,-0.09365,9e-05,9.77203]
[1777706012532,30.68,78308.65,28.9,-0.09365,9e-05,9.77203]
[1777706016214,30.68,78308.6,28.9,-0.09366,9e-05,9.77273]
[1777706016315,30.69,78308.6,28.9,-0.09368,9e-05,9.77378]
[1777706018554,30.69,78308.37,28.9,-0.0937,9e-05,9.77519]
[1777706024522,30.68,78307.49,28.9,-0.09377,9e-05,9.78086]
[1777706024756,30.68,78307.93,28.9,-0.09373,9e-05,9.77763]
[1777706029382,30.68,78308.04,28.9,-0.09372,9e-05,9.77662]
[1777706034773,30.68,78308.31,28.9,-0.09368,9e-05,9.77389]
[1777706040212,30.68,78308.03,28.9,-0.09369,9e-05,9.77503]
[1777706046421,30.68,78308.18,28.9,-0.09368,9e-05,9.77374]
[1777706052001,30.68,78308.18,28.9,-0.09366,9e-05,9.77276]
[1777706057426,30.68,78308.14,28.9,-0.09366,9e-05,9.77259]
[1777706059821,30.68,78307.96,28.9,-0.09368,9e-05,9.7737]
[1777706061600,30.68,78308.19,28.9,-0.09365,9e-05,9.77182]
[1777706069416,30.68,78308.02,28.9,-0.09366,9e-05,9.7724]
[1777706074451,30.68,78307.74,28.9,-0.09365,9e-05,9.76954]
[1777706079485,30.67,78308.29,28.9,-0.09359,9e-05,9.76538]
[1777706084521,30.67,78308.31,28.9,-0.09359,9e-05,9.76501]
[1777706090564,30.67,78313.36,28.9,-0.09311,9e-05,9.72909]
[1777706095599,30.67,78313.76,28.9,-0.09307,9e-05,9.72625]
[1777706100635,30.67,78315.25,28.9,-0.09294,9e-05,9.71567]
[1777706105669,30.67,78315.87,28.9,-0.09288,9e-05,9.71113]
[1777706110704,30.67,78315.76,28.9,-0.09288,9e-05,9.71165]
[1777706115740,30.67,78315.83,28.9,-0.09287,9e-05,9.71087]
[1777706122789,30.67,78314.32,28.9,-0.09301,9e-05,9.7211]
[1777706125360,30.67,78312.79,28.9,-0.09315,9e-05,9.73183]
[1777706131851,30.67,78312.49,28.9,-0.09313,9e-05,9.72878]
[1777706136887,30.67,78312.27,28.9,-0.09315,9e-05,9.7301]
[1777706141922,30.67,78312.4,28.9,-0.09313,9e-05,9.72899]
[1777706147963,30.67,78312.26,28.9,-0.09314,9e-05,9.7298]
[1777706152999,30.67,78312.13,28.9,-0.09315,9e-05,9.73058]
[1777706157068,30.67,78311.8,28.9,-0.09319,9e-05,9.73289]
[1777706163069,30.67,78311.07,28.9,-0.09325,9e-05,9.7378]
[1777706171195,30.67,78310.98,28.9,-0.09326,9e-05,9.73833]
[1777706180188,30.67,78310.96,28.9,-0.09326,9e-05,9.73825]
[1777706187196,30.67,78311.5,28.9,-0.09321,9e-05,9.7344]
[1777706187297,30.67,78311.5,28.9,-0.09321,9e-05,9.73439]
[1777706188688,30.67,78311.5,28.9,-0.09321,9e-05,9.73439]
[1777706188788,30.67,78311.5,28.9,-0.09321,9e-05,9.73483]
[1777706193793,30.67,78311.43,28.9,-0.09318,9e-05,9.73078]
[1777706199321,30.67,78311.31,28.9,-0.09319,9e-05,9.73163]
[1777706206370,30.67,78310.14,28.9,-0.0933,9e-05,9.73991]
[1777706211405,30.67,78307.37,28.9,-0.09356,9e-05,9.75928]
[1777706213322,30.67,78307.16,28.9,-0.09358,9e-05,9.76072]
[1777706213419,30.67,78307.25,28.9,-0.09357,9e-05,9.76005]
[1777706220468,30.67,78306.18,28.9,-0.0937,9e-05,9.77043]
[1777706226334,30.68,78305.93,28.9,-0.09375,9e-05,9.77377]
[1777706226510,30.68,78305.91,28.9,-0.09376,9e-05,9.77469]
[1777706233217,30.68,78305.91,28.9,-0.09376,9e-05,9.77469]
[1777706233318,30.68,78305.91,28.9,-0.09375,9e-05,9.77429]
[1777706234146,30.68,78305.91,28.9,-0.09375,9e-05,9.77429]
[1777706234247,30.68,78305.91,28.9,-0.09376,9e-05,9.77468]
[1777706240238,30.68,78305.93,28.9,-0.09375,9e-05,9.77431]
[1777706245080,30.68,78306.14,28.9,-0.09373,9e-05,9.77245]
[1777706245643,30.68,78306.16,28.9,-0.09373,9e-05,9.77225]
[1777706246345,30.68,78306.16,28.9,-0.09373,9e-05,9.77225]
[1777706246649,30.68,78306.15,28.9,-0.09373,9e-05,9.7727]
[1777706247068,30.68,78306.15,28.9,-0.09373,9e-05,9.7727]
[1777706254706,30.68,78306.47,28.9,-0.09366,9e-05,9.7654]
[1777706259196,30.68,78306.26,28.9,-0.09368,9e-05,9.7667]
[1777706260333,30.68,78306.22,28.9,-0.09368,9e-05,9.76686]
[1777706260435,30.68,78306.22,28.9,-0.09368,9e-05,9.7668]
[1777706261058,30.68,78306.22,28.9,-0.09368,9e-05,9.7668]
[1777706261754,30.68,78306.15,28.9,-0.09369,9e-05,9.76768]
[1777706266790,30.68,78306.12,28.9,-0.09369,9e-05,9.76757]
[1777706269233,30.68,78306.08,28.9,-0.09369,9e-05,9.76779]
[1777706269333,30.68,78306.08,28.9,-0.09369,9e-05,9.76766]
[1777706271593,30.68,78306.08,28.9,-0.09369,9e-05,9.76766]
[1777706271694,30.68,78305.99,28.9,-0.09371,9e-05,9.76906]
[1777706272180,30.68,78305.99,28.9,-0.09371,9e-05,9.76906]
[1777706272280,30.68,78305.99,28.9,-0.09371,9e-05,9.76899]
[1777706276114,30.68,78305.93,28.9,-0.09372,9e-05,9.77017]
[1777706276216,30.68,78305.93,28.9,-0.09373,9e-05,9.77093]
[1777706281896,30.68,78305.86,28.9,-0.09373,9e-05,9.77107]
[1777706287967,30.68,78313.66,28.9,-0.093,9e-05,9.71576]
[1777706293003,30.68,78312.39,28.9,-0.09312,9e-05,9.7248]
[1777706300051,30.68,78312.35,28.9,-0.09313,9e-05,9.72519]
[1777706305086,30.68,78312.31,28.9,-0.09313,9e-05,9.72559]
[1777706310121,30.68,78312.47,28.9,-0.09312,9e-05,9.72463]
[1777706316163,30.68,78312.72,28.9,-0.09306,9e-05,9.71859]
[1777706321229,30.68,78312.43,28.9,-0.09309,9e-05,9.72087]
[1777706329254,30.68,78312.24,28.9,-0.09312,9e-05,9.72259]
[1777706334289,30.68,78312.18,28.9,-0.09312,9e-05,9.72326]
[1777706339324,30.68,78309.1,28.9,-0.09341,9e-05,9.74514]
[1777706344359,30.68,78309.36,28.9,-0.09339,9e-05,9.74338]
[1777706349394,30.68,78309.55,28.9,-0.09337,9e-05,9.74213]
[1777706354429,30.68,78309.9,28.9,-0.09334,9e-05,9.73968]
[1777706359464,30.68,78309.43,28.9,-0.09338,9e-05,9.74294]
[1777706364499,30.68,78309.23,28.9,-0.0934,9e-05,9.74421]
[1777706369533,30.68,78309.07,28.9,-0.09341,9e-05,9.74514]
[1777706374569,30.68,78308.91,28.9,-0.09339,9e-05,9.74152]
[1777706379604,30.68,78309.14,28.9,-0.09336,9e-05,9.73968]
[1777706385645,30.68,78316.79,28.9,-0.09265,9e-05,9.68568]
[1777706387342,30.68,78316.72,28.9,-0.09266,9e-05,9.68621]
[1777706389224,30.68,78316.72,28.9,-0.09266,9e-05,9.68625]
[1777706394708,30.68,78313.75,28.9,-0.09294,9e-05,9.70721]
[1777706399744,30.68,78313.74,28.9,-0.09294,9e-05,9.70722]
[1777706406793,30.68,78313.82,28.9,-0.09293,9e-05,9.70651]
[1777706414849,30.68,78314.23,28.9,-0.09289,9e-05,9.70344]
[1777706419883,30.68,78314.95,28.9,-0.09282,9e-05,9.69822]
[1777706424919,30.68,78319.16,28.9,-0.09243,9e-05,9.66858]
[1777706429954,30.68,78319.12,28.9,-0.09243,9e-05,9.66892]
[1777706434989,30.68,78318.7,28.9,-0.09243,9e-05,9.66738]
[1777706441606,30.68,78318.7,28.9,-0.09243,9e-05,9.66736]
[1777706448081,30.68,78318.29,28.9,-0.09247,9e-05,9.67016]
[1777706450740,30.68,78318.37,28.9,-0.09246,9e-05,9.66958]
[1777706452002,30.68,78318.31,28.9,-0.09247,9e-05,9.66996]
[1777706452935,30.68,78318.31,28.9,-0.09247,9e-05,9.66996]
[1777706453116,30.68,78318.54,28.9,-0.09245,9e-05,9.6683]
[1777706457891,30.68,78318.64,28.9,-0.09246,9e-05,9.66931]
[1777706463434,30.69,78318.65,28.9,-0.09249,9e-05,9.67176]
[1777706468469,30.69,78318.85,28.9,-0.0925,9e-05,9.67239]
[1777706475755,30.69,78318.91,28.9,-0.09252,9e-05,9.67436]
[1777706481315,30.75,78321.92,28.9,-0.09263,9e-05,9.68297]
[1777706486351,30.78,78324.3,28.9,-0.09264,9e-05,9.68364]
[1777706491386,30.81,78323.84,28.9,-0.09284,9e-05,9.69795]
[1777706496421,30.81,78324.27,28.9,-0.09282,9e-05,9.69638]
[1777706501456,30.82,78325.02,28.9,-0.09277,9e-05,9.69257]
[1777706506491,30.82,78325.01,28.9,-0.09279,9e-05,9.69403]
[1777706511528,30.82,78325.57,28.9,-0.09276,9e-05,9.69149]
[1777706517570,30.82,78325.76,28.9,-0.09276,9e-05,9.69177]
[1777706524697,30.83,78325.51,28.9,-0.0928,9e-05,9.69457]
[1777706524798,30.83,78325.7,28.9,-0.09279,9e-05,9.69399]
[1777706531668,30.82,78326.1,28.9,-0.09273,9e-05,9.68985]
[1777706532957,30.82,78326.1,28.9,-0.09273,9e-05,9.68985]
[1777706533682,30.82,78326.31,28.9,-0.09272,9e-05,9.68844]
[1777706538966,30.83,78326.29,28.9,-0.09273,9e-05,9.68959]
[1777706540453,30.83,78326.29,28.9,-0.09273,9e-05,9.68984]
[1777706545766,30.83,78328.95,28.9,-0.09251,9e-05,9.673]
[1777706550801,30.83,78328.92,28.9,-0.09253,9e-05,9.6745]
[1777706552528,30.83,78328.92,28.9,-0.09253,9e-05,9.6745]
[1777706552814,30.83,78328.66,28.9,-0.09252,9e-05,9.67233]
[1777706557850,30.83,78329.02,28.9,-0.09248,9e-05,9.66893]
[1777706562884,30.83,78332.22,28.9,-0.09218,9e-05,9.64573]
[1777706563693,30.83,78332.22,28.9,-0.09218,9e-05,9.64573]
[1777706563895,30.83,78332.48,28.9,-0.09215,9e-05,9.64377]
[1777706568930,30.83,78334.5,28.9,-0.09199,9e-05,9.63129]
[1777706570452,30.83,78334.92,28.9,-0.09195,9e-05,9.62871]
[1777706570944,30.83,78335.15,28.9,-0.09194,9e-05,9.62747]
[1777706572747,30.83,78336.96,28.9,-0.09177,9e-05,9.61475]
[1777706579000,30.83,78337.19,28.9,-0.09174,9e-05,9.61289]
[1777706584038,30.83,78337.62,28.9,-0.0917,9e-05,9.60986]
[1777706585785,30.83,78337.7,28.9,-0.0917,9e-05,9.60931]
[1777706590801,30.83,78333.06,28.9,-0.09212,9e-05,9.6418]
[1777706597129,30.83,78333.21,28.9,-0.09211,9e-05,9.64059]
[1777706602165,30.83,78332.1,28.9,-0.09221,9e-05,9.64827]
[1777706610221,30.83,78332.54,28.9,-0.09217,9e-05,9.64506]
[1777706615256,30.83,78332.7,28.9,-0.09211,9e-05,9.6394]
[1777706620291,30.83,78334.79,28.9,-0.09192,9e-05,9.62483]
[1777706625327,30.83,78334.6,28.9,-0.09194,9e-05,9.62629]
[1777706630362,30.83,78334.36,28.9,-0.09197,9e-05,9.62809]
[1777706636404,30.83,78334.17,28.9,-0.09198,9e-05,9.62953]
[1777706641439,30.83,78336.7,28.9,-0.09175,9e-05,9.61198]
[1777706653523,30.84,78336.73,28.9,-0.09176,9e-05,9.61221]
[1777706659024,30.84,78336.28,28.9,-0.0918,9e-05,9.61556]
[1777706666037,30.84,78336.15,28.9,-0.09182,9e-05,9.61682]
[1777706672656,30.84,78336.18,28.9,-0.09179,9e-05,9.61266]
[1777706677691,30.84,78335.86,28.9,-0.09182,9e-05,9.61519]
[1777706682725,30.84,78333.29,28.9,-0.09206,9e-05,9.63334]
[1777706687761,30.84,78329.6,28.9,-0.0924,9e-05,9.65912]
[1777706692840,30.84,78329.56,28.9,-0.0924,9e-05,9.65929]
[1777706698840,30.84,78329.56,28.9,-0.0924,9e-05,9.65916]
[1777706705889,30.84,78327.19,28.9,-0.09261,9e-05,9.67559]
[1777706710924,30.84,78327.32,28.9,-0.0926,9e-05,9.67458]
[1777706713782,30.84,78327.32,28.9,-0.0926,9e-05,9.67458]
[1777706715015,30.84,78327.32,28.9,-0.0926,9e-05,9.67452]
[1777706720669,30.84,78327.32,28.9,-0.0926,9e-05,9.67442]
[1777706726029,30.84,78327.31,28.9,-0.0926,9e-05,9.67445]
[1777706732070,30.84,78326.58,28.9,-0.09263,9e-05,9.67503]
[1777706738113,30.84,78326.64,28.9,-0.09262,9e-05,9.67462]
[1777706744154,30.84,78326.15,28.9,-0.09267,9e-05,9.6781]
[1777706749191,30.84,78326.28,28.9,-0.09266,9e-05,9.67723]
[1777706754225,30.84,78326.26,28.9,-0.09266,9e-05,9.67744]
[1777706759260,30.84,78325.88,28.9,-0.09269,9e-05,9.68016]
[1777706764295,30.84,78325.62,28.9,-0.09272,9e-05,9.68203]
[1777706769330,30.84,78325.39,28.9,-0.09274,9e-05,9.6837]
[1777706774364,30.84,78324.63,28.9,-0.09281,9e-05,9.68909]
[1777706781779,30.84,78324.44,28.9,-0.09283,9e-05,9.69043]
[1777706786798,30.84,78324.51,28.9,-0.09282,9e-05,9.68996]
[1777706792491,30.84,78325.14,28.9,-0.09273,9e-05,9.68107]
[1777706797526,30.84,78326.85,28.9,-0.09257,9e-05,9.66917]
[1777706802281,30.84,78326.61,28.9,-0.0926,9e-05,9.67092]
[1777706805629,30.84,78326.45,28.9,-0.09261,9e-05,9.67214]
[1777706805731,30.84,78326.45,28.9,-0.09261,9e-05,9.67223]
[1777706806401,30.84,78326.45,28.9,-0.09261,9e-05,9.67223]
[1777706806589,30.84,78326.13,28.9,-0.09265,9e-05,9.67494]
[1777706811624,30.84,78326.32,28.9,-0.09263,9e-05,9.67376]
[1777706816659,30.84,78325.16,28.9,-0.09274,9e-05,9.682]
[1777706821694,30.84,78323.82,28.9,-0.09287,9e-05,9.69147]
[1777706826729,30.84,78323.98,28.9,-0.09285,9e-05,9.69039]
[1777706831764,30.84,78323.82,28.9,-0.09287,9e-05,9.69157]
[1777706838813,30.84,78324.15,28.9,-0.09284,9e-05,9.68936]
[1777706844855,30.84,78323.97,28.9,-0.09286,9e-05,9.69072]
[1777706846291,30.84,78323.97,28.9,-0.09286,9e-05,9.69072]
[1777706847222,30.84,78323.97,28.9,-0.09286,9e-05,9.69074]
[1777706853261,30.84,78324.06,28.9,-0.09285,9e-05,9.69015]
[1777706861974,30.84,78324.98,28.9,-0.09273,9e-05,9.67955]
[1777706869923,30.84,78324.88,28.9,-0.09274,9e-05,9.68031]
[1777706875065,30.84,78325.96,28.9,-0.09265,9e-05,9.67314]
[1777706880100,30.84,78325.34,28.9,-0.09271,9e-05,9.67768]
[1777706887838,30.84,78324.06,28.9,-0.09283,9e-05,9.68673]
[1777706893191,30.84,78324.36,28.9,-0.0928,9e-05,9.68476]
[1777706899233,30.84,78324.18,28.9,-0.09282,9e-05,9.68597]
[1777706904268,30.84,78324.21,28.9,-0.09281,9e-05,9.68567]
[1777706909458,30.84,78324.06,28.9,-0.09282,9e-05,9.6866]
[1777706914484,30.84,78324.09,28.9,-0.09278,9e-05,9.68169]
[1777706914592,30.84,78324.09,28.9,-0.09278,9e-05,9.68169]
[1777706915520,30.84,78324.09,28.9,-0.09278,9e-05,9.68162]
[1777706921387,30.84,78324.42,28.9,-0.09275,9e-05,9.6791]
[1777706926422,30.84,78322.17,28.9,-0.09295,9e-05,9.69456]
[1777706931457,30.84,78322.01,28.9,-0.09296,9e-05,9.69534]
[1777706936492,30.84,78322.13,28.9,-0.09295,9e-05,9.69416]
[1777706941527,30.84,78320.18,28.9,-0.09312,9e-05,9.70749]
[1777706946562,30.84,78319.02,28.9,-0.09323,9e-05,9.71521]
[1777706951598,30.84,78319.18,28.9,-0.0932,9e-05,9.71363]
[1777706956781,30.84,78319.18,28.9,-0.0932,9e-05,9.71363]
[1777706962691,30.84,78319.07,28.9,-0.0932,9e-05,9.7134]
[1777706969818,30.84,78318.93,28.9,-0.09321,9e-05,9.71415]
[1777706969855,30.84,78318.93,28.9,-0.09321,9e-05,9.71415]
[1777706970723,30.83,78318.93,28.9,-0.09321,9e-05,9.71384]
[1777706977795,30.83,78318.83,28.9,-0.09317,9e-05,9.70944]
[1777706980249,30.83,78318.63,28.9,-0.09319,9e-05,9.71077]
[1777706980316,30.83,78318.63,28.9,-0.09319,9e-05,9.7107]
[1777706981777,30.83,78318.87,28.9,-0.09317,9e-05,9.70939]
[1777706981879,30.83,78318.87,28.9,-0.09318,9e-05,9.70977]
[1777706987866,30.83,78318.61,28.9,-0.09319,9e-05,9.71116]
[1777706993908,30.83,78318.68,28.9,-0.09318,9e-05,9.71021]
[1777706998943,30.83,78318.97,28.9,-0.09315,9e-05,9.70784]
[1777707006999,30.83,78318.15,28.9,-0.09322,9e-05,9.713]
[1777707012035,30.83,78318.36,28.9,-0.0932,9e-05,9.71116]
[1777707017071,30.83,78318.19,28.9,-0.09321,9e-05,9.712]
[1777707023112,30.83,78318.61,28.9,-0.09316,9e-05,9.70862]
[1777707027083,30.83,78318.53,28.9,-0.09317,9e-05,9.70898]
[1777707027140,30.83,78318.32,28.9,-0.09319,9e-05,9.71039]
[1777707032175,30.83,78318.42,28.9,-0.09316,9e-05,9.70704]
[1777707035908,30.83,78324.45,28.9,-0.09262,9e-05,9.6659]
[1777707036471,30.83,78324.45,28.9,-0.09262,9e-05,9.6659]
[1777707036203,30.84,78324.53,28.9,-0.09262,9e-05,9.66578]
[1777707037190,30.84,78324.53,28.9,-0.09262,9e-05,9.66578]
[1777707042245,30.84,78324.34,28.9,-0.09264,9e-05,9.66749]
[1777707048287,30.84,78324.83,28.9,-0.09259,9e-05,9.66398]
[1777707056569,30.84,78324.89,28.9,-0.09259,9e-05,9.66354]
[1777707061634,30.84,78324.89,28.9,-0.09259,9e-05,9.66337]
[1777707061746,30.84,78324.83,28.9,-0.09259,9e-05,9.66374]
[1777707062626,30.84,78324.83,28.9,-0.09259,9e-05,9.66371]
[1777707067795,30.83,78314.56,28.9,-0.09354,9e-05,9.73526]
[1777707072880,30.83,78313.06,28.9,-0.09367,9e-05,9.74516]
[1777707073462,30.83,78312.81,28.9,-0.09369,9e-05,9.74679]
[1777707078497,30.84,78313.31,28.9,-0.09366,9e-05,9.74488]
[1777707083532,30.84,78313.09,28.9,-0.09371,9e-05,9.74805]
[1777707088370,30.84,78312.37,28.9,-0.09379,9e-05,9.7544]
[1777707093602,30.84,78312.12,28.9,-0.0938,9e-05,9.75351]
[1777707099644,30.85,78312.12,28.9,-0.09382,9e-05,9.75542]
[1777707104679,30.85,78304.01,28.9,-0.0946,9e-05,9.81391]
[1777707109713,30.85,78302.48,28.9,-0.09476,9e-05,9.82583]
[1777707118777,30.86,78301.89,28.9,-0.09484,9e-05,9.83191]
[1777707123786,30.86,78297.11,28.9,-0.0953,9e-05,9.86643]
[1777707129854,30.86,78292.21,28.9,-0.09578,9e-05,9.90211]
[1777707135896,30.86,78292.31,28.9,-0.09578,9e-05,9.90213]
[1777707140931,30.86,78291.17,28.9,-0.09589,9e-05,9.91084]
[1777707145966,30.86,78292.09,28.9,-0.09582,9e-05,9.905]
[1777707151001,30.87,78292.21,28.9,-0.09578,9e-05,9.90036]
[1777707156036,30.87,78291.89,28.9,-0.09582,9e-05,9.90344]
[1777707162079,30.87,78290.88,28.9,-0.09593,9e-05,9.91157]
[1777707167116,30.87,78290.23,28.9,-0.096,9e-05,9.91697]
[1777707172151,30.87,78290.22,28.9,-0.09601,9e-05,9.91784]
[1777707177185,30.87,78290.27,28.9,-0.09602,9e-05,9.91832]
[1777707178995,30.87,78290.22,28.9,-0.09602,9e-05,9.91884]
[1777707184924,30.88,78290.52,28.9,-0.09601,9e-05,9.91775]
[1777707186942,30.88,78298.54,28.9,-0.09526,9e-05,9.86148]
[1777707192291,30.88,78299.44,28.9,-0.09519,9e-05,9.8567]
[1777707197326,30.88,78298.53,28.9,-0.09529,9e-05,9.86442]
[1777707202361,30.88,78298.5,28.9,-0.09531,9e-05,9.86588]
[1777707207396,30.89,78291.59,28.9,-0.09598,9e-05,9.9158]
[1777707212431,30.89,78288.31,28.9,-0.09626,9e-05,9.93523]
[1777707217467,30.89,78287.33,28.9,-0.09637,9e-05,9.94285]
[1777707223508,30.89,78286.99,28.9,-0.09641,0.0001,9.94603]
[1777707229551,30.89,78287.21,28.9,-0.0964,0.0001,9.94527]
[1777707234587,30.89,78287.0,28.9,-0.09643,0.0001,9.94742]
[1777707241636,30.89,78287.22,28.9,-0.09642,0.0001,9.94681]
[1777707246671,30.9,78287.09,28.9,-0.09644,0.0001,9.94839]
[1777707254727,30.9,78286.74,28.9,-0.09649,0.0001,9.95192]
[1777707255794,30.9,78285.74,28.9,-0.09658,0.0001,9.95913]
[1777707261777,30.9,78282.78,28.9,-0.09687,0.0001,9.98072]
[1777707266811,30.9,78278.36,28.9,-0.0973,0.0001,10.01252]
[1777707271847,30.9,78274.0,28.9,-0.09768,0.0001,10.03905]
[1777707276882,30.9,78272.87,28.9,-0.09779,0.0001,10.047]
[1777707281917,30.9,78273.13,28.9,-0.09777,0.0001,10.04503]
[1777707287961,30.9,78273.51,28.9,-0.09773,0.0001,10.04214]
[1777707292989,30.9,78273.3,28.9,-0.09774,0.0001,10.04347]
[1777707299038,30.9,78272.51,28.9,-0.09782,0.0001,10.04882]
[1777707305080,30.9,78272.84,28.9,-0.09778,0.0001,10.04623]
[1777707310115,30.9,78272.93,28.9,-0.09777,0.0001,10.04536]
[1777707315149,30.9,78272.99,28.9,-0.09776,0.0001,10.04468]
[1777707320184,30.9,78274.35,28.9,-0.09763,0.0001,10.03475]
[1777707325220,30.9,78279.97,28.9,-0.09709,0.0001,9.99478]
[1777707330774,30.9,78280.0,28.9,-0.09709,0.0001,9.99465]
[1777707336297,30.9,78279.97,28.9,-0.09706,0.0001,9.99066]
[1777707342339,30.9,78279.47,28.9,-0.09711,0.0001,9.99458]
[1777707349388,30.9,78279.54,28.9,-0.09711,0.0001,9.99457]
[1777707354423,30.9,78277.7,28.9,-0.09729,0.0001,10.00799]
[1777707357704,30.9,78277.7,28.9,-0.09729,0.0001,10.00805]
[1777707357804,30.9,78277.72,28.9,-0.09729,0.0001,10.00805]
[1777707358881,30.9,78277.72,28.9,-0.09729,0.0001,10.00805]
[1777707358961,30.9,78277.72,28.9,-0.09729,0.0001,10.00768]
[1777707364493,30.9,78277.22,28.9,-0.09734,0.0001,10.0117]
[1777707369528,30.9,78277.18,28.9,-0.09735,0.0001,10.01232]
[1777707374563,30.9,78277.43,28.9,-0.09733,0.0001,10.01077]
[1777707380324,30.9,78277.38,28.9,-0.09733,0.0001,10.01125]
[1777707385974,30.9,78276.96,28.9,-0.09738,0.0001,10.01435]
[1777707391683,30.9,78273.13,28.9,-0.0977,0.0001,10.03686]
[1777707396718,30.9,78271.22,28.9,-0.09788,0.0001,10.05015]
[1777707401753,30.9,78270.46,28.9,-0.09795,0.0001,10.05517]
[1777707405179,30.9,78269.86,28.9,-0.098,0.0001,10.05915]
[1777707410818,30.9,78269.23,28.9,-0.09807,0.0001,10.06429]
[1777707415911,30.9,78269.31,28.9,-0.09807,0.0001,10.0643]
[1777707421041,30.9,78263.77,28.9,-0.09862,0.0001,10.10445]
[1777707426929,30.9,78258.88,28.9,-0.0991,0.0001,10.13962]
[1777707431965,30.9,78253.16,28.9,-0.09965,0.0001,10.1804]
[1777707437000,30.9,78252.84,28.9,-0.09968,0.0001,10.18243]
[1777707442035,30.9,78252.43,28.9,-0.09972,0.0001,10.18511]
[1777707448077,30.9,78252.01,28.9,-0.09975,0.0001,10.18781]
[1777707453830,30.9,78251.91,28.9,-0.09972,0.0001,10.18373]
[1777707460162,30.9,78250.35,28.9,-0.09987,0.0001,10.19454]
[1777707465197,30.9,78250.42,28.9,-0.09986,0.0001,10.19395]
[1777707470232,30.9,78250.33,28.9,-0.09987,0.0001,10.19469]
[1777707475267,30.9,78250.42,28.9,-0.09987,0.0001,10.19426]
[1777707481309,30.9,78250.49,28.9,-0.09986,0.0001,10.19412]
[1777707487351,30.9,78250.32,28.9,-0.09989,0.0001,10.19582]
[1777707492387,30.9,78250.2,28.9,-0.09991,0.0001,10.19722]
[1777707498428,30.91,78249.42,28.9,-0.09999,0.0001,10.20362]
[1777707503464,30.91,78249.29,28.9,-0.10002,0.0001,10.20538]
[1777707509506,30.91,78246.57,28.9,-0.1003,0.0001,10.22588]
[1777707514544,30.91,78243.86,28.9,-0.10054,0.0001,10.24149]
[1777707519894,30.91,78244.07,28.9,-0.10052,0.0001,10.2404]
[1777707525621,30.91,78247.14,28.9,-0.10023,0.0001,10.2195]
[1777707537818,30.91,78246.63,28.9,-0.10029,0.0001,10.22337]
[1777707544753,30.92,78246.23,28.9,-0.10035,0.0001,10.22781]
[1777707550796,30.92,78246.36,28.9,-0.10034,0.0001,10.22727]
[1777707556838,30.92,78246.93,28.9,-0.10029,0.0001,10.2236]
[1777707561874,30.92,78247.02,28.9,-0.10029,0.0001,10.22326]
[1777707567916,30.92,78247.08,28.9,-0.10028,0.0001,10.22313]
[1777707572951,30.92,78247.75,28.9,-0.10018,0.0001,10.21397]
[1777707577986,30.92,78252.4,28.9,-0.09973,0.0001,10.18102]
[1777707584028,30.92,78252.37,28.9,-0.09974,0.0001,10.18169]
[1777707589062,30.92,78252.41,28.9,-0.09974,0.0001,10.18164]
[1777707593174,30.92,78253.65,28.9,-0.09962,0.0001,10.17296]
[1777707603206,30.92,78253.77,28.9,-0.09962,0.0001,10.1727]
[1777707608242,30.92,78253.75,28.9,-0.09963,0.0001,10.17321]
[1777707613277,30.93,78254.29,28.9,-0.09958,0.0001,10.16972]
[1777707618313,30.93,78249.95,28.9,-0.1,0.0001,10.201]
[1777707623348,30.93,78247.86,28.9,-0.10021,0.0001,10.21603]
[1777707628425,30.93,78245.68,28.9,-0.10042,0.0001,10.23161]
[1777707634425,30.93,78245.75,28.9,-0.10038,0.0001,10.22653]
[1777707641474,30.93,78245.64,28.9,-0.10039,0.0001,10.22745]
[1777707646509,30.93,78244.51,28.9,-0.1005,0.0001,10.23567]
[1777707652551,30.93,78241.24,28.9,-0.10083,0.0001,10.25915]
[1777707657586,30.93,78241.06,28.9,-0.10084,0.0001,10.26038]
[1777707662622,30.93,78241.13,28.9,-0.10083,0.0001,10.25978]
[1777707667657,30.93,78240.96,28.9,-0.10085,0.0001,10.26088]
[1777707672692,30.93,78242.2,28.9,-0.10073,0.0001,10.25187]
[1777707677729,30.93,78242.53,28.9,-0.10069,0.0001,10.24938]
[1777707683771,30.93,78242.43,28.9,-0.1007,0.0001,10.24993]
[1777707690821,30.92,78242.26,28.9,-0.10071,0.0001,10.25097]
[1777707697870,30.92,78242.36,28.9,-0.10066,0.0001,10.24559]
[1777707702905,30.92,78242.28,28.9,-0.10067,0.0001,10.24619]
[1777707707940,30.93,78241.0,28.9,-0.1008,0.0001,10.25542]
[1777707712975,30.93,78241.27,28.9,-0.10077,0.0001,10.25348]
[1777707718011,30.92,78232.93,28.9,-0.10159,0.0001,10.31311]
[1777707721775,30.92,78231.84,28.9,-0.1017,0.0001,10.32057]
[1777707727073,30.92,78232.26,28.9,-0.10164,0.0001,10.31676]
[1777707732109,30.92,78229.99,28.9,-0.10186,0.0001,10.33232]
[1777707737144,30.92,78230.09,28.9,-0.10184,0.0001,10.33079]
[1777707742178,30.92,78227.51,28.9,-0.10208,0.0001,10.34838]
[1777707745178,30.92,78227.39,28.9,-0.10209,0.0001,10.34905]
[1777707751242,30.91,78226.95,28.9,-0.10207,0.0001,10.34598]
[1777707756279,30.91,78226.77,28.9,-0.10208,0.0001,10.34631]
[1777707757470,30.91,78226.77,28.9,-0.10208,0.0001,10.34631]
[1777707760255,30.91,78226.5,28.9,-0.1021,0.0001,10.34787]
[1777707760305,30.91,78225.68,28.9,-0.10218,0.0001,10.35338]
[1777707765326,30.91,78226.21,28.9,-0.10213,0.0001,10.35043]
[1777707770208,30.91,78226.13,28.9,-0.10215,0.0001,10.35187]
[1777707770376,30.92,78226.38,28.9,-0.10214,0.0001,10.3505]
[1777707773257,30.91,78226.34,28.9,-0.10214,0.0001,10.35059]
[1777707773283,30.91,78226.34,28.9,-0.10213,0.0001,10.35021]
[1777707775715,30.91,78225.53,28.9,-0.10221,0.0001,10.35603]
[1777707775817,30.92,78225.42,28.9,-0.10223,0.0001,10.35746]
[1777707779546,30.92,78225.81,28.9,-0.10219,0.0001,10.35445]
[1777707780072,30.91,78225.5,28.9,-0.10221,0.0001,10.35609]
[1777707780349,30.91,78225.5,28.9,-0.10221,0.0001,10.35609]
[1777707781071,30.91,78225.58,28.9,-0.1022,0.0001,10.35531]
[1777707782217,30.91,78225.58,28.9,-0.1022,0.0001,10.35531]
[1777707782318,30.91,78225.73,28.9,-0.10218,0.0001,10.35404]
[1777707783151,30.91,78225.73,28.9,-0.10218,0.0001,10.35404]
[1777707783199,30.91,78225.55,28.9,-0.10221,0.0001,10.35555]
[1777707788504,30.91,78224.05,28.9,-0.10234,0.0001,10.36536]
[1777707793903,30.91,78224.33,28.9,-0.1023,0.0001,10.36253]
[1777707799582,30.91,78224.43,28.9,-0.10227,0.0001,10.36022]
[1777707805624,30.91,78224.27,28.9,-0.10227,0.0001,10.36024]
[1777707811064,30.9,78223.65,28.9,-0.10232,0.0001,10.36395]
[1777707818716,30.9,78223.61,28.9,-0.10227,0.0001,10.35796]
[1777707823750,30.9,78217.33,28.9,-0.10288,0.0001,10.4022]
[1777707825028,30.9,78217.33,28.9,-0.10288,0.0001,10.4022]
[1777707825129,30.9,78217.08,28.9,-0.1029,0.0001,10.40376]
[1777707826949,30.9,78217.08,28.9,-0.1029,0.0001,10.40376]
[1777707827051,30.9,78217.04,28.9,-0.10291,0.0001,10.40438]
[1777707827645,30.9,78217.04,28.9,-0.10291,0.0001,10.40438]
[1777707827779,30.9,78216.85,28.9,-0.10292,0.0001,10.4055]
[1777707831096,30.9,78216.36,28.9,-0.10298,0.0001,10.40934]
[1777707831198,30.9,78216.47,28.9,-0.10297,0.0001,10.40869]
[1777707834026,30.9,78216.31,28.9,-0.10298,0.0001,10.40931]
[1777707834330,30.9,78216.31,28.9,-0.10298,0.0001,10.40931]
[1777707834072,30.9,78216.31,28.9,-0.10297,0.0001,10.40904]
[1777707835245,30.9,78216.31,28.9,-0.10297,0.0001,10.40904]
[1777707841828,30.9,78215.53,28.9,-0.10306,0.0001,10.41499]
[1777707846913,30.9,78215.83,28.9,-0.10304,0.0001,10.41364]
[1777707851948,30.9,78214.27,28.9,-0.1032,0.0001,10.42542]
[1777707855270,30.9,78214.14,28.9,-0.10322,0.0001,10.42652]
[1777707855372,30.9,78214.2,28.9,-0.10321,0.0001,10.42617]
[1777707861011,30.9,78214.02,28.9,-0.1032,0.0001,10.42549]
[1777707866045,30.89,78213.83,28.9,-0.1032,0.0001,10.42522]
[1777707871373,30.89,78211.43,28.9,-0.10342,0.0001,10.44118]
[1777707872088,30.89,78216.45,28.9,-0.10288,0.0001,10.40009]
[1777707874073,30.89,78216.52,28.9,-0.10287,0.0001,10.3997]
[1777707874102,30.89,78216.87,28.9,-0.10284,0.0001,10.3973]
[1777707879137,30.89,78216.67,28.9,-0.10284,0.0001,10.39733]
[1777707884171,30.89,78216.56,28.9,-0.10283,0.0001,10.39675]
[1777707889206,30.88,78216.2,28.9,-0.10285,0.0001,10.39803]
[1777707896257,30.88,78216.06,28.9,-0.10284,0.0001,10.39722]
[1777707901482,30.88,78225.7,28.9,-0.10186,0.0001,10.32674]
[1777707903455,30.88,78225.81,28.9,-0.10185,0.0001,10.32581]
[1777707903307,30.88,78246.74,28.9,-0.09979,0.0001,10.17562]
[1777707908341,30.88,78239.27,28.9,-0.10052,0.0001,10.22942]
[1777707913376,30.88,78239.37,28.9,-0.10051,0.0001,10.22873]
[1777707915694,30.88,78239.57,28.9,-0.1005,0.0001,10.22733]
[1777707922439,30.88,78234.14,28.9,-0.10103,0.0001,10.26641]
[1777707924170,30.88,78234.14,28.9,-0.10103,0.0001,10.26641]
[1777707929488,30.88,78233.72,28.9,-0.10107,0.0001,10.26903]
[1777707935530,30.88,78233.94,28.9,-0.101,0.0001,10.26243]
[1777707941364,30.88,78234.05,28.9,-0.10099,0.0001,10.26127]
[1777707946442,30.88,78234.02,28.9,-0.10098,0.0001,10.26109]
[1777707951642,30.88,78232.79,28.9,-0.1011,0.0001,10.26937]
[1777707956677,30.87,78232.74,28.9,-0.1011,0.0001,10.26923]
[1777707962719,30.87,78232.43,28.9,-0.10112,0.0001,10.27084]
[1777707967754,30.87,78231.81,28.9,-0.10117,0.0001,10.27479]
[1777707972789,30.87,78231.57,28.9,-0.10119,0.0001,10.27594]
[1777707977825,30.87,78231.51,28.9,-0.10119,0.0001,10.27592]
[1777707985881,30.87,78230.47,28.9,-0.10128,0.0001,10.2827]
[1777707990916,30.87,78229.12,28.9,-0.10141,0.0001,10.29194]
[1777707996957,30.87,78228.17,28.9,-0.10146,0.0001,10.29358]
[1777708003000,30.87,78227.85,28.9,-0.10148,0.0001,10.29531]
[1777708009046,30.86,78227.48,28.9,-0.10151,0.0001,10.29739]
[1777708017102,30.86,78227.22,28.9,-0.10153,0.0001,10.29849]
[1777708022277,30.86,78225.8,28.9,-0.10166,0.0001,10.30829]
[1777708023091,30.86,78225.82,28.9,-0.10166,0.0001,10.30804]
[1777708023144,30.86,78225.74,28.9,-0.10166,0.0001,10.30851]
[1777708028179,30.87,78225.75,28.9,-0.10168,0.0001,10.30995]
[1777708030923,30.87,78225.7,28.9,-0.10169,0.0001,10.31062]
[1777708031200,30.87,78225.69,28.9,-0.1017,0.0001,10.3113]
[1777708036235,30.87,78225.76,28.9,-0.10169,0.0001,10.31028]
[1777708038967,30.87,78225.79,28.9,-0.10168,0.0001,10.30985]
[1777708039067,30.87,78225.79,28.9,-0.10168,0.0001,10.30975]
[1777708044291,30.87,78225.94,28.9,-0.10169,0.0001,10.31019]
[1777708046060,30.87,78226.04,28.9,-0.10168,0.0001,10.30977]
[1777708046305,30.87,78225.88,28.9,-0.1017,0.0001,10.31122]
[1777708051134,30.87,78225.49,28.9,-0.10173,0.0001,10.31355]
[1777708055421,30.87,78225.47,28.9,-0.10169,0.0001,10.30861]
[1777708061409,30.87,78225.44,28.9,-0.10168,0.0001,10.308]
[1777708066740,30.86,78225.44,28.9,-0.10168,0.0001,10.30752]
[1777708070354,30.86,78225.55,28.9,-0.10166,0.0001,10.30638]
[1777708070473,30.86,78225.37,28.9,-0.10167,0.0001,10.30743]
[1777708075508,30.87,78225.52,28.9,-0.10168,0.0001,10.3078]
[1777708080543,30.87,78225.08,28.9,-0.10174,0.0001,10.31238]
[1777708085578,30.87,78225.46,28.9,-0.10172,0.0001,10.31104]
[1777708091667,30.87,78225.37,28.9,-0.10174,0.0001,10.31253]
[1777708091767,30.88,78225.37,28.9,-0.10175,0.0001,10.31336]
[1777708093260,30.88,78225.37,28.9,-0.10175,0.0001,10.31336]
[1777708093274,30.87,78225.37,28.9,-0.10175,0.0001,10.31309]
[1777708096139,30.88,78225.21,28.9,-0.10177,0.0001,10.31479]
[1777708096655,30.88,78225.33,28.9,-0.10177,0.0001,10.3142]
[1777708102639,30.88,78224.96,28.9,-0.1018,0.0001,10.31644]
[1777708111760,30.87,78221.45,28.9,-0.10208,0.0001,10.33521]
[1777708116795,30.87,78219.68,28.9,-0.10225,0.0001,10.34713]
[1777708122837,30.87,78219.63,28.9,-0.10224,0.0001,10.34647]
[1777708127872,30.87,78220.03,28.9,-0.10219,0.0001,10.34281]
[1777708132695,30.87,78220.17,28.9,-0.10217,0.0001,10.34136]
[1777708132907,30.87,78220.12,28.9,-0.10217,0.0001,10.34143]
[1777708138949,30.87,78228.69,28.9,-0.10135,0.0001,10.28218]
[1777708143984,30.87,78228.11,28.9,-0.10143,0.0001,10.28817]
[1777708147064,30.87,78226.78,28.9,-0.10157,0.0001,10.29844]
[1777708147165,30.88,78226.94,28.9,-0.10156,0.0001,10.29763]
[1777708155062,30.87,78227.05,28.9,-0.10154,0.0001,10.29632]
[1777708161104,30.87,78226.66,28.9,-0.10158,0.0001,10.29875]
[1777708166139,30.87,78226.64,28.9,-0.10158,0.0001,10.29856]
[1777708171174,30.87,78223.82,28.9,-0.10181,0.0001,10.31381]
[1777708176209,30.87,78222.07,28.9,-0.10198,0.0001,10.32597]
[1777708181243,30.87,78217.37,28.9,-0.10244,0.0001,10.35928]
[1777708187286,30.87,78216.42,28.9,-0.10253,0.0001,10.36537]
[1777708191393,30.87,78216.35,28.9,-0.10253,0.0001,10.3655]
[1777708191419,30.87,78215.63,28.9,-0.1026,0.0001,10.37057]
[1777708197356,30.87,78214.52,28.9,-0.10273,0.0001,10.38028]
[1777708202394,30.87,78213.67,28.9,-0.10284,0.0001,10.38785]
[1777708207429,30.88,78213.71,28.9,-0.10285,0.0001,10.389]
[1777708213471,30.88,78213.69,28.9,-0.10288,0.0001,10.39091]
[1777708220520,30.88,78212.31,28.9,-0.10304,0.0001,10.40287]
[1777708225709,30.88,78212.28,28.9,-0.10305,0.0001,10.40337]
[1777708231598,30.89,78212.02,28.9,-0.10308,0.0001,10.40353]
[1777708237640,30.89,78211.96,28.9,-0.10311,0.0001,10.40576]
[1777708243682,30.9,78211.99,28.9,-0.10313,0.0001,10.40734]
[1777708244558,30.9,78211.99,28.9,-0.10313,0.0001,10.40734]
[1777708244559,30.9,78211.99,28.9,-0.10313,0.0001,10.40764]
[1777708245275,30.9,78211.99,28.9,-0.10313,0.0001,10.40764]
[1777708245376,30.9,78211.99,28.9,-0.10313,0.0001,10.40753]
[1777708250157,30.9,78211.84,28.9,-0.10316,0.0001,10.40982]
[1777708250259,30.9,78211.84,28.9,-0.10317,0.0001,10.41012]
[1777708251648,30.9,78211.84,28.9,-0.10317,0.0001,10.41012]
[1777708251738,30.9,78211.79,28.9,-0.10317,0.0001,10.41037]
[1777708252458,30.9,78211.79,28.9,-0.10317,0.0001,10.41037]
[1777708252745,30.9,78211.88,28.9,-0.10317,0.0001,10.41002]
[1777708257779,30.9,78211.62,28.9,-0.10319,0.0001,10.41136]
[1777708262814,30.9,78211.45,28.9,-0.1032,0.0001,10.4121]
[1777708264707,30.9,78210.44,28.9,-0.1033,0.0001,10.41929]
[1777708265496,30.9,78210.72,28.9,-0.10327,0.0001,10.41717]
[1777708265873,30.9,78209.39,28.9,-0.1034,0.0001,10.42666]
[1777708266843,30.9,78209.38,28.9,-0.1034,0.0001,10.42703]
[1777708271878,30.9,78209.23,28.9,-0.10344,0.0001,10.42961]
[1777708275690,30.9,78208.94,28.9,-0.10348,0.0001,10.4323]
[1777708275792,30.9,78208.55,28.9,-0.10352,0.0001,10.43571]
[1777708276596,30.9,78208.55,28.9,-0.10352,0.0001,10.43571]
[1777708276698,30.9,78208.45,28.9,-0.10353,0.0001,10.4363]
[1777708279670,30.9,78208.98,28.9,-0.10348,0.0001,10.43276]
[1777708279772,30.9,78208.91,28.9,-0.1035,0.0001,10.43382]
[1777708285843,30.9,78208.55,28.9,-0.10353,0.0001,10.43599]
[1777708287220,30.9,78207.66,28.9,-0.10361,0.0001,10.44193]
[1777708294374,30.9,78207.26,28.9,-0.1036,0.0001,10.43929]
[1777708294474,30.9,78207.12,28.9,-0.1036,0.0001,10.43955]
[1777708301080,30.9,78207.2,28.9,-0.10361,0.0001,10.44022]
[1777708308130,30.91,78207.16,28.9,-0.10364,0.0001,10.44213]
[1777708313165,30.91,78206.38,28.9,-0.10373,0.0001,10.44877]
[1777708318200,30.91,78205.63,28.9,-0.10382,0.0001,10.45513]
[1777708326255,30.91,78205.1,28.9,-0.10389,0.0001,10.46044]
[1777708331291,30.91,78208.18,28.9,-0.1036,0.0001,10.43915]
[1777708337334,30.92,78207.95,28.9,-0.10364,0.0001,10.44211]
[1777708341370,30.92,78207.94,28.9,-0.10365,0.0001,10.44287]
[1777708341472,30.92,78207.84,28.9,-0.10366,0.0001,10.44383]
[1777708342813,30.92,78207.84,28.9,-0.10366,0.0001,10.44383]
[1777708342914,30.92,78207.84,28.9,-0.10366,0.0001,10.44367]
[1777708349420,30.92,78207.75,28.9,-0.10369,0.0001,10.44599]
[1777708354455,30.92,78207.38,28.9,-0.10371,0.0001,10.44532]
[1777708360497,30.93,78207.43,28.9,-0.10372,0.0001,10.4466]
[1777708366539,30.93,78206.69,28.9,-0.10382,0.0001,10.45356]
[1777708371574,30.93,78206.67,28.9,-0.10384,0.0001,10.45507]
[1777708376609,30.93,78206.46,28.9,-0.10388,0.0001,10.4579]
[1777708383658,30.94,78205.93,28.9,-0.10396,0.0001,10.4635]
[1777708388693,30.94,78206.13,28.9,-0.10395,0.0001,10.46326]
[1777708392061,30.94,78205.9,28.9,-0.10399,0.0001,10.46564]
[1777708392721,30.94,78206.12,28.9,-0.10397,0.0001,10.46429]
[1777708397756,30.94,78205.6,28.9,-0.10401,0.0001,10.46717]
[1777708402791,30.94,78206.12,28.9,-0.10394,0.0001,10.46255]
[1777708407826,30.94,78206.04,28.9,-0.10394,0.0001,10.46226]
[1777708415882,30.93,78205.16,28.9,-0.10397,0.0001,10.46256]
[1777708420917,30.93,78206.08,28.9,-0.10387,0.0001,10.45506]
[1777708425952,30.93,78205.86,28.9,-0.10388,0.0001,10.45583]
[1777708430986,30.93,78201.96,28.9,-0.10426,0.0001,10.48313]
[1777708436022,30.93,78200.08,28.9,-0.10443,0.0001,10.49558]
[1777708444078,30.92,78203.99,28.9,-0.10401,0.0001,10.46542]
[1777708457169,30.92,78204.12,28.9,-0.10396,0.0001,10.46156]
[1777708467238,30.91,78204.12,28.9,-0.10393,0.0001,10.45924]
[1777708472274,30.91,78203.62,28.9,-0.10392,0.0001,10.45676]
[1777708477309,30.91,78203.21,28.9,-0.10394,0.0001,10.4585]
[1777708482779,30.91,78202.98,28.9,-0.10395,0.0001,10.45917]
[1777708485506,30.91,78212.27,28.9,-0.10301,0.0001,10.39152]
[1777708485553,30.91,78212.41,28.9,-0.103,0.0001,10.39037]
[1777708490885,30.91,78212.77,28.9,-0.10297,0.0001,10.38887]
[1777708490987,30.91,78212.84,28.9,-0.10297,0.0001,10.38864]
[1777708496442,30.91,78218.44,28.9,-0.1024,0.0001,10.34767]
[1777708501477,30.91,78218.06,28.9,-0.10244,0.0001,10.35007]
[1777708506512,30.91,78218.06,28.9,-0.10243,0.0001,10.34975]
[1777708511547,30.9,78218.0,28.9,-0.10243,0.0001,10.34988]
[1777708515745,30.9,78218.06,28.9,-0.10243,0.0001,10.34928]
[1777708515784,30.9,78218.06,28.9,-0.10243,0.0001,10.34928]
[1777708521722,30.9,78220.73,28.9,-0.10214,0.0001,10.32843]
[1777708526717,30.9,78222.3,28.9,-0.10196,0.0001,10.31573]
[1777708529736,30.9,78220.67,28.9,-0.10211,0.0001,10.32663]
[1777708529837,30.9,78216.05,28.9,-0.10257,0.0001,10.35958]
[1777708535717,30.9,78215.47,28.9,-0.10259,0.0001,10.35956]
[1777708540752,30.9,78215.79,28.9,-0.10257,0.0001,10.3576]
[1777708542317,30.9,78215.83,28.9,-0.10256,0.0001,10.35739]
[1777708542418,30.9,78215.83,28.9,-0.10257,0.0001,10.35746]
[1777708547236,30.9,78215.98,28.9,-0.10253,0.0001,10.35503]
[1777708550084,30.9,78215.98,28.9,-0.10253,0.0001,10.35503]
[1777708556863,30.89,78215.92,28.9,-0.1025,0.0001,10.35295]
[1777708559339,30.89,78215.92,28.9,-0.1025,0.0001,10.35295]
[1777708559885,30.89,78216.0,28.9,-0.10248,0.0001,10.35139]
[1777708564920,30.89,78216.03,28.9,-0.10249,0.0001,10.3516]
[1777708568131,30.89,78216.02,28.9,-0.10249,0.0001,10.35175]
[1777708568232,30.89,78216.02,28.9,-0.10249,0.0001,10.35193]
[1777708571081,30.89,78216.02,28.9,-0.10248,0.0001,10.35128]
[1777708571114,30.89,78216.02,28.9,-0.10248,0.0001,10.35095]
[1777708577329,30.89,78216.06,28.9,-0.10248,0.0001,10.3511]
[1777708583046,30.89,78216.01,28.9,-0.10249,0.0001,10.35207]
[1777708588119,30.89,78215.81,28.9,-0.10252,0.0001,10.35385]
[1777708595130,30.89,78215.58,28.9,-0.10251,0.0001,10.35154]
[1777708600165,30.89,78212.05,28.9,-0.10287,0.0001,10.37724]
[1777708605200,30.89,78211.92,28.9,-0.10288,0.0001,10.37847]
[1777708611021,30.89,78211.6,28.9,-0.10292,0.0001,10.38101]
[1777708616667,30.89,78211.33,28.9,-0.10295,0.0001,10.38324]
[1777708622319,30.9,78210.72,28.9,-0.10302,0.0001,10.38812]
[1777708628172,30.9,78209.82,28.9,-0.10311,0.0001,10.39484]
[1777708633396,30.9,78209.32,28.9,-0.10317,0.0001,10.39887]
[1777708638490,30.9,78208.99,28.9,-0.1032,0.0001,10.40158]
[1777708643589,30.9,78208.48,28.9,-0.10326,0.0001,10.40561]
[1777708648749,30.9,78207.57,28.9,-0.10336,0.0001,10.41247]
[1777708654547,30.9,78207.27,28.9,-0.10335,0.0001,10.41025]
[1777708658479,30.9,78205.81,28.9,-0.1035,0.0001,10.42084]
[1777708663387,30.9,78205.77,28.9,-0.10351,0.0001,10.42164]
[1777708669581,30.9,78204.83,28.9,-0.1036,0.0001,10.42849]
[1777708675691,30.9,78204.64,28.9,-0.10363,0.0001,10.43042]
[1777708680726,30.9,78204.61,28.9,-0.10365,0.0001,10.43153]
[1777708686767,30.91,78204.42,28.9,-0.10368,0.0001,10.43388]
[1777708691803,30.91,78204.38,28.9,-0.10369,0.0001,10.43494]
[1777708697845,30.91,78203.56,28.9,-0.10379,0.0001,10.44172]
[1777708703046,30.91,78203.42,28.9,-0.10381,0.0001,10.44324]
[1777708708922,30.91,78203.02,28.9,-0.10386,0.0001,10.44699]
[1777708713957,30.91,78204.21,28.9,-0.10371,0.0001,10.43437]
[1777708718996,30.91,78209.19,28.9,-0.10322,0.0001,10.39934]
[1777708724026,30.92,78208.52,28.9,-0.1033,0.0001,10.40518]
[1777708731076,30.92,78208.47,28.9,-0.10333,0.0001,10.40697]
[1777708737118,30.92,78206.8,28.9,-0.10351,0.0001,10.42025]
[1777708742161,30.92,78206.66,28.9,-0.10354,0.0001,10.42227]
[1777708747195,30.92,78207.0,28.9,-0.10352,0.0001,10.42082]
[1777708752231,30.93,78206.88,28.9,-0.10355,0.0001,10.42268]
[1777708756582,30.93,78206.87,28.9,-0.10356,0.0001,10.42355]
[1777708757265,30.93,78206.9,28.9,-0.10356,0.0001,10.42353]
[1777708763309,30.93,78206.8,28.9,-0.10355,0.0001,10.423]
[1777708768344,30.92,78206.87,28.9,-0.10353,0.0001,10.42147]
[1777708770760,30.92,78206.75,28.9,-0.10354,0.0001,10.42193]
[1777708776401,30.92,78206.62,28.9,-0.10349,0.0001,10.41704]
[1777708783417,30.92,78206.58,28.9,-0.10349,0.0001,10.41654]
[1777708790870,30.92,78206.02,28.9,-0.10352,0.0001,10.41915]
[1777708796347,30.91,78205.99,28.9,-0.1035,0.0001,10.41748]
[1777708800588,30.91,78214.99,28.9,-0.10259,0.0001,10.35227]
[1777708800085,30.91,78214.99,28.9,-0.10259,0.0001,10.35227]
[1777708811860,30.91,78214.99,28.9,-0.10259,0.0001,10.35227]
[1777708811908,30.91,78164.64,28.9,-0.10772,0.0001,10.71689]
[1777708814808,30.91,78158.92,28.9,-0.10831,0.0001,10.75859]
[1777708815352,30.91,78158.23,28.9,-0.10838,0.0001,10.76363]
[1777708819788,30.91,78162.88,28.9,-0.1079,0.0001,10.72972]
[1777708819862,30.91,78162.88,28.9,-0.1079,0.0001,10.72972]
[1777708820231,30.91,78167.27,28.9,-0.10744,0.0001,10.69774]
[1777708826766,30.91,78171.4,28.9,-0.10702,0.0001,10.66768]
[1777708831802,30.91,78171.83,28.9,-0.10693,0.0001,10.6599]
[1777708836839,30.91,78167.71,28.9,-0.10736,0.0001,10.68987]
[1777708841876,30.91,78169.86,28.9,-0.10714,0.0001,10.67423]
[1777708846910,30.91,78172.15,28.9,-0.1069,0.0001,10.65757]
[1777708851945,30.91,78172.64,28.9,-0.10685,0.0001,10.65401]
[1777708857987,30.9,78173.39,28.9,-0.10672,0.0001,10.64431]
[1777708863022,30.89,78173.67,28.9,-0.10661,0.0001,10.63699]
[1777708867785,30.89,78173.93,28.9,-0.10654,0.0001,10.63194]
[1777708873081,30.88,78172.69,28.9,-0.10659,0.0001,10.63538]
[1777708878205,30.87,78168.81,28.9,-0.10693,0.0001,10.65906]
[1777708878794,30.87,78166.99,28.9,-0.1071,0.0001,10.67126]
[1777708884177,30.85,78160.06,28.9,-0.10773,0.0001,10.71507]
[1777708890218,30.84,78163.81,28.9,-0.10724,0.0001,10.68108]
[1777708894023,30.84,78171.89,28.9,-0.10633,0.0001,10.6144]
[1777708895897,30.83,78173.26,28.9,-0.10616,0.0001,10.60246]
[1777708901611,30.82,78173.08,28.9,-0.10611,0.0001,10.59897]
[1777708908344,30.81,78175.63,28.9,-0.10575,0.0001,10.57287]
[1777708912805,30.8,78178.19,28.9,-0.10544,0.0001,10.55074]
[1777708918414,30.79,78182.51,28.9,-0.10493,0.0001,10.51441]
[1777708924457,30.78,78182.13,28.9,-0.1049,0.0001,10.51258]
[1777708929492,30.78,78185.88,28.9,-0.10447,0.0001,10.48157]
[1777708929728,30.78,78185.88,28.9,-0.10447,0.0001,10.48157]
[1777708929789,30.78,78185.88,28.9,-0.10447,0.0001,10.48157]
[1777708930499,30.77,78201.76,28.9,-0.10285,0.0001,10.36577]
[1777708935534,30.77,78200.14,28.9,-0.10298,0.0001,10.37484]
[1777708941575,30.76,78200.36,28.9,-0.10291,0.0001,10.37005]
[1777708946611,30.76,78200.15,28.9,-0.1029,0.0001,10.36896]
[1777708951646,30.75,78200.21,28.9,-0.10282,0.0001,10.36131]
[1777708956681,30.75,78200.19,28.9,-0.10279,0.0001,10.35894]
[1777708962943,30.75,78199.79,28.9,-0.10282,0.0001,10.36133]
[1777708963375,30.75,78199.79,28.9,-0.10282,0.0001,10.36133]
[1777708972792,30.73,78199.74,28.9,-0.10272,0.0001,10.35435]
[1777708978835,30.73,78199.82,28.9,-0.10268,0.0001,10.35098]
[1777708984877,30.72,78199.89,28.9,-0.10263,0.0001,10.34775]
[1777708990920,30.72,78199.8,28.9,-0.10261,0.0001,10.34576]
[1777708993688,30.72,78198.97,28.9,-0.10268,0.0001,10.3509]
[1777708998980,30.71,78196.54,28.9,-0.10288,0.0001,10.36554]
[1777709005023,30.71,78196.02,28.9,-0.1029,0.0001,10.36652]
[1777709009110,30.7,78196.05,28.9,-0.10288,0.0001,10.36494]
[1777709009179,30.7,78196.02,28.9,-0.10287,0.0001,10.36425]
[1777709010977,30.7,78196.08,28.9,-0.10286,0.0001,10.36382]
[1777709011065,30.7,78196.15,28.9,-0.10282,0.0001,10.35907]
[1777709012159,30.7,78196.15,28.9,-0.10282,0.0001,10.35907]
[1777709014015,30.69,78195.93,28.9,-0.10276,0.0001,10.35438]
[1777709021652,30.64,78196.14,28.9,-0.10238,0.0001,10.32665]
[1777709027179,30.62,78195.93,28.9,-0.10224,0.0001,10.31659]
[1777709029753,30.62,78196.12,28.9,-0.1022,0.0001,10.31399]
[1777709030200,30.62,78196.16,28.9,-0.1022,0.0001,10.31376]
[1777709035613,30.62,78196.19,28.9,-0.1022,0.0001,10.31377]
[1777709038925,30.62,78196.11,28.9,-0.10221,0.0001,10.31446]
[1777709045505,30.62,78195.88,28.9,-0.10224,0.0001,10.31646]
[1777709053361,30.62,78195.74,28.9,-0.10226,0.0001,10.31788]
[1777709058396,30.62,78196.23,28.9,-0.10221,0.0001,10.31449]
[1777709067459,30.62,78196.33,28.9,-0.10221,0.0001,10.31406]
[1777709073501,30.62,78195.93,28.9,-0.10221,0.0001,10.31251]
[1777709078536,30.62,78195.89,28.9,-0.10222,0.0001,10.31295]
[1777709086022,30.62,78195.91,28.9,-0.10221,0.0001,10.31289]
[1777709090827,30.62,78196.04,28.9,-0.1022,0.0001,10.31214]
[1777709091628,30.62,78195.91,28.9,-0.10222,0.0001,10.31358]
[1777709097670,30.63,78196.31,28.9,-0.10222,0.0001,10.31329]
[1777709098707,30.63,78196.31,28.9,-0.10222,0.0001,10.31329]
[1777709099199,30.63,78196.18,28.9,-0.10224,0.0001,10.31467]
[1777709104719,30.63,78196.17,28.9,-0.10227,0.0001,10.31692]
[1777709107742,30.63,78196.44,28.9,-0.10225,0.0001,10.31581]
[1777709108747,30.64,78195.94,28.9,-0.10231,0.0001,10.31988]
[1777709110112,30.64,78195.91,28.9,-0.10231,0.0001,10.32011]
[1777709110761,30.64,78195.6,28.9,-0.10234,0.0001,10.32237]
[1777709114100,30.64,78195.63,28.9,-0.10235,0.0001,10.32298]
[1777709114176,30.64,78195.63,28.9,-0.10236,0.0001,10.3234]
[1777709115893,30.64,78195.62,28.9,-0.10236,0.0001,10.32388]
[1777709116693,30.64,78195.62,28.9,-0.10236,0.0001,10.32388]
[1777709115994,30.64,78195.85,28.9,-0.10234,0.0001,10.32222]
[1777709116802,30.64,78195.67,28.9,-0.10237,0.0001,10.32394]
[1777709119115,30.64,78195.67,28.9,-0.10237,0.0001,10.32394]
[1777709119366,30.64,78195.67,28.9,-0.10237,0.0001,10.32394]
[1777709119467,30.64,78195.67,28.9,-0.10237,0.0001,10.32395]
[1777709126873,30.64,78195.38,28.9,-0.10243,0.0001,10.32892]
[1777709131907,30.65,78195.33,28.9,-0.10243,0.0001,10.32668]
[1777709139964,30.65,78195.67,28.9,-0.10244,0.0001,10.32745]
[1777709144999,30.66,78196.17,28.9,-0.10241,0.0001,10.32583]
[1777709150033,30.66,78203.39,28.9,-0.10172,0.0001,10.27557]
[1777709155069,30.67,78202.66,28.9,-0.10182,0.0001,10.2832]
[1777709160104,30.67,78202.65,28.9,-0.10185,0.0001,10.28556]
[1777709162000,30.67,78202.38,28.9,-0.10189,0.0001,10.28796]
[1777709162101,30.67,78202.38,28.9,-0.10189,0.0001,10.28841]
[1777709163865,30.67,78202.34,28.9,-0.1019,0.0001,10.28873]
[1777709164680,30.67,78202.34,28.9,-0.1019,0.0001,10.28873]
[1777709170174,30.67,78202.34,28.9,-0.10191,0.0001,10.28935]
[1777709172333,30.67,78202.34,28.9,-0.10191,0.0001,10.28935]
[1777709172434,30.67,78202.4,28.9,-0.1019,0.0001,10.28899]
[1777709179237,30.67,78202.33,28.9,-0.10188,0.0001,10.28733]
[1777709185279,30.66,78202.03,28.9,-0.10187,0.0001,10.28697]
[1777709190317,30.66,78202.04,28.9,-0.10185,0.0001,10.28546]
[1777709190720,30.66,78202.04,28.9,-0.10185,0.0001,10.28546]
[1777709191620,30.66,78202.04,28.9,-0.10185,0.0001,10.2851]
[1777709191837,30.66,78202.04,28.9,-0.10185,0.0001,10.2851]
[1777709191721,30.66,78202.04,28.9,-0.10181,0.0001,10.28012]
[1777709192332,30.66,78202.2,28.9,-0.10179,0.0001,10.27861]
[1777709197340,30.66,78202.81,28.9,-0.1017,0.0001,10.2728]
[1777709197367,30.66,78202.89,28.9,-0.10169,0.0001,10.27188]
[1777709201713,30.66,78202.45,28.9,-0.10174,0.0001,10.2752]
[1777709203249,30.66,78202.45,28.9,-0.10174,0.0001,10.27525]
[1777709209451,30.66,78202.06,28.9,-0.10178,0.0001,10.27839]
[1777709214486,30.66,78202.13,28.9,-0.10178,0.0001,10.27807]
[1777709215005,30.66,78202.13,28.9,-0.10178,0.0001,10.27807]
[1777709217581,30.66,78202.13,28.9,-0.10178,0.0001,10.27807]
[1777709219022,30.66,78202.01,28.9,-0.10181,0.0001,10.28032]
[1777709221536,30.66,78201.94,28.9,-0.1018,0.0001,10.27976]
[1777709222680,30.66,78201.94,28.9,-0.1018,0.0001,10.27976]
[1777709222759,30.66,78201.94,28.9,-0.1018,0.0001,10.2794]
[1777709228585,30.66,78201.78,28.9,-0.10181,0.0001,10.28074]
[1777709233620,30.66,78202.06,28.9,-0.10179,0.0001,10.27886]
[1777709238631,30.66,78202.02,28.9,-0.10179,0.0001,10.27928]
[1777709242830,30.66,78202.38,28.9,-0.10176,0.0001,10.27678]
[1777709242831,30.66,78202.38,28.9,-0.10176,0.0001,10.27678]
[1777709248724,30.66,78203.04,28.9,-0.1017,0.0001,10.27228]
[1777709249244,30.66,78203.04,28.9,-0.1017,0.0001,10.27228]
[1777709249732,30.66,78203.02,28.9,-0.1017,0.0001,10.27247]
[1777709254768,30.66,78200.61,28.9,-0.10193,0.0001,10.28756]
[1777709258882,30.66,78200.54,29.9,-0.10195,0.0001,10.2885]
[1777709260890,30.67,78200.54,29.9,-0.10196,0.0001,10.28977]
[1777709264551,30.67,78200.54,29.9,-0.10198,0.0001,10.29104]
[1777709264839,30.67,78200.72,29.9,-0.10198,0.0001,10.291]
[1777709265026,30.67,78200.72,30.2,-0.10198,0.0001,10.291]
[1777709266159,30.67,78200.75,30.2,-0.10198,0.0001,10.29079]
[1777709266852,30.67,78200.67,30.2,-0.10199,0.0001,10.2918]
[1777709266993,30.67,78200.67,30.2,-0.10199,0.0001,10.2918]
[1777709267860,30.67,78200.64,30.2,-0.10199,0.0001,10.29203]
[1777709271072,30.67,78200.64,30.2,-0.10199,0.0001,10.29203]
[1777709271840,30.67,78200.64,30.2,-0.10199,0.0001,10.29203]
[1777709278492,30.67,78200.64,30.2,-0.102,0.0001,10.29255]
[1777709285025,30.67,78200.71,30.2,-0.10199,0.0001,10.29204]
[1777709285845,30.67,78200.71,30.2,-0.10199,0.0001,10.29204]
[1777709291023,30.67,78200.82,30.2,-0.10199,0.0001,10.29157]
[1777709296056,30.67,78200.89,30.2,-0.10198,0.0001,10.29102]
[1777709305119,30.67,78200.75,30.2,-0.10199,0.0001,10.29194]
[1777709309806,30.67,78200.64,30.2,-0.102,0.0001,10.29273]
[1777709309907,30.67,78200.64,30.2,-0.102,0.0001,10.29268]
[1777709312183,30.67,78200.71,30.2,-0.102,0.0001,10.29217]
[1777709312928,30.67,78200.71,30.2,-0.102,0.0001,10.29217]
[1777709312285,30.68,78200.71,30.2,-0.10197,0.0001,10.28835]
[1777709313029,30.68,78200.71,30.2,-0.10197,0.0001,10.28833]
[1777709317798,30.68,78200.85,30.2,-0.10198,0.0001,10.28895]
[1777709320509,30.68,78200.75,30.2,-0.102,0.0001,10.2905]
[1777709320610,30.68,78200.78,30.2,-0.10201,0.0001,10.29113]
[1777709326266,30.68,78201.05,30.2,-0.10198,0.0001,10.28923]
[1777709332828,30.68,78201.17,30.2,-0.10197,0.0001,10.28841]
[1777709337859,30.68,78201.21,30.2,-0.10197,0.0001,10.28822]
[1777709341066,30.68,78203.01,30.2,-0.10179,0.0001,10.27535]
[1777709345585,30.68,78208.16,30.2,-0.10127,0.0001,10.23758]
[1777709345586,30.68,78208.16,30.2,-0.10127,0.0001,10.23758]
[1777709351635,30.68,78208.16,30.2,-0.10126,0.0001,10.23727]
[1777709357484,30.68,78208.99,30.2,-0.10116,0.0001,10.22959]
[1777709364533,30.68,78209.21,30.2,-0.10112,0.0001,10.22728]
[1777709375609,30.68,78211.44,30.2,-0.10085,0.0001,10.20593]
[1777709383666,30.67,78209.29,30.2,-0.10107,0.0001,10.22122]
[1777709394743,30.68,78215.67,30.2,-0.10044,0.0001,10.17555]
[1777709399778,30.68,78214.76,30.2,-0.10053,0.0001,10.1825]
[1777709404813,30.68,78214.24,30.2,-0.10059,0.0001,10.18665]
[1777709412869,30.68,78214.72,30.2,-0.10055,0.0001,10.18373]
[1777709416056,30.68,78214.61,30.2,-0.10056,0.0001,10.18469]
[1777709416157,30.68,78214.61,30.2,-0.10056,0.0001,10.18478]
[1777709421932,30.68,78214.61,30.2,-0.1006,0.0001,10.18783]
[1777709424408,30.69,78214.58,30.2,-0.10062,0.0001,10.18905]
[1777709425086,30.69,78214.58,30.2,-0.10063,0.0001,10.18956]
[1777709429314,30.69,78214.55,30.2,-0.10063,0.0001,10.19003]
[1777709429315,30.69,78214.55,30.2,-0.10063,0.0001,10.19003]
[1777709430698,30.69,78214.55,30.2,-0.10064,0.0001,10.19021]
[1777709430799,30.69,78214.55,30.2,-0.10064,0.0001,10.1903]
[1777709436030,30.69,78214.68,30.2,-0.10062,0.0001,10.18729]
[1777709441065,30.7,78214.63,30.2,-0.10066,0.0001,10.19022]
[1777709447107,30.7,78213.58,30.2,-0.10081,0.0001,10.20084]
[1777709457843,30.71,78212.61,30.2,-0.10093,0.0001,10.20975]
[1777709457944,30.71,78212.48,30.2,-0.10098,0.0001,10.21387]
[1777709463221,30.71,78214.18,30.2,-0.10082,0.0001,10.20162]
[1777709466778,30.71,78216.79,30.2,-0.10056,0.0001,10.18284]
[1777709466801,30.71,78216.79,30.2,-0.10056,0.0001,10.18284]
[1777709468256,30.71,78226.98,30.2,-0.09955,0.0001,10.10967]
[1777709473327,30.71,78231.85,30.2,-0.09908,0.0001,10.07545]
[1777709479303,30.72,78232.61,30.2,-0.09902,0.0001,10.07084]
[1777709485375,30.72,78232.9,30.2,-0.099,0.0001,10.06991]
[1777709490412,30.72,78238.99,30.2,-0.09842,0.0001,10.02716]
[1777709495446,30.72,78240.07,30.2,-0.09829,0.0001,10.0159]
[1777709500482,30.72,78240.89,30.2,-0.09823,0.0001,10.01111]
[1777709505516,30.73,78242.24,30.2,-0.09811,0.0001,10.00248]
[1777709510552,30.73,78242.63,30.2,-0.09808,0.0001,10.00071]
[1777709518608,30.73,78244.89,30.2,-0.09789,0.0001,9.98631]
[1777709523643,30.73,78239.93,30.2,-0.09838,0.0001,10.02272]
[1777709528677,30.73,78239.59,30.2,-0.09843,0.0001,10.02582]
[1777709533713,30.74,78239.61,30.2,-0.09843,0.0001,10.02631]
[1777709538747,30.74,78241.86,30.2,-0.09822,0.0001,10.01085]
[1777709543783,30.74,78240.34,30.2,-0.09838,0.0001,10.02233]
[1777709548817,30.74,78243.69,30.2,-0.09806,0.0001,9.99907]
[1777709554860,30.74,78243.67,30.2,-0.09804,0.0001,9.99551]
[1777709559895,30.74,78246.56,30.2,-0.09777,0.0001,9.9757]
[1777709565171,30.74,78249.61,30.2,-0.09748,0.0001,9.95464]
[1777709570971,30.75,78247.4,30.2,-0.09771,0.0001,9.97173]
[1777709576010,30.75,78248.12,30.2,-0.09765,0.0001,9.96746]
[1777709581045,30.75,78248.77,30.2,-0.0976,0.0001,9.9638]
[1777709590108,30.75,78249.98,30.2,-0.09751,0.0001,9.95726]
[1777709595143,30.76,78254.57,30.2,-0.09709,0.0001,9.92596]
[1777709601185,30.76,78256.24,30.2,-0.09695,0.0001,9.916]
[1777709606219,30.76,78256.57,30.2,-0.09694,0.0001,9.91527]
[1777709611255,30.77,78254.62,30.2,-0.09711,0.0001,9.92617]
[1777709617296,30.77,78254.56,30.2,-0.09714,0.0001,9.92844]
[1777709625477,30.77,78254.67,30.2,-0.09715,0.0001,9.92887]
[1777709625578,30.77,78254.67,30.2,-0.09717,0.0001,9.93007]
[1777709627660,30.77,78254.75,30.2,-0.09716,0.0001,9.92936]
[1777709627668,30.77,78254.75,30.2,-0.09716,0.0001,9.92936]
[1777709628859,30.77,78254.75,30.2,-0.09715,0.0001,9.92908]
[1777709631740,30.77,78254.66,30.2,-0.09716,0.0001,9.92944]
[1777709631841,30.77,78254.71,30.2,-0.09715,0.0001,9.9288]
[1777709634854,30.77,78254.7,30.2,-0.09715,0.0001,9.92917]
[1777709634905,30.77,78254.71,30.2,-0.09716,0.0001,9.92969]
[1777709638446,30.77,78252.4,30.2,-0.09738,0.0001,9.94597]
[1777709638448,30.77,78252.4,30.2,-0.09738,0.0001,9.94597]
[1777709639570,30.77,78253.22,30.2,-0.0973,0.0001,9.9398]
[1777709639571,30.77,78253.22,30.2,-0.0973,0.0001,9.9398]
[1777709639783,30.77,78253.22,30.2,-0.0973,0.0001,9.9398]
[1777709639885,30.77,78253.48,30.2,-0.09727,0.0001,9.93764]
[1777709640552,30.77,78253.48,30.2,-0.09727,0.0001,9.93764]
[1777709640653,30.77,78253.44,30.2,-0.09727,0.0001,9.93792]
[1777709647026,30.77,78252.27,30.2,-0.09738,0.0001,9.9455]
[1777709649484,30.77,78251.97,30.2,-0.0974,0.0001,9.94731]
[1777709651848,30.77,78252.01,30.2,-0.09739,0.0001,9.94656]
[1777709651936,30.77,78252.01,30.2,-0.09739,0.0001,9.94626]
[1777709659592,30.77,78251.53,30.2,-0.09746,0.0001,9.95173]
[1777709664627,30.78,78251.92,30.2,-0.09744,0.0001,9.95045]
[1777709671717,30.78,78252.0,30.2,-0.09745,0.0001,9.95111]
[1777709676729,30.78,78252.0,30.2,-0.09743,0.0001,9.94806]
[1777709682753,30.79,78251.73,30.2,-0.0975,0.0001,9.95287]
[1777709687788,30.79,78255.26,30.2,-0.09718,0.0001,9.92974]
[1777709692824,30.79,78251.76,30.2,-0.09754,0.0001,9.95633]
[1777709698694,30.8,78252.51,30.2,-0.09749,0.0001,9.95223]
[1777709703901,30.8,78252.6,30.2,-0.09751,0.0001,9.95374]
[1777709704377,30.8,78252.6,30.2,-0.09751,0.0001,9.95374]
[1777709709943,30.8,78252.5,30.2,-0.09754,0.0001,9.95621]
[1777709714978,30.81,78244.43,30.2,-0.09834,0.0001,10.01509]
[1777709720014,30.81,78249.74,30.2,-0.09784,0.0001,9.97826]
[1777709725286,30.81,78250.14,30.2,-0.09781,0.0001,9.97617]
[1777709733406,30.81,78249.39,30.2,-0.09788,0.0001,9.97927]
[1777709739147,30.82,78250.18,30.2,-0.09782,0.0001,9.97487]
[1777709751232,30.82,78249.63,30.2,-0.0979,0.0001,9.98109]
[1777709756266,30.82,78249.56,30.2,-0.09792,0.0001,9.98243]
[1777709757803,30.82,78249.56,30.2,-0.09792,0.0001,9.98243]
[1777709758062,30.82,78249.56,30.2,-0.09792,0.0001,9.98276]
[1777709758541,30.82,78249.56,30.2,-0.09792,0.0001,9.98276]
[1777709759486,30.82,78249.56,30.2,-0.09792,0.0001,9.98276]
[1777709760364,30.82,78249.56,30.2,-0.09792,0.0001,9.98276]
[1777709760367,30.82,78249.56,30.2,-0.09792,0.0001,9.98265]
[1777709766337,30.82,78246.64,30.2,-0.09822,0.0001,10.00438]
[1777709771372,30.82,78243.06,30.2,-0.09857,0.0001,10.03041]
[1777709776406,30.83,78243.04,30.2,-0.09858,0.0001,10.03104]
[1777709782449,30.83,78243.04,30.2,-0.09859,0.0001,10.03176]
[1777709787484,30.83,78243.18,30.2,-0.09859,0.0001,10.03143]
[1777709792518,30.83,78243.58,30.2,-0.09852,0.0001,10.02471]
[1777709800578,30.83,78244.41,30.2,-0.09846,0.0001,10.02011]
[1777709808634,30.83,78243.9,30.2,-0.09852,0.0001,10.02503]
[1777709813669,30.84,78243.97,30.2,-0.09853,0.0001,10.02542]
[1777709818704,30.84,78243.64,30.2,-0.09857,0.0001,10.0287]
[1777709824107,30.84,78243.79,30.2,-0.09857,0.0001,10.02839]
[1777709828418,30.84,78243.86,30.2,-0.09857,0.0001,10.02848]
[1777709828436,30.84,78243.86,30.2,-0.09857,0.0001,10.02848]
[1777709831795,30.84,78233.6,30.2,-0.09959,0.0001,10.10276]
[1777709836830,30.84,78231.39,30.2,-0.09981,0.0001,10.11895]
[1777709838796,30.84,78233.62,30.2,-0.09959,0.0001,10.10305]
[1777709844886,30.84,78233.6,30.2,-0.0996,0.0001,10.10374]
[1777709847837,30.84,78233.87,30.2,-0.09958,0.0001,10.10196]
[1777709852105,30.84,78233.78,30.2,-0.09959,0.0001,10.1029]
[1777709852204,30.84,78233.74,30.2,-0.09956,0.0001,10.0987]
[1777709852945,30.84,78233.74,30.2,-0.09956,0.0001,10.0987]
[1777709853046,30.84,78233.74,30.2,-0.09955,0.0001,10.09834]
[1777709854453,30.84,78233.74,30.2,-0.09955,0.0001,10.09834]
[1777709854956,30.84,78231.43,30.2,-0.09978,0.0001,10.11494]
[1777709858809,30.84,78231.61,30.2,-0.09975,0.0001,10.11251]
[1777709861024,30.84,78231.5,30.2,-0.09975,0.0001,10.11291]
[1777709861033,30.84,78231.5,30.2,-0.09975,0.0001,10.11291]
[1777709861093,30.84,78231.5,30.2,-0.09975,0.0001,10.11291]
[1777709861103,30.84,78231.5,30.2,-0.09975,0.0001,10.11291]
[1777709868580,30.84,78231.19,30.2,-0.09974,0.0001,10.11208]
[1777709878118,30.83,78236.16,30.2,-0.09919,0.0001,10.07211]
[1777709883152,30.82,78237.02,30.2,-0.09909,0.0001,10.06438]
[1777709892216,30.82,78238.94,30.2,-0.09886,0.0001,10.04782]
[1777709895232,30.82,78238.78,30.2,-0.09887,0.0001,10.04865]
[1777709899331,30.82,78236.67,30.2,-0.09906,0.0001,10.06214]
[1777709900040,30.81,78236.56,30.2,-0.09907,0.0001,10.06258]
[1777709905292,30.81,78236.52,30.2,-0.09905,0.0001,10.06113]
[1777709905569,30.81,78236.52,30.2,-0.09905,0.0001,10.06113]
[1777709906992,30.81,78236.59,30.2,-0.09903,0.0001,10.05994]
[1777709912355,30.81,78240.27,30.2,-0.0986,0.0001,10.02704]
[1777709916665,30.8,78239.83,30.2,-0.09863,0.0001,10.02896]
[1777709920671,30.8,78240.17,30.2,-0.09858,0.0001,10.02529]
[1777709922631,30.8,78240.03,30.2,-0.09859,0.0001,10.02597]
[1777709923031,30.8,78240.03,30.2,-0.09859,0.0001,10.02597]
[1777709924044,30.8,78240.03,30.2,-0.09858,0.0001,10.02534]
[1777709929474,30.8,78240.77,30.2,-0.09848,0.0001,10.01818]
[1777709934510,30.79,78240.71,30.2,-0.09847,0.0001,10.01704]
[1777709936179,30.79,78241.0,30.2,-0.09844,0.0001,10.01465]
[1777709936199,30.79,78241.0,30.2,-0.09844,0.0001,10.01465]
[1777709939983,30.79,78243.34,30.2,-0.0982,0.0001,9.99704]
[1777709943596,30.79,78243.5,30.2,-0.09817,0.0001,9.99471]
[1777709944746,30.79,78243.69,30.2,-0.09814,0.0001,9.99276]
[1777709946126,30.79,78243.69,30.2,-0.09814,0.0001,9.99276]
[1777709946139,30.79,78243.69,30.2,-0.09814,0.0001,9.99276]
[1777709946154,30.79,78243.69,30.2,-0.09814,0.0001,9.99276]
[1777709946187,30.79,78243.69,30.2,-0.09814,0.0001,9.99276]
[1777709946188,30.79,78243.69,30.2,-0.09814,0.0001,9.99276]
[1777709946196,30.79,78243.69,30.2,-0.09814,0.0001,9.99276]
[1777709948558,30.79,78256.94,30.2,-0.09684,0.0001,9.89756]
[1777709952798,30.79,78258.24,30.2,-0.09671,0.0001,9.88773]
[1777709953988,30.78,78258.29,30.2,-0.0967,0.0001,9.88724]
[1777709954973,30.78,78260.01,30.2,-0.09654,0.0001,9.87488]
[1777709957120,30.78,78260.07,30.2,-0.09653,0.0001,9.87422]
[1777709962706,30.78,78258.33,30.2,-0.09669,0.0001,9.88587]
[1777709968747,30.78,78258.19,30.2,-0.09669,0.0001,9.88611]
[1777709970977,30.78,78258.19,30.2,-0.09669,0.0001,9.88611]
[1777709976368,30.78,78258.47,30.2,-0.09661,0.0001,9.87875]
[1777709982294,30.78,78258.44,30.2,-0.09661,0.0001,9.87847]
[1777709987881,30.78,78254.7,30.2,-0.09695,0.0001,9.90375]
[1777709990198,30.78,78254.59,30.2,-0.09696,0.0001,9.90437]
[1777709990205,30.78,78254.59,30.2,-0.09696,0.0001,9.90437]
[1777709992197,30.78,78254.59,30.2,-0.09696,0.0001,9.90403]
[1777709994602,30.78,78254.7,30.2,-0.09694,0.0001,9.90291]
[1777709995759,30.77,78254.59,30.2,-0.09695,0.0001,9.90337]
[1777709996496,30.77,78254.59,30.2,-0.09695,0.0001,9.90337]
[1777710001980,30.77,78254.63,30.2,-0.09693,0.0001,9.90193]
[1777710007015,30.77,78254.73,30.2,-0.09691,0.0001,9.90041]
[1777710013058,30.77,78254.52,30.2,-0.09692,0.0001,9.90091]
[1777710017560,30.77,78254.77,30.2,-0.09688,0.0001,9.89864]
[1777710017611,30.77,78254.77,30.2,-0.09688,0.0001,9.89832]
[1777710023166,30.77,78254.7,30.2,-0.09687,0.0001,9.89761]
[1777710031222,30.76,78256.22,30.2,-0.09666,0.0001,9.88026]
[1777710040285,30.76,78256.14,30.2,-0.09664,0.0001,9.87857]
[1777710045320,30.76,78255.32,30.2,-0.0967,0.0001,9.88326]
[1777710050355,30.75,78257.7,30.2,-0.09646,0.0001,9.8652]
[1777710056340,30.75,78255.5,30.2,-0.09666,0.0001,9.87997]
[1777710056341,30.75,78255.5,30.2,-0.09666,0.0001,9.87997]
[1777710061350,30.75,78255.5,30.2,-0.09665,0.0001,9.8793]
[1777710074678,30.75,78255.48,30.2,-0.09663,0.0001,9.8777]
[1777710079989,30.74,78255.48,30.2,-0.0966,0.0001,9.8756]
[1777710085600,30.74,78257.68,30.2,-0.09636,0.0001,9.85801]
[1777710090635,30.74,78257.76,30.2,-0.09634,0.0001,9.85671]
[1777710096677,30.74,78255.48,30.2,-0.09652,0.0001,9.86756]
[1777710101717,30.74,78255.45,30.2,-0.09652,0.0001,9.86763]
[1777710108761,30.73,78256.81,30.2,-0.09637,0.0001,9.85653]
[1777710115392,30.73,78257.11,30.2,-0.09633,0.0001,9.85398]
[1777710115924,30.73,78257.11,30.2,-0.09633,0.0001,9.85369]
[1777710120476,30.73,78269.7,30.2,-0.09511,0.0001,9.76335]
[1777710126493,30.73,78272.7,30.2,-0.0948,0.0001,9.74046]
[1777710131923,30.72,78268.8,30.2,-0.09515,0.0001,9.76611]
[1777710136958,30.72,78267.83,30.2,-0.09522,0.0001,9.77161]
[1777710141993,30.72,78267.81,30.2,-0.09521,0.0001,9.77039]
[1777710147027,30.72,78267.28,30.2,-0.09524,0.0001,9.77282]
[1777710157277,30.71,78267.4,30.2,-0.09518,0.0001,9.76635]
[1777710163139,30.71,78266.82,30.2,-0.09519,0.0001,9.76755]
[1777710169628,30.71,78266.96,30.2,-0.09517,0.0001,9.76586]
[1777710169668,30.71,78266.96,30.2,-0.09517,0.0001,9.76586]
[1777710174774,30.7,78268.86,30.2,-0.09497,0.0001,9.75084]
[1777710181266,30.7,78269.81,30.2,-0.09486,0.0001,9.74255]
[1777710186301,30.7,78270.24,30.2,-0.0948,0.0001,9.73857]
[1777710191336,30.7,78269.82,30.2,-0.09483,0.0001,9.74062]
[1777710196375,30.7,78269.85,30.2,-0.09482,0.0001,9.73948]
[1777710201875,30.69,78269.99,30.2,-0.09479,0.0001,9.73746]
[1777710208473,30.69,78270.83,30.2,-0.09469,0.0001,9.73024]
[1777710213507,30.69,78272.22,30.2,-0.09451,0.0001,9.71497]
[1777710219550,30.69,78272.14,30.2,-0.09451,0.0001,9.71461]
[1777710224584,30.69,78272.95,30.2,-0.09442,0.0001,9.70813]
[1777710231634,30.69,78273.19,30.2,-0.09438,0.0001,9.7054]
[1777710236669,30.68,78273.09,30.2,-0.09438,0.0001,9.70533]
[1777710241703,30.68,78273.02,30.2,-0.09438,0.0001,9.70505]
[1777710246920,30.68,78273.23,30.2,-0.09435,9e-05,9.70277]
[1777710246921,30.68,78273.23,30.2,-0.09435,9e-05,9.70277]
[1777710252780,30.68,78273.68,30.2,-0.09429,9e-05,9.69864]
[1777710257816,30.68,78273.97,30.2,-0.09426,9e-05,9.69583]
[1777710263858,30.68,78275.62,30.2,-0.09409,9e-05,9.68327]
[1777710267332,30.68,78277.64,30.2,-0.09389,9e-05,9.66859]
[1777710272920,30.67,78277.07,30.2,-0.0939,9e-05,9.66735]
[1777710277956,30.67,78276.83,30.2,-0.09391,9e-05,9.66845]
[1777710283997,30.67,78280.03,30.2,-0.0936,9e-05,9.64508]
[1777710289032,30.67,78281.1,30.2,-0.09349,9e-05,9.63704]
[1777710294068,30.67,78281.23,30.2,-0.09347,9e-05,9.63557]
[1777710300110,30.67,78281.12,30.2,-0.09347,9e-05,9.6356]
[1777710305145,30.67,78280.92,30.2,-0.09348,9e-05,9.63635]
[1777710310180,30.67,78283.15,30.2,-0.09327,9e-05,9.61996]
[1777710319993,30.66,78283.24,30.2,-0.09324,9e-05,9.61816]
[1777710325285,30.66,78283.48,30.2,-0.09321,9e-05,9.61563]
[1777710330319,30.66,78285.91,30.2,-0.09297,9e-05,9.5978]
[1777710331006,30.66,78285.91,30.2,-0.09297,9e-05,9.5978]
[1777710336827,30.66,78286.33,30.2,-0.09289,9e-05,9.58967]
[1777710342404,30.66,78286.16,30.2,-0.09289,9e-05,9.59001]
[1777710350459,30.66,78286.15,30.2,-0.09288,9e-05,9.58909]
[1777710355495,30.66,78285.95,30.2,-0.09289,9e-05,9.58991]
[1777710361538,30.65,78285.83,30.2,-0.09289,9e-05,9.59007]
[1777710367579,30.65,78280.67,30.2,-0.09337,9e-05,9.62559]
[1777710372615,30.65,78280.07,30.2,-0.09341,9e-05,9.62911]
[1777710377650,30.65,78279.83,30.2,-0.09343,9e-05,9.63016]
[1777710382684,30.65,78278.94,30.2,-0.0935,9e-05,9.63585]
[1777710387720,30.65,78278.95,30.2,-0.09349,9e-05,9.63517]
[1777710392383,30.65,78279.0,30.2,-0.09349,9e-05,9.63471]
[1777710397950,30.65,78279.08,30.2,-0.09343,9e-05,9.62875]
[1777710403922,30.65,78278.9,30.2,-0.09344,9e-05,9.62967]
[1777710409891,30.64,78278.55,30.2,-0.09347,9e-05,9.63137]
[1777710414926,30.64,78278.7,30.2,-0.09345,9e-05,9.62991]
[1777710419961,30.64,78278.7,30.2,-0.09344,9e-05,9.62953]
[1777710424996,30.64,78278.86,30.2,-0.09342,9e-05,9.62803]
[1777710430030,30.64,78278.81,30.2,-0.09342,9e-05,9.62804]
[1777710435066,30.64,78286.41,30.2,-0.0927,9e-05,9.57421]
[1777710435111,30.64,78286.41,30.2,-0.0927,9e-05,9.57421]
[1777710441108,30.64,78285.98,30.2,-0.09275,9e-05,9.57733]
[1777710447149,30.64,78286.01,30.2,-0.09274,9e-05,9.5772]
[1777710452186,30.64,78287.02,30.2,-0.09261,9e-05,9.56562]
[1777710459133,30.64,78287.08,30.2,-0.09261,9e-05,9.56539]
[1777710464434,30.64,78286.94,30.2,-0.09263,9e-05,9.56655]
[1777710467446,30.64,78287.03,30.2,-0.09262,9e-05,9.56597]
[1777710473333,30.64,78286.64,30.2,-0.09266,9e-05,9.56891]
[1777710478369,30.64,78286.7,30.2,-0.09265,9e-05,9.56861]
[1777710483404,30.64,78286.69,30.2,-0.09266,9e-05,9.56879]
[1777710488727,30.64,78286.71,30.2,-0.09265,9e-05,9.56868]
[1777710493935,30.64,78286.71,30.2,-0.09266,9e-05,9.56881]
[1777710499515,30.64,78286.89,30.2,-0.09264,9e-05,9.56773]
[1777710504551,30.64,78283.88,30.2,-0.09292,9e-05,9.58899]
[1777710509568,30.64,78283.78,30.2,-0.09293,9e-05,9.58966]
[1777710515629,30.64,78283.72,30.2,-0.0929,9e-05,9.5855]
[1777710523694,30.64,78283.72,30.2,-0.0929,9e-05,9.58547]
[1777710528847,30.64,78283.93,30.2,-0.09288,9e-05,9.58392]
[1777710540532,30.64,78283.48,30.2,-0.09292,9e-05,9.58703]
[1777710545840,30.64,78279.29,30.2,-0.09331,9e-05,9.61612]
[1777710551881,30.64,78279.4,30.2,-0.09329,9e-05,9.61494]
[1777710552317,30.64,78279.4,30.9,-0.09329,9e-05,9.61494]
[1777710554325,30.64,78279.44,30.9,-0.09329,9e-05,9.61459]
[1777710555210,30.64,78279.44,30.9,-0.09329,9e-05,9.61459]
[1777710555229,30.64,78279.44,30.9,-0.09329,9e-05,9.61446]
[1777710559845,30.64,78279.46,30.9,-0.09326,9e-05,9.6122]
[1777710565296,30.63,78279.39,30.9,-0.09323,9e-05,9.61008]
[1777710568863,30.63,78279.24,30.9,-0.09322,9e-05,9.60905]
[1777710569005,30.63,78279.17,30.9,-0.09322,9e-05,9.60902]
[1777710570440,30.63,78279.18,30.9,-0.09321,9e-05,9.6089]
[1777710573137,30.62,78279.18,30.9,-0.09316,9e-05,9.60276]
[1777710575525,30.62,78279.25,30.9,-0.09314,9e-05,9.60124]
[1777710577088,30.62,78279.25,30.9,-0.09314,9e-05,9.60124]
[1777710584123,30.62,78278.7,30.9,-0.09314,9e-05,9.6014]
[1777710587299,30.61,78278.17,30.9,-0.09317,9e-05,9.60358]
[1777710588150,30.61,78278.34,30.9,-0.09315,9e-05,9.60232]
[1777710593185,30.61,78278.2,30.9,-0.09316,9e-05,9.60304]
[1777710597625,30.61,78278.02,30.9,-0.09318,9e-05,9.60409]
[1777710604262,30.61,78277.81,30.9,-0.09319,9e-05,9.60516]
[1777710609298,30.61,78277.77,30.9,-0.09319,9e-05,9.60515]
[1777710614712,30.61,78277.74,31.0,-0.09319,9e-05,9.60512]
[1777710616716,30.61,78277.77,31.0,-0.09319,9e-05,9.60479]
[1777710616723,30.61,78277.77,31.0,-0.09319,9e-05,9.60479]
[1777710617128,30.61,78277.77,31.0,-0.09319,9e-05,9.60479]
[1777710617229,30.61,78277.81,31.0,-0.09318,9e-05,9.60439]
[1777710622169,30.61,78277.81,31.0,-0.09315,9e-05,9.60229]
[1777710622266,30.6,78277.77,31.0,-0.09315,9e-05,9.60204]
[1777710628462,30.6,78277.7,31.0,-0.09315,9e-05,9.60238]
[1777710634472,30.6,78277.54,31.0,-0.09312,9e-05,9.59846]
[1777710635327,30.6,78277.54,31.0,-0.09312,9e-05,9.59846]
[1777710635918,30.6,78277.7,31.0,-0.0931,9e-05,9.59681]
[1777710640998,30.6,78277.7,31.0,-0.09308,9e-05,9.59539]
[1777710646557,30.59,78277.1,31.0,-0.0931,9e-05,9.59635]
[1777710651592,30.59,78278.56,31.0,-0.09293,9e-05,9.58373]
[1777710656627,30.59,78278.63,31.0,-0.09289,9e-05,9.58103]
[1777710662669,30.58,78279.67,31.0,-0.09276,9e-05,9.57107]
[1777710667704,30.58,78284.74,31.0,-0.09226,9e-05,9.53327]
[1777710672739,30.57,78290.09,31.0,-0.09173,9e-05,9.49377]
[1777710677774,30.57,78290.16,31.0,-0.09171,9e-05,9.49167]
[1777710682108,30.57,78289.85,31.0,-0.09172,9e-05,9.49259]
[1777710682193,30.57,78289.85,31.0,-0.09172,9e-05,9.49259]
[1777710682200,30.57,78289.85,31.0,-0.09172,9e-05,9.49259]
[1777710682209,30.57,78289.85,31.0,-0.09172,9e-05,9.49227]
[1777710685095,30.57,78290.02,31.0,-0.09169,9e-05,9.49029]
[1777710691275,30.56,78290.28,31.0,-0.0916,9e-05,9.48379]
[1777710696907,30.55,78288.49,31.0,-0.09165,9e-05,9.48565]
[1777710701942,30.54,78289.71,31.0,-0.09149,9e-05,9.47332]
[1777710707197,30.53,78289.05,31.0,-0.09151,9e-05,9.47502]
[1777710707298,30.53,78289.23,31.0,-0.09149,9e-05,9.47301]
[1777710713019,30.53,78290.02,31.0,-0.09139,9e-05,9.46575]
[1777710714868,30.53,78290.02,31.0,-0.09139,9e-05,9.46575]
[1777710714970,30.53,78290.02,31.0,-0.09138,9e-05,9.46515]
[1777710717882,30.53,78290.09,31.0,-0.09136,9e-05,9.46312]
[1777710717984,30.52,78290.09,31.0,-0.09135,9e-05,9.46236]
[1777710719934,30.52,78290.09,31.0,-0.09135,9e-05,9.46236]
[1777710720036,30.52,78290.09,31.0,-0.09134,9e-05,9.46179]
[1777710727255,30.52,78290.05,31.0,-0.09135,9e-05,9.46235]
[1777710735173,30.53,78289.71,31.0,-0.0914,9e-05,9.46672]
[1777710741214,30.53,78289.76,31.0,-0.09141,9e-05,9.46727]
[1777710746014,30.53,78289.7,31.0,-0.09142,9e-05,9.46784]
[1777710746115,30.53,78289.7,31.0,-0.09143,9e-05,9.46841]
[1777710746833,30.53,78289.7,31.0,-0.09143,9e-05,9.46841]
[1777710746877,30.53,78289.7,31.0,-0.09143,9e-05,9.46841]
[1777710747257,30.53,78289.89,31.0,-0.0914,9e-05,9.46673]
[1777710749610,30.53,78289.85,31.0,-0.09141,9e-05,9.46729]
[1777710751285,30.53,78289.94,31.0,-0.09136,9e-05,9.46142]
[1777710754575,30.53,78290.11,31.0,-0.09133,9e-05,9.45956]
[1777710754677,30.53,78290.11,31.0,-0.09133,9e-05,9.45923]
[1777710759429,30.53,78290.11,31.0,-0.09133,9e-05,9.45966]
[1777710760437,30.53,78292.31,31.0,-0.09113,9e-05,9.44412]
[1777710761218,30.53,78292.31,31.0,-0.09113,9e-05,9.44412]
[1777710761312,30.53,78292.31,31.0,-0.09112,9e-05,9.4438]
[1777710765448,30.53,78294.31,31.0,-0.09095,9e-05,9.43036]
[1777710771445,30.53,78297.92,31.0,-0.09062,9e-05,9.40588]
[1777710778436,30.53,78297.6,31.0,-0.09067,9e-05,9.40944]
[1777710783605,30.53,78296.51,31.0,-0.09079,9e-05,9.41837]
[1777710789419,30.54,78296.51,31.0,-0.0908,9e-05,9.41944]
[1777710794470,30.54,78296.65,31.0,-0.0908,9e-05,9.41957]
[1777710801524,30.54,78296.71,31.0,-0.09082,9e-05,9.42097]
[1777710808683,30.55,78294.44,31.0,-0.09105,9e-05,9.43872]
[1777710813719,30.55,78294.67,31.0,-0.09101,9e-05,9.43361]
[1777710819055,30.55,78294.64,31.0,-0.09103,9e-05,9.43493]
[1777710824797,30.55,78294.54,31.0,-0.09105,9e-05,9.43699]
[1777710829831,30.55,78291.84,31.0,-0.09132,9e-05,9.45712]
[1777710835760,30.56,78290.77,31.0,-0.09143,9e-05,9.4654]
[1777710841916,30.56,78290.08,31.0,-0.09151,9e-05,9.47164]
[1777710846950,30.56,78290.12,31.0,-0.09152,9e-05,9.47215]
[1777710851986,30.56,78290.36,31.0,-0.09151,9e-05,9.47123]
[1777710853664,30.56,78290.11,31.0,-0.09153,9e-05,9.4733]
[1777710860048,30.56,78289.0,31.0,-0.09165,9e-05,9.48197]
[1777710868104,30.57,78289.07,31.0,-0.09166,9e-05,9.48268]
[1777710874146,30.57,78288.97,31.0,-0.09164,9e-05,9.47966]
[1777710879180,30.57,78289.0,31.0,-0.09165,9e-05,9.48016]
[1777710886230,30.57,78289.35,31.0,-0.09163,9e-05,9.47868]
[1777710892272,30.57,78289.24,31.0,-0.09165,9e-05,9.48031]
[1777710894382,30.57,78289.24,31.0,-0.09165,9e-05,9.48046]
[1777710894395,30.57,78289.24,31.0,-0.09165,9e-05,9.48046]
[1777710894483,30.57,78289.24,31.0,-0.09165,9e-05,9.4806]
[1777710894767,30.57,78289.24,31.0,-0.09165,9e-05,9.4806]
[1777710895293,30.57,78307.71,31.0,-0.08993,9e-05,9.35014]
[1777710899722,30.57,78313.8,31.0,-0.08934,9e-05,9.30546]
[1777710905363,30.56,78312.5,31.0,-0.08942,9e-05,9.31143]
[1777710907250,30.56,78312.5,31.0,-0.08942,9e-05,9.31143]
[1777710912413,30.55,78309.31,31.0,-0.08966,9e-05,9.32983]
[1777710917448,30.55,78309.83,31.0,-0.08958,9e-05,9.32329]
[1777710922484,30.54,78310.36,31.0,-0.08949,9e-05,9.3167]
[1777710927519,30.54,78310.7,31.0,-0.08942,9e-05,9.31147]
[1777710933561,30.53,78310.96,31.0,-0.08932,9e-05,9.30173]
[1777710939604,30.53,78311.07,31.0,-0.08926,9e-05,9.29762]
[1777710944639,30.52,78311.45,31.0,-0.08919,9e-05,9.29221]
[1777710949674,30.52,78311.62,31.0,-0.08914,9e-05,9.28829]
[1777710956723,30.51,78311.65,31.0,-0.08909,9e-05,9.28429]
[1777710961758,30.5,78313.65,31.0,-0.08887,9e-05,9.26766]
[1777710966793,30.5,78313.89,31.0,-0.08882,9e-05,9.26339]
[1777710971828,30.49,78313.64,31.0,-0.08881,9e-05,9.26258]
[1777710977870,30.49,78314.27,31.0,-0.08871,9e-05,9.25509]
[1777710983914,30.48,78317.15,31.0,-0.08841,9e-05,9.23204]
[1777710985686,30.48,78318.79,31.0,-0.08826,9e-05,9.22011]
[1777710986865,30.48,78318.25,31.0,-0.0883,9e-05,9.22342]
[1777710991970,30.48,78318.18,31.0,-0.08823,9e-05,9.21654]
[1777710997005,30.47,78317.78,31.0,-0.08824,9e-05,9.21697]
[1777711002040,30.47,78317.82,31.0,-0.0882,9e-05,9.21433]
[1777711008487,30.46,78317.9,31.0,-0.08817,9e-05,9.21188]
[1777711013303,30.46,78317.89,31.0,-0.08814,9e-05,9.2096]
[1777711020166,30.45,78317.9,31.0,-0.08809,9e-05,9.2053]
[1777711025201,30.45,78318.43,31.0,-0.08801,9e-05,9.19927]
[1777711030237,30.44,78318.03,31.0,-0.08802,9e-05,9.19975]
[1777711035279,30.44,78319.0,31.0,-0.08789,9e-05,9.19025]
[1777711042328,30.43,78319.57,31.0,-0.0878,9e-05,9.18315]
[1777711047363,30.43,78319.29,31.0,-0.0878,9e-05,9.18289]
[1777711052398,30.42,78319.61,31.0,-0.0877,9e-05,9.17392]
[1777711059447,30.42,78319.35,31.0,-0.08769,9e-05,9.17272]
[1777711064481,30.41,78318.71,31.0,-0.08772,9e-05,9.17503]
[1777711069516,30.41,78318.89,31.0,-0.08767,9e-05,9.17162]
[1777711076566,30.41,78319.01,31.0,-0.08763,9e-05,9.16781]
[1777711082607,30.4,78318.04,31.0,-0.08768,9e-05,9.17207]
[1777711085595,30.4,78319.8,31.0,-0.08751,9e-05,9.15895]
[1777711086262,30.4,78322.82,31.0,-0.08723,9e-05,9.13748]
[1777711091672,30.39,78327.07,31.0,-0.08682,9e-05,9.10575]
[1777711096707,30.39,78336.89,31.0,-0.08592,9e-05,9.036]
[1777711101741,30.39,78340.25,31.0,-0.0856,9e-05,9.01159]
[1777711106777,30.39,78340.1,31.0,-0.0856,9e-05,9.01158]
[1777711111812,30.39,78339.85,31.0,-0.08557,9e-05,9.00776]
[1777711116847,30.38,78340.02,31.0,-0.08555,9e-05,9.00556]
[1777711117800,30.38,78340.02,31.0,-0.08555,9e-05,9.00556]
[1777711118360,30.38,78340.02,31.0,-0.08555,9e-05,9.00556]
[1777711124467,30.38,78338.08,31.0,-0.08571,9e-05,9.018]
[1777711132962,30.38,78338.28,31.0,-0.08566,9e-05,9.01449]
[1777711138212,30.38,78338.32,31.0,-0.08565,9e-05,9.01352]
[1777711142010,30.38,78338.34,31.0,-0.08564,9e-05,9.01288]
[1777711148810,30.37,78336.17,31.0,-0.08582,9e-05,9.02679]
[1777711148879,30.37,78336.69,31.0,-0.08577,9e-05,9.023]
[1777711154466,30.37,78335.03,31.0,-0.08591,9e-05,9.03363]
[1777711160160,30.37,78330.38,31.0,-0.08631,9e-05,9.06438]
[1777711168215,30.37,78330.44,31.0,-0.08628,9e-05,9.06208]
[1777711173251,30.36,78330.06,31.0,-0.08626,9e-05,9.05905]
[1777711177461,30.36,78330.12,32.0,-0.08625,9e-05,9.05796]
[1777711184333,30.36,78328.76,32.0,-0.08635,9e-05,9.06566]
[1777711189655,30.36,78328.62,32.0,-0.08635,9e-05,9.06572]
[1777711189656,30.36,78328.62,32.0,-0.08635,9e-05,9.06572]
[1777711195411,30.35,78328.3,32.0,-0.08635,9e-05,9.06599]
[1777711200446,30.35,78328.37,32.0,-0.08633,9e-05,9.06427]
[1777711206488,30.35,78328.65,32.0,-0.08629,9e-05,9.06087]
[1777711211523,30.35,78328.74,32.0,-0.08626,9e-05,9.05904]
[1777711216558,30.34,78328.35,32.0,-0.08628,9e-05,9.06056]
[1777711217552,30.34,78328.35,32.1,-0.08628,9e-05,9.06056]
[1777711223608,30.34,78322.96,32.1,-0.08675,9e-05,9.09621]
[1777711225384,30.34,78322.96,32.1,-0.08675,9e-05,9.09621]
[1777711230658,30.34,78322.83,32.1,-0.08673,9e-05,9.09505]
[1777711236700,30.33,78322.74,32.1,-0.08668,9e-05,9.08943]
[1777711241735,30.33,78322.75,32.1,-0.08666,9e-05,9.08794]
[1777711246769,30.33,78322.79,32.1,-0.08664,9e-05,9.08626]
[1777711251804,30.33,78322.74,32.1,-0.08663,9e-05,9.08522]
[1777711256840,30.32,78322.4,32.1,-0.08664,9e-05,9.08621]
[1777711261875,30.32,78322.73,32.1,-0.08659,9e-05,9.08252]
[1777711267917,30.32,78321.95,32.1,-0.08664,9e-05,9.0863]
[1777711272951,30.3,78321.97,32.1,-0.0865,9e-05,9.07533]
[1777711284463,30.28,78321.72,32.1,-0.0864,9e-05,9.06733]
[1777711292086,30.24,78321.83,32.1,-0.08609,9e-05,9.04149]
[1777711297121,30.24,78322.14,32.1,-0.08605,9e-05,9.0384]
[1777711304978,30.24,78322.17,32.1,-0.08604,9e-05,9.03747]
[1777711310212,30.24,78328.46,32.1,-0.08545,9e-05,8.99223]
[1777711312587,30.24,78328.13,32.1,-0.08548,9e-05,8.99431]
[1777711318268,30.24,78330.51,32.1,-0.08526,9e-05,8.97716]
[1777711323066,30.24,78330.54,32.2,-0.08525,9e-05,8.97661]
[1777711328338,30.23,78329.97,32.2,-0.0853,9e-05,8.98007]
[1777711333784,30.23,78330.24,32.2,-0.08527,9e-05,8.97785]
[1777711340422,30.23,78331.03,32.2,-0.08519,9e-05,8.97172]
[1777711346113,30.23,78331.12,32.2,-0.08518,9e-05,8.9708]
[1777711351500,30.23,78332.04,32.2,-0.08505,9e-05,8.95937]
[1777711358548,30.23,78332.13,32.2,-0.08504,9e-05,8.9583]
[1777711364590,30.23,78332.01,32.2,-0.08504,9e-05,8.95869]
[1777711369625,30.23,78331.86,32.2,-0.08505,9e-05,8.9594]
[1777711375667,30.23,78332.79,32.2,-0.08497,9e-05,8.95256]
[1777711380702,30.23,78333.49,32.2,-0.0849,9e-05,8.94738]
[1777711385738,30.23,78333.84,32.2,-0.08486,9e-05,8.94466]
[1777711390772,30.23,78333.37,32.2,-0.0849,9e-05,8.9476]
[1777711396814,30.23,78333.52,32.2,-0.08488,9e-05,8.94616]
[1777711402856,30.23,78333.67,32.2,-0.08486,9e-05,8.94472]
[1777711407891,30.22,78331.36,32.2,-0.08507,9e-05,8.96042]
[1777711412926,30.22,78331.7,32.2,-0.08499,9e-05,8.95309]
[1777711417960,30.22,78329.79,32.2,-0.08516,9e-05,8.96592]
[1777711422996,30.22,78328.8,32.2,-0.08524,9e-05,8.97229]
[1777711429038,30.22,78328.15,32.2,-0.08529,9e-05,8.97615]
[1777711439108,30.22,78328.22,32.2,-0.08527,9e-05,8.97459]
[1777711448827,30.22,78328.06,32.2,-0.08528,9e-05,8.9754]
[1777711455284,30.22,78326.22,32.2,-0.08543,9e-05,8.98708]
[1777711461269,30.21,78325.46,32.2,-0.08549,9e-05,8.99138]
[1777711467311,30.21,78325.12,32.2,-0.08551,9e-05,8.99296]
[1777711472346,30.21,78324.7,32.2,-0.0855,9e-05,8.99072]
[1777711477458,30.21,78323.57,32.2,-0.0856,9e-05,8.99807]
[1777711480311,30.21,78323.35,32.2,-0.08561,9e-05,8.99918]
[1777711481723,30.21,78323.35,32.2,-0.08561,9e-05,8.99904]
[1777711482533,30.21,78323.35,32.2,-0.0856,9e-05,8.99866]
[1777711483153,30.21,78323.35,32.2,-0.0856,9e-05,8.99866]
[1777711483887,30.21,78323.35,32.2,-0.0856,9e-05,8.99866]
[1777711484439,30.21,78323.3,32.2,-0.0856,9e-05,8.99868]
[1777711487127,30.21,78323.3,32.2,-0.0856,9e-05,8.99868]
[1777711493746,30.21,78322.72,32.2,-0.08564,9e-05,9.00141]
[1777711502558,30.2,78322.24,32.2,-0.08566,9e-05,9.00322]
[1777711507593,30.2,78322.31,32.2,-0.08565,9e-05,9.00193]
[1777711512628,30.2,78322.16,32.2,-0.08565,9e-05,9.00216]
[1777711517664,30.2,78323.42,32.2,-0.08553,9e-05,8.99259]
[1777711523706,30.2,78322.8,32.2,-0.08557,9e-05,8.99601]
[1777711528741,30.2,78322.33,32.2,-0.0856,9e-05,8.99854]
[1777711533775,30.19,78319.97,32.2,-0.08577,9e-05,9.00955]
[1777711534421,30.19,78319.97,32.2,-0.08577,9e-05,9.00955]
[1777711538057,30.19,78319.13,32.2,-0.08583,9e-05,9.01475]
[1777711545860,30.19,78318.45,32.2,-0.08587,9e-05,9.01744]
[1777711550896,30.19,78318.1,32.2,-0.08589,9e-05,9.01877]
[1777711558948,30.19,78317.68,32.2,-0.08591,9e-05,9.02081]
[1777711563987,30.18,78317.14,32.2,-0.08594,9e-05,9.0226]
[1777711569022,30.18,78316.77,32.2,-0.08596,9e-05,9.02415]
[1777711574057,30.18,78316.82,32.2,-0.08594,9e-05,9.02284]
[1777711574988,30.18,78316.82,32.2,-0.08594,9e-05,9.02284]
[1777711582586,30.18,78316.59,32.2,-0.08595,9e-05,9.02356]
[1777711588873,30.17,78316.7,32.2,-0.08593,9e-05,9.02163]
[1777711594197,30.17,78316.64,32.2,-0.08588,9e-05,9.01637]
[1777711599232,30.17,78318.42,32.2,-0.08571,9e-05,9.00334]
[1777711604267,30.17,78321.55,32.2,-0.08542,9e-05,8.98102]
[1777711609302,30.17,78321.68,32.2,-0.08541,9e-05,8.97973]
[1777711616351,30.17,78317.66,32.2,-0.08576,9e-05,9.00707]
[1777711622393,30.17,78318.88,32.2,-0.08564,9e-05,8.99769]
[1777711629442,30.17,78318.77,32.2,-0.08564,9e-05,8.99744]
[1777711634480,30.16,78318.78,32.2,-0.08563,9e-05,8.99662]
[1777711639515,30.16,78318.9,32.2,-0.0856,9e-05,8.99503]
[1777711644550,30.16,78318.76,32.2,-0.08561,9e-05,8.99525]
[1777711651599,30.16,78318.61,32.2,-0.08557,9e-05,8.99071]
[1777711656634,30.16,78318.77,32.2,-0.08555,9e-05,8.98884]
[1777711661669,30.16,78318.7,32.2,-0.08554,9e-05,8.98856]
[1777711666704,30.16,78318.75,32.2,-0.08553,9e-05,8.98747]
[1777711670794,30.15,78319.77,32.2,-0.08543,9e-05,8.97991]
[1777711675236,30.15,78321.02,32.2,-0.08531,9e-05,8.97074]
[1777711680594,30.15,78320.65,32.2,-0.08534,9e-05,8.9727]
[1777711684810,30.15,78320.43,32.2,-0.08535,9e-05,8.97394]
[1777711688292,30.15,78320.43,32.2,-0.08535,9e-05,8.9737]
[1777711693894,30.15,78322.31,32.2,-0.08517,9e-05,8.95955]
[1777711696822,30.15,78322.05,32.2,-0.08519,9e-05,8.96102]
[1777711699445,30.15,78322.44,32.2,-0.08515,9e-05,8.95796]
[1777711701599,30.15,78322.25,32.2,-0.08516,9e-05,8.95917]
[1777711706984,30.15,78321.63,32.2,-0.08521,9e-05,8.96264]
[1777711713026,30.15,78321.72,32.2,-0.08515,9e-05,8.95674]
[1777711720077,30.14,78321.98,32.2,-0.08512,9e-05,8.95406]
[1777711725111,30.14,78322.08,32.2,-0.0851,9e-05,8.95273]
[1777711730978,30.14,78322.21,32.2,-0.08509,9e-05,8.95146]
[1777711737196,30.14,78322.19,32.2,-0.08507,9e-05,8.95049]
[1777711738129,30.14,78322.19,32.2,-0.08507,9e-05,8.95049]
[1777711740305,30.14,78322.93,32.2,-0.08501,9e-05,8.94513]
[1777711747266,30.14,78322.44,32.2,-0.08504,9e-05,8.94764]
[1777711750552,30.14,78322.13,32.2,-0.08506,9e-05,8.94944]
[1777711751466,30.14,78322.13,32.2,-0.08506,9e-05,8.94944]
[1777711754591,30.14,78322.46,32.2,-0.08503,9e-05,8.94671]
[1777711755026,30.14,78322.46,32.2,-0.08503,9e-05,8.94671]
[1777711757843,30.14,78322.28,32.2,-0.08504,9e-05,8.9479]
[1777711757971,30.14,78322.28,32.2,-0.08504,9e-05,8.9479]
[1777711764021,30.14,78322.96,32.2,-0.08497,9e-05,8.94256]
[1777711769420,30.13,78323.38,32.2,-0.08493,9e-05,8.93919]
[1777711774818,30.13,78323.22,32.2,-0.0849,9e-05,8.93557]
[1777711780496,30.13,78323.1,32.2,-0.08491,9e-05,8.93606]
[1777711786816,30.13,78323.72,32.2,-0.08485,9e-05,8.93169]
[1777711792581,30.13,78323.93,32.2,-0.08483,9e-05,8.92973]
[1777711798622,30.13,78324.29,32.2,-0.08479,9e-05,8.92697]
[1777711804107,30.13,78324.2,32.2,-0.0848,9e-05,8.92744]
[1777711811023,30.13,78324.19,32.2,-0.0848,9e-05,8.92716]
[1777711816418,30.13,78324.46,32.2,-0.08476,9e-05,8.92474]
[1777711821637,30.13,78325.13,32.2,-0.0847,9e-05,8.91972]
[1777711830847,30.13,78325.34,32.2,-0.08467,9e-05,8.91721]
[1777711836237,30.13,78324.49,32.2,-0.0847,9e-05,8.91829]
[1777711836334,30.13,78324.89,32.2,-0.08467,9e-05,8.91534]
[1777711841595,30.12,78324.6,32.2,-0.08462,9e-05,8.91202]
[1777711847967,30.11,78324.68,32.2,-0.08455,9e-05,8.90619]
[1777711856023,30.1,78324.58,32.2,-0.08451,9e-05,8.90275]
[1777711859513,30.1,78324.58,32.2,-0.0845,9e-05,8.90224]
[1777711859595,30.1,78324.58,32.2,-0.08448,9e-05,8.9007]
[1777711866093,30.1,78324.83,32.2,-0.08445,9e-05,8.89868]
[1777711867813,30.1,78324.86,32.2,-0.08445,9e-05,8.89837]
[1777711877170,30.09,78333.08,32.2,-0.08371,9e-05,8.84081]
[1777711882205,30.1,78338.35,32.2,-0.08325,9e-05,8.80456]
[1777711887241,30.1,78339.31,32.2,-0.08317,9e-05,8.79834]
[1777711892276,30.1,78339.21,32.2,-0.08315,9e-05,8.79497]
[1777711897038,30.1,78339.23,32.2,-0.08315,9e-05,8.79519]
[1777711897039,30.1,78339.23,32.2,-0.08315,9e-05,8.79519]
[1777711905174,30.1,78339.28,32.2,-0.08315,9e-05,8.79529]
[1777711905711,30.1,78339.19,32.2,-0.08316,9e-05,8.79626]
[1777711906207,30.1,78339.19,32.2,-0.08316,9e-05,8.79626]
[1777711912416,30.1,78339.16,32.2,-0.08317,9e-05,8.79707]
[1777711918458,30.1,78339.71,32.2,-0.08313,9e-05,8.79377]
[1777711924500,30.1,78339.65,32.2,-0.08314,9e-05,8.79469]
[1777711925768,30.1,78339.65,32.2,-0.08314,9e-05,8.79469]
[1777711931549,30.1,78339.26,32.2,-0.08318,9e-05,8.79796]
[1777711936584,30.1,78339.54,32.2,-0.08316,9e-05,8.79641]
[1777711943633,30.1,78339.54,32.2,-0.08317,9e-05,8.79695]
[1777711951689,30.11,78339.43,32.2,-0.08315,9e-05,8.79383]
[1777711955891,30.11,78339.43,32.2,-0.08315,9e-05,8.79406]
[1777711957930,30.11,78339.45,32.2,-0.08315,9e-05,8.794]
[1777711963773,30.11,78339.28,32.2,-0.08318,9e-05,8.79589]
[1777711966154,30.11,78339.28,32.2,-0.08318,9e-05,8.79589]
[1777711972837,30.11,78339.36,32.2,-0.08318,9e-05,8.79598]
[1777711977872,30.11,78338.91,32.2,-0.08322,9e-05,8.79945]
[1777711983913,30.11,78338.95,32.2,-0.08322,9e-05,8.7996]
[1777711988949,30.11,78339.12,32.2,-0.08321,9e-05,8.79877]
[1777711993984,30.11,78339.08,32.2,-0.08322,9e-05,8.79941]
[1777711994825,30.11,78339.08,32.2,-0.08322,9e-05,8.79941]
[1777711994882,30.11,78339.08,32.2,-0.08322,9e-05,8.79941]
[1777711997496,30.11,78339.31,32.2,-0.0832,9e-05,8.79789]
[1777712003051,30.11,78340.28,32.2,-0.08312,9e-05,8.7918]
[1777712010355,30.11,78340.36,32.2,-0.08312,9e-05,8.79159]
[1777712012006,30.11,78340.63,32.2,-0.08307,9e-05,8.78559]
[1777712012642,30.11,78340.63,32.2,-0.08307,9e-05,8.78559]
[1777712013166,30.11,78340.59,32.2,-0.08307,9e-05,8.78605]
[1777712014512,30.11,78340.59,32.2,-0.08307,9e-05,8.78615]
[1777712015692,30.11,78340.49,32.2,-0.08308,9e-05,8.78693]
[1777712016318,30.11,78340.49,32.2,-0.08308,9e-05,8.78693]
[1777712019991,30.11,78340.22,32.2,-0.08311,9e-05,8.78909]
[1777712021234,30.12,78340.37,32.2,-0.0831,9e-05,8.78824]
[1777712023226,30.12,78340.37,32.2,-0.0831,9e-05,8.78842]
[1777712025646,30.12,78340.37,32.2,-0.0831,9e-05,8.78861]
[1777712026910,30.12,78340.38,32.2,-0.08311,9e-05,8.78883]
[1777712030587,30.12,78341.21,32.2,-0.08304,9e-05,8.78348]
[1777712031136,30.12,78341.18,32.2,-0.08304,9e-05,8.78398]
[1777712032037,30.12,78341.4,32.2,-0.08302,9e-05,8.78246]
[1777712033438,30.12,78341.22,32.2,-0.08304,9e-05,8.784]
[1777712034081,30.12,78341.05,32.2,-0.08306,9e-05,8.78532]
[1777712037476,30.12,78341.21,32.2,-0.08305,9e-05,8.7845]
[1777712043330,30.12,78341.47,32.2,-0.08304,9e-05,8.78386]
[1777712048366,30.12,78341.02,32.2,-0.08309,9e-05,8.78769]
[1777712054465,30.12,78341.1,32.2,-0.08309,9e-05,8.78768]
[1777712060450,30.13,78341.51,32.2,-0.08307,9e-05,8.78591]
[1777712063988,30.13,78341.64,32.2,-0.08306,9e-05,8.7854]
[1777712064036,30.13,78341.64,32.2,-0.08306,9e-05,8.7854]
[1777712066641,30.13,78350.15,32.2,-0.08232,9e-05,8.72698]
[1777712072535,30.13,78352.75,32.2,-0.08207,9e-05,8.70579]
[1777712078577,30.13,78353.08,32.2,-0.08205,9e-05,8.70473]
[1777712083611,30.13,78353.25,32.2,-0.08205,9e-05,8.70458]
[1777712088694,30.13,78348.86,32.2,-0.08245,9e-05,8.7356]
[1777712092015,30.14,78346.72,32.2,-0.08264,9e-05,8.75098]
[1777712096268,30.14,78345.91,32.2,-0.08272,9e-05,8.75717]
[1777712096496,30.14,78345.91,32.2,-0.08272,9e-05,8.75717]
[1777712097710,30.14,78325.77,32.2,-0.08451,9e-05,8.89705]
[1777712098322,30.14,78325.77,32.2,-0.08451,9e-05,8.89705]
[1777712103751,30.14,78318.8,32.2,-0.08513,9e-05,8.94517]
[1777712108787,30.14,78318.94,32.2,-0.08512,9e-05,8.94392]
[1777712113822,30.14,78318.9,32.2,-0.08512,9e-05,8.944]
[1777712118857,30.14,78318.46,32.2,-0.08516,9e-05,8.94697]
[1777712123892,30.14,78318.9,32.2,-0.08512,9e-05,8.94385]
[1777712129354,30.14,78318.9,32.2,-0.08512,9e-05,8.94385]
[1777712135321,30.14,78317.56,32.2,-0.0852,9e-05,8.94873]
[1777712141017,30.14,78316.35,32.2,-0.08531,9e-05,8.95717]
[1777712150664,30.14,78315.95,32.2,-0.08534,9e-05,8.95996]
[1777712157320,30.14,78315.91,32.2,-0.08535,9e-05,8.96026]
[1777712163173,30.14,78316.0,32.2,-0.08534,9e-05,8.95976]
[1777712169508,30.14,78315.92,32.2,-0.08535,9e-05,8.96039]
[1777712175257,30.14,78316.05,32.2,-0.08534,9e-05,8.95972]
[1777712180292,30.14,78315.79,32.2,-0.08537,9e-05,8.9617]
[1777712185327,30.14,78315.69,32.2,-0.08538,9e-05,8.96257]
[1777712190362,30.14,78314.41,32.2,-0.0855,9e-05,8.97167]
[1777712195397,30.14,78312.25,32.2,-0.08566,9e-05,8.98236]
[1777712198562,30.14,78312.36,32.2,-0.08565,9e-05,8.98162]
[1777712204459,30.14,78305.78,32.2,-0.08624,9e-05,9.0274]
[1777712205719,30.14,78305.78,32.2,-0.08624,9e-05,9.0274]
[1777712206225,30.14,78305.38,32.2,-0.08628,9e-05,9.03016]
[1777712207484,30.14,78304.01,32.2,-0.0864,9e-05,9.03971]
[1777712208108,30.14,78303.4,32.2,-0.08645,9e-05,9.04393]
[1777712208488,30.14,78303.22,32.2,-0.08647,9e-05,9.04513]
[1777712210999,30.14,78303.4,32.2,-0.08645,9e-05,9.04381]
[1777712211510,30.14,78303.29,32.2,-0.08647,9e-05,9.04488]
[1777712216544,30.14,78303.2,32.2,-0.0865,9e-05,9.04733]
[1777712221970,30.14,78301.64,32.2,-0.08666,9e-05,9.06012]
[1777712221971,30.14,78301.64,32.2,-0.08666,9e-05,9.06012]
[1777712227621,30.15,78300.71,32.2,-0.08678,9e-05,9.06877]
[1777712229126,30.15,78300.31,32.2,-0.08682,9e-05,9.07193]
[1777712235678,30.15,78298.02,32.2,-0.08706,9e-05,9.09041]
[1777712241721,30.16,78297.51,32.2,-0.08713,9e-05,9.096]
[1777712246756,30.16,78294.09,32.2,-0.08746,9e-05,9.12168]
[1777712252798,30.16,78293.23,32.2,-0.08753,9e-05,9.12501]
[1777712259847,30.17,78290.93,32.2,-0.08777,9e-05,9.14329]
[1777712264882,30.17,78290.75,32.2,-0.0878,9e-05,9.14602]
[1777712266223,30.17,78290.69,32.2,-0.08781,9e-05,9.14673]
[1777712266234,30.17,78290.69,32.2,-0.08781,9e-05,9.14673]
[1777712267902,30.17,78290.76,32.2,-0.08781,9e-05,9.14685]
[1777712272938,30.17,78290.77,32.2,-0.08783,9e-05,9.14831]
[1777712275805,30.17,78290.94,32.2,-0.08782,9e-05,9.14772]
[1777712275808,30.17,78290.94,32.2,-0.08782,9e-05,9.14772]
[1777712280997,30.18,78291.08,32.2,-0.08784,9e-05,9.14854]
[1777712288046,30.18,78290.2,32.2,-0.08794,9e-05,9.15686]
[1777712291302,30.18,78290.58,32.2,-0.08792,9e-05,9.1551]
[1777712292074,30.18,78300.63,32.2,-0.087,9e-05,9.08477]
[1777712297109,30.19,78301.16,32.2,-0.08698,9e-05,9.08316]
[1777712303776,30.19,78301.23,32.2,-0.08699,9e-05,9.08392]
[1777712309192,30.2,78301.65,32.2,-0.087,9e-05,9.08467]
[1777712314228,30.2,78301.45,32.2,-0.08701,9e-05,9.08355]
[1777712319263,30.2,78300.89,32.2,-0.08708,9e-05,9.08948]
[1777712324474,30.21,78300.72,32.2,-0.08711,9e-05,9.09185]
[1777712330340,30.21,78300.91,32.2,-0.08714,9e-05,9.09363]
[1777712336384,30.22,78301.13,32.2,-0.08714,9e-05,9.09439]
[1777712341419,30.22,78301.03,32.2,-0.08718,9e-05,9.09698]
[1777712346795,30.22,78301.12,32.2,-0.08719,9e-05,9.09785]
[1777712350755,30.23,78300.9,32.2,-0.08723,9e-05,9.10125]
[1777712356650,30.23,78301.13,32.2,-0.08724,9e-05,9.10184]
[1777712362709,30.23,78301.09,32.2,-0.08725,9e-05,9.10249]
[1777712362712,30.23,78301.09,32.2,-0.08725,9e-05,9.10249]
[1777712367940,30.24,78301.61,32.2,-0.08724,9e-05,9.10215]
[1777712369366,30.24,78306.72,32.2,-0.08679,9e-05,9.0671]
[1777712375657,30.24,78309.27,32.2,-0.08656,9e-05,9.04813]
[1777712381077,30.25,78309.12,32.2,-0.0866,9e-05,9.05088]
[1777712386001,30.25,78309.65,32.2,-0.08657,9e-05,9.04925]
[1777712395797,30.26,78312.1,32.2,-0.08641,9e-05,9.03652]
[1777712401215,30.26,78311.58,32.2,-0.08648,9e-05,9.04178]
[1777712401303,30.26,78310.92,32.2,-0.08654,9e-05,9.04679]
[1777712401396,30.26,78310.92,32.2,-0.08654,9e-05,9.04679]
[1777712404160,30.26,78321.64,32.2,-0.08558,9e-05,8.97293]
[1777712405205,30.27,78321.68,32.2,-0.08559,9e-05,8.97364]
[1777712407886,30.27,78307.14,32.2,-0.08693,9e-05,9.07643]
[1777712412921,30.27,78304.84,32.2,-0.08716,9e-05,9.09405]
[1777712417823,30.27,78304.89,32.2,-0.08717,9e-05,9.09487]
[1777712424000,30.28,78304.77,32.2,-0.0872,9e-05,9.09777]
[1777712429035,30.28,78304.96,32.2,-0.08721,9e-05,9.09792]
[1777712431137,30.28,78304.96,32.2,-0.08721,9e-05,9.09792]
[1777712441119,30.29,78302.03,32.2,-0.08748,9e-05,9.11735]
[1777712446154,30.29,78301.65,32.2,-0.08753,9e-05,9.12139]
[1777712451188,30.29,78301.26,32.2,-0.08759,9e-05,9.1255]
[1777712456224,30.29,78300.51,32.2,-0.08767,9e-05,9.13215]
[1777712461262,30.3,78300.88,32.2,-0.08766,9e-05,9.13092]
[1777712466307,30.3,78304.65,32.2,-0.08733,9e-05,9.10607]
[1777712473357,30.3,78303.97,32.2,-0.08742,9e-05,9.11301]
[1777712478392,30.31,78302.57,32.2,-0.08757,9e-05,9.12435]
[1777712484434,30.31,78300.57,32.2,-0.08777,9e-05,9.13998]
[1777712491483,30.31,78300.74,32.2,-0.08774,9e-05,9.13612]
[1777712496517,30.32,78300.81,32.2,-0.08776,9e-05,9.137]
[1777712497277,30.32,78300.81,32.2,-0.08776,9e-05,9.137]
[1777712498715,30.32,78300.72,32.2,-0.08777,9e-05,9.13791]
[1777712505376,30.32,78300.7,32.2,-0.08779,9e-05,9.13944]
[1777712505381,30.32,78300.7,32.2,-0.08779,9e-05,9.13944]
[1777712505956,30.32,78300.7,32.2,-0.08779,9e-05,9.13944]
[1777712506354,30.32,78300.7,32.2,-0.0878,9e-05,9.14054]
[1777712506433,30.32,78300.7,32.2,-0.0878,9e-05,9.14054]
[1777712506466,30.32,78300.7,32.2,-0.0878,9e-05,9.14054]
[1777712506531,30.32,78300.7,32.2,-0.0878,9e-05,9.14054]
[1777712511623,30.32,78301.59,32.2,-0.08774,9e-05,9.13569]
[1777712517665,30.33,78301.54,32.2,-0.08776,9e-05,9.13773]
[1777712521192,30.33,78301.4,32.2,-0.08778,9e-05,9.13927]
[1777712529749,30.33,78301.2,32.2,-0.08784,9e-05,9.14344]
[1777712530307,30.33,78301.2,32.2,-0.08784,9e-05,9.14344]
[1777712530355,30.33,78301.2,32.2,-0.08784,9e-05,9.14344]
[1777712530387,30.33,78301.2,32.2,-0.08784,9e-05,9.14371]
[1777712536832,30.33,78301.24,32.2,-0.08784,9e-05,9.14361]
[1777712542932,30.33,78301.26,32.2,-0.08784,9e-05,9.14372]
[1777712548881,30.33,78301.33,32.2,-0.08784,9e-05,9.14348]
[1777712553917,30.33,78301.02,32.2,-0.08783,9e-05,9.14128]
[1777712558131,30.33,78301.09,32.2,-0.08783,9e-05,9.1409]
[1777712564994,30.34,78304.89,32.2,-0.08749,9e-05,9.11484]
[1777712573049,30.34,78304.1,32.2,-0.08756,9e-05,9.12091]
[1777712579092,30.34,78303.65,32.2,-0.08761,9e-05,9.12439]
[1777712581864,30.34,78303.63,32.2,-0.08761,9e-05,9.12458]
[1777712587147,30.34,78303.76,32.2,-0.08759,9e-05,9.12304]
[1777712593355,30.33,78303.73,32.2,-0.08758,9e-05,9.12238]
[1777712593356,30.33,78303.73,32.2,-0.08758,9e-05,9.12238]
[1777712603260,30.34,78303.2,32.2,-0.08764,9e-05,9.12664]
[1777712610309,30.34,78302.9,32.2,-0.08767,9e-05,9.12907]
[1777712618365,30.34,78302.87,32.2,-0.08764,9e-05,9.12515]
[1777712627427,30.34,78302.81,32.2,-0.08765,9e-05,9.12605]
[1777712632463,30.34,78304.04,32.2,-0.08754,9e-05,9.11773]
[1777712637076,30.34,78303.4,32.2,-0.08761,9e-05,9.1224]
[1777712637177,30.34,78303.71,32.2,-0.08758,9e-05,9.12035]
[1777712642188,30.34,78303.29,32.2,-0.08761,9e-05,9.12268]
[1777712647568,30.33,78303.05,32.2,-0.08761,9e-05,9.12253]
[1777712652603,30.33,78303.08,32.2,-0.08759,9e-05,9.12098]
[1777712657638,30.33,78300.93,32.2,-0.08777,9e-05,9.13469]
[1777712664686,30.33,78300.11,32.2,-0.08782,9e-05,9.13844]
[1777712669721,30.32,78300.16,32.2,-0.08779,9e-05,9.1367]
[1777712674757,30.32,78299.92,32.2,-0.08776,9e-05,9.13247]
[1777712679792,30.32,78299.89,32.2,-0.08775,9e-05,9.13136]
[1777712685834,30.31,78296.41,32.2,-0.08805,9e-05,9.1541]
[1777712691876,30.31,78296.02,32.2,-0.08806,9e-05,9.15509]
[1777712696912,30.31,78294.48,32.2,-0.08818,9e-05,9.16447]
[1777712701948,30.31,78294.62,32.2,-0.08815,9e-05,9.16228]
[1777712707989,30.3,78294.44,32.2,-0.08815,9e-05,9.16174]
[1777712713024,30.3,78294.11,32.2,-0.08816,9e-05,9.16265]
[1777712719066,30.3,78295.08,32.2,-0.08805,9e-05,9.15416]
[1777712726114,30.29,78294.58,32.2,-0.08807,9e-05,9.15579]
[1777712732387,30.29,78294.69,32.2,-0.08805,9e-05,9.15449]
[1777712738199,30.29,78295.55,32.2,-0.0879,9e-05,9.14133]
[1777712744241,30.29,78295.74,32.2,-0.08787,9e-05,9.13852]
[1777712751290,30.28,78295.4,32.2,-0.08788,9e-05,9.13919]
[1777712757332,30.28,78295.42,32.2,-0.08786,9e-05,9.13761]
[1777712763374,30.28,78294.87,32.2,-0.08789,9e-05,9.14002]
[1777712769416,30.27,78294.95,32.2,-0.08786,9e-05,9.13803]
[1777712776465,30.27,78295.05,32.2,-0.08783,9e-05,9.13568]
[1777712782507,30.27,78295.28,32.2,-0.08779,9e-05,9.13267]
[1777712787542,30.27,78295.34,32.2,-0.08777,9e-05,9.1311]
[1777712794590,30.26,78295.63,32.2,-0.08769,9e-05,9.12297]
[1777712799726,30.26,78295.34,32.2,-0.08771,9e-05,9.12435]
[1777712800893,30.26,78295.33,32.2,-0.0877,9e-05,9.12398]
[1777712806478,30.26,78295.27,32.2,-0.08769,9e-05,9.12327]
[1777712813724,30.26,78295.74,32.2,-0.08762,9e-05,9.11804]
[1777712818759,30.25,78294.9,32.2,-0.08769,9e-05,9.12287]
[1777712824801,30.25,78294.64,32.2,-0.08769,9e-05,9.12339]
[1777712829836,30.25,78294.7,32.2,-0.08767,9e-05,9.12188]
[1777712834871,30.25,78294.65,32.2,-0.08766,9e-05,9.12114]
[1777712839917,30.25,78294.64,32.2,-0.08765,9e-05,9.12032]
[1777712845948,30.24,78294.36,32.2,-0.08766,9e-05,9.12071]
[1777712851560,30.24,78294.65,32.2,-0.08762,9e-05,9.11778]
[1777712857025,30.24,78294.35,32.2,-0.08759,9e-05,9.11379]
[1777712862060,30.24,78294.07,32.2,-0.0876,9e-05,9.11467]
[1777712867095,30.24,78294.44,32.2,-0.08756,9e-05,9.11099]
[1777712873137,30.23,78294.27,32.2,-0.08755,9e-05,9.11068]
[1777712878172,30.23,78294.57,32.2,-0.08751,9e-05,9.1075]
[1777712886807,30.23,78298.16,32.2,-0.08717,9e-05,9.0816]
[1777712894284,30.23,78298.36,32.2,-0.08713,9e-05,9.07815]
[1777712900328,30.22,78297.92,32.2,-0.08715,9e-05,9.0802]
[1777712905497,30.22,78297.92,32.2,-0.08715,9e-05,9.07952]
[1777712911404,30.22,78297.6,32.2,-0.08712,9e-05,9.07603]
[1777712916439,30.22,78298.18,32.2,-0.08706,9e-05,9.07113]
[1777712922481,30.22,78297.4,32.2,-0.08712,9e-05,9.07561]
[1777712928523,30.22,78297.74,32.2,-0.08707,9e-05,9.07224]
[1777712933558,30.21,78297.62,32.2,-0.08707,9e-05,9.07229]
[1777712938593,30.21,78296.24,32.2,-0.08719,9e-05,9.08114]
[1777712943628,30.21,78296.3,32.2,-0.08717,9e-05,9.07988]
[1777712948663,30.21,78296.51,32.2,-0.08714,9e-05,9.07758]
[1777712953698,30.21,78296.63,32.2,-0.08712,9e-05,9.07595]
[1777712958733,30.21,78296.65,32.2,-0.08711,9e-05,9.07503]
[1777712963767,30.2,78296.91,32.2,-0.08708,9e-05,9.07245]
[1777712968803,30.2,78296.83,32.2,-0.08707,9e-05,9.07226]
[1777712974847,30.2,78296.75,32.2,-0.08703,9e-05,9.0674]
[1777712979882,30.2,78296.84,32.2,-0.08702,9e-05,9.06607]
[1777712984917,30.2,78296.79,32.2,-0.08701,9e-05,9.06572]
[1777712989952,30.2,78296.89,32.2,-0.08699,9e-05,9.06434]
[1777712994987,30.2,78297.09,32.2,-0.08697,9e-05,9.06227]
[1777713000023,30.2,78296.87,32.2,-0.08698,9e-05,9.06315]
[1777713005058,30.19,78296.82,32.2,-0.08697,9e-05,9.06282]
[1777713012153,30.19,78296.85,32.2,-0.08696,9e-05,9.06166]
[1777713017188,30.19,78296.59,32.2,-0.08697,9e-05,9.06283]
[1777713022224,30.19,78296.91,32.2,-0.08694,9e-05,9.05992]
[1777713031287,30.19,78303.98,32.2,-0.08624,9e-05,9.00471]
[1777713036322,30.19,78308.69,32.2,-0.08581,9e-05,8.97161]
[1777713041357,30.19,78308.73,32.2,-0.0858,9e-05,8.97122]
[1777713049413,30.19,78309.0,32.2,-0.08577,9e-05,8.96899]
[1777713054448,30.19,78306.97,32.2,-0.08595,9e-05,8.98276]
[1777713059483,30.19,78306.71,32.2,-0.08597,9e-05,8.98407]
[1777713064518,30.18,78306.91,32.2,-0.08594,9e-05,8.98207]
[1777713071567,30.18,78306.73,32.2,-0.08595,9e-05,8.98238]
[1777713076602,30.18,78302.71,32.2,-0.0863,9e-05,9.00966]
[1777713081781,30.18,78300.32,32.2,-0.08652,9e-05,9.026]
[1777713087679,30.18,78299.86,32.2,-0.08654,9e-05,9.02748]
[1777713092714,30.18,78297.77,32.2,-0.08668,9e-05,9.03667]
[1777713097951,30.17,78297.68,32.2,-0.08668,9e-05,9.03658]
[1777713105805,30.17,78297.65,32.2,-0.08666,9e-05,9.03526]
[1777713111847,30.17,78297.63,32.2,-0.08665,9e-05,9.03452]
[1777713116881,30.17,78297.7,32.2,-0.08664,9e-05,9.03334]
[1777713121917,30.17,78297.67,32.2,-0.08663,9e-05,9.03289]
[1777713126952,30.17,78297.56,32.2,-0.08663,9e-05,9.03303]
[1777713132993,30.16,78298.18,32.2,-0.08657,9e-05,9.02799]
[1777713138033,30.16,78297.68,32.2,-0.0866,9e-05,9.03093]
[1777713145082,30.16,78297.72,32.2,-0.08659,9e-05,9.02987]
[1777713151123,30.16,78297.41,32.2,-0.08657,9e-05,9.02685]
[1777713157167,30.16,78298.43,32.2,-0.08647,9e-05,9.01914]
[1777713163209,30.16,78298.5,32.2,-0.08646,9e-05,9.01813]
[1777713169196,30.16,78298.66,32.2,-0.08644,9e-05,9.01658]
[1777713176300,30.16,78297.78,32.2,-0.08651,9e-05,9.02203]
[1777713181336,30.16,78297.33,32.2,-0.08655,9e-05,9.02475]
[1777713186371,30.16,78297.69,32.2,-0.08651,9e-05,9.02181]
[1777713191406,30.15,78297.68,32.2,-0.0865,9e-05,9.02148]
[1777713196442,30.15,78297.35,32.2,-0.08653,9e-05,9.0234]
[1777713201477,30.15,78297.11,32.2,-0.08654,9e-05,9.02462]
[1777713206512,30.15,78297.37,32.2,-0.08652,9e-05,9.02241]
[1777713211547,30.15,78297.24,32.2,-0.08649,9e-05,9.01841]
[1777713217466,30.15,78297.18,32.2,-0.08649,9e-05,9.01863]
[1777713227659,30.15,78297.12,32.2,-0.08648,9e-05,9.01822]
[1777713232693,30.15,78295.25,32.2,-0.08665,9e-05,9.03098]
[1777713237729,30.15,78295.11,32.2,-0.08666,9e-05,9.03156]
[1777713243771,30.15,78294.37,32.2,-0.08672,9e-05,9.03623]
[1777713249391,30.15,78295.46,32.2,-0.08661,9e-05,9.02822]
[1777713256864,30.15,78294.4,32.2,-0.0867,9e-05,9.03491]
[1777713264921,30.14,78294.07,32.2,-0.08672,9e-05,9.03651]
[1777713269955,30.14,78293.72,32.2,-0.08675,9e-05,9.03852]
[1777713277006,30.14,78293.55,32.2,-0.08672,9e-05,9.0346]
[1777713286022,30.14,78293.23,32.2,-0.08675,9e-05,9.03668]
[1777713291104,30.14,78293.11,32.2,-0.08675,9e-05,9.03673]
[1777713297160,30.14,78293.39,32.2,-0.08671,9e-05,9.03419]
[1777713301188,30.14,78315.5,32.2,-0.08471,9e-05,8.87964]
[1777713306223,30.14,78316.16,32.2,-0.08466,9e-05,8.87584]
[1777713311258,30.14,78316.15,32.2,-0.08467,9e-05,8.87662]
[1777713318310,30.14,78315.72,32.2,-0.08472,9e-05,8.88039]
[1777713323345,30.14,78315.6,32.2,-0.08473,9e-05,8.88168]
[1777713328380,30.15,78315.79,32.2,-0.08472,9e-05,8.88073]
[1777713334328,30.15,78315.47,32.2,-0.08471,9e-05,8.87869]
[1777713335122,30.15,78315.43,32.2,-0.08472,9e-05,8.87909]
[1777713335935,30.15,78315.43,32.2,-0.08472,9e-05,8.87909]
[1777713341668,30.15,78315.52,32.2,-0.08472,9e-05,8.8788]
[1777713350538,30.15,78315.35,32.2,-0.08474,9e-05,8.88037]
[1777713355573,30.15,78322.28,32.2,-0.08412,9e-05,8.83245]
[1777713360608,30.15,78321.15,32.2,-0.08422,9e-05,8.84075]
[1777713365644,30.15,78316.46,32.2,-0.08465,9e-05,8.87363]
[1777713370682,30.15,78316.54,32.2,-0.08464,9e-05,8.87316]
[1777713375924,30.15,78316.28,32.2,-0.08467,9e-05,8.875]
[1777713381761,30.15,78316.3,32.2,-0.08466,9e-05,8.87486]
[1777713387802,30.15,78317.59,32.2,-0.08455,9e-05,8.86589]
[1777713392837,30.15,78316.37,32.2,-0.08462,9e-05,8.8699]
[1777713398275,30.15,78316.44,32.2,-0.08462,9e-05,8.86947]
[1777713403914,30.15,78316.24,32.2,-0.08464,9e-05,8.87096]
[1777713408950,30.15,78316.16,32.2,-0.08464,9e-05,8.87159]
[1777713414992,30.15,78316.17,32.2,-0.08464,9e-05,8.87161]
[1777713420027,30.15,78316.38,32.2,-0.08463,9e-05,8.87025]
[1777713428083,30.15,78316.48,32.2,-0.08462,9e-05,8.8697]
[1777713436138,30.15,78316.48,32.2,-0.08462,9e-05,8.86988]
[1777713442181,30.15,78316.95,32.2,-0.08458,9e-05,8.8668]
[1777713449233,30.15,78316.96,32.2,-0.08458,9e-05,8.86696]
[1777713454269,30.15,78316.92,32.2,-0.08455,9e-05,8.8628]
[1777713459304,30.15,78315.32,32.2,-0.0847,9e-05,8.87398]
[1777713464339,30.15,78315.36,32.2,-0.08469,9e-05,8.87367]
[1777713469374,30.15,78314.6,32.2,-0.08476,9e-05,8.8789]
[1777713474409,30.15,78314.63,32.2,-0.08476,9e-05,8.87861]
[1777713479498,30.15,78314.61,32.2,-0.08476,9e-05,8.87864]
[1777713487451,30.15,78314.64,32.2,-0.08475,9e-05,8.87833]
[1777713493542,30.15,78314.96,32.2,-0.08472,9e-05,8.87591]
[1777713498722,30.15,78315.66,32.2,-0.08466,9e-05,8.87099]
[1777713504766,30.15,78315.49,32.2,-0.08467,9e-05,8.87211]
[1777713510102,30.15,78315.48,32.2,-0.08467,9e-05,8.87208]
[1777713515696,30.15,78316.48,32.2,-0.08454,9e-05,8.86049]
[1777713520731,30.15,78316.16,32.2,-0.08457,9e-05,8.8627]
[1777713525766,30.15,78316.21,32.2,-0.08457,9e-05,8.86233]
[1777713530801,30.15,78320.6,32.2,-0.08417,9e-05,8.8319]
[1777713538857,30.15,78320.07,32.2,-0.08422,9e-05,8.83589]
[1777713543892,30.15,78319.88,32.2,-0.08424,9e-05,8.83742]
[1777713548927,30.15,78320.21,32.2,-0.08422,9e-05,8.83533]
[1777713553962,30.15,78320.03,32.2,-0.08424,9e-05,8.83681]
[1777713558997,30.15,78320.05,32.2,-0.08424,9e-05,8.83688]
[1777713564033,30.15,78319.95,32.2,-0.08425,9e-05,8.83778]
[1777713569079,30.15,78320.16,32.2,-0.08423,9e-05,8.8365]
[1777713574118,30.15,78319.89,32.2,-0.08422,9e-05,8.83406]
[1777713579153,30.15,78320.13,32.2,-0.0842,9e-05,8.8326]
[1777713584188,30.15,78322.52,32.2,-0.08399,9e-05,8.81627]
[1777713589223,30.15,78323.61,32.2,-0.0839,9e-05,8.80904]
[1777713594258,30.16,78324.25,32.2,-0.08385,9e-05,8.80497]
[1777713599292,30.16,78324.22,32.2,-0.08385,9e-05,8.80555]
[1777713604328,30.16,78326.16,32.2,-0.08369,9e-05,8.79251]
[1777713609363,30.16,78325.92,32.2,-0.08371,9e-05,8.79465]
[1777713614398,30.16,78326.8,32.2,-0.08364,9e-05,8.789]
[1777713619434,30.16,78326.99,32.2,-0.08363,9e-05,8.78817]
[1777713624468,30.16,78326.98,32.2,-0.08364,9e-05,8.78876]
[1777713629504,30.16,78326.92,32.2,-0.08365,9e-05,8.7897]
[1777713634539,30.16,78327.62,32.2,-0.08356,9e-05,8.78092]
[1777713639574,30.16,78327.45,32.2,-0.08358,9e-05,8.78269]
[1777713644608,30.16,78327.24,32.2,-0.08361,9e-05,8.78471]
[1777713649645,30.17,78328.04,32.2,-0.08354,9e-05,8.77975]
[1777713655686,30.17,78328.19,32.2,-0.08354,9e-05,8.77941]
[1777713660721,30.17,78337.73,32.2,-0.0827,9e-05,8.71437]
[1777713665758,30.17,78339.13,32.2,-0.08259,9e-05,8.70573]
[1777713670793,30.17,78339.58,32.2,-0.08256,9e-05,8.70359]
[1777713676835,30.17,78337.57,32.2,-0.08275,9e-05,8.71853]
[1777713681870,30.18,78336.67,32.2,-0.08284,9e-05,8.72543]
[1777713686904,30.18,78336.81,32.2,-0.08284,9e-05,8.72511]
[1777713691940,30.18,78336.89,32.2,-0.0828,9e-05,8.72068]
[1777713696976,30.18,78336.65,32.2,-0.08283,9e-05,8.72307]
[1777713702011,30.18,78336.04,32.2,-0.08289,9e-05,8.72785]
[1777713707169,30.18,78335.26,32.2,-0.08297,9e-05,8.73366]
[1777713712911,30.18,78335.26,32.2,-0.08298,9e-05,8.73426]
[1777713720137,30.18,78335.26,32.2,-0.08299,9e-05,8.73504]
[1777713725173,30.18,78335.54,32.2,-0.08297,9e-05,8.73361]
[1777713730208,30.19,78335.36,32.2,-0.08299,9e-05,8.73535]
[1777713735243,30.19,78335.49,32.2,-0.08298,9e-05,8.73493]
[1777713740382,30.19,78335.54,32.2,-0.08298,9e-05,8.73497]
[1777713746320,30.19,78335.53,32.2,-0.08299,9e-05,8.73541]
[1777713752501,30.19,78335.67,32.2,-0.08298,9e-05,8.73459]
[1777713759057,30.19,78335.63,32.2,-0.08295,9e-05,8.7308]
[1777713761177,30.19,78331.51,32.2,-0.08332,9e-05,8.75935]
[1777713761401,30.19,78331.51,32.2,-0.08332,9e-05,8.75935]
[1777713762038,30.19,78324.17,32.2,-0.08397,9e-05,8.81015]
[1777713767467,30.19,78321.38,32.2,-0.08422,9e-05,8.82929]
[1777713772502,30.19,78320.74,32.2,-0.08427,9e-05,8.83356]
[1777713777537,30.19,78320.84,32.2,-0.08426,9e-05,8.83274]
[1777713782572,30.19,78320.73,32.2,-0.08427,9e-05,8.83341]
[1777713787607,30.19,78317.67,32.2,-0.08455,9e-05,8.85454]
[1777713792642,30.19,78317.24,32.2,-0.08458,9e-05,8.85733]
[1777713797679,30.19,78316.83,32.2,-0.08462,9e-05,8.85996]
[1777713803721,30.19,78316.58,32.2,-0.08463,9e-05,8.86143]
[1777713808757,30.19,78316.43,32.2,-0.08465,9e-05,8.86224]
[1777713813792,30.19,78316.43,32.2,-0.08461,9e-05,8.8575]
[1777713821848,30.18,78316.31,32.2,-0.08461,9e-05,8.85805]
[1777713826994,30.18,78316.25,32.2,-0.08462,9e-05,8.85834]
[1777713833937,30.18,78316.1,32.2,-0.08463,9e-05,8.85915]
[1777713839010,30.18,78316.15,32.2,-0.08462,9e-05,8.8587]
[1777713839424,30.18,78316.15,32.2,-0.08462,9e-05,8.8587]
[1777713844152,30.18,78315.99,32.2,-0.08463,9e-05,8.85949]
[1777713844874,30.18,78315.99,32.2,-0.08463,9e-05,8.85942]
[1777713850085,30.18,78316.15,32.2,-0.08461,9e-05,8.85805]
[1777713854517,30.18,78315.95,32.2,-0.08463,9e-05,8.85914]
[1777713855125,30.18,78315.85,32.2,-0.08463,9e-05,8.85976]
[1777713858670,30.18,78316.73,32.2,-0.08455,9e-05,8.85347]
[1777713860073,30.18,78316.73,32.2,-0.08455,9e-05,8.85334]
[1777713861684,30.18,78316.73,32.2,-0.08455,9e-05,8.85332]
[1777713866362,30.18,78316.73,32.2,-0.08455,9e-05,8.85315]
[1777713867043,30.18,78315.17,32.2,-0.08469,9e-05,8.86397]
[1777713873179,30.18,78315.98,32.2,-0.08461,9e-05,8.85819]
[1777713878229,30.18,78316.45,32.2,-0.08453,9e-05,8.85028]
[1777713884299,30.18,78316.58,32.2,-0.08452,9e-05,8.84924]
[1777713889334,30.18,78317.21,32.2,-0.08446,9e-05,8.84479]
[1777713894369,30.18,78317.75,32.2,-0.08441,9e-05,8.84098]
[1777713899404,30.18,78317.41,32.2,-0.08444,9e-05,8.84329]
[1777713904650,30.18,78317.38,32.2,-0.08445,9e-05,8.84346]
[1777713910448,30.18,78317.39,32.2,-0.08444,9e-05,8.84327]
[1777713915516,30.18,78317.37,32.2,-0.08444,9e-05,8.84329]
[1777713920551,30.18,78317.17,32.2,-0.08446,9e-05,8.84456]
[1777713925585,30.18,78316.72,32.2,-0.0845,9e-05,8.84756]
[1777713930620,30.18,78316.86,32.2,-0.08448,9e-05,8.84645]
[1777713935656,30.18,78316.78,32.2,-0.08445,9e-05,8.84236]
[1777713940807,30.18,78316.82,32.2,-0.08445,9e-05,8.84199]
[1777713947104,30.18,78317.1,32.2,-0.08442,9e-05,8.83992]
[1777713952106,30.18,78317.06,32.2,-0.08442,9e-05,8.84009]
[1777713957831,30.18,78316.7,32.2,-0.08445,9e-05,8.84243]
[1777713962867,30.18,78315.25,32.2,-0.08458,9e-05,8.85235]
[1777713967902,30.18,78311.56,32.2,-0.08491,9e-05,8.87766]
[1777713975957,30.18,78310.76,32.2,-0.08497,9e-05,8.8826]
[1777713982748,30.18,78310.79,32.2,-0.08497,9e-05,8.88213]
[1777713987897,30.17,78310.92,32.2,-0.08495,9e-05,8.88089]
[1777713995091,30.17,78310.36,32.2,-0.08496,9e-05,8.88005]
[1777714000126,30.17,78311.32,32.2,-0.08487,9e-05,8.87327]
[1777714007299,30.17,78310.48,32.2,-0.08495,9e-05,8.87907]
[1777714013216,30.17,78309.68,32.2,-0.08502,9e-05,8.88451]
[1777714019258,30.17,78309.26,32.2,-0.08506,9e-05,8.88737]
[1777714025533,30.17,78309.16,32.2,-0.08507,9e-05,8.88804]
[1777714031343,30.17,78309.21,32.2,-0.08506,9e-05,8.88771]
[1777714036378,30.17,78309.68,32.2,-0.08502,9e-05,8.88448]
[1777714041412,30.17,78310.02,32.2,-0.08499,9e-05,8.88222]
[1777714046448,30.17,78309.97,32.2,-0.085,9e-05,8.88267]
[1777714051563,30.17,78309.96,32.2,-0.085,9e-05,8.88283]
[1777714057525,30.17,78309.48,32.2,-0.08501,9e-05,8.8818]
[1777714062560,30.17,78309.53,32.2,-0.085,9e-05,8.88158]
[1777714068422,30.18,78309.54,32.2,-0.085,9e-05,8.88161]
[1777714075652,30.18,78311.37,32.2,-0.08484,9e-05,8.86915]
[1777714080687,30.18,78311.38,32.2,-0.08484,9e-05,8.86933]
[1777714086729,30.18,78311.38,32.2,-0.08485,9e-05,8.86962]
[1777714092771,30.18,78311.35,32.2,-0.08485,9e-05,8.87013]
[1777714097806,30.18,78313.78,32.2,-0.08464,9e-05,8.8535]
[1777714102840,30.18,78314.05,32.2,-0.08462,9e-05,8.85201]
[1777714107877,30.18,78314.24,32.2,-0.08461,9e-05,8.85106]
[1777714113919,30.18,78313.84,32.2,-0.08461,9e-05,8.84973]
[1777714120968,30.18,78313.65,32.2,-0.08463,9e-05,8.85154]
[1777714126003,30.18,78313.16,32.2,-0.08468,9e-05,8.85527]
[1777714131043,30.18,78309.52,32.2,-0.08501,9e-05,8.88081]
[1777714137084,30.18,78309.57,32.2,-0.08501,9e-05,8.8806]
[1777714143127,30.18,78309.58,32.2,-0.08501,9e-05,8.88065]
[1777714148162,30.18,78309.79,32.2,-0.08499,9e-05,8.87928]
[1777714153197,30.18,78309.71,32.2,-0.085,9e-05,8.87992]
[1777714160246,30.18,78309.86,32.2,-0.08499,9e-05,8.879]
[1777714165298,30.18,78308.18,32.2,-0.08514,9e-05,8.89072]
[1777714170334,30.18,78307.88,32.2,-0.08517,9e-05,8.89279]
[1777714177383,30.18,78307.85,32.2,-0.08513,9e-05,8.88845]
[1777714182418,30.18,78307.71,32.2,-0.08515,9e-05,8.88941]
[1777714190061,30.18,78307.79,32.2,-0.08514,9e-05,8.88885]
[1777714196516,30.18,78307.79,32.2,-0.08514,9e-05,8.88883]
[1777714204604,30.18,78307.8,32.2,-0.08514,9e-05,8.88876]
[1777714205921,30.18,78293.54,32.2,-0.08644,9e-05,8.98831]
[1777714206587,30.18,78278.21,32.2,-0.08784,9e-05,9.09577]
[1777714207771,30.18,78278.21,32.2,-0.08784,9e-05,9.09577]
[1777714207802,30.18,78278.21,32.2,-0.08784,9e-05,9.09577]
[1777714207884,30.18,78259.01,32.2,-0.08963,9e-05,9.23111]
[1777714208898,30.18,78248.63,32.2,-0.09061,9e-05,9.30432]
[1777714209076,30.18,78248.63,32.2,-0.09061,9e-05,9.30432]
[1777714209867,30.18,78248.63,32.2,-0.09061,9e-05,9.30432]
[1777714209944,30.18,78232.72,32.2,-0.09212,0.0001,9.41728]
[1777714212097,30.18,78234.15,32.2,-0.09197,0.0001,9.40572]
[1777714212689,30.18,78234.15,32.2,-0.09197,0.0001,9.40572]
[1777714214094,30.18,78244.61,32.2,-0.09095,0.0001,9.32991]
[1777714214160,30.18,78244.61,32.2,-0.09095,0.0001,9.32991]
[1777714216890,30.17,78245.89,32.2,-0.09081,0.0001,9.31974]
[1777714217336,30.17,78245.76,32.2,-0.09082,0.0001,9.32013]
[1777714222699,30.17,78249.21,32.2,-0.09045,9e-05,9.29251]
[1777714227664,30.16,78249.71,32.2,-0.09038,9e-05,9.28689]
[1777714232769,30.07,78248.13,32.2,-0.08984,9e-05,9.2443]
[1777714237804,29.99,78249.99,32.2,-0.0891,9e-05,9.18739]
[1777714241022,29.95,78246.78,32.2,-0.08909,9e-05,9.1861]
[1777714246789,29.88,78248.71,32.2,-0.08843,9e-05,9.13587]
[1777714252909,29.8,78249.86,32.2,-0.08775,9e-05,9.08334]
[1777714257943,29.75,78250.17,32.2,-0.08737,9e-05,9.05435]
[1777714262979,29.73,78250.92,32.2,-0.08716,9e-05,9.03766]
[1777714268014,29.73,78250.3,32.2,-0.08718,9e-05,9.03972]
[1777714273807,29.72,78250.34,32.2,-0.08715,9e-05,9.0371]
[1777714279091,29.72,78253.33,32.2,-0.08684,9e-05,9.01318]
[1777714284126,29.71,78253.55,32.2,-0.08679,9e-05,9.00946]
[1777714289554,29.71,78258.3,32.2,-0.08632,9e-05,8.97398]
[1777714295203,29.71,78262.62,32.2,-0.08587,9e-05,8.9378]
[1777714300238,29.71,78264.28,32.2,-0.08572,9e-05,8.92609]
[1777714305273,29.71,78263.5,32.2,-0.08579,9e-05,8.93171]
[1777714310308,29.71,78263.25,32.2,-0.08582,9e-05,8.93346]
[1777714315673,29.71,78272.15,32.2,-0.085,9e-05,8.87057]
[1777714321385,29.71,78268.55,32.2,-0.08534,9e-05,8.89678]
[1777714327023,29.71,78268.53,32.2,-0.08534,9e-05,8.8971]
[1777714336510,29.71,78269.6,32.2,-0.08525,9e-05,8.88987]
[1777714342532,29.71,78269.17,32.2,-0.08529,9e-05,8.89322]
[1777714347567,29.71,78269.05,32.2,-0.0853,9e-05,8.89412]
[1777714353306,29.71,78268.46,32.2,-0.08532,9e-05,8.89382]
[1777714358644,29.71,78265.11,32.2,-0.08563,9e-05,8.91755]
[1777714363679,29.71,78266.54,32.2,-0.0855,9e-05,8.90732]
[1777714369397,29.71,78266.54,32.2,-0.0855,9e-05,8.9073]
[1777714375763,29.71,78266.16,32.2,-0.08553,9e-05,8.9099]
[1777714382776,29.71,78266.37,32.2,-0.08551,9e-05,8.90838]
[1777714388857,29.71,78266.58,32.2,-0.08549,9e-05,8.90679]
[1777714393892,29.71,78267.92,32.2,-0.08537,9e-05,8.8973]
[1777714398928,29.71,78268.18,32.2,-0.08534,9e-05,8.89548]
[1777714403963,29.71,78267.92,32.2,-0.08537,9e-05,8.89733]
[1777714410007,29.71,78268.07,32.2,-0.08535,9e-05,8.89625]
[1777714415043,29.71,78266.99,32.2,-0.08541,9e-05,8.89932]
[1777714420075,29.71,78267.01,32.2,-0.08541,9e-05,8.8991]
[1777714425898,29.71,78267.01,32.2,-0.08541,9e-05,8.89903]
[1777714432159,29.71,78267.59,32.2,-0.08536,9e-05,8.89485]
[1777714438201,29.71,78267.66,32.2,-0.08535,9e-05,8.89429]
[1777714445250,29.71,78267.52,32.2,-0.08536,9e-05,8.89525]
[1777714450285,29.71,78267.49,32.2,-0.08537,9e-05,8.89562]
[1777714455329,29.71,78267.66,32.2,-0.08535,9e-05,8.89454]
[1777714461363,29.71,78272.12,32.2,-0.08495,9e-05,8.86367]
[1777714464384,29.71,78283.7,32.2,-0.0839,9e-05,8.78247]
[1777714468411,29.72,78294.62,32.2,-0.08292,9e-05,8.70695]
[1777714471433,29.72,78305.01,32.2,-0.08197,9e-05,8.63092]
[1777714476468,29.72,78312.13,32.2,-0.08137,9e-05,8.58372]
[1777714481503,29.73,78315.7,32.2,-0.08108,9e-05,8.56153]
[1777714487272,29.73,78316.88,32.2,-0.081,9e-05,8.55501]
[1777714494031,29.74,78314.04,32.2,-0.0813,9e-05,8.579]
[1777714499630,29.75,78314.32,32.2,-0.08132,9e-05,8.58048]
[1777714505233,29.75,78316.46,32.2,-0.08116,9e-05,8.56757]
[1777714510376,29.75,78316.29,32.2,-0.0812,9e-05,8.57074]
[1777714516749,29.76,78316.8,32.2,-0.08121,9e-05,8.57154]
[1777714521893,29.76,78317.53,32.2,-0.08117,9e-05,8.5688]
[1777714527826,29.77,78318.42,32.2,-0.08113,9e-05,8.56591]
[1777714533868,29.78,78325.36,32.2,-0.08052,9e-05,8.51645]
[1777714538903,29.78,78326.62,32.2,-0.08045,9e-05,8.51049]
[1777714543938,29.79,78326.53,32.2,-0.08049,9e-05,8.51387]
[1777714548973,29.79,78326.59,32.2,-0.08052,9e-05,8.51615]
[1777714557029,29.8,78326.41,32.2,-0.08059,9e-05,8.52166]
[1777714563071,29.8,78326.89,32.2,-0.08058,9e-05,8.52146]
[1777714568106,29.81,78328.66,32.2,-0.08046,9e-05,8.51183]
[1777714573140,29.81,78329.55,32.2,-0.08042,9e-05,8.50836]
[1777714578176,29.82,78329.05,32.2,-0.08049,9e-05,8.51445]
[1777714583211,29.82,78332.23,32.2,-0.08025,9e-05,8.49506]
[1777714590260,29.83,78333.1,32.2,-0.08022,9e-05,8.49282]
[1777714595294,29.84,78337.44,32.2,-0.07983,9e-05,8.4612]
[1777714600330,29.84,78338.57,32.2,-0.07977,9e-05,8.45635]
[1777714601678,29.84,78338.54,32.2,-0.07978,9e-05,8.45715]
[1777714607379,29.85,78344.64,32.2,-0.07929,9e-05,8.41855]
[1777714610400,29.85,78361.54,32.2,-0.07786,9e-05,8.30471]
[1777714615434,29.86,78367.26,32.2,-0.07742,9e-05,8.26963]
[1777714620469,29.86,78366.29,32.2,-0.07755,9e-05,8.28016]
[1777714625504,29.87,78366.32,32.2,-0.0776,9e-05,8.28378]
[1777714630539,29.88,78371.77,32.2,-0.07718,8e-05,8.25057]
[1777714635575,29.89,78371.8,32.2,-0.07722,8e-05,8.2543]
[1777714640610,29.89,78380.31,32.2,-0.07655,8e-05,8.20048]
[1777714645645,29.9,78387.02,32.2,-0.07604,8e-05,8.15947]
[1777714650679,29.91,78386.82,32.2,-0.07611,8e-05,8.16524]
[1777714655715,29.92,78387.8,32.2,-0.07605,8e-05,8.15862]
[1777714660750,29.92,78389.54,32.2,-0.07596,8e-05,8.1513]
[1777714665784,29.93,78388.74,32.2,-0.07608,8e-05,8.16107]
[1777714670820,29.94,78379.42,32.2,-0.07691,8e-05,8.22814]
[1777714675855,29.95,78379.24,32.2,-0.07697,8e-05,8.23303]
[1777714681897,29.95,78375.74,32.2,-0.07732,8e-05,8.26094]
[1777714687027,29.96,78375.71,32.2,-0.07736,8e-05,8.26381]
[1777714694990,29.97,78375.99,32.2,-0.07741,8e-05,8.2685]
[1777714700025,29.98,78375.2,32.2,-0.07752,8e-05,8.27714]
[1777714705060,29.98,78374.15,32.2,-0.07765,9e-05,8.28748]
[1777714713116,29.99,78372.25,32.2,-0.07784,9e-05,8.301]
[1777714722179,30.0,78372.21,32.2,-0.07791,9e-05,8.30681]
[1777714727214,30.01,78372.39,32.2,-0.07793,9e-05,8.30867]
[1777714732249,30.01,78369.72,32.2,-0.0782,9e-05,8.32984]
[1777714737284,30.02,78370.53,32.2,-0.07816,9e-05,8.32728]
[1777714742318,30.02,78375.58,32.2,-0.07777,9e-05,8.29598]
[1777714747354,30.03,78382.57,32.2,-0.07722,8e-05,8.25197]
[1777714752389,30.04,78384.79,32.2,-0.07707,8e-05,8.24049]
[1777714757424,30.04,78384.72,32.2,-0.07712,8e-05,8.24445]
[1777714762459,30.05,78381.38,32.2,-0.07745,8e-05,8.2704]
[1777714767494,30.06,78368.18,32.2,-0.07861,9e-05,8.36292]
[1777714772529,30.06,78360.96,32.2,-0.07922,9e-05,8.41]
[1777714776557,30.06,78346.71,32.2,-0.08048,9e-05,8.50893]
[1777714781592,30.06,78337.34,32.2,-0.08131,9e-05,8.57444]
[1777714786627,30.07,78340.71,32.2,-0.08103,9e-05,8.55233]
[1777714791661,30.07,78339.19,32.2,-0.08118,9e-05,8.56404]
[1777714796755,30.07,78334.39,32.2,-0.08161,9e-05,8.59801]
[1777714798656,30.07,78323.04,32.2,-0.08262,9e-05,8.6768]
[1777714804755,30.07,78311.81,32.2,-0.08363,9e-05,8.75521]
[1777714810506,30.07,78310.64,32.2,-0.08374,9e-05,8.76354]
[1777714815832,30.07,78311.08,32.2,-0.08371,9e-05,8.76095]
[1777714820867,30.07,78311.73,32.2,-0.08365,9e-05,8.75684]
[1777714825902,30.07,78312.32,32.2,-0.08361,9e-05,8.75325]
[1777714832732,30.08,78312.35,32.2,-0.08361,9e-05,8.75346]
[1777714843023,30.08,78311.62,32.2,-0.08366,9e-05,8.75546]
[1777714848059,30.08,78311.85,32.2,-0.08364,9e-05,8.75443]
[1777714853094,30.08,78311.93,32.2,-0.08364,9e-05,8.75448]
[1777714855952,30.08,78311.89,32.3,-0.08365,9e-05,8.755]
[1777714861150,30.08,78312.07,32.3,-0.08364,9e-05,8.75449]
[1777714867771,30.08,78311.68,32.3,-0.08368,9e-05,8.75758]
[1777714871080,30.08,78301.2,32.3,-0.08464,9e-05,8.8312]
[1777714878284,30.08,78300.35,32.3,-0.08472,9e-05,8.83738]
[1777714884326,30.09,78301.63,32.3,-0.0846,9e-05,8.82879]
[1777714889972,30.09,78301.38,32.3,-0.08463,9e-05,8.83092]
[1777714895403,30.09,78301.47,32.3,-0.08459,9e-05,8.82628]
[1777714900438,30.09,78301.88,32.3,-0.08456,9e-05,8.82394]
[1777714905473,30.09,78301.47,32.3,-0.08461,9e-05,8.82738]
[1777714910922,30.09,78302.68,32.3,-0.0845,9e-05,8.81942]
[1777714918572,30.09,78302.63,32.3,-0.08452,9e-05,8.82091]
[1777714924041,30.09,78302.59,32.3,-0.08453,9e-05,8.82169]
[1777714929649,30.09,78302.24,32.3,-0.08458,9e-05,8.82501]
[1777714934685,30.1,78311.46,32.3,-0.08375,9e-05,8.76171]
[1777714940726,30.1,78311.81,32.3,-0.08374,9e-05,8.7605]
[1777714945762,30.1,78311.34,32.3,-0.08379,9e-05,8.76468]
[1777714952810,30.1,78313.18,32.3,-0.08361,9e-05,8.74861]
[1777714960061,30.1,78313.18,32.3,-0.08361,9e-05,8.74861]
[1777714965495,30.11,78313.14,32.3,-0.08364,9e-05,8.75099]
[1777714973664,30.11,78312.96,32.3,-0.08366,9e-05,8.75272]
[1777714978711,30.11,78312.84,32.3,-0.08368,9e-05,8.75477]
[1777714985813,30.11,78312.91,32.3,-0.08369,9e-05,8.75536]
[1777714991079,30.11,78312.84,32.3,-0.08371,9e-05,8.75679]
[1777714997121,30.11,78312.88,32.3,-0.08372,9e-05,8.75732]
[1777715003163,30.12,78312.78,32.3,-0.08374,9e-05,8.75882]
[1777715008198,30.12,78313.65,32.3,-0.08367,9e-05,8.75344]
[1777715013233,30.12,78321.3,32.3,-0.08295,9e-05,8.69661]
[1777715018268,30.12,78322.75,32.3,-0.08284,9e-05,8.68767]
[1777715023303,30.12,78321.7,32.3,-0.08295,9e-05,8.69609]
[1777715028485,30.12,78321.62,32.3,-0.08296,9e-05,8.6973]
[1777715034382,30.13,78321.85,32.3,-0.08297,9e-05,8.69765]
[1777715039417,30.13,78321.53,32.3,-0.08301,9e-05,8.70093]
[1777715044452,30.13,78321.36,32.3,-0.08304,9e-05,8.70314]
[1777715049487,30.13,78327.83,32.3,-0.08248,9e-05,8.65962]
[1777715054521,30.14,78327.97,32.3,-0.08248,9e-05,8.65997]
[1777715060563,30.14,78327.76,32.3,-0.08252,9e-05,8.66295]
[1777715065598,30.14,78326.15,32.3,-0.08268,9e-05,8.67521]
[1777715070634,30.14,78319.41,32.3,-0.08329,9e-05,8.72261]
[1777715075669,30.14,78319.52,32.3,-0.08325,9e-05,8.71805]
[1777715080704,30.14,78319.1,32.3,-0.0833,9e-05,8.72171]
[1777715086746,30.15,78319.1,32.3,-0.08331,9e-05,8.72259]
[1777715089728,30.15,78319.53,32.3,-0.08327,9e-05,8.71976]
[1777715094980,30.15,78319.53,32.3,-0.08328,9e-05,8.72065]
[1777715097823,30.15,78307.84,32.3,-0.08434,9e-05,8.80218]
[1777715102859,30.15,78307.51,32.3,-0.08437,9e-05,8.80452]
[1777715107893,30.15,78312.69,32.3,-0.0839,9e-05,8.7688]
[1777715115949,30.15,78312.43,32.3,-0.08393,9e-05,8.77112]
[1777715120984,30.15,78312.92,32.3,-0.08389,9e-05,8.76806]
[1777715126020,30.15,78314.15,32.3,-0.08379,9e-05,8.75992]
[1777715131055,30.15,78314.42,32.3,-0.08373,9e-05,8.75393]
[1777715136631,30.15,78314.42,32.3,-0.08374,9e-05,8.75441]
[1777715144146,30.16,78314.21,32.3,-0.08377,9e-05,8.75669]
[1777715150444,30.16,78314.21,32.3,-0.08377,9e-05,8.75669]
[1777715156230,30.16,78314.03,32.3,-0.0838,9e-05,8.75936]
[1777715161265,30.16,78313.83,32.3,-0.08383,9e-05,8.76138]
[1777715167307,30.16,78313.77,32.3,-0.08384,9e-05,8.76254]
[1777715175925,30.16,78313.8,32.3,-0.08385,9e-05,8.76297]
[1777715182836,30.16,78313.8,32.3,-0.08386,9e-05,8.76399]
[1777715187885,30.16,78313.65,32.3,-0.08388,9e-05,8.76584]
[1777715198528,30.17,78313.61,32.3,-0.08387,9e-05,8.76335]
[1777715203563,30.17,78313.65,32.3,-0.08388,9e-05,8.76379]
[1777715208602,30.17,78313.57,32.3,-0.08389,9e-05,8.76477]
[1777715213644,30.17,78313.57,32.3,-0.0839,9e-05,8.7652]
[1777715218778,30.17,78313.71,32.3,-0.0839,9e-05,8.76521]
[1777715226731,30.18,78313.71,32.3,-0.08392,9e-05,8.76665]
[1777715236801,30.18,78313.71,32.3,-0.08393,9e-05,8.7681]
[1777715244857,30.18,78313.71,32.3,-0.08395,9e-05,8.76923]
[1777715254932,30.18,78313.67,32.3,-0.08393,9e-05,8.76634]
[1777715260974,30.18,78313.78,32.3,-0.08393,9e-05,8.76645]
[1777715267016,30.19,78314.45,32.3,-0.08388,9e-05,8.76266]
[1777715272051,30.19,78314.01,32.3,-0.08393,9e-05,8.76644]
[1777715277085,30.19,78313.76,32.3,-0.08396,9e-05,8.7689]
[1777715282121,30.19,78313.84,32.3,-0.08397,9e-05,8.76908]
[1777715287755,30.19,78313.84,32.3,-0.08398,9e-05,8.76983]
[1777715295799,30.19,78314.64,32.3,-0.08391,9e-05,8.76504]
[1777715301255,30.2,78314.66,32.3,-0.08393,9e-05,8.76632]
[1777715306541,30.2,78314.48,32.3,-0.08395,9e-05,8.76819]
[1777715315083,30.2,78314.87,32.3,-0.08393,9e-05,8.76643]
[1777715322628,30.2,78314.84,32.3,-0.08391,9e-05,8.76354]
[1777715328182,30.2,78314.63,32.3,-0.08395,9e-05,8.76611]
[1777715337988,30.2,78314.31,32.3,-0.08398,9e-05,8.76879]
[1777715346574,30.21,78314.31,32.3,-0.08401,9e-05,8.77121]
[1777715355623,30.21,78314.31,32.3,-0.08402,9e-05,8.7715]
[1777715361277,30.21,78314.31,32.3,-0.08404,9e-05,8.7732]
[1777715371749,30.21,78313.15,32.3,-0.08413,9e-05,8.77832]
[1777715376784,30.22,78305.06,32.3,-0.08486,9e-05,8.83491]
[1777715382827,30.22,78305.15,32.3,-0.08486,9e-05,8.83456]
[1777715387862,30.22,78301.41,32.3,-0.0852,9e-05,8.86084]
[1777715392897,30.22,78301.27,32.3,-0.08521,9e-05,8.86193]
[1777715397932,30.22,78301.74,32.3,-0.08517,9e-05,8.85877]
[1777715402967,30.22,78308.56,32.3,-0.08456,9e-05,8.81169]
[1777715408002,30.22,78308.19,32.3,-0.0846,9e-05,8.81473]
[1777715413037,30.22,78308.08,32.3,-0.08461,9e-05,8.81593]
[1777715418071,30.22,78307.95,32.3,-0.08463,9e-05,8.81724]
[1777715423107,30.22,78307.98,32.3,-0.08463,9e-05,8.81743]
[1777715428142,30.22,78307.56,32.3,-0.08468,9e-05,8.82073]
[1777715433187,30.22,78307.48,32.3,-0.08465,9e-05,8.81709]
[1777715441242,30.22,78307.6,32.3,-0.08465,9e-05,8.81686]
[1777715446278,30.22,78307.59,32.3,-0.08465,9e-05,8.81727]
[1777715451313,30.22,78307.5,32.3,-0.08466,9e-05,8.81825]
[1777715457355,30.23,78307.46,32.3,-0.08467,9e-05,8.81897]
[1777715463396,30.23,78306.38,32.3,-0.08478,9e-05,8.8269]
[1777715468432,30.23,78304.31,32.3,-0.08497,9e-05,8.84156]
[1777715473467,30.23,78304.25,32.3,-0.08498,9e-05,8.84218]
[1777715480244,30.23,78304.14,32.3,-0.08499,9e-05,8.84306]
[1777715486263,30.23,78304.1,32.3,-0.08499,9e-05,8.84362]
[1777715491443,30.23,78304.21,32.3,-0.08499,9e-05,8.84314]
[1777715498646,30.23,78304.43,32.3,-0.08493,9e-05,8.83744]
[1777715506110,30.23,78304.29,32.3,-0.08495,9e-05,8.83863]
[1777715511293,30.23,78304.26,32.3,-0.08496,9e-05,8.8391]
[1777715518787,30.23,78303.5,32.3,-0.08503,9e-05,8.84497]
[1777715525836,30.23,78303.98,32.3,-0.08499,9e-05,8.84206]
[1777715530871,30.23,78304.49,32.3,-0.08495,9e-05,8.83881]
[1777715541948,30.23,78304.66,32.3,-0.08495,9e-05,8.83831]
[1777715546983,30.23,78304.47,32.3,-0.08497,9e-05,8.83992]
[1777715553025,30.23,78304.23,32.3,-0.08495,9e-05,8.83737]
[1777715558061,30.24,78301.6,32.3,-0.0852,9e-05,8.85588]
[1777715563096,30.24,78304.06,32.3,-0.08498,9e-05,8.83895]
[1777715571152,30.24,78305.4,32.3,-0.08486,9e-05,8.83013]
[1777715581222,30.24,78305.35,32.3,-0.08487,9e-05,8.83117]
[1777715586257,30.24,78308.96,32.3,-0.08455,9e-05,8.80642]
[1777715591293,30.24,78308.29,32.3,-0.08462,9e-05,8.81152]
[1777715596328,30.24,78308.43,32.3,-0.08461,9e-05,8.81096]
[1777715603376,30.24,78313.16,32.3,-0.08419,9e-05,8.77893]
[1777715608412,30.24,78312.47,32.3,-0.08426,9e-05,8.78429]
[1777715615222,30.24,78312.42,32.3,-0.08427,9e-05,8.78484]
[1777715620493,30.24,78312.4,32.3,-0.08424,9e-05,8.78112]
[1777715625562,30.25,78307.2,32.3,-0.08472,9e-05,8.81771]
[1777715631573,30.25,78304.37,32.3,-0.08498,9e-05,8.83757]
[1777715636607,30.25,78304.78,32.3,-0.08494,9e-05,8.83484]
[1777715641643,30.25,78303.53,32.3,-0.08506,9e-05,8.84363]
[1777715646678,30.25,78299.83,32.3,-0.08539,9e-05,8.86934]
[1777715651713,30.25,78300.26,32.3,-0.08535,9e-05,8.86623]
[1777715657754,30.25,78300.4,32.3,-0.08534,9e-05,8.86515]
[1777715662790,30.25,78300.04,32.3,-0.08537,9e-05,8.86757]
[1777715668832,30.25,78300.01,32.3,-0.08537,9e-05,8.86768]
[1777715673899,30.24,78297.68,32.3,-0.08554,9e-05,8.87921]
[1777715679908,30.24,78294.08,32.3,-0.08587,9e-05,8.90387]
[1777715684944,30.24,78293.43,32.3,-0.08592,9e-05,8.90788]
[1777715689978,30.24,78298.44,32.3,-0.08545,9e-05,8.8724]
[1777715695013,30.24,78301.56,32.3,-0.08517,9e-05,8.85043]
[1777715700050,30.24,78308.65,32.3,-0.08452,9e-05,8.80107]
[1777715704078,30.24,78320.6,32.3,-0.08345,9e-05,8.71857]
[1777715710119,30.24,78320.93,32.3,-0.08344,9e-05,8.71718]
[1777715715155,30.24,78321.28,32.3,-0.08341,9e-05,8.7154]
[1777715720190,30.25,78320.22,32.3,-0.08351,9e-05,8.72327]
[1777715726233,30.25,78320.68,32.3,-0.08348,9e-05,8.72066]
[1777715731268,30.25,78320.84,32.3,-0.08343,9e-05,8.71551]
[1777715736303,30.25,78316.13,32.3,-0.08386,9e-05,8.74853]
[1777715746373,30.25,78316.15,32.3,-0.08387,9e-05,8.749]
[1777715751407,30.25,78316.12,32.3,-0.08387,9e-05,8.74952]
[1777715757554,30.25,78316.12,32.3,-0.08387,9e-05,8.74952]
[1777715771548,30.25,78316.12,32.3,-0.08389,9e-05,8.7508]
[1777715776591,30.25,78316.12,32.3,-0.08389,9e-05,8.75087]
[1777715783611,30.25,78316.12,32.3,-0.0839,9e-05,8.75146]
[1777715788843,30.25,78316.12,32.3,-0.0839,9e-05,8.75188]
[1777715793938,30.25,78316.12,32.3,-0.08387,9e-05,8.74751]
[1777715799726,30.26,78315.83,32.3,-0.0839,9e-05,8.74997]
[1777715809656,30.26,78315.86,32.3,-0.0839,9e-05,8.75014]
[1777715814688,30.26,78315.86,32.3,-0.08391,9e-05,8.75058]
[1777715820900,30.26,78315.25,32.3,-0.08397,9e-05,8.75535]
[1777715825935,30.26,78310.71,32.3,-0.08438,9e-05,8.78688]
[1777715831977,30.26,78304.63,32.3,-0.08493,9e-05,8.82888]
[1777715839027,30.26,78303.64,32.3,-0.08501,9e-05,8.83546]
[1777715844062,30.26,78303.8,32.3,-0.085,9e-05,8.83415]
[1777715849097,30.26,78303.91,32.3,-0.08498,9e-05,8.83325]
[1777715854132,30.26,78302.72,32.3,-0.08505,9e-05,8.83685]
[1777715859166,30.26,78301.09,32.3,-0.0852,9e-05,8.84802]
[1777715864202,30.26,78301.75,32.3,-0.08514,9e-05,8.84315]
[1777715869237,30.26,78301.67,32.3,-0.08514,9e-05,8.84345]
[1777715877292,30.25,78301.23,32.3,-0.08517,9e-05,8.84604]
[1777715884119,30.25,78301.28,32.3,-0.08517,9e-05,8.84548]
[1777715890384,30.25,78299.83,32.3,-0.08529,9e-05,8.85513]
[1777715896426,30.25,78300.61,32.3,-0.08522,9e-05,8.84941]
[1777715902198,30.25,78300.53,32.3,-0.08522,9e-05,8.84988]
[1777715907505,30.25,78295.56,32.3,-0.08567,9e-05,8.88393]
[1777715912540,30.25,78294.33,32.3,-0.08574,9e-05,8.88738]
[1777715917575,30.25,78294.06,32.3,-0.08575,9e-05,8.88868]
[1777715922610,30.25,78293.58,32.3,-0.08579,9e-05,8.89142]
[1777715927645,30.25,78294.22,32.3,-0.08572,9e-05,8.88632]
[1777715933687,30.25,78294.2,32.3,-0.08571,9e-05,8.88567]
[1777715940736,30.24,78293.87,32.3,-0.08573,9e-05,8.88703]
[1777715945771,30.24,78297.72,32.3,-0.08537,9e-05,8.85955]
[1777715951218,30.24,78298.34,32.3,-0.08531,9e-05,8.85477]
[1777715957672,30.24,78290.98,32.3,-0.08597,9e-05,8.90521]
[1777715962893,30.24,78291.06,32.3,-0.08595,9e-05,8.90344]
[1777715967928,30.24,78289.77,32.3,-0.08605,9e-05,8.91154]
[1777715972963,30.23,78289.71,32.3,-0.08601,9e-05,8.90646]
[1777715978011,30.23,78289.63,32.3,-0.08601,9e-05,8.90628]
[1777715984041,30.23,78290.51,32.3,-0.08591,9e-05,8.89892]
[1777715989076,30.23,78290.3,32.3,-0.08592,9e-05,8.89955]
[1777716000153,30.23,78296.31,32.3,-0.08535,9e-05,8.85637]
[1777716005545,30.23,78297.17,32.3,-0.08527,9e-05,8.84995]
[1777716011131,30.23,78294.74,32.3,-0.08548,9e-05,8.86615]
[1777716020293,30.22,78295.05,32.3,-0.08544,9e-05,8.86261]
[1777716027342,30.22,78293.89,32.3,-0.08553,9e-05,8.86968]
[1777716033478,30.22,78293.85,32.3,-0.08553,9e-05,8.86936]
[1777716038688,30.22,78293.9,32.3,-0.08547,9e-05,8.86343]
[1777716044461,30.22,78294.01,32.3,-0.08545,9e-05,8.86165]
[1777716049495,30.21,78293.84,32.3,-0.08545,9e-05,8.86216]
[1777716054531,30.21,78293.77,32.3,-0.08545,9e-05,8.862]
[1777716059746,30.21,78293.83,32.3,-0.08544,9e-05,8.86111]
[1777716064834,30.21,78293.87,32.3,-0.08543,9e-05,8.86026]
[1777716073664,30.21,78294.8,32.3,-0.08533,9e-05,8.85289]
[1777716078698,30.21,78294.82,32.3,-0.08533,9e-05,8.85235]
[1777716083734,30.21,78294.73,32.3,-0.08533,9e-05,8.8526]
[1777716088769,30.21,78294.45,32.3,-0.08535,9e-05,8.8542]
[1777716093891,30.21,78294.45,32.3,-0.08535,9e-05,8.8542]
[1777716098972,30.21,78294.48,32.3,-0.0853,9e-05,8.84878]
[1777716110923,30.21,78294.42,32.3,-0.0853,9e-05,8.84859]
[1777716119986,30.2,78294.36,32.3,-0.0853,9e-05,8.84861]
[1777716125021,30.2,78294.54,32.3,-0.08528,9e-05,8.84713]
[1777716134084,30.2,78294.59,32.3,-0.08527,9e-05,8.84639]
[1777716139122,30.2,78294.68,32.3,-0.08526,9e-05,8.84549]
[1777716146172,30.2,78294.7,32.3,-0.08525,9e-05,8.84495]
[1777716152214,30.2,78295.55,32.3,-0.08513,9e-05,8.83407]
[1777716158256,30.2,78297.31,32.3,-0.08497,9e-05,8.82142]
[1777716163292,30.2,78297.44,32.3,-0.08495,9e-05,8.82024]
[1777716168327,30.2,78295.15,32.3,-0.08515,9e-05,8.83584]
[1777716173362,30.2,78294.56,32.3,-0.0852,9e-05,8.8395]
[1777716183434,30.2,78295.51,32.3,-0.0851,9e-05,8.832]
[1777716188468,30.2,78287.08,32.3,-0.08587,9e-05,8.89039]
[1777716193504,30.2,78286.86,32.3,-0.08588,9e-05,8.89116]
[1777716198539,30.19,78286.56,32.3,-0.08589,9e-05,8.89231]
[1777716203574,30.19,78286.3,32.3,-0.08591,9e-05,8.89334]
[1777716204838,30.19,78286.3,32.3,-0.08591,9e-05,8.89334]
[1777716205642,30.19,78286.4,32.3,-0.0859,9e-05,8.89248]
[1777716211630,30.19,78285.97,32.3,-0.08588,9e-05,8.88949]
[1777716216665,30.19,78288.54,32.3,-0.08563,9e-05,8.87084]
[1777716222707,30.19,78288.36,32.3,-0.08564,9e-05,8.8713]
[1777716227742,30.18,78288.16,32.3,-0.08565,9e-05,8.872]
[1777716232777,30.18,78288.28,32.3,-0.08563,9e-05,8.87046]
[1777716237812,30.18,78288.08,32.3,-0.08564,9e-05,8.87115]
[1777716242847,30.18,78288.3,32.3,-0.08561,9e-05,8.8689]
[1777716247882,30.18,78288.05,32.3,-0.08562,9e-05,8.86994]
[1777716252917,30.18,78290.8,32.3,-0.08536,9e-05,8.85014]
[1777716257952,30.18,78290.93,32.3,-0.08535,9e-05,8.84866]
[1777716263017,30.18,78291.2,32.3,-0.08532,9e-05,8.84635]
[1777716268022,30.18,78286.98,32.3,-0.08569,9e-05,8.87495]
[1777716273056,30.17,78287.27,32.3,-0.08562,9e-05,8.86766]
[1777716278064,30.17,78287.2,32.3,-0.08562,9e-05,8.86762]
[1777716284963,30.17,78287.41,32.3,-0.08559,9e-05,8.86563]
[1777716290177,30.17,78286.6,32.3,-0.08565,9e-05,8.87013]
[1777716296217,30.17,78286.51,32.3,-0.08565,9e-05,8.86998]
[1777716298088,30.17,78298.09,32.3,-0.08459,9e-05,8.78914]
[1777716298730,30.17,78308.93,32.3,-0.08361,9e-05,8.71403]
[1777716304333,30.17,78313.75,32.3,-0.08319,9e-05,8.68123]
[1777716310318,30.17,78312.44,32.3,-0.08332,9e-05,8.69129]
[1777716315353,30.17,78310.0,32.3,-0.08355,9e-05,8.70885]
[1777716320389,30.17,78306.5,32.3,-0.08387,9e-05,8.73347]
[1777716326431,30.17,78300.33,32.3,-0.08442,9e-05,8.77645]
[1777716331466,30.17,78297.96,32.3,-0.0846,9e-05,8.78828]
[1777716334743,30.17,78297.99,32.3,-0.0846,9e-05,8.78798]
[1777716335537,30.17,78297.78,32.3,-0.08461,9e-05,8.78936]
[1777716342543,30.17,78296.18,32.3,-0.08475,9e-05,8.79973]
[1777716344381,30.17,78296.2,32.3,-0.08475,9e-05,8.79953]
[1777716345160,30.17,78296.2,32.3,-0.08475,9e-05,8.79953]
[1777716345813,30.17,78296.23,32.3,-0.08474,9e-05,8.79927]
[1777716347868,30.17,78296.07,32.3,-0.08475,9e-05,8.79994]
[1777716348661,30.17,78296.22,32.3,-0.08473,9e-05,8.79814]
[1777716357050,30.17,78296.26,32.3,-0.08472,9e-05,8.79744]
[1777716362682,30.16,78297.47,32.3,-0.08457,9e-05,8.78623]
[1777716367718,30.16,78298.45,32.3,-0.08449,9e-05,8.77939]
[1777716373760,30.16,78298.22,32.3,-0.08451,9e-05,8.78116]
[1777716378908,30.16,78298.22,32.3,-0.08451,9e-05,8.78123]
[1777716385845,30.16,78298.03,32.3,-0.08453,9e-05,8.78309]
[1777716391863,30.17,78298.23,32.3,-0.08452,9e-05,8.78199]
[1777716397099,30.17,78297.8,32.3,-0.08453,9e-05,8.78091]
[1777716407677,30.17,78297.63,32.3,-0.08455,9e-05,8.78255]
[1777716412879,30.17,78297.52,32.3,-0.08457,9e-05,8.78425]
[1777716418763,30.17,78297.45,32.3,-0.08458,9e-05,8.78528]
[1777716424115,30.17,78295.8,32.3,-0.08474,9e-05,8.79736]
[1777716429151,30.17,78296.04,32.3,-0.08472,9e-05,8.79608]
[1777716432172,30.17,78285.24,32.3,-0.08571,9e-05,8.87153]
[1777716437206,30.17,78284.75,32.3,-0.08575,9e-05,8.87471]
[1777716442241,30.17,78283.63,32.3,-0.08585,9e-05,8.8822]
[1777716447277,30.17,78290.05,32.3,-0.08526,9e-05,8.8372]
[1777716453319,30.17,78289.92,32.3,-0.08523,9e-05,8.83335]
[1777716458354,30.17,78286.18,32.3,-0.08557,9e-05,8.85916]
[1777716463389,30.17,78286.34,32.3,-0.08555,9e-05,8.85761]
[1777716468423,30.17,78286.13,32.3,-0.08556,9e-05,8.85863]
[1777716473460,30.17,78283.58,32.3,-0.08579,9e-05,8.87589]
[1777716478495,30.17,78283.22,32.3,-0.08582,9e-05,8.8778]
[1777716485543,30.16,78283.35,32.3,-0.08579,9e-05,8.87607]
[1777716490579,30.16,78286.2,32.3,-0.08552,9e-05,8.85554]
[1777716495613,30.16,78285.58,32.3,-0.08558,9e-05,8.85944]
[1777716500649,30.16,78286.86,32.3,-0.08545,9e-05,8.85005]
[1777716505684,30.16,78286.94,32.3,-0.08544,9e-05,8.84905]
[1777716512733,30.16,78286.62,32.3,-0.08542,9e-05,8.84606]
[1777716513757,30.16,78286.62,32.3,-0.08542,9e-05,8.84606]
[1777716517380,30.16,78286.62,32.3,-0.08541,9e-05,8.84504]
[1777716522133,30.16,78286.46,32.3,-0.08542,9e-05,8.84564]
[1777716524480,30.16,78286.15,32.3,-0.08543,9e-05,8.84702]
[1777716526481,30.15,78286.29,32.3,-0.08541,9e-05,8.84542]
[1777716537910,30.14,78286.24,32.3,-0.08535,9e-05,8.84072]
[1777716542945,30.14,78286.34,32.3,-0.08532,9e-05,8.83795]
[1777716545042,30.14,78286.38,32.3,-0.08531,9e-05,8.83725]
[1777716551003,30.14,78287.52,32.3,-0.08519,9e-05,8.82837]
[1777716556214,30.14,78287.55,32.3,-0.08519,9e-05,8.82794]
[1777716562082,30.14,78287.55,32.3,-0.08518,9e-05,8.82729]
[1777716567196,30.14,78293.42,32.3,-0.08464,9e-05,8.78606]
[1777716573158,30.14,78295.43,32.3,-0.08442,9e-05,8.76752]
[1777716580093,30.14,78295.3,32.3,-0.08443,9e-05,8.76843]
[1777716585246,30.14,78296.1,32.3,-0.08436,9e-05,8.76292]
[1777716590281,30.14,78295.7,32.3,-0.0844,9e-05,8.76578]
[1777716595316,30.14,78295.76,32.3,-0.08439,9e-05,8.76545]
[1777716603372,30.14,78295.85,32.3,-0.08439,9e-05,8.76501]
[1777716608986,30.14,78295.84,32.3,-0.08439,9e-05,8.76513]
[1777716614142,30.14,78295.89,32.3,-0.08439,9e-05,8.76502]
[1777716619484,30.14,78295.45,32.3,-0.08443,9e-05,8.76826]
[1777716625844,30.14,78295.42,32.3,-0.08443,9e-05,8.76858]
[1777716631809,30.14,78295.43,32.3,-0.08443,9e-05,8.76873]
[1777716637609,30.14,78295.38,32.3,-0.0844,9e-05,8.76478]
[1777716644149,30.14,78295.43,32.3,-0.0844,9e-05,8.76459]
[1777716649247,30.14,78295.58,32.3,-0.08439,9e-05,8.7638]
[1777716655736,30.14,78295.51,32.3,-0.0844,9e-05,8.7646]
[1777716661778,30.14,78296.38,32.3,-0.08433,9e-05,8.75896]
[1777716666813,30.14,78296.57,32.3,-0.08432,9e-05,8.75809]
[1777716671847,30.14,78297.02,32.3,-0.08428,9e-05,8.7555]
[1777716679904,30.14,78296.72,32.3,-0.08432,9e-05,8.75853]
[1777716686953,30.15,78296.82,32.3,-0.08432,9e-05,8.75872]
[1777716692994,30.15,78296.87,32.3,-0.08429,9e-05,8.7546]
[1777716698030,30.15,78296.84,32.3,-0.0843,9e-05,8.75554]
[1777716705079,30.15,78296.97,32.3,-0.08431,9e-05,8.75584]
[1777716711121,30.15,78296.9,32.3,-0.08433,9e-05,8.75724]
[1777716717163,30.15,78296.9,32.3,-0.08434,9e-05,8.75812]
[1777716728240,30.16,78296.97,32.3,-0.08435,9e-05,8.75912]
[1777716733276,30.16,78297.33,32.3,-0.08433,9e-05,8.75725]
[1777716738310,30.16,78298.07,32.3,-0.08427,9e-05,8.75279]
[1777716743346,30.16,78300.39,32.3,-0.08407,9e-05,8.73738]
[1777716749388,30.16,78301.85,32.3,-0.08395,9e-05,8.72822]
[1777716756437,30.16,78301.46,32.3,-0.08396,9e-05,8.72748]
[1777716762478,30.17,78301.42,32.3,-0.08397,9e-05,8.72871]
[1777716768521,30.17,78301.67,32.3,-0.08396,9e-05,8.72789]
[1777716773556,30.17,78300.76,32.3,-0.08406,9e-05,8.73495]
[1777716782596,30.17,78299.19,32.3,-0.0842,9e-05,8.74621]
[1777716789133,30.17,78299.27,32.3,-0.08421,9e-05,8.74663]
[1777716794456,30.17,78299.17,32.3,-0.08422,9e-05,8.74784]
[1777716799851,30.17,78298.24,32.3,-0.08431,9e-05,8.75467]
[1777716805096,30.17,78298.27,32.3,-0.08431,9e-05,8.7546]
[1777716810528,30.17,78300.26,32.3,-0.08413,9e-05,8.74099]
[1777716815854,30.18,78302.36,32.3,-0.08391,9e-05,8.72223]
[1777716820890,30.18,78302.45,32.3,-0.08391,9e-05,8.72198]
[1777716826932,30.18,78302.01,32.3,-0.08395,9e-05,8.72552]
[1777716831967,30.18,78302.07,32.3,-0.08395,9e-05,8.72555]
[1777716839015,30.18,78302.03,32.3,-0.08397,9e-05,8.7265]
[1777716844130,30.18,78301.7,32.3,-0.084,9e-05,8.72899]
[1777716851116,30.18,78301.79,32.3,-0.084,9e-05,8.72916]
[1777716857142,30.18,78301.64,32.3,-0.08402,9e-05,8.73106]
[1777716862177,30.18,78301.68,32.3,-0.08403,9e-05,8.73134]
[1777716869636,30.18,78301.42,32.3,-0.08406,9e-05,8.7336]
[1777716876275,30.19,78301.15,32.3,-0.08406,9e-05,8.73216]
[1777716881311,30.19,78301.44,32.3,-0.08404,9e-05,8.73074]
[1777716886346,30.19,78301.51,32.3,-0.08404,9e-05,8.73087]
[1777716891381,30.19,78301.35,32.3,-0.08406,9e-05,8.73259]
[1777716896665,30.19,78301.35,32.3,-0.08407,9e-05,8.73308]
[1777716899536,30.19,78288.96,32.3,-0.0852,9e-05,8.81942]
[1777716905478,30.19,78285.89,32.3,-0.08548,9e-05,8.84054]
[1777716910514,30.19,78288.02,32.3,-0.08528,9e-05,8.82545]
[1777716915549,30.19,78287.94,32.3,-0.08528,9e-05,8.82588]
[1777716920584,30.19,78287.87,32.3,-0.08529,9e-05,8.82624]
[1777716925619,30.19,78287.33,32.3,-0.08534,9e-05,8.82984]
[1777716930654,30.19,78287.26,32.3,-0.08534,9e-05,8.83016]
[1777716939717,30.19,78287.7,32.3,-0.08526,9e-05,8.82227]
[1777716948115,30.19,78287.62,32.3,-0.08526,9e-05,8.8227]
[1777716953818,30.19,78290.92,32.3,-0.08496,9e-05,8.79953]
[1777716958853,30.19,78290.85,32.3,-0.08497,9e-05,8.80007]
[1777716964896,30.19,78290.73,32.3,-0.08498,9e-05,8.801]
[1777716971945,30.19,78290.5,32.3,-0.085,9e-05,8.80281]
[1777716976979,30.19,78290.28,32.3,-0.08503,9e-05,8.80456]
[1777716984029,30.19,78290.52,32.3,-0.08501,9e-05,8.8033]
[1777716992085,30.19,78290.0,32.3,-0.08503,9e-05,8.80287]
[1777716997120,30.19,78289.61,32.3,-0.08506,9e-05,8.80578]
[1777717002253,30.19,78289.58,32.3,-0.08507,9e-05,8.80604]
[1777717008379,30.19,78289.58,32.3,-0.08507,9e-05,8.80618]
[1777717014238,30.19,78288.38,32.3,-0.08518,9e-05,8.81455]
[1777717020554,30.19,78288.52,32.3,-0.08517,9e-05,8.81353]
[1777717027316,30.19,78288.63,32.3,-0.08515,9e-05,8.81267]
[1777717032457,30.19,78288.63,32.3,-0.08515,9e-05,8.81261]
[1777717039390,30.19,78288.7,32.3,-0.08515,9e-05,8.81203]
[1777717044505,30.19,78288.7,32.3,-0.08514,9e-05,8.8119]
[1777717054519,30.19,78288.71,32.3,-0.0851,9e-05,8.80683]
[1777717063547,30.19,78288.7,32.3,-0.0851,9e-05,8.8068]
[1777717069626,30.19,78288.96,32.3,-0.08507,9e-05,8.80461]
[1777717074660,30.19,78291.0,32.3,-0.08488,9e-05,8.79028]
[1777717080702,30.19,78290.88,32.3,-0.08489,9e-05,8.79105]
[1777717087751,30.19,78290.99,32.3,-0.08488,9e-05,8.79018]
[1777717095807,30.19,78298.85,32.3,-0.08417,9e-05,8.73611]
[1777717100842,30.19,78293.55,32.3,-0.08466,9e-05,8.77334]
[1777717105876,30.19,78293.42,32.3,-0.08468,9e-05,8.77449]
[1777717110913,30.19,78293.7,32.3,-0.08465,9e-05,8.77279]
[1777717116866,30.19,78293.59,32.3,-0.08463,9e-05,8.76915]
[1777717121989,30.19,78293.71,32.3,-0.08462,9e-05,8.76872]
[1777717127025,30.19,78293.94,32.3,-0.0846,9e-05,8.76733]
[1777717133067,30.19,78294.16,32.3,-0.08459,9e-05,8.76602]
[1777717138102,30.19,78294.09,32.3,-0.08459,9e-05,8.76664]
[1777717143309,30.19,78294.2,32.3,-0.08459,9e-05,8.76597]
[1777717149079,30.19,78294.0,32.3,-0.0846,9e-05,8.76741]
[1777717154194,30.19,78294.16,32.3,-0.08459,9e-05,8.76632]
[1777717160256,30.19,78293.84,32.3,-0.08462,9e-05,8.76854]
[1777717165291,30.19,78293.71,32.3,-0.08463,9e-05,8.76939]
[1777717170326,30.19,78293.76,32.3,-0.08463,9e-05,8.76898]
[1777717177023,30.19,78293.79,32.3,-0.08458,9e-05,8.76415]
[1777717182050,30.19,78293.76,32.3,-0.08459,9e-05,8.7643]
[1777717187076,30.19,78294.58,32.3,-0.08451,9e-05,8.75857]
[1777717189521,30.19,78283.68,32.3,-0.0855,9e-05,8.83444]
[1777717199996,30.19,78282.19,32.3,-0.08563,9e-05,8.8439]
[1777717206226,30.19,78282.06,32.3,-0.08563,9e-05,8.8437]
[1777717212624,30.19,78282.27,32.3,-0.0856,9e-05,8.8415]
[1777717217659,30.19,78282.04,32.3,-0.08561,9e-05,8.84258]
[1777717223701,30.19,78281.92,32.3,-0.08562,9e-05,8.8428]
[1777717230750,30.18,78281.49,32.3,-0.08564,9e-05,8.84505]
[1777717238806,30.18,78280.95,32.3,-0.08565,9e-05,8.8434]
[1777717243841,30.18,78280.92,32.3,-0.08564,9e-05,8.84312]
[1777717248876,30.18,78275.49,32.3,-0.08613,9e-05,8.88057]
[1777717253911,30.18,78274.86,32.3,-0.08618,9e-05,8.88424]
[1777717259952,30.18,78275.08,32.3,-0.08615,9e-05,8.88183]
[1777717264988,30.18,78274.84,32.3,-0.08616,9e-05,8.88283]
[1777717270023,30.18,78275.28,32.3,-0.08612,9e-05,8.87912]
[1777717275060,30.17,78273.4,32.3,-0.08628,9e-05,8.89167]
[1777717280095,30.17,78272.81,32.3,-0.08633,9e-05,8.89513]
[1777717286137,30.17,78273.3,32.3,-0.08627,9e-05,8.89093]
[1777717291172,30.17,78273.11,32.3,-0.08624,9e-05,8.88705]
[1777717296207,30.17,78267.49,32.3,-0.08676,9e-05,8.92585]
[1777717301242,30.17,78265.71,32.3,-0.08691,9e-05,8.93734]
[1777717306277,30.17,78265.6,32.3,-0.0869,9e-05,8.937]
[1777717311312,30.16,78265.47,32.3,-0.0869,9e-05,8.9367]
[1777717316347,30.16,78265.47,32.3,-0.08688,9e-05,8.93543]
[1777717322389,30.16,78268.34,32.3,-0.0866,9e-05,8.91394]
[1777717327423,30.16,78268.1,32.3,-0.08661,9e-05,8.91464]
[1777717332459,30.16,78267.41,32.3,-0.08666,9e-05,8.91858]
[1777717337493,30.15,78267.52,32.3,-0.08664,9e-05,8.91694]
[1777717342528,30.15,78267.26,32.3,-0.08665,9e-05,8.91796]
[1777717347564,30.15,78266.65,32.3,-0.0867,9e-05,8.92149]
[1777717352598,30.15,78263.94,32.3,-0.0869,9e-05,8.93518]
[1777717358136,30.15,78260.15,32.3,-0.08725,9e-05,8.96111]
[1777717363708,30.15,78253.18,32.3,-0.08788,9e-05,9.0086]
[1777717372742,30.14,78251.63,32.3,-0.08798,9e-05,9.01606]
[1777717377777,30.14,78251.24,32.3,-0.08799,9e-05,9.01728]
[1777717379793,30.13,78235.98,32.3,-0.08943,9e-05,9.12464]
[1777717384828,30.13,78236.53,32.3,-0.08934,9e-05,9.11838]
[1777717389863,30.13,78235.54,32.3,-0.08941,0.0001,9.12306]
[1777717394899,30.12,78236.33,32.3,-0.0893,9e-05,9.11507]
[1777717399935,30.12,78236.87,32.3,-0.08922,9e-05,9.1089]
[1777717405977,30.11,78236.52,32.3,-0.08921,9e-05,9.10857]
[1777717411012,30.11,78236.33,32.3,-0.08916,9e-05,9.10294]
[1777717416047,30.1,78235.55,32.3,-0.08921,9e-05,9.10611]
[1777717421082,30.1,78234.99,32.3,-0.08923,9e-05,9.1077]
[1777717426117,30.09,78233.11,32.3,-0.08937,0.0001,9.11858]
[1777717431152,30.09,78232.94,32.3,-0.08936,0.0001,9.11729]
[1777717436186,30.09,78233.19,32.3,-0.0893,0.0001,9.11306]
[1777717441222,30.08,78232.82,32.3,-0.0893,0.0001,9.1133]
[1777717446257,30.08,78232.9,32.3,-0.08927,0.0001,9.11037]
[1777717451633,30.07,78232.79,32.3,-0.08925,0.0001,9.10927]
[1777717457333,30.07,78235.57,32.3,-0.08895,9e-05,9.08634]
[1777717462369,30.06,78238.09,32.3,-0.08868,9e-05,9.06642]
[1777717467404,30.06,78237.73,32.3,-0.08869,9e-05,9.0669]
[1777717472438,30.06,78237.46,32.3,-0.08865,9e-05,9.06209]
[1777717477473,30.05,78237.5,32.3,-0.08861,9e-05,9.05971]
[1777717482510,30.05,78237.48,32.3,-0.08859,9e-05,9.05774]
[1777717487547,30.04,78237.45,32.3,-0.08856,9e-05,9.05584]
[1777717492582,30.04,78237.55,32.3,-0.08853,9e-05,9.05301]
[1777717497617,30.04,78237.51,32.3,-0.0885,9e-05,9.05117]
[1777717503659,30.03,78234.85,32.3,-0.08872,9e-05,9.06742]
[1777717508694,30.03,78234.86,32.3,-0.08869,9e-05,9.06514]
[1777717513729,30.02,78235.01,32.3,-0.08865,9e-05,9.0619]
[1777717520777,30.02,78234.44,32.3,-0.08866,9e-05,9.06294]
[1777717525813,30.01,78233.56,32.3,-0.08872,9e-05,9.06706]
[1777717530848,30.01,78233.17,32.3,-0.08873,9e-05,9.06767]
[1777717535883,30.01,78233.26,32.3,-0.08865,9e-05,9.06029]
[1777717541925,30.0,78232.55,32.3,-0.08868,9e-05,9.06245]
[1777717547967,30.0,78231.92,32.3,-0.08871,9e-05,9.06446]
[1777717554009,29.99,78231.89,32.3,-0.08868,9e-05,9.06225]
[1777717560051,29.99,78232.17,32.3,-0.08862,9e-05,9.05786]
[1777717565087,29.98,78235.43,32.3,-0.08829,9e-05,9.03277]
[1777717571129,29.98,78235.62,32.3,-0.08824,9e-05,9.02926]
[1777717576165,29.98,78235.61,32.3,-0.08822,9e-05,9.02751]
[1777717581199,29.97,78235.51,32.3,-0.0882,9e-05,9.02638]
[1777717587245,29.97,78234.13,32.3,-0.0883,9e-05,9.03394]
[1777717592280,29.96,78234.32,32.3,-0.08822,9e-05,9.02605]
[1777717597683,29.96,78234.35,32.3,-0.0882,9e-05,9.02432]
[1777717603357,29.96,78232.14,32.3,-0.08837,9e-05,9.0374]
[1777717608392,29.95,78235.02,32.3,-0.08808,9e-05,9.01517]
[1777717613427,29.95,78234.89,32.3,-0.08807,9e-05,9.01449]
[1777717618462,29.95,78234.83,32.3,-0.08805,9e-05,9.01336]
[1777717625511,29.94,78237.39,32.3,-0.08779,9e-05,8.99324]
[1777717630536,29.94,78237.12,32.3,-0.0878,9e-05,8.99415]
[1777717636588,29.94,78237.09,32.3,-0.08778,9e-05,8.99276]
[1777717641622,29.94,78238.11,32.3,-0.08767,9e-05,8.98451]
[1777717646659,29.94,78237.42,32.3,-0.08772,9e-05,8.9885]
[1777717651693,29.93,78237.25,32.3,-0.08769,9e-05,8.98421]
[1777717656730,29.93,78237.26,32.3,-0.08768,9e-05,8.98323]
[1777717661763,29.93,78237.35,32.3,-0.08766,9e-05,8.98166]
[1777717666799,29.93,78236.95,32.3,-0.08768,9e-05,8.98352]
[1777717672518,29.93,78237.21,32.3,-0.08765,9e-05,8.98087]
[1777717681904,29.92,78237.15,32.3,-0.08762,9e-05,8.97915]
[1777717687946,29.92,78236.86,32.3,-0.08764,9e-05,8.98001]
[1777717692981,29.92,78236.61,32.3,-0.08765,9e-05,8.98082]
[1777717698015,29.92,78237.07,32.3,-0.08759,9e-05,8.97657]
[1777717704059,29.92,78236.82,32.3,-0.0876,9e-05,8.97716]
[1777717710101,29.91,78236.69,32.3,-0.0876,9e-05,8.97691]
[1777717715136,29.91,78237.13,32.3,-0.0875,9e-05,8.96816]
[1777717720171,29.91,78237.05,32.3,-0.0875,9e-05,8.96804]
[1777717725774,29.91,78237.07,32.3,-0.0875,9e-05,8.96765]
[1777717737290,29.91,78237.08,32.3,-0.0875,9e-05,8.96799]
[1777717750385,29.91,78237.19,32.3,-0.08748,9e-05,8.96665]
[1777717755422,29.91,78236.84,32.3,-0.08751,9e-05,8.96872]
[1777717766498,29.91,78236.65,32.3,-0.08752,9e-05,8.96918]
[1777717771532,29.91,78236.6,32.3,-0.08748,9e-05,8.96453]
[1777717776568,29.91,78236.93,32.3,-0.08744,9e-05,8.96184]
[1777717781603,29.91,78236.56,32.3,-0.08747,9e-05,8.96411]
[1777717788784,29.9,78236.76,32.3,-0.08745,9e-05,8.96254]
[1777717793687,29.9,78247.51,32.3,-0.08643,9e-05,8.88567]
[1777717798722,29.9,78248.25,32.3,-0.08637,9e-05,8.88068]
[1777717803757,29.9,78234.31,32.3,-0.08768,9e-05,8.97954]
[1777717808793,29.9,78232.46,32.3,-0.08784,9e-05,8.99199]
[1777717813830,29.9,78236.2,32.3,-0.08748,9e-05,8.9647]
[1777717818865,29.9,78236.52,32.3,-0.08744,9e-05,8.96187]
[1777717823900,29.9,78236.27,32.3,-0.08746,9e-05,8.96311]
[1777717828935,29.9,78236.69,32.3,-0.08741,9e-05,8.95962]
[1777717834675,29.9,78236.29,32.3,-0.08741,9e-05,8.95747]
[1777717840563,29.9,78236.18,32.3,-0.08741,9e-05,8.95774]
[1777717846057,29.9,78236.07,32.3,-0.08741,9e-05,8.95785]
[1777717851093,29.89,78236.25,32.3,-0.08739,9e-05,8.95605]
[1777717856995,29.89,78235.88,32.3,-0.08742,9e-05,8.95816]
[1777717862812,29.89,78236.31,32.3,-0.08737,9e-05,8.95447]
[1777717868217,29.89,78236.14,32.3,-0.08737,9e-05,8.95504]
[1777717873252,29.89,78236.25,32.3,-0.08736,9e-05,8.95368]
[1777717879001,29.89,78236.25,32.3,-0.08735,9e-05,8.95308]
[1777717885336,29.89,78236.55,32.3,-0.08731,9e-05,8.94996]
[1777717890370,29.89,78237.47,32.3,-0.08721,9e-05,8.94282]
[1777717895407,29.89,78238.36,32.3,-0.08708,9e-05,8.93142]
[1777717902456,29.88,78238.26,32.3,-0.08709,9e-05,8.93148]
[1777717907491,29.88,78246.25,32.3,-0.08633,9e-05,8.87442]
[1777717914539,29.88,78249.43,32.3,-0.08604,9e-05,8.8521]
[1777717919575,29.88,78248.01,32.3,-0.08617,9e-05,8.86226]
[1777717925617,29.88,78247.21,32.3,-0.08624,9e-05,8.86797]
[1777717930652,29.88,78247.24,32.3,-0.08624,9e-05,8.86783]
[1777717936694,29.88,78247.65,32.3,-0.08621,9e-05,8.86504]
[1777717942736,29.88,78247.54,32.3,-0.08622,9e-05,8.86595]
[1777717947770,29.88,78248.39,32.3,-0.08614,9e-05,8.86006]
[1777717952806,29.89,78248.24,32.3,-0.08612,9e-05,8.85668]
[1777717957841,29.89,78248.11,32.3,-0.08613,9e-05,8.85777]
[1777717964725,29.89,78248.01,32.3,-0.08614,9e-05,8.85862]
[1777717969924,29.89,78248.22,32.3,-0.08613,9e-05,8.85743]
[1777717975969,29.89,78248.16,32.3,-0.08614,9e-05,8.85808]
[1777717981004,29.89,78248.22,32.3,-0.08613,9e-05,8.85785]
[1777717986707,29.89,78248.16,32.3,-0.08614,9e-05,8.85843]
[1777717992081,29.89,78248.15,32.3,-0.08614,9e-05,8.85877]
[1777717998409,29.89,78248.09,32.3,-0.08615,9e-05,8.85931]
[1777718004166,29.89,78248.13,32.3,-0.08615,9e-05,8.85937]
[1777718009273,29.89,78248.13,32.3,-0.08615,9e-05,8.85937]
[1777718015242,29.89,78248.06,32.3,-0.08613,9e-05,8.85569]
[1777718023463,29.89,78248.69,32.3,-0.08607,9e-05,8.85137]
[1777718028593,29.89,78248.69,32.3,-0.08607,9e-05,8.85177]
[1777718036389,29.89,78249.29,32.3,-0.08603,9e-05,8.84807]
[1777718043294,29.89,78249.36,32.3,-0.08602,9e-05,8.84776]
[1777718058544,29.89,78252.3,32.3,-0.08577,9e-05,8.82848]
[1777718063579,29.9,78252.41,32.3,-0.08576,9e-05,8.82811]
[1777718071768,29.9,78252.39,32.3,-0.08577,9e-05,8.82841]
[1777718077678,29.9,78256.87,32.3,-0.08532,9e-05,8.79329]
[1777718082713,29.9,78260.98,32.3,-0.08495,9e-05,8.76505]
[1777718087747,29.9,78262.41,32.3,-0.08483,9e-05,8.75585]
[1777718092783,29.9,78262.15,32.3,-0.08487,9e-05,8.7585]
[1777718097818,29.9,78264.35,32.3,-0.08467,9e-05,8.74392]
[1777718102852,29.9,78264.21,32.3,-0.0847,9e-05,8.74575]
[1777718109937,29.91,78263.48,32.3,-0.08477,9e-05,8.75136]
[1777718116767,29.91,78263.41,32.3,-0.0848,9e-05,8.75323]
[1777718122993,29.91,78263.65,32.3,-0.08479,9e-05,8.75272]
[1777718131049,29.91,78263.51,32.3,-0.08478,9e-05,8.75027]
[1777718136646,29.91,78263.38,32.3,-0.0848,9e-05,8.75177]
[1777718147161,29.92,78263.31,32.3,-0.08483,9e-05,8.75396]
[1777718156224,29.92,78263.31,32.3,-0.08484,9e-05,8.7552]
[1777718161794,29.92,78263.27,32.3,-0.08486,9e-05,8.75616]
[1777718167301,29.92,78253.44,32.3,-0.08577,9e-05,8.8258]
[1777718172336,29.92,78252.06,32.3,-0.0859,9e-05,8.83559]
[1777718177370,29.92,78251.97,32.3,-0.08591,9e-05,8.83623]
[1777718183413,29.92,78252.42,32.3,-0.08587,9e-05,8.83305]
[1777718189059,29.92,78252.46,32.3,-0.08586,9e-05,8.8328]
[1777718194490,29.92,78255.06,32.3,-0.08558,9e-05,8.8099]
[1777718200240,29.92,78255.29,32.3,-0.08556,9e-05,8.80838]
[1777718205567,29.92,78254.85,32.3,-0.08561,9e-05,8.81161]
[1777718211609,29.92,78254.88,32.3,-0.08561,9e-05,8.81149]
[1777718221679,29.92,78254.65,32.3,-0.08563,9e-05,8.81315]
[1777718226714,29.92,78254.71,32.3,-0.08562,9e-05,8.81276]
[1777718232080,29.92,78254.74,32.3,-0.08562,9e-05,8.81255]
[1777718237791,29.92,78254.44,32.3,-0.08565,9e-05,8.81461]
[1777718242826,29.92,78254.34,32.3,-0.08565,9e-05,8.81522]
[1777718251765,29.92,78254.53,32.3,-0.08564,9e-05,8.81381]
[1777718256827,29.92,78254.2,32.3,-0.08563,9e-05,8.81142]
[1777718264320,29.92,78254.83,32.3,-0.08557,9e-05,8.80692]
[1777718272029,29.92,78254.5,32.3,-0.0856,9e-05,8.8092]
[1777718278070,29.92,78254.73,32.3,-0.08557,9e-05,8.80753]
[1777718283106,29.92,78254.42,32.3,-0.0856,9e-05,8.80968]
[1777718288141,29.92,78254.69,32.3,-0.08558,9e-05,8.80773]
[1777718294182,29.92,78255.17,32.3,-0.08553,9e-05,8.8043]
[1777718300225,29.92,78254.66,32.3,-0.08558,9e-05,8.80783]
[1777718305260,29.92,78254.66,32.3,-0.08558,9e-05,8.80776]
[1777718310302,29.92,78254.61,32.3,-0.08558,9e-05,8.80805]
[1777718316616,29.92,78254.7,32.3,-0.08553,9e-05,8.80277]
[1777718324392,29.92,78254.43,32.3,-0.08556,9e-05,8.80461]
[1777718330434,29.92,78254.65,32.3,-0.08554,9e-05,8.80302]
[1777718335470,29.92,78254.16,32.3,-0.08558,9e-05,8.80642]
[1777718341427,29.92,78254.33,32.3,-0.08557,9e-05,8.80521]
[1777718346546,29.92,78254.38,32.3,-0.08556,9e-05,8.80473]
[1777718351582,29.92,78254.24,32.3,-0.08557,9e-05,8.80566]
[1777718357205,29.92,78254.05,32.3,-0.08559,9e-05,8.80693]
[1777718365680,29.92,78254.34,32.3,-0.08556,9e-05,8.8048]
[1777718370714,29.92,78254.89,32.3,-0.08551,9e-05,8.80088]
[1777718375750,29.92,78254.56,32.3,-0.0855,9e-05,8.79859]
[1777718382799,29.92,78254.42,32.3,-0.08551,9e-05,8.79956]
[1777718387834,29.92,78254.62,32.3,-0.0855,9e-05,8.79813]
[1777718395890,29.92,78253.43,32.3,-0.08561,9e-05,8.8065]
[1777718400926,29.92,78252.7,32.3,-0.08567,9e-05,8.81152]
[1777718405961,29.92,78252.49,32.3,-0.08569,9e-05,8.81288]
[1777718410996,29.92,78251.73,32.3,-0.08576,9e-05,8.8181]
[1777718416038,29.92,78251.88,32.3,-0.08574,9e-05,8.81689]
[1777718421073,29.92,78251.95,32.3,-0.08573,9e-05,8.81624]
[1777718426108,29.92,78251.02,32.3,-0.08582,9e-05,8.82264]
[1777718429129,29.92,78238.14,32.3,-0.08702,9e-05,8.91353]
[1777718434164,29.92,78236.41,32.3,-0.08713,9e-05,8.9202]
[1777718439198,29.91,78235.71,32.3,-0.08719,9e-05,8.92419]
[1777718444233,29.91,78235.89,32.3,-0.08716,9e-05,8.92199]
[1777718449268,29.91,78235.5,32.3,-0.08718,9e-05,8.92387]
[1777718455311,29.91,78234.39,32.3,-0.08727,9e-05,8.93074]
[1777718461353,29.91,78235.23,32.3,-0.08718,9e-05,8.92383]
[1777718466387,29.91,78235.3,32.3,-0.08717,9e-05,8.92259]
[1777718471423,29.9,78235.09,32.3,-0.08718,9e-05,8.92339]
[1777718476458,29.9,78235.09,32.3,-0.08717,9e-05,8.92273]
[1777718481493,29.9,78235.23,32.3,-0.08715,9e-05,8.92111]
[1777718486528,29.9,78235.33,32.3,-0.08713,9e-05,8.91981]
[1777718492569,29.9,78236.17,32.3,-0.087,9e-05,8.90862]
[1777718500050,29.9,78236.05,32.3,-0.08701,9e-05,8.90909]
[1777718505729,29.9,78235.94,32.3,-0.08701,9e-05,8.90916]
[1777718512319,29.9,78236.52,32.3,-0.08695,9e-05,8.90455]
[1777718517748,29.9,78236.07,32.3,-0.08699,9e-05,8.90719]
[1777718522783,29.9,78236.26,32.3,-0.08696,9e-05,8.90544]
[1777718527899,29.89,78236.22,32.3,-0.08696,9e-05,8.90541]
[1777718534190,29.89,78235.95,32.3,-0.08698,9e-05,8.90686]
[1777718539905,29.89,78235.82,32.3,-0.08699,9e-05,8.90721]
[1777718547961,29.89,78235.52,32.3,-0.087,9e-05,8.90855]
[1777718552996,29.89,78236.07,32.3,-0.08691,9e-05,8.89956]
[1777718558032,29.89,78235.74,32.3,-0.08693,9e-05,8.90148]
[1777718564074,29.89,78237.79,32.3,-0.08673,9e-05,8.88654]
[1777718570116,29.89,78237.55,32.3,-0.08675,9e-05,8.88797]
[1777718577165,29.89,78237.25,32.3,-0.08678,9e-05,8.88987]
[1777718582201,29.89,78236.69,32.3,-0.08683,9e-05,8.89371]
[1777718591264,29.89,78237.02,32.3,-0.0868,9e-05,8.89122]
[1777718596299,29.89,78227.91,32.3,-0.08765,9e-05,8.95571]
[1777718601334,29.89,78228.14,32.3,-0.08762,9e-05,8.95349]
[1777718606370,29.88,78226.84,32.3,-0.08774,9e-05,8.96208]
[1777718611405,29.88,78225.11,32.3,-0.08785,9e-05,8.96898]
[1777718616440,29.88,78227.58,32.3,-0.08761,9e-05,8.9507]
[1777718621693,29.88,78227.55,32.3,-0.08761,9e-05,8.95037]
[1777718628360,29.88,78227.19,32.3,-0.08763,9e-05,8.95203]
[1777718633559,29.88,78228.21,32.3,-0.08752,9e-05,8.94367]
[1777718638594,29.88,78228.44,32.3,-0.08749,9e-05,8.94124]
[1777718643629,29.87,78228.01,32.3,-0.08752,9e-05,8.94347]
[1777718652692,29.87,78228.12,32.3,-0.08749,9e-05,8.94123]
[1777718657727,29.87,78227.66,32.3,-0.08752,9e-05,8.94366]
[1777718663769,29.87,78226.85,32.3,-0.08758,9e-05,8.94842]
[1777718668804,29.87,78227.24,32.3,-0.08753,9e-05,8.94478]
[1777718680180,29.87,78227.26,32.3,-0.08753,9e-05,8.9443]
[1777718685923,29.86,78227.34,32.3,-0.08745,9e-05,8.93662]
[1777718694447,29.86,78227.17,32.3,-0.08746,9e-05,8.93767]
[1777718695172,29.86,78239.89,32.3,-0.08625,9e-05,8.84619]
[1777718700352,29.86,78249.16,32.3,-0.08538,9e-05,8.78071]
[1777718702046,29.86,78237.1,32.3,-0.08651,9e-05,8.86617]
[1777718707081,29.86,78234.39,32.3,-0.08677,9e-05,8.88527]
[1777718712115,29.86,78234.47,32.3,-0.08675,9e-05,8.88427]
[1777718717316,29.86,78234.24,32.3,-0.08677,9e-05,8.88561]
[1777718722128,29.86,78234.41,32.3,-0.08675,9e-05,8.88405]
[1777718727471,29.84,78234.68,32.3,-0.08658,9e-05,8.87089]
[1777718733432,29.8,78234.74,32.3,-0.0863,9e-05,8.84798]
[1777718740312,29.8,78234.25,32.3,-0.08631,9e-05,8.849]
[1777718745346,29.8,78234.61,32.3,-0.08626,9e-05,8.84492]
[1777718750382,29.79,78233.71,32.3,-0.08632,9e-05,8.84979]
[1777718755417,29.79,78232.09,32.3,-0.08646,9e-05,8.85972]
[1777718761459,29.79,78231.9,32.3,-0.08645,9e-05,8.85914]
[1777718766494,29.78,78230.03,32.3,-0.0866,9e-05,8.8708]
[1777718771529,29.78,78230.18,32.3,-0.08657,9e-05,8.86802]
[1777718775695,29.78,78230.01,32.3,-0.08657,9e-05,8.86854]
[1777718780991,29.78,78231.72,32.3,-0.0864,9e-05,8.85561]
[1777718789655,29.78,78231.46,32.3,-0.08643,9e-05,8.85734]
[1777718794690,29.78,78231.28,32.3,-0.0864,9e-05,8.85393]
[1777718799725,29.78,78232.16,32.3,-0.08632,9e-05,8.84765]
[1777718805767,29.78,78231.71,32.3,-0.08636,9e-05,8.85085]
[1777718810804,29.78,78231.34,32.3,-0.0864,9e-05,8.85353]
[1777718815843,29.78,78234.32,32.3,-0.08612,9e-05,8.83247]
[1777718822892,29.78,78234.79,32.3,-0.08608,9e-05,8.82954]
[1777718827927,29.78,78234.47,32.3,-0.08611,9e-05,8.83209]
[1777718833969,29.78,78234.38,32.3,-0.08613,9e-05,8.83305]
[1777718840012,29.78,78234.52,32.3,-0.08612,9e-05,8.83238]
[1777718845047,29.78,78235.29,32.3,-0.08605,9e-05,8.82722]
[1777718850081,29.78,78236.23,32.3,-0.08596,9e-05,8.82085]
[1777718855120,29.78,78235.47,32.3,-0.086,9e-05,8.82193]
[1777718860155,29.78,78235.08,32.3,-0.08604,9e-05,8.82495]
[1777718865529,29.78,78235.34,32.3,-0.08602,9e-05,8.82333]
[1777718871232,29.78,78235.29,32.3,-0.08603,9e-05,8.82391]
[1777718877246,29.78,78235.29,32.3,-0.08603,9e-05,8.82405]
[1777718884323,29.78,78235.43,32.3,-0.08602,9e-05,8.82326]
[1777718890365,29.78,78235.27,32.3,-0.08604,9e-05,8.82451]
[1777718895400,29.78,78234.5,32.3,-0.08611,9e-05,8.83001]
[1777718901442,29.78,78234.69,32.3,-0.08609,9e-05,8.82866]
[1777718911512,29.78,78234.69,32.3,-0.08605,9e-05,8.82401]
[1777718918561,29.78,78233.85,32.3,-0.08613,9e-05,8.82994]
[1777718923595,29.78,78234.13,32.3,-0.0861,9e-05,8.8279]
[1777718929638,29.78,78233.98,32.3,-0.08612,9e-05,8.82889]
[1777718936687,29.78,78233.92,32.3,-0.08612,9e-05,8.82918]
[1777718942728,29.78,78233.94,32.3,-0.08612,9e-05,8.82893]
[1777718949778,29.78,78233.79,32.3,-0.08613,9e-05,8.82986]
[1777718958840,29.78,78234.21,32.3,-0.08609,9e-05,8.82675]
[1777718965923,29.78,78234.02,32.3,-0.08611,9e-05,8.82816]
[1777718972938,29.78,78234.17,32.3,-0.08606,9e-05,8.82272]
[1777718978981,29.78,78234.2,32.3,-0.08606,9e-05,8.82284]
[1777718985024,29.78,78234.17,32.3,-0.08607,9e-05,8.82343]
[1777718994991,29.79,78234.1,32.3,-0.08608,9e-05,8.82427]
[1777718995593,29.79,78250.75,32.3,-0.08453,9e-05,8.70725]
[1777718996575,29.79,78265.62,32.3,-0.08317,9e-05,8.60324]
[1777718997230,29.79,78265.62,32.3,-0.08317,9e-05,8.60324]
[1777718997857,29.79,78265.62,32.3,-0.08317,9e-05,8.60324]
[1777719007189,29.79,78258.18,32.3,-0.0839,9e-05,8.65883]
[1777719012649,29.8,78257.9,32.3,-0.08393,9e-05,8.66172]
[1777719017888,29.8,78257.92,32.3,-0.08395,9e-05,8.66336]
[1777719019054,29.8,78258.29,32.3,-0.08393,9e-05,8.6616]
[1777719024308,29.8,78258.21,32.3,-0.08393,9e-05,8.66187]
[1777719031357,29.8,78257.77,32.3,-0.08393,9e-05,8.65986]
[1777719035840,29.8,78257.57,32.3,-0.08395,9e-05,8.66102]
[1777719037156,29.8,78257.95,32.3,-0.08391,9e-05,8.65843]
[1777719040144,29.8,78258.24,32.3,-0.08388,9e-05,8.65622]
[1777719045459,29.8,78258.14,32.3,-0.08391,9e-05,8.65828]
[1777719052508,29.8,78257.82,32.3,-0.08396,9e-05,8.66213]
[1777719055572,29.8,78257.89,32.3,-0.08396,9e-05,8.66207]
[1777719056989,29.8,78257.89,32.3,-0.08396,9e-05,8.66228]
[1777719062064,29.81,78257.86,32.3,-0.08397,9e-05,8.66278]
[1777719063911,29.81,78257.86,32.3,-0.08397,9e-05,8.6633]
[1777719069181,29.81,78257.85,32.3,-0.08399,9e-05,8.66429]
[1777719074662,29.81,78257.91,32.3,-0.084,9e-05,8.66511]
[1777719079698,29.81,78257.81,32.3,-0.08402,9e-05,8.66683]
[1777719084785,29.81,78257.81,32.3,-0.08403,9e-05,8.66762]
[1777719090775,29.82,78257.73,32.3,-0.08406,9e-05,8.66954]
[1777719095810,29.82,78257.68,32.3,-0.08403,9e-05,8.66626]
[1777719100845,29.82,78257.53,32.3,-0.08406,9e-05,8.66827]
[1777719104871,29.82,78257.65,32.3,-0.08406,9e-05,8.66799]
[1777719105484,29.82,78257.65,32.3,-0.08406,9e-05,8.66817]
[1777719107113,29.82,78257.65,32.3,-0.08406,9e-05,8.66803]
[1777719112929,29.82,78257.53,32.3,-0.08406,9e-05,8.66824]
[1777719117964,29.82,78257.79,32.3,-0.08403,9e-05,8.66571]
[1777719122998,29.82,78257.79,32.3,-0.08402,9e-05,8.66502]
[1777719129041,29.82,78250.66,32.3,-0.08466,9e-05,8.71413]
[1777719136090,29.81,78250.87,32.3,-0.08463,9e-05,8.7115]
[1777719146160,29.81,78251.21,32.3,-0.08458,9e-05,8.70803]
[1777719151195,29.81,78251.12,32.3,-0.08455,9e-05,8.70376]
[1777719157747,29.81,78251.09,32.3,-0.08455,9e-05,8.70381]
[1777719166356,29.81,78251.05,32.3,-0.08455,9e-05,8.70387]
[1777719171391,29.81,78251.36,32.3,-0.08452,9e-05,8.70174]
[1777719177093,29.81,78253.48,32.3,-0.08433,9e-05,8.68695]
[1777719181602,29.81,78254.16,32.3,-0.08427,9e-05,8.68245]
[1777719187503,29.81,78253.94,32.3,-0.08431,9e-05,8.68602]
[1777719192538,29.82,78257.27,32.3,-0.08403,9e-05,8.66453]
[1777719197574,29.82,78258.75,32.3,-0.08392,9e-05,8.65621]
[1777719205630,29.83,78258.75,32.3,-0.08397,9e-05,8.65963]
[1777719210670,29.83,78258.68,32.3,-0.08399,9e-05,8.66179]
[1777719216712,29.83,78257.91,32.3,-0.08405,9e-05,8.66444]
[1777719224357,29.84,78258.09,32.3,-0.08405,9e-05,8.66428]
[1777719233831,29.84,78261.49,32.3,-0.08378,9e-05,8.64406]
[1777719241888,29.85,78261.52,32.3,-0.08381,9e-05,8.64638]
[1777719246923,29.85,78261.73,32.3,-0.08382,9e-05,8.64659]
[1777719251958,29.85,78261.94,32.3,-0.08382,9e-05,8.64683]
[1777719256993,29.86,78261.83,32.3,-0.08385,9e-05,8.64936]
[1777719262028,29.86,78258.24,32.3,-0.0842,9e-05,8.67629]
[1777719267063,29.86,78256.64,32.3,-0.08437,9e-05,8.68898]
[1777719269254,29.86,78257.22,32.3,-0.08432,9e-05,8.68518]
[1777719276772,29.86,78257.2,32.3,-0.08428,9e-05,8.68064]
[1777719277118,29.86,78257.2,32.3,-0.08428,9e-05,8.68064]
[1777719283176,29.87,78257.16,32.3,-0.0843,9e-05,8.6821]
[1777719288211,29.87,78256.23,32.3,-0.0844,9e-05,8.6897]
[1777719293245,29.87,78256.33,32.3,-0.0844,9e-05,8.68998]
[1777719298281,29.87,78256.46,32.3,-0.0844,9e-05,8.69]
[1777719304322,29.87,78256.4,32.3,-0.08442,9e-05,8.69148]
[1777719309357,29.87,78256.78,32.3,-0.0844,9e-05,8.68966]
[1777719315274,29.88,78256.78,32.3,-0.08441,9e-05,8.6905]
[1777719320435,29.88,78260.14,32.3,-0.08411,9e-05,8.66792]
[1777719325470,29.88,78263.0,32.3,-0.08386,9e-05,8.649]
[1777719332518,29.88,78262.88,32.3,-0.08386,9e-05,8.64707]
[1777719339567,29.89,78262.82,32.3,-0.08389,9e-05,8.64953]
[1777719345254,29.89,78262.76,32.3,-0.08391,9e-05,8.65057]
[1777719354675,29.9,78263.04,32.3,-0.08393,9e-05,8.65278]
[1777719359710,29.9,78259.0,32.3,-0.08433,9e-05,8.68275]
[1777719364745,29.9,78258.75,32.3,-0.08437,9e-05,8.68603]
[1777719369780,29.9,78257.67,32.3,-0.08449,9e-05,8.69509]
[1777719375821,29.91,78257.88,32.3,-0.08449,9e-05,8.69543]
[1777719383976,29.91,78257.81,32.3,-0.08451,9e-05,8.69662]
[1777719389928,29.91,78257.62,32.3,-0.08456,9e-05,8.70036]
[1777719390766,29.91,78257.62,32.3,-0.08456,9e-05,8.70036]
[1777719396023,29.91,78257.55,32.3,-0.08457,9e-05,8.70104]
[1777719402312,29.91,78257.59,32.3,-0.08453,9e-05,8.69633]
[1777719402675,29.91,78257.59,32.3,-0.08453,9e-05,8.6965]
[1777719407848,29.91,78259.86,32.3,-0.08431,9e-05,8.67984]
[1777719414096,29.91,78259.92,32.3,-0.08429,9e-05,8.6787]
[1777719421153,29.91,78259.86,32.3,-0.0843,9e-05,8.67878]
[1777719427187,29.91,78260.13,32.3,-0.08426,9e-05,8.67636]
[1777719434235,29.91,78260.44,32.3,-0.08423,9e-05,8.67393]
[1777719439271,29.91,78260.64,32.3,-0.08421,9e-05,8.67244]
[1777719444306,29.91,78260.11,32.3,-0.08426,9e-05,8.67609]
[1777719446635,29.91,78260.35,32.3,-0.08424,9e-05,8.6744]
[1777719451580,29.91,78260.32,32.3,-0.08425,9e-05,8.67557]
[1777719454412,29.91,78260.32,32.3,-0.08422,9e-05,8.67162]
[1777719456551,29.91,78260.47,32.3,-0.08422,9e-05,8.67122]
[1777719462432,29.91,78260.63,32.3,-0.0842,9e-05,8.67013]
[1777719469481,29.91,78260.58,32.3,-0.08421,9e-05,8.67056]
[1777719474967,29.91,78260.28,32.3,-0.08424,9e-05,8.67273]
[1777719475463,29.91,78260.28,32.3,-0.08424,9e-05,8.67273]
[1777719481187,29.92,78260.33,32.3,-0.08425,9e-05,8.67344]
[1777719487495,29.92,78260.83,32.3,-0.08421,9e-05,8.67103]
[1777719487997,29.92,78260.79,32.3,-0.08422,9e-05,8.67135]
[1777719493648,29.92,78260.91,32.3,-0.08421,9e-05,8.67099]
[1777719499637,29.92,78260.89,32.3,-0.08422,9e-05,8.67124]
[1777719505661,29.92,78260.85,32.3,-0.08422,9e-05,8.67163]
[1777719513938,29.92,78260.97,32.3,-0.08421,9e-05,8.67093]
[1777719519831,29.92,78260.18,32.3,-0.08425,9e-05,8.67206]
[1777719524867,29.92,78260.12,32.3,-0.08426,9e-05,8.67254]
[1777719529901,29.92,78260.48,32.3,-0.08422,9e-05,8.66993]
[1777719535673,29.92,78260.14,32.3,-0.08425,9e-05,8.67216]
[1777719537302,29.92,78259.38,32.3,-0.08432,9e-05,8.67736]
[1777719542994,29.92,78250.71,32.3,-0.08513,9e-05,8.73891]
[1777719548031,29.92,78250.8,32.3,-0.08513,9e-05,8.73905]
[1777719553203,29.92,78250.81,32.3,-0.08514,9e-05,8.73945]
[1777719559108,29.92,78250.74,32.3,-0.08515,9e-05,8.74065]
[1777719564143,29.93,78250.62,32.3,-0.08517,9e-05,8.7419]
[1777719567244,29.93,78250.7,32.3,-0.08516,9e-05,8.74147]
[1777719574212,29.92,78251.19,32.3,-0.08506,9e-05,8.73161]
[1777719579254,29.92,78248.38,32.3,-0.0853,9e-05,8.74998]
[1777719585270,29.92,78248.51,32.3,-0.08527,9e-05,8.74788]
[1777719595366,29.91,78247.32,32.3,-0.08534,9e-05,8.75273]
[1777719598820,29.91,78246.99,32.3,-0.08536,9e-05,8.75413]
[1777719603422,29.91,78228.9,32.3,-0.08705,9e-05,8.88184]
[1777719605524,29.91,78217.31,32.3,-0.08815,0.0001,8.96376]
[1777719606479,29.91,78206.04,32.3,-0.08922,0.0001,9.04381]
[1777719607450,29.91,78193.64,32.3,-0.09042,0.0001,9.13234]
[1777719612485,29.9,78198.16,32.3,-0.08995,0.0001,9.0977]
[1777719618055,29.87,78193.23,32.3,-0.09022,0.0001,9.11776]
[1777719622778,29.86,78191.95,32.3,-0.09025,0.0001,9.11982]
[1777719628600,29.78,78193.38,32.3,-0.08954,0.0001,9.0664]
[1777719633635,29.73,78193.26,32.3,-0.08911,0.0001,9.03187]
[1777719638671,29.67,78189.26,32.3,-0.08913,0.0001,9.03299]
[1777719643706,29.63,78188.99,32.3,-0.08881,0.0001,9.00935]
[1777719648741,29.61,78188.93,32.3,-0.08873,0.0001,9.00315]
[1777719653715,29.61,78189.05,32.3,-0.0887,0.0001,9.00047]
[1777719659817,29.61,78187.08,32.3,-0.08887,0.0001,9.01344]
[1777719665860,29.61,78186.38,32.3,-0.08893,0.0001,9.01772]
[1777719670895,29.61,78186.37,32.3,-0.08892,0.0001,9.0172]
[1777719675931,29.61,78186.48,32.3,-0.0889,0.0001,9.01589]
[1777719680964,29.6,78185.79,32.3,-0.08896,0.0001,9.02036]
[1777719686599,29.6,78185.76,32.3,-0.08896,0.0001,9.02017]
[1777719692043,29.6,78178.65,32.3,-0.0896,0.0001,9.06581]
[1777719697078,29.6,78176.51,32.3,-0.0898,0.0001,9.08033]
[1777719703122,29.6,78176.25,32.3,-0.08981,0.0001,9.08094]
[1777719708157,29.6,78188.09,32.3,-0.08864,0.0001,8.99441]
[1777719713469,29.6,78188.76,32.3,-0.08857,0.0001,8.98912]
[1777719719234,29.6,78197.28,32.3,-0.08775,0.0001,8.92776]
[1777719724269,29.6,78195.25,32.3,-0.08794,0.0001,8.94241]
[1777719729304,29.6,78195.12,32.3,-0.08795,0.0001,8.94336]
[1777719730168,29.6,78195.12,32.3,-0.08795,0.0001,8.94336]
[1777719731122,29.6,78194.99,32.3,-0.08797,0.0001,8.9443]
[1777719732417,29.6,78194.99,32.3,-0.08797,0.0001,8.9443]
[1777719733237,29.59,78194.99,32.3,-0.08796,0.0001,8.94397]
[1777719739374,29.59,78195.09,32.3,-0.08795,0.0001,8.94293]
[1777719744649,29.59,78194.99,32.3,-0.08796,0.0001,8.94365]
[1777719745613,29.59,78195.11,32.3,-0.08795,0.0001,8.94278]
[1777719746430,29.59,78195.11,32.3,-0.08795,0.0001,8.94278]
[1777719752466,29.59,78195.16,32.3,-0.0879,0.0001,8.93744]
[1777719764549,29.59,78195.18,32.3,-0.0879,0.0001,8.93733]
[1777719769585,29.59,78195.5,32.3,-0.08787,0.0001,8.93503]
[1777719774797,29.59,78195.2,32.3,-0.08789,0.0001,8.93719]
[1777719781747,29.59,78195.17,32.3,-0.0879,0.0001,8.9374]
[1777719787936,29.59,78197.3,32.3,-0.08769,0.0001,8.92222]
[1777719793753,29.59,78196.46,32.3,-0.08778,0.0001,8.9284]
[1777719798788,29.59,78194.57,32.3,-0.08796,0.0001,8.94201]
[1777719804830,29.59,78194.38,32.3,-0.08798,0.0001,8.94335]
[1777719809867,29.59,78195.17,32.3,-0.0879,0.0001,8.93767]
[1777719814900,29.59,78195.16,32.3,-0.08786,0.0001,8.93313]
[1777719820211,29.59,78195.15,32.3,-0.08786,0.0001,8.93326]
[1777719825333,29.59,78195.19,32.3,-0.08786,0.0001,8.93304]
[1777719831013,29.59,78191.69,32.3,-0.0882,0.0001,8.95818]
[1777719836048,29.59,78191.69,32.3,-0.0882,0.0001,8.95804]
[1777719841083,29.59,78191.01,32.3,-0.08826,0.0001,8.96281]
[1777719846118,29.59,78190.08,32.3,-0.08835,0.0001,8.9694]
[1777719852160,29.59,78189.89,32.3,-0.08837,0.0001,8.97064]
[1777719857199,29.59,78190.04,32.3,-0.08835,0.0001,8.96948]
[1777719862234,29.59,78190.16,32.3,-0.08834,0.0001,8.96856]
[1777719868275,29.59,78190.13,32.3,-0.08834,0.0001,8.96873]
[1777719873361,29.59,78189.67,32.3,-0.08835,0.0001,8.96738]
[1777719880360,29.59,78190.36,32.3,-0.08828,0.0001,8.96242]
[1777719886402,29.59,78189.65,32.3,-0.08835,0.0001,8.96757]
[1777719891437,29.59,78190.11,32.3,-0.0883,0.0001,8.96431]
[1777719897478,29.59,78189.93,32.3,-0.08832,0.0001,8.96569]
[1777719902514,29.59,78190.31,32.3,-0.08829,0.0001,8.96305]
[1777719908555,29.59,78190.28,32.3,-0.08829,0.0001,8.96338]
[1777719915615,29.59,78190.31,32.3,-0.08829,0.0001,8.96331]
[1777719920650,29.59,78195.11,32.3,-0.08783,0.0001,8.92902]
[1777719925685,29.6,78194.77,32.3,-0.08787,0.0001,8.93179]
[1777719930720,29.6,78193.98,32.3,-0.08795,0.0001,8.93773]
[1777719936762,29.6,78193.94,32.3,-0.08792,0.0001,8.93365]
[1777719942805,29.6,78193.73,32.3,-0.08794,0.0001,8.93542]
[1777719947840,29.6,78193.74,32.3,-0.08794,0.0001,8.93554]
[1777719952875,29.6,78193.7,32.3,-0.08795,0.0001,8.93602]
[1777719957909,29.6,78193.95,32.3,-0.08793,0.0001,8.9344]
[1777719962947,29.6,78192.9,32.3,-0.08803,0.0001,8.94211]
[1777719968989,29.6,78193.96,32.3,-0.08793,0.0001,8.93468]
[1777719974025,29.6,78194.67,32.3,-0.08786,0.0001,8.92976]
[1777719982085,29.6,78194.38,32.3,-0.08789,0.0001,8.93213]
[1777719987120,29.6,78194.67,32.3,-0.08787,0.0001,8.93021]
[1777719988999,29.6,78194.67,32.3,-0.08787,0.0001,8.93021]
[1777719994168,29.6,78194.79,32.3,-0.0878,0.0001,8.92331]
[1777719999204,29.59,78194.91,32.3,-0.08777,0.0001,8.92103]
[1777720007260,29.59,78195.06,32.3,-0.08773,0.0001,8.9177]
[1777720012448,29.59,78194.67,32.3,-0.08775,0.0001,8.91939]
[1777720012989,29.59,78194.67,32.3,-0.08775,0.0001,8.91939]
[1777720013734,29.59,78194.67,32.3,-0.08774,0.0001,8.91883]
[1777720019344,29.59,78194.49,32.3,-0.08776,0.0001,8.92006]
[1777720025387,29.59,78194.47,32.3,-0.08776,0.0001,8.92048]
[1777720030422,29.59,78194.68,32.3,-0.08775,0.0001,8.91919]
[1777720035457,29.59,78194.93,32.3,-0.08772,0.0001,8.91763]
[1777720042506,29.59,78195.82,32.3,-0.08764,0.0001,8.91165]
[1777720047541,29.59,78195.45,32.3,-0.08768,0.0001,8.91456]
[1777720052576,29.59,78194.02,32.3,-0.08778,0.0001,8.92038]
[1777720057610,29.59,78194.17,32.3,-0.08777,0.0001,8.9195]
[1777720062646,29.59,78194.66,32.3,-0.08773,0.0001,8.9162]
[1777720067680,29.59,78194.49,32.3,-0.08775,0.0001,8.91766]
[1777720072639,29.59,78194.77,32.3,-0.08772,0.0001,8.91583]
[1777720077750,29.59,78195.39,32.3,-0.08765,0.0001,8.91003]
[1777720082786,29.59,78195.57,32.3,-0.08761,0.0001,8.90739]
[1777720087440,29.58,78194.96,32.3,-0.08765,0.0001,8.9107]
[1777720093863,29.58,78191.13,32.3,-0.08802,0.0001,8.93823]
[1777720098898,29.58,78187.32,32.3,-0.08839,0.0001,8.9656]
[1777720106955,29.58,78187.31,32.3,-0.08839,0.0001,8.96553]
[1777720114004,29.58,78187.31,32.3,-0.08835,0.0001,8.96088]
[1777720119040,29.58,78186.82,32.3,-0.0884,0.0001,8.96447]
[1777720124075,29.58,78186.45,32.3,-0.08844,0.0001,8.9672]
[1777720130117,29.58,78185.99,32.3,-0.08848,0.0001,8.97061]
[1777720135153,29.58,78186.15,32.3,-0.08847,0.0001,8.96955]
[1777720139166,29.58,78186.15,32.3,-0.08847,0.0001,8.96955]
[1777720141094,29.58,78186.15,32.3,-0.08847,0.0001,8.96964]
[1777720142395,29.58,78186.25,32.4,-0.08845,0.0001,8.96832]
[1777720143299,29.58,78186.29,32.4,-0.08845,0.0001,8.96806]
[1777720143960,29.58,78186.29,32.4,-0.08845,0.0001,8.96806]
[1777720149250,29.58,78186.44,32.4,-0.08843,0.0001,8.96684]
[1777720154286,29.58,78186.26,32.4,-0.08845,0.0001,8.9683]
[1777720159640,29.58,78186.26,32.4,-0.08845,0.0001,8.96847]
[1777720162239,29.58,78186.22,32.4,-0.08846,0.0001,8.9688]
[1777720167377,29.58,78186.26,32.4,-0.08845,0.0001,8.96807]
[1777720173419,29.58,78185.89,32.4,-0.08845,0.0001,8.96633]
[1777720180468,29.58,78185.22,32.4,-0.08852,0.0001,8.97142]
[1777720185592,29.58,78185.3,32.4,-0.08851,0.0001,8.97097]
[1777720192925,29.59,78185.15,32.4,-0.08853,0.0001,8.97233]
[1777720197998,29.59,78189.91,32.4,-0.08807,0.0001,8.93833]
[1777720203720,29.59,78195.71,32.4,-0.08752,0.0001,8.89738]
[1777720209913,29.59,78190.92,32.4,-0.08799,0.0001,8.93243]
[1777720215713,29.59,78190.42,32.4,-0.08805,0.0001,8.93658]
[1777720221755,29.59,78190.53,32.4,-0.08804,0.0001,8.93616]
[1777720224304,29.59,78190.49,32.4,-0.08805,0.0001,8.93657]
[1777720227763,29.59,78190.55,32.4,-0.08803,0.0001,8.93525]
[1777720234957,29.59,78190.55,32.4,-0.08803,0.0001,8.93496]
[1777720240888,29.59,78190.45,32.4,-0.08798,0.0001,8.92969]
[1777720247533,29.58,78190.52,32.4,-0.08796,0.0001,8.9286]
[1777720252575,29.58,78189.89,32.4,-0.08799,0.0001,8.93055]
[1777720257414,29.58,78189.89,32.4,-0.08798,0.0001,8.92967]
[1777720264528,29.58,78189.95,32.4,-0.08797,0.0001,8.9289]
[1777720271098,29.58,78190.51,32.4,-0.08792,0.0001,8.92552]
[1777720276138,29.58,78190.42,32.4,-0.08794,0.0001,8.92652]
[1777720277600,29.58,78190.42,32.4,-0.08794,0.0001,8.92659]
[1777720284189,29.58,78189.65,32.4,-0.08799,0.0001,8.93048]
[1777720287083,29.58,78189.65,32.4,-0.08799,0.0001,8.93048]
[1777720287596,29.57,78189.86,32.4,-0.08796,0.0001,8.9281]
[1777720288210,29.57,78189.86,32.4,-0.08796,0.0001,8.9281]
[1777720293253,29.57,78187.79,32.4,-0.08812,0.0001,8.93828]
[1777720298288,29.58,78186.18,32.4,-0.08828,0.0001,8.95011]
[1777720301309,29.58,78175.62,32.4,-0.0893,0.0001,9.02631]
[1777720306344,29.57,78175.16,32.4,-0.08934,0.0001,9.02917]
[1777720311379,29.57,78175.26,32.4,-0.08933,0.0001,9.02792]
[1777720317421,29.57,78175.45,32.4,-0.0893,0.0001,9.02588]
[1777720322456,29.57,78175.77,32.4,-0.08926,0.0001,9.02299]
[1777720328498,29.57,78175.28,32.4,-0.0893,0.0001,9.02581]
[1777720333532,29.57,78175.61,32.4,-0.08926,0.0001,9.02278]
[1777720339575,29.57,78174.7,32.4,-0.08933,0.0001,9.02857]
[1777720344609,29.57,78174.86,32.4,-0.08931,0.0001,9.02672]
[1777720349645,29.56,78175.07,32.4,-0.08928,0.0001,9.02453]
[1777720354680,29.56,78175.1,32.4,-0.08923,0.0001,9.01897]
[1777720360164,29.56,78175.12,32.4,-0.08922,0.0001,9.0183]
[1777720367479,29.56,78175.2,32.4,-0.08921,0.0001,9.01733]
[1777720376835,29.56,78167.75,32.4,-0.08991,0.0001,9.06891]
[1777720381870,29.55,78166.94,32.4,-0.08997,0.0001,9.0735]
[1777720386905,29.55,78166.83,32.4,-0.08996,0.0001,9.0732]
[1777720391940,29.55,78166.59,32.4,-0.08997,0.0001,9.07384]
[1777720396975,29.55,78166.36,32.4,-0.08998,0.0001,9.0744]
[1777720403017,29.55,78166.61,32.4,-0.08994,0.0001,9.07128]
[1777720408051,29.54,78170.44,32.4,-0.08955,0.0001,9.0425]
[1777720413222,29.54,78170.17,32.4,-0.08953,0.0001,9.03905]
[1777720420136,29.54,78170.56,32.4,-0.08947,0.0001,9.03474]
[1777720425197,29.54,78171.06,32.4,-0.08941,0.0001,9.0302]
[1777720430206,29.54,78169.89,32.4,-0.08951,0.0001,9.03768]
[1777720435241,29.54,78170.5,32.4,-0.08944,0.0001,9.03228]
[1777720440276,29.53,78170.5,32.4,-0.08942,0.0001,9.03131]
[1777720447325,29.53,78170.31,32.4,-0.08942,0.0001,9.03129]
[1777720452519,29.53,78170.27,32.4,-0.08942,0.0001,9.03098]
[1777720458401,29.53,78171.96,32.4,-0.08923,0.0001,9.01723]
[1777720463437,29.53,78171.93,32.4,-0.08922,0.0001,9.01652]
[1777720468472,29.52,78171.87,32.4,-0.08922,0.0001,9.01601]
[1777720473510,29.52,78173.68,32.4,-0.08899,0.0001,8.99733]
[1777720478545,29.52,78174.04,32.4,-0.08894,0.0001,8.99394]
[1777720483580,29.52,78173.77,32.4,-0.08896,0.0001,8.9951]
[1777720488614,29.52,78173.7,32.4,-0.08895,0.0001,8.99482]
[1777720493737,29.52,78173.74,32.4,-0.08894,0.0001,8.99391]
[1777720498868,29.52,78173.74,32.4,-0.08893,0.0001,8.99329]
[1777720504726,29.51,78173.87,32.4,-0.08891,0.0001,8.9911]
[1777720509762,29.51,78173.72,32.4,-0.08891,0.0001,8.99143]
[1777720514797,29.51,78173.02,32.4,-0.08897,0.0001,8.99572]
[1777720519832,29.51,78172.89,32.4,-0.08897,0.0001,8.99588]
[1777720525873,29.51,78172.58,32.4,-0.08899,0.0001,8.9972]
[1777720530909,29.51,78172.94,32.4,-0.08894,0.0001,8.99384]
[1777720535977,29.5,78172.63,32.4,-0.08893,0.0001,8.99082]
[1777720541986,29.5,78173.37,32.4,-0.08884,0.0001,8.98449]
[1777720547021,29.5,78173.31,32.4,-0.08884,0.0001,8.98412]
[1777720552056,29.5,78173.41,32.4,-0.08882,0.0001,8.98272]
[1777720557091,29.5,78173.64,32.4,-0.08879,0.0001,8.98039]
[1777720570182,29.5,78173.84,32.4,-0.08874,0.0001,8.97726]
[1777720575217,29.49,78173.86,32.4,-0.08873,0.0001,8.97649]
[1777720580570,29.49,78173.86,32.4,-0.08873,0.0001,8.97598]
[1777720586294,29.49,78173.78,32.4,-0.08872,0.0001,8.97568]
[1777720591329,29.49,78174.01,32.4,-0.08865,0.0001,8.96873]
[1777720596365,29.49,78173.84,32.4,-0.08866,0.0001,8.96937]
[1777720602331,29.49,78173.59,32.4,-0.08868,0.0001,8.97071]
[1777720608449,29.49,78173.58,32.4,-0.08867,0.0001,8.96984]
[1777720613735,29.49,78173.86,32.4,-0.08863,0.0001,8.96733]
[1777720619526,29.48,78173.43,32.4,-0.08866,0.0001,8.96962]
[1777720624561,29.48,78174.32,32.4,-0.08857,0.0001,8.9626]
[1777720629595,29.48,78174.02,32.4,-0.08859,0.0001,8.96421]
[1777720635638,29.48,78174.02,32.4,-0.08858,0.0001,8.96354]
[1777720641480,29.48,78174.12,32.4,-0.08857,0.0001,8.96237]
[1777720646568,29.48,78173.64,32.4,-0.08861,0.0001,8.96519]
[1777720652840,29.48,78173.55,32.4,-0.08857,0.0001,8.96049]
[1777720659070,29.48,78173.78,32.4,-0.08854,0.0001,8.95831]
[1777720664841,29.48,78174.36,32.4,-0.08847,0.0001,8.9533]
[1777720670099,29.48,78184.1,32.4,-0.08752,0.0001,8.88272]
[1777720676925,29.48,78187.21,32.4,-0.08723,0.0001,8.86074]
[1777720681960,29.48,78185.04,32.4,-0.08744,0.0001,8.8767]
[1777720686995,29.48,78185.6,32.4,-0.08739,0.0001,8.87297]
[1777720692030,29.48,78186.5,32.4,-0.08731,0.0001,8.86687]
[1777720697065,29.48,78186.57,32.4,-0.08731,0.0001,8.86679]
[1777720702100,29.48,78192.07,32.4,-0.08678,0.0001,8.82778]
[1777720707134,29.48,78192.1,32.4,-0.08679,0.0001,8.82834]
[1777720710008,29.48,78192.1,32.4,-0.0868,0.0001,8.82883]
[1777720713786,29.48,78192.11,32.4,-0.08675,0.0001,8.82374]
[1777720714526,29.48,78192.18,32.4,-0.08674,0.0001,8.82305]
[1777720720195,29.48,78192.28,32.4,-0.08672,0.0001,8.8215]
[1777720725283,29.48,78192.48,32.4,-0.08671,0.0001,8.82087]
[1777720730218,29.48,78192.31,32.4,-0.08674,0.0001,8.82288]
[1777720735859,29.48,78192.22,32.4,-0.08674,0.0001,8.82309]
[1777720739119,29.48,78190.15,32.4,-0.08693,0.0001,8.83732]
[1777720744395,29.48,78188.66,32.4,-0.08709,0.0001,8.84873]
[1777720749773,29.48,78188.74,32.4,-0.08709,0.0001,8.84867]
[1777720755424,29.48,78188.65,32.4,-0.08711,0.0001,8.85053]
[1777720761514,29.49,78188.86,32.4,-0.08711,0.0001,8.85026]
[1777720766549,29.49,78188.74,32.4,-0.08713,0.0001,8.85202]
[1777720772591,29.49,78188.58,32.4,-0.08712,0.0001,8.84958]
[1777720781654,29.49,78188.69,32.4,-0.08713,0.0001,8.85044]
[1777720789087,29.49,78188.4,32.4,-0.08717,0.0001,8.85326]
[1777720794745,29.5,78189.03,32.4,-0.08713,0.0001,8.8504]
[1777720799780,29.5,78188.89,32.4,-0.08716,0.0001,8.85234]
[1777720804815,29.5,78188.38,32.4,-0.08722,0.0001,8.8569]
[1777720809850,29.5,78188.49,32.4,-0.08722,0.0001,8.857]
[1777720815892,29.5,78188.98,32.4,-0.08719,0.0001,8.85455]
[1777720820929,29.51,78188.73,32.4,-0.08722,0.0001,8.85726]
[1777720825963,29.51,78189.62,32.4,-0.08715,0.0001,8.85176]
[1777720830998,29.51,78189.75,32.4,-0.08711,0.0001,8.84712]
[1777720837041,29.51,78189.82,32.4,-0.08712,0.0001,8.84778]
[1777720842075,29.51,78189.07,32.4,-0.0872,0.0001,8.8541]
[1777720847912,29.52,78189.13,32.4,-0.08721,0.0001,8.85461]
[1777720853152,29.52,78189.26,32.4,-0.08721,0.0001,8.85481]
[1777720858187,29.52,78189.02,32.4,-0.08725,0.0001,8.85747]
[1777720863223,29.52,78189.45,32.4,-0.08722,0.0001,8.85531]
[1777720868258,29.52,78189.22,32.4,-0.08725,0.0001,8.85789]
[1777720873293,29.52,78189.07,32.4,-0.08728,0.0001,8.85988]
[1777720876798,29.52,78188.96,32.4,-0.08729,0.0001,8.86086]
[1777720878707,29.53,78188.96,32.4,-0.0873,0.0001,8.86139]
[1777720880277,29.53,78189.04,32.4,-0.08728,0.0001,8.86047]
[1777720880946,29.53,78189.04,32.4,-0.08728,0.0001,8.86047]
[1777720882614,29.53,78189.0,32.4,-0.08729,0.0001,8.86112]
[1777720883134,29.53,78188.89,32.4,-0.08731,0.0001,8.86226]
[1777720883883,29.53,78188.89,32.4,-0.08731,0.0001,8.86226]
[1777720888519,29.53,78186.94,32.4,-0.08749,0.0001,8.87571]
[1777720895447,29.53,78186.74,32.4,-0.08748,0.0001,8.8734]
[1777720900482,29.53,78186.74,32.4,-0.08749,0.0001,8.87418]
[1777720905517,29.53,78187.31,32.4,-0.08745,0.0001,8.87087]
[1777720913573,29.53,78188.01,32.4,-0.0874,0.0001,8.86717]
[1777720924565,29.53,78187.94,32.4,-0.08741,0.0001,8.86784]
[1777720929686,29.53,78188.49,32.4,-0.08736,0.0001,8.86459]
[1777720934721,29.53,78188.24,32.4,-0.08737,0.0001,8.86547]
[1777720938070,29.53,78188.31,32.4,-0.08736,0.0001,8.8646]
[1777720938735,29.53,78188.31,32.4,-0.08736,0.0001,8.8646]
[1777720940155,29.53,78187.66,32.4,-0.08742,0.0001,8.86907]
[1777720940869,29.53,78187.66,32.4,-0.08742,0.0001,8.86907]
[1777720947896,29.53,78188.0,32.4,-0.08738,0.0001,8.86603]
[1777720953855,29.53,78187.79,32.4,-0.08734,0.0001,8.8612]
[1777720955398,29.53,78188.01,32.4,-0.08732,0.0001,8.85943]
[1777720960904,29.53,78187.98,32.4,-0.08733,0.0001,8.86031]
[1777720965939,29.53,78189.54,32.4,-0.08719,0.0001,8.84999]
[1777720966374,29.53,78189.54,32.4,-0.08719,0.0001,8.84999]
[1777720966945,29.53,78189.54,32.4,-0.08719,0.0001,8.84999]
[1777720968167,29.53,78189.55,32.4,-0.08719,0.0001,8.8501]
[1777720974390,29.53,78191.1,32.4,-0.08703,0.0001,8.8381]
[1777720977241,29.53,78197.58,32.4,-0.0864,0.0001,8.79129]
[1777720983058,29.53,78200.74,32.4,-0.08613,0.0001,8.77037]
[1777720988093,29.53,78200.6,32.4,-0.08616,0.0001,8.77284]
[1777720993130,29.54,78206.89,32.4,-0.08558,9e-05,8.72943]
[1777720995947,29.54,78206.93,32.4,-0.08558,9e-05,8.72949]
[1777720997275,29.54,78207.04,32.4,-0.08558,9e-05,8.7294]
[1777720997866,29.54,78207.04,32.4,-0.08558,9e-05,8.7294]
[1777721003103,29.54,78206.83,32.4,-0.0856,9e-05,8.73123]
[1777721011257,29.54,78212.0,32.4,-0.08508,9e-05,8.68987]
[1777721013171,29.54,78212.0,32.4,-0.08508,9e-05,8.68987]
[1777721013817,29.54,78211.94,32.4,-0.08508,9e-05,8.69034]
[1777721014377,29.54,78211.97,32.4,-0.08509,9e-05,8.69058]
[1777721017886,29.54,78212.25,32.4,-0.08506,9e-05,8.68904]
[1777721023341,29.54,78216.71,32.4,-0.08466,9e-05,8.65855]
[1777721028666,29.54,78223.6,32.4,-0.08402,9e-05,8.6102]
[1777721034417,29.55,78222.61,32.4,-0.08413,9e-05,8.61818]
[1777721039454,29.55,78222.32,32.4,-0.08416,9e-05,8.62095]
[1777721044489,29.55,78222.37,32.4,-0.08417,9e-05,8.62127]
[1777721049524,29.55,78222.71,32.4,-0.08414,9e-05,8.61952]
[1777721057403,29.55,78222.49,32.4,-0.08417,9e-05,8.62173]
[1777721062557,29.55,78222.78,32.4,-0.08416,9e-05,8.6206]
[1777721067650,29.55,78223.32,32.4,-0.08412,9e-05,8.61779]
[1777721068253,29.55,78223.32,32.4,-0.08412,9e-05,8.61779]
[1777721068906,29.55,78223.32,32.4,-0.08412,9e-05,8.61779]
[1777721072160,29.56,78223.41,32.4,-0.08412,9e-05,8.61781]
[1777721074175,29.56,78223.39,32.4,-0.08409,9e-05,8.61414]
[1777721081749,29.56,78223.62,32.4,-0.0841,9e-05,8.61431]
[1777721086784,29.56,78227.86,32.4,-0.08371,9e-05,8.58508]
[1777721091819,29.56,78228.7,32.4,-0.08364,9e-05,8.58001]
[1777721092412,29.56,78228.7,32.4,-0.08364,9e-05,8.58001]
[1777721095467,29.57,78228.79,32.4,-0.08365,9e-05,8.58094]
[1777721100882,29.57,78228.34,32.4,-0.08371,9e-05,8.58535]
[1777721108803,29.57,78228.56,32.4,-0.0837,9e-05,8.5843]
[1777721111405,29.57,78228.35,32.4,-0.08373,9e-05,8.58648]
[1777721118001,29.58,78229.52,32.4,-0.08366,9e-05,8.58142]
[1777721124043,29.58,78229.67,32.4,-0.08368,9e-05,8.58306]
[1777721129077,29.59,78229.41,32.4,-0.08373,9e-05,8.58708]
[1777721134113,29.59,78229.69,32.4,-0.0837,9e-05,8.5826]
[1777721134622,29.59,78229.69,32.4,-0.0837,9e-05,8.5826]
[1777721135123,29.59,78229.69,32.4,-0.0837,9e-05,8.5826]
[1777721140521,29.59,78229.45,32.4,-0.08375,9e-05,8.58681]
[1777721146197,29.6,78229.74,32.4,-0.08376,9e-05,8.58722]
[1777721151700,29.6,78229.74,32.4,-0.08378,9e-05,8.58882]
[1777721155414,29.6,78228.71,32.4,-0.08389,9e-05,8.59767]
[1777721156037,29.6,78228.71,32.4,-0.08389,9e-05,8.59767]
[1777721162310,29.61,78226.01,32.4,-0.08418,9e-05,8.61933]
[1777721163073,29.61,78226.01,32.4,-0.08418,9e-05,8.61933]
[1777721164355,29.61,78226.01,32.4,-0.08418,9e-05,8.61971]
[1777721169431,29.61,78225.86,32.4,-0.08421,9e-05,8.6219]
[1777721171725,29.61,78225.75,32.4,-0.08423,9e-05,8.62346]
[1777721179271,29.62,78225.75,32.4,-0.08425,9e-05,8.62477]
[1777721186025,29.62,78225.78,32.4,-0.08425,9e-05,8.62509]
[1777721191296,29.62,78225.78,32.4,-0.08426,9e-05,8.62535]
[1777721197434,29.62,78222.37,33.3,-0.08455,9e-05,8.64564]
[1777721197447,29.62,78222.37,33.3,-0.08455,9e-05,8.64564]
[1777721198071,29.62,78222.37,33.3,-0.08455,9e-05,8.64564]
[1777721198172,29.62,78222.36,33.3,-0.08455,9e-05,8.64569]
[1777721203597,29.62,78221.87,33.3,-0.08459,9e-05,8.64874]
[1777721208997,29.62,78221.94,33.3,-0.08458,9e-05,8.64793]
[1777721214233,29.62,78219.06,33.3,-0.08484,9e-05,8.66799]
[1777721214320,29.62,78219.06,33.3,-0.08484,9e-05,8.66799]
[1777721219710,29.62,78217.66,33.3,-0.08497,9e-05,8.67726]
[1777721225751,29.61,78218.13,33.3,-0.08491,9e-05,8.67325]
[1777721230787,29.61,78217.16,33.3,-0.085,9e-05,8.67971]
[1777721233209,29.61,78217.24,33.3,-0.08499,9e-05,8.67905]
[1777721238843,29.61,78217.2,33.3,-0.08499,9e-05,8.67872]
[1777721243879,29.61,78217.26,33.3,-0.08498,9e-05,8.67788]
[1777721249920,29.61,78217.06,33.3,-0.08499,9e-05,8.67882]
[1777721255084,29.61,78217.25,33.3,-0.08493,9e-05,8.67254]
[1777721260997,29.61,78217.0,33.3,-0.08494,9e-05,8.67383]
[1777721266032,29.61,78217.26,33.3,-0.08492,9e-05,8.67165]
[1777721272074,29.61,78216.96,33.3,-0.08494,9e-05,8.67341]
[1777721277109,29.61,78216.86,33.3,-0.08494,9e-05,8.67379]
[1777721282144,29.61,78217.23,33.3,-0.0849,9e-05,8.67085]
[1777721287179,29.61,78216.89,33.3,-0.08493,9e-05,8.67297]
[1777721293221,29.61,78216.96,33.3,-0.08492,9e-05,8.6721]
[1777721298256,29.6,78216.88,33.3,-0.08492,9e-05,8.67236]
[1777721301118,29.6,78213.13,33.3,-0.08528,9e-05,8.69887]
[1777721301277,29.6,78212.94,33.3,-0.08529,9e-05,8.70011]
[1777721306312,29.61,78211.3,33.3,-0.08547,9e-05,8.71366]
[1777721312354,29.61,78211.09,33.3,-0.08548,9e-05,8.71258]
[1777721317389,29.61,78211.11,33.3,-0.0855,9e-05,8.71413]
[1777721322424,29.62,78211.84,33.3,-0.08545,9e-05,8.71059]
[1777721327603,29.62,78211.83,33.3,-0.08547,9e-05,8.71166]
[1777721328102,29.62,78211.83,33.3,-0.08547,9e-05,8.71166]
[1777721328466,29.62,78210.92,33.3,-0.08556,9e-05,8.71861]
[1777721333501,29.62,78211.39,33.3,-0.0855,9e-05,8.7143]
[1777721335167,29.62,78211.39,33.3,-0.0855,9e-05,8.7143]
[1777721335268,29.62,78211.39,33.3,-0.0855,9e-05,8.71393]
[1777721335884,29.62,78211.39,33.3,-0.0855,9e-05,8.71393]
[1777721335985,29.62,78211.42,33.3,-0.0855,9e-05,8.71404]
[1777721342563,29.62,78211.59,33.3,-0.08547,9e-05,8.71171]
[1777721347598,29.61,78211.33,33.3,-0.08548,9e-05,8.71262]
[1777721356662,29.61,78211.44,33.3,-0.08545,9e-05,8.71017]
[1777721361696,29.61,78211.01,33.3,-0.08548,9e-05,8.71229]
[1777721367532,29.61,78211.08,33.3,-0.08546,9e-05,8.71087]
[1777721372774,29.61,78210.85,33.3,-0.08543,9e-05,8.70678]
[1777721379823,29.6,78210.89,33.3,-0.08541,9e-05,8.7053]
[1777721384858,29.6,78210.99,33.3,-0.08539,9e-05,8.70375]
[1777721394931,29.6,78210.18,33.3,-0.08544,9e-05,8.70773]
[1777721400974,29.6,78210.76,33.3,-0.08537,9e-05,8.70263]
[1777721405893,29.6,78210.43,33.3,-0.08539,9e-05,8.70432]
[1777721413057,29.59,78211.16,33.3,-0.08531,9e-05,8.69781]
[1777721418377,29.59,78211.19,33.3,-0.0853,9e-05,8.69712]
[1777721424135,29.59,78210.83,33.3,-0.08532,9e-05,8.69841]
[1777721430177,29.59,78210.83,33.3,-0.0853,9e-05,8.69745]
[1777721436219,29.59,78210.78,33.3,-0.08526,9e-05,8.69225]
[1777721441605,29.59,78210.45,33.3,-0.08528,9e-05,8.69384]
[1777721441606,29.59,78210.45,33.3,-0.08528,9e-05,8.69384]
[1777721447575,29.58,78209.54,33.3,-0.08535,9e-05,8.69953]
[1777721454344,29.58,78209.92,33.3,-0.0853,9e-05,8.69556]
[1777721459380,29.58,78210.32,33.3,-0.08525,9e-05,8.69195]
[1777721464415,29.58,78209.42,33.3,-0.08533,9e-05,8.6976]
[1777721469450,29.58,78209.35,33.3,-0.08533,9e-05,8.69733]
[1777721476501,29.58,78208.83,33.3,-0.08536,9e-05,8.69994]
[1777721479332,29.58,78208.83,33.3,-0.08536,9e-05,8.69978]
[1777721479475,29.57,78208.83,33.3,-0.08535,9e-05,8.69946]
[1777721480025,29.57,78208.83,33.3,-0.08535,9e-05,8.69946]
[1777721480529,29.58,78208.99,33.3,-0.08534,9e-05,8.69868]
[1777721481373,29.58,78208.99,33.3,-0.08534,9e-05,8.69868]
[1777721481518,29.58,78208.99,33.3,-0.08534,9e-05,8.69868]
[1777721481536,29.58,78208.87,33.3,-0.08535,9e-05,8.69938]
[1777721485387,29.58,78208.66,33.3,-0.08539,9e-05,8.70193]
[1777721485426,29.58,78208.66,33.3,-0.08539,9e-05,8.70228]
[1777721486112,29.58,78208.66,33.3,-0.08539,9e-05,8.70228]
[1777721486571,29.58,78208.71,33.3,-0.08539,9e-05,8.70176]
[1777721494627,29.58,78208.72,33.3,-0.08538,9e-05,8.69983]
[1777721499662,29.59,78208.82,33.3,-0.08539,9e-05,8.70088]
[1777721505703,29.59,78208.76,33.3,-0.08543,9e-05,8.70339]
[1777721510739,29.59,78208.76,33.3,-0.08545,9e-05,8.70511]
[1777721513642,29.59,78208.99,33.3,-0.08543,9e-05,8.70381]
[1777721514195,29.59,78208.83,33.3,-0.08545,9e-05,8.70529]
[1777721520152,29.6,78208.85,33.3,-0.08547,9e-05,8.70667]
[1777721530065,29.6,78208.8,33.3,-0.0855,9e-05,8.70905]
[1777721530167,29.6,78208.8,33.3,-0.08553,9e-05,8.71106]
[1777721530816,29.6,78208.8,33.3,-0.08553,9e-05,8.71106]
[1777721530878,29.6,78208.82,33.3,-0.08553,9e-05,8.71092]
[1777721533008,29.6,78208.82,33.3,-0.08553,9e-05,8.71092]
[1777721533109,29.61,78208.82,33.3,-0.08554,9e-05,8.71195]
[1777721535986,29.61,78208.82,33.3,-0.08554,9e-05,8.71195]
[1777721535991,29.61,78208.82,33.3,-0.08554,9e-05,8.71195]
[1777721545163,29.6,78208.88,33.3,-0.08552,9e-05,8.71051]
[1777721550752,29.6,78208.88,33.3,-0.0855,9e-05,8.70893]
[1777721556053,29.6,78209.88,33.3,-0.08535,9e-05,8.69629]
[1777721560167,29.6,78213.69,33.3,-0.08499,9e-05,8.66873]
[1777721560268,29.6,78213.71,33.3,-0.08499,9e-05,8.6685]
[1777721569145,29.61,78213.58,33.3,-0.08505,9e-05,8.67319]
[1777721576193,29.61,78214.24,33.3,-0.08502,9e-05,8.67134]
[1777721581229,29.61,78213.51,33.3,-0.08512,9e-05,8.6785]
[1777721587271,29.62,78212.95,33.3,-0.0852,9e-05,8.68477]
[1777721588150,29.62,78212.95,33.3,-0.0852,9e-05,8.68477]
[1777721588277,29.62,78213.11,33.3,-0.08519,9e-05,8.68401]
[1777721590025,29.62,78213.11,33.3,-0.08519,9e-05,8.68387]
[1777721590292,29.62,78212.95,33.3,-0.0852,9e-05,8.68487]
[1777721590826,29.62,78212.95,33.3,-0.0852,9e-05,8.68487]
[1777721591299,29.62,78208.99,33.3,-0.08557,9e-05,8.71289]
[1777721591960,29.62,78208.99,33.3,-0.08557,9e-05,8.71289]
[1777721592306,29.62,78208.08,33.3,-0.08566,9e-05,8.71918]
[1777721597342,29.62,78207.17,33.3,-0.08576,9e-05,8.72723]
[1777721602377,29.62,78205.93,33.3,-0.0859,0.0001,8.73757]
[1777721608419,29.63,78205.06,33.3,-0.08601,0.0001,8.74544]
[1777721613453,29.63,78205.81,33.3,-0.08591,0.0001,8.73683]
[1777721618488,29.63,78205.51,33.3,-0.08596,0.0001,8.74039]
[1777721623524,29.63,78205.41,33.3,-0.08599,0.0001,8.7425]
[1777721628578,29.64,78205.52,33.3,-0.08599,0.0001,8.74284]
[1777721632245,29.64,78205.51,33.3,-0.08601,0.0001,8.74401]
[1777721632346,29.64,78205.51,33.3,-0.08601,0.0001,8.74429]
[1777721637624,29.64,78205.48,33.3,-0.086,0.0001,8.74334]
[1777721642660,29.64,78198.41,33.3,-0.08666,0.0001,8.79259]
[1777721643184,29.64,78198.41,33.3,-0.08666,0.0001,8.79259]
[1777721643666,29.63,78198.13,33.3,-0.08668,0.0001,8.79428]
[1777721648702,29.64,78189.97,33.3,-0.08748,0.0001,8.85358]
[1777721653736,29.64,78188.93,33.3,-0.08758,0.0001,8.86156]
[1777721658771,29.64,78187.68,33.3,-0.08771,0.0001,8.87105]
[1777721663554,29.64,78188.49,33.3,-0.08764,0.0001,8.86556]
[1777721668791,29.64,78188.53,33.3,-0.08763,0.0001,8.86508]
[1777721670011,29.64,78187.55,33.3,-0.08772,0.0001,8.8713]
[1777721670014,29.64,78187.55,33.3,-0.08772,0.0001,8.8713]
[1777721670739,29.62,78188.42,33.3,-0.08748,0.0001,8.85337]
[1777721671798,29.62,78188.42,33.3,-0.08748,0.0001,8.85337]
[1777721671886,29.59,78187.33,33.3,-0.08739,0.0001,8.84495]
[1777721671987,29.59,78185.84,33.3,-0.08753,0.0001,8.85564]
[1777721677905,29.6,78181.76,33.3,-0.08794,0.0001,8.88574]
[1777721683537,29.6,78179.89,33.3,-0.08812,0.0001,8.89938]
[1777721688982,29.6,78178.65,33.3,-0.08825,0.0001,8.90888]
[1777721694017,29.6,78178.6,33.3,-0.08826,0.0001,8.90948]
[1777721699051,29.6,78178.58,33.3,-0.08826,0.0001,8.90985]
[1777721704086,29.6,78178.51,33.3,-0.08827,0.0001,8.91055]
[1777721709122,29.6,78178.36,33.3,-0.08829,0.0001,8.91179]
[1777721714157,29.6,78177.68,33.3,-0.08836,0.0001,8.9168]
[1777721719341,29.6,78175.95,33.3,-0.08852,0.0001,8.92925]
[1777721724971,29.6,78175.43,33.3,-0.08857,0.0001,8.9329]
[1777721725017,29.6,78175.43,33.3,-0.08857,0.0001,8.93284]
[1777721728663,29.6,78175.25,33.3,-0.08857,0.0001,8.93252]
[1777721728673,29.6,78175.25,33.3,-0.08857,0.0001,8.93252]
[1777721735305,29.59,78173.1,33.3,-0.08868,0.0001,8.93883]
[1777721741347,29.58,78172.54,33.3,-0.08869,0.0001,8.93943]
[1777721747516,29.58,78172.78,33.3,-0.08863,0.0001,8.9354]
[1777721753431,29.57,78172.46,33.3,-0.08861,0.0001,8.93323]
[1777721754255,29.57,78172.46,33.3,-0.08861,0.0001,8.93323]
[1777721754275,29.57,78172.46,33.3,-0.08861,0.0001,8.93323]
[1777721754438,29.57,78172.04,33.3,-0.08864,0.0001,8.93571]
[1777721760417,29.45,78172.08,33.3,-0.08775,0.0001,8.86915]
[1777721766522,29.23,78170.38,33.3,-0.08635,0.0001,8.76299]
[1777721769980,29.16,78167.9,33.3,-0.08606,0.0001,8.74057]
[1777721777042,29.06,78167.92,33.3,-0.08537,0.0001,8.68763]
[1777721782661,28.96,78166.2,33.3,-0.08482,0.0001,8.64595]
[1777721788703,28.89,78165.81,33.3,-0.08431,0.0001,8.60698]
[1777721789298,28.89,78165.81,33.3,-0.08431,0.0001,8.60698]
[1777721789394,28.87,78165.81,33.3,-0.08423,0.0001,8.60043]
[1777721790366,28.87,78165.81,33.3,-0.08423,0.0001,8.60043]
[1777721796759,28.88,78165.76,33.3,-0.08421,0.0001,8.59704]
[1777721801794,28.88,78166.11,33.3,-0.08418,0.0001,8.59534]
[1777721803599,28.88,78165.78,33.3,-0.08422,0.0001,8.59791]
[1777721803599,28.88,78165.78,33.3,-0.08422,0.0001,8.59791]
[1777721809850,28.88,78165.56,33.3,-0.08425,0.0001,8.60059]
[1777721814407,28.88,78165.84,33.3,-0.08423,0.0001,8.59908]
[1777721814921,28.88,78165.84,33.3,-0.08423,0.0001,8.59908]
[1777721826969,28.88,78166.1,33.3,-0.08422,0.0001,8.5985]
[1777721835531,28.88,78165.79,33.3,-0.08426,0.0001,8.60104]
[1777721842074,28.88,78165.3,33.3,-0.08431,0.0001,8.60519]
[1777721847110,28.89,78165.66,33.3,-0.08428,0.0001,8.60275]
[1777721854159,28.89,78165.61,33.3,-0.08425,0.0001,8.59867]
[1777721860201,28.89,78165.65,33.3,-0.08425,0.0001,8.59852]
[1777721866243,28.89,78165.05,33.3,-0.0843,0.0001,8.60292]
[1777721871279,28.89,78165.05,33.3,-0.0843,0.0001,8.60293]
[1777721877321,28.89,78164.66,33.3,-0.08434,0.0001,8.60575]
[1777721882356,28.89,78164.54,33.3,-0.08435,0.0001,8.60659]
[1777721887391,28.89,78164.49,33.3,-0.08436,0.0001,8.60686]
[1777721892426,28.89,78164.82,33.3,-0.08432,0.0001,8.60433]
[1777721897462,28.89,78164.58,33.3,-0.08434,0.0001,8.60596]
[1777721902498,28.88,78164.86,33.3,-0.08432,0.0001,8.6038]
[1777721907533,28.88,78164.64,33.3,-0.08434,0.0001,8.60527]
[1777721912568,28.88,78164.09,33.3,-0.08435,0.0001,8.60449]
[1777721917605,28.88,78164.01,33.3,-0.08435,0.0001,8.60494]
[1777721922640,28.88,78164.01,33.3,-0.08435,0.0001,8.6048]
[1777721927675,28.88,78165.01,33.3,-0.08425,0.0001,8.59742]
[1777721928591,28.88,78165.01,33.3,-0.08425,0.0001,8.59742]
[1777721928895,28.88,78165.01,33.3,-0.08425,0.0001,8.59742]
[1777721939706,28.88,78164.54,33.3,-0.0843,0.0001,8.60071]
[1777721945801,28.88,78164.93,33.3,-0.08426,0.0001,8.59762]
[1777721950835,28.88,78165.38,33.3,-0.08421,0.0001,8.59425]
[1777721955870,28.88,78165.34,33.3,-0.08421,0.0001,8.59447]
[1777721962920,28.88,78165.34,33.3,-0.08421,0.0001,8.59434]
[1777721967955,28.88,78165.51,33.3,-0.0842,0.0001,8.59301]
[1777721972989,28.88,78165.54,33.3,-0.08415,0.0001,8.58807]
[1777721978024,28.88,78164.14,33.3,-0.08429,0.0001,8.59812]
[1777721983060,28.88,78163.52,33.3,-0.08434,0.0001,8.60247]
[1777721988094,28.88,78163.04,33.3,-0.08439,0.0001,8.60579]
[1777721993130,28.88,78161.28,33.3,-0.08455,0.0001,8.61836]
[1777721998165,28.88,78161.5,33.3,-0.08453,0.0001,8.61652]
[1777722003200,28.88,78161.03,33.3,-0.08457,0.0001,8.6197]
[1777722008235,28.88,78160.93,33.3,-0.08458,0.0001,8.62018]
[1777722013270,28.88,78158.49,33.3,-0.08481,0.0001,8.63765]
[1777722018453,28.88,78158.46,33.3,-0.08481,0.0001,8.63765]
[1777722024347,28.88,78157.58,33.3,-0.08489,0.0001,8.64353]
[1777722029381,28.88,78157.4,33.3,-0.0849,0.0001,8.64449]
[1777722034416,28.88,78157.47,33.3,-0.08485,0.0001,8.63902]
[1777722039452,28.88,78157.38,33.3,-0.08486,0.0001,8.6394]
[1777722044487,28.88,78155.19,33.3,-0.08506,0.0001,8.65505]
[1777722049523,28.87,78154.94,33.3,-0.08508,0.0001,8.65652]
[1777722054558,28.87,78156.48,33.3,-0.08493,0.0001,8.64501]
[1777722059593,28.87,78148.39,33.3,-0.08571,0.0001,8.70367]
[1777722064628,28.87,78146.78,33.3,-0.08586,0.0001,8.71473]
[1777722070670,28.87,78145.72,33.3,-0.08595,0.0001,8.72173]
[1777722073725,28.87,78144.79,33.3,-0.08604,0.0001,8.72829]
[1777722073759,28.87,78144.79,33.3,-0.08604,0.0001,8.72829]
[1777722073907,28.87,78144.79,33.3,-0.08604,0.0001,8.72829]
[1777722074007,28.87,78144.76,33.3,-0.08604,0.0001,8.72839]
[1777722075462,28.85,78145.37,33.3,-0.08586,0.0001,8.71472]
[1777722077878,28.82,78145.15,33.3,-0.0856,0.0001,8.69495]
[1777722084145,28.74,78144.76,33.3,-0.08507,0.0001,8.65413]
[1777722093834,28.62,78145.55,33.3,-0.08407,0.0001,8.57654]
[1777722103904,28.6,78144.02,33.3,-0.08409,0.0001,8.57742]
[1777722108952,28.59,78142.93,33.3,-0.08416,0.0001,8.58318]
[1777722114927,28.59,78144.9,33.3,-0.08393,0.0001,8.56538]
[1777722124044,28.58,78144.75,33.3,-0.08387,0.0001,8.56126]
[1777722129078,28.57,78144.13,33.3,-0.0839,0.0001,8.56321]
[1777722136128,28.56,78144.16,33.3,-0.08379,0.0001,8.55473]
[1777722141166,28.56,78143.82,33.3,-0.08379,0.0001,8.55463]
[1777722146197,28.55,78143.6,33.3,-0.08378,0.0001,8.55368]
[1777722151233,28.55,78143.95,33.3,-0.08367,0.0001,8.54401]
[1777722157274,28.54,78143.61,33.3,-0.08367,0.0001,8.54366]
[1777722163317,28.54,78143.19,33.3,-0.08367,0.0001,8.54387]
[1777722168352,28.53,78140.31,33.3,-0.08392,0.0001,8.56258]
[1777722173388,28.53,78139.96,33.3,-0.08392,0.0001,8.5626]
[1777722178423,28.52,78140.14,33.3,-0.08387,0.0001,8.55873]
[1777722187486,28.51,78140.1,33.3,-0.08381,0.0001,8.55449]
[1777722192520,28.51,78140.14,33.3,-0.08378,0.0001,8.55168]
[1777722197556,28.49,78131.07,33.3,-0.0845,0.0001,8.60599]
[1777722203324,28.45,78126.81,33.3,-0.08462,0.0001,8.61483]
[1777722213669,28.4,78127.07,33.3,-0.08422,0.0001,8.5826]
[1777722219714,28.4,78127.24,33.3,-0.08416,0.0001,8.57839]
[1777722224749,28.39,78127.39,33.3,-0.08412,0.0001,8.57486]
[1777722228917,28.39,78127.47,33.3,-0.08409,0.0001,8.57236]
[1777722235131,28.36,78126.98,33.3,-0.08395,0.0001,8.56163]
[1777722245896,28.27,78126.96,33.3,-0.08324,0.0001,8.50757]
[1777722250931,28.25,78129.96,33.3,-0.08282,0.0001,8.47515]
[1777722255966,28.24,78130.41,33.3,-0.08266,0.0001,8.46335]
[1777722261001,28.23,78130.5,33.3,-0.08264,0.0001,8.46142]
[1777722266047,28.23,78136.91,33.3,-0.082,0.0001,8.41299]
[1777722267709,28.23,78136.91,33.3,-0.082,0.0001,8.41299]
[1777722267751,28.23,78136.91,33.3,-0.082,0.0001,8.41299]
[1777722267755,28.23,78136.91,33.3,-0.082,0.0001,8.41299]
[1777722267771,28.23,78136.91,33.3,-0.082,0.0001,8.41299]
[1777722268060,28.23,78142.17,33.3,-0.08149,0.0001,8.37396]
[1777722269257,28.23,78142.17,33.3,-0.08149,0.0001,8.37396]
[1777722269712,28.23,78143.46,33.3,-0.08136,0.0001,8.3638]
[1777722269717,28.23,78143.46,33.3,-0.08136,0.0001,8.3638]
[1777722269728,28.23,78143.46,33.3,-0.08136,0.0001,8.3638]
[1777722270227,28.23,78143.46,33.3,-0.08136,0.0001,8.3638]
[1777722276057,28.22,78143.87,33.3,-0.08122,0.0001,8.3521]
[1777722276308,28.22,78143.87,33.3,-0.08122,0.0001,8.3521]
[1777722276334,28.22,78143.87,33.3,-0.08122,0.0001,8.3521]
[1777722276413,28.22,78143.87,33.3,-0.08122,0.0001,8.3521]
[1777722277447,28.22,78149.61,33.3,-0.08066,0.0001,8.30867]
[1777722278022,28.22,78149.61,33.3,-0.08066,0.0001,8.30867]
[1777722278130,28.22,78149.98,33.3,-0.08061,0.0001,8.30535]
[1777722283165,28.12,78150.15,33.3,-0.07989,0.0001,8.24923]
[1777722288200,28.04,78156.92,33.3,-0.07863,9e-05,8.15114]
[1777722293235,27.96,78156.89,33.3,-0.07809,9e-05,8.10833]
[1777722298270,27.9,78165.21,33.3,-0.07684,9e-05,8.01087]
[1777722303305,27.84,78156.1,33.3,-0.0773,9e-05,8.04605]
[1777722308339,27.79,78155.13,33.3,-0.07699,9e-05,8.02129]
[1777722313375,27.74,78148.49,33.3,-0.07724,9e-05,8.04028]
[1777722317403,27.7,78136.31,33.3,-0.07807,9e-05,8.10494]
[1777722322481,27.65,78132.53,33.3,-0.07809,0.0001,8.10584]
[1777722327032,27.59,78129.7,33.3,-0.07795,0.0001,8.0944]
[1777722327221,27.59,78129.7,33.3,-0.07795,0.0001,8.0944]
[1777722332472,27.59,78126.01,33.3,-0.07822,0.0001,8.11388]
[1777722337727,27.58,78120.47,33.3,-0.0787,0.0001,8.15095]
[1777722342980,27.58,78121.87,33.3,-0.07852,0.0001,8.13719]
[1777722348235,27.57,78121.9,33.3,-0.07848,0.0001,8.13369]
[1777722353490,27.56,78121.46,33.3,-0.07848,0.0001,8.13373]
[1777722358743,27.56,78122.12,33.3,-0.07837,0.0001,8.12508]
[1777722363997,27.55,78122.16,33.3,-0.07832,0.0001,8.12174]
[1777722369251,27.55,78123.59,33.3,-0.07815,0.0001,8.10814]
[1777722374420,27.54,78124.23,33.3,-0.07805,0.0001,8.10054]
[1777722379759,27.54,78124.2,33.3,-0.07801,0.0001,8.0974]
[1777722385013,27.53,78123.81,33.3,-0.07801,0.0001,8.09751]
[1777722390270,27.53,78123.3,33.3,-0.07803,0.0001,8.09848]
[1777722395521,27.52,78123.31,33.3,-0.07795,0.0001,8.09108]
[1777722400777,27.52,78123.28,33.3,-0.07791,0.0001,8.08803]
[1777722406027,27.51,78123.34,33.3,-0.07787,0.0001,8.0849]
[1777722411286,27.51,78123.5,33.3,-0.07783,0.0001,8.08107]
[1777722416396,27.5,78123.31,33.3,-0.07781,0.0001,8.07987]
[1777722418311,27.5,78120.43,35.4,-0.07807,0.0001,8.10018]
[1777722418432,27.5,78120.43,35.4,-0.07807,0.0001,8.10018]
[1777722418456,27.5,78120.43,35.4,-0.07807,0.0001,8.09963]
[1777722418696,27.5,78120.43,35.4,-0.07807,0.0001,8.09963]
[1777722419000,27.5,78120.43,35.4,-0.07807,0.0001,8.09963]
[1777722419451,27.5,78120.43,35.4,-0.07807,0.0001,8.09963]
[1777722420166,27.5,78120.01,35.4,-0.07811,0.0001,8.10332]
[1777722420548,27.5,78120.0,35.4,-0.07812,0.0001,8.10397]
[1777722427179,27.5,78119.68,35.4,-0.07815,0.0001,8.10628]
[1777722428764,27.5,78120.16,35.4,-0.0781,0.0001,8.10271]
[1777722429193,27.5,78119.97,35.4,-0.07812,0.0001,8.10385]
[1777722432899,27.5,78119.83,35.4,-0.07813,0.0001,8.10434]
[1777722433420,27.5,78119.82,35.4,-0.07812,0.0001,8.10387]
[1777722439262,27.5,78119.96,35.4,-0.07811,0.0001,8.10281]
[1777722445305,27.5,78119.49,35.4,-0.07815,0.0001,8.10625]
[1777722450341,27.5,78119.34,35.4,-0.07816,0.0001,8.10733]
[1777722455377,27.5,78119.19,35.4,-0.07814,0.0001,8.10391]
[1777722460412,27.5,78119.15,35.4,-0.07814,0.0001,8.10423]
[1777722467460,27.5,78119.14,35.4,-0.07815,0.0001,8.10435]
[1777722474510,27.5,78119.14,35.4,-0.07815,0.0001,8.10439]
[1777722479544,27.5,78119.2,35.4,-0.07814,0.0001,8.10399]
[1777722484580,27.5,78118.69,35.4,-0.07819,0.0001,8.10783]
[1777722486640,27.5,78115.56,35.4,-0.07849,0.0001,8.1311]
[1777722487601,27.5,78115.28,35.4,-0.07852,0.0001,8.13371]
[1777722488858,27.5,78115.28,35.4,-0.07852,0.0001,8.13371]
[1777722488897,27.5,78115.28,35.4,-0.07852,0.0001,8.13371]
[1777722494650,27.51,78115.0,35.4,-0.0786,0.0001,8.13964]
[1777722499920,27.51,78113.71,35.4,-0.07875,0.0001,8.15138]
[1777722509762,27.52,78113.48,35.4,-0.07885,0.0001,8.15888]
[1777722515803,27.53,78112.49,35.4,-0.07894,0.0001,8.16478]
[1777722522522,27.53,78113.97,35.4,-0.07883,0.0001,8.15584]
[1777722527623,27.54,78113.62,35.4,-0.07892,0.0001,8.16264]
[1777722532925,27.54,78113.59,35.4,-0.07895,0.0001,8.16543]
[1777722537960,27.55,78110.27,35.4,-0.0793,0.0001,8.19267]
[1777722542994,27.55,78109.95,35.4,-0.07936,0.0001,8.19739]
[1777722548030,27.55,78106.18,35.4,-0.07976,0.0001,8.22768]
[1777722553065,27.56,78106.14,35.4,-0.07979,0.0001,8.22999]
[1777722559106,27.56,78105.09,35.4,-0.07992,0.0001,8.2406]
[1777722564142,27.57,78105.13,35.4,-0.07994,0.0001,8.24208]
[1777722569177,27.57,78105.9,35.4,-0.07989,0.0001,8.23797]
[1777722574585,27.57,78105.61,35.4,-0.07989,0.0001,8.23619]
[1777722580254,27.57,78101.29,35.4,-0.08034,0.0001,8.27111]
[1777722585288,27.58,78100.53,35.4,-0.08043,0.0001,8.27796]
[1777722590323,27.58,78101.35,35.4,-0.08036,0.0001,8.27288]
[1777722595359,27.58,78099.94,35.4,-0.08051,0.0001,8.28443]
[1777722600394,27.58,78101.18,35.4,-0.08041,0.0001,8.27607]
[1777722605429,27.58,78100.99,35.4,-0.08044,0.0001,8.27844]
[1777722610464,27.58,78100.92,35.4,-0.08045,0.0001,8.27988]
[1777722615499,27.59,78100.02,35.4,-0.08055,0.0001,8.28745]
[1777722620534,27.59,78099.59,35.4,-0.0806,0.0001,8.29139]
[1777722625639,27.59,78098.97,35.4,-0.08067,0.0001,8.29644]
[1777722633625,27.59,78100.36,35.4,-0.08051,0.0001,8.2827]
[1777722638660,27.59,78099.97,35.4,-0.08056,0.0001,8.28626]
[1777722643694,27.59,78100.06,35.4,-0.08056,0.0001,8.28625]
[1777722648729,27.59,78099.57,35.4,-0.08061,0.0001,8.29057]
[1777722653766,27.59,78099.57,35.4,-0.08062,0.0001,8.2912]
[1777722658801,27.59,78099.67,35.4,-0.08062,0.0001,8.29108]
[1777722663838,27.6,78099.55,35.4,-0.08064,0.0001,8.29262]
[1777722668873,27.6,78099.55,35.4,-0.08065,0.0001,8.29326]
[1777722673908,27.6,78099.4,35.4,-0.08067,0.0001,8.29502]
[1777722678943,27.6,78099.42,35.4,-0.08068,0.0001,8.29551]
[1777722683978,27.6,78099.38,35.4,-0.08069,0.0001,8.29644]
[1777722689013,27.6,78099.65,35.4,-0.08067,0.0001,8.29505]
[1777722694048,27.6,78099.17,35.4,-0.08069,0.0001,8.2947]
[1777722696453,27.6,78099.28,35.4,-0.08068,0.0001,8.29401]
[1777722696551,27.6,78099.41,35.4,-0.08067,0.0001,8.2933]
[1777722702104,27.59,78099.39,35.4,-0.08061,0.0001,8.28857]
[1777722707139,27.59,78098.01,35.4,-0.08068,0.0001,8.29406]
[1777722712174,27.58,78097.74,35.4,-0.08065,0.0001,8.29125]
[1777722717302,27.57,78097.74,35.4,-0.08058,0.0001,8.28644]
[1777722722634,27.56,78097.33,35.4,-0.08057,0.0001,8.2857]
[1777722727887,27.55,78096.38,35.4,-0.08059,0.0001,8.28711]
[1777722733142,27.54,78096.07,35.4,-0.08055,0.0001,8.28375]
[1777722733144,27.54,78096.07,35.4,-0.08055,0.0001,8.28375]
[1777722738396,27.54,78095.81,35.4,-0.08052,0.0001,8.28101]
[1777722743644,27.53,78095.59,35.4,-0.08048,0.0001,8.27799]
[1777722746731,27.52,78098.68,35.4,-0.08014,0.0001,8.25205]
[1777722746755,27.52,78098.68,35.4,-0.08014,0.0001,8.25205]
[1777722752017,27.51,78107.17,35.4,-0.07921,0.0001,8.17916]
[1777722757269,27.51,78108.4,35.4,-0.07905,0.0001,8.1661]
[1777722762527,27.5,78110.89,35.4,-0.07876,0.0001,8.14374]
[1777722766554,27.5,78125.15,35.4,-0.07735,0.0001,8.03425]
[1777722771589,27.49,78125.78,35.4,-0.07725,9e-05,8.02681]
[1777722776688,27.49,78125.77,35.4,-0.07722,9e-05,8.02475]
[1777722781867,27.48,78125.6,35.4,-0.0772,9e-05,8.02258]
[1777722781915,27.48,78126.0,35.4,-0.07713,9e-05,8.01771]
[1777722792736,27.47,78124.06,35.4,-0.07726,0.0001,8.02742]
[1777722797772,27.47,78122.64,35.4,-0.07737,0.0001,8.03587]
[1777722800601,27.47,78122.71,35.4,-0.07736,0.0001,8.03494]
[1777722806017,27.46,78121.24,35.4,-0.07749,0.0001,8.04503]
[1777722811974,27.46,78121.56,35.4,-0.07742,0.0001,8.03814]
[1777722817912,27.46,78123.63,35.4,-0.07722,0.0001,8.02297]
[1777722822036,27.46,78123.98,35.4,-0.07719,0.0001,8.0205]
[1777722824826,27.46,78123.39,35.4,-0.07725,0.0001,8.0249]
[1777722824961,27.46,78123.2,35.4,-0.07727,0.0001,8.02638]
[1777722826679,27.46,78123.2,35.4,-0.07727,0.0001,8.02638]
[1777722826974,27.47,78123.16,35.4,-0.07729,0.0001,8.0279]
[1777722827232,27.47,78123.16,35.4,-0.07729,0.0001,8.0279]
[1777722827913,27.47,78123.16,35.4,-0.07729,0.0001,8.0279]
[1777722837045,27.47,78123.44,35.4,-0.07726,0.0001,8.02619]
[1777722843052,27.47,78123.38,35.4,-0.07727,0.0001,8.02679]
[1777722850617,27.47,78123.28,35.4,-0.07728,0.0001,8.02772]
[1777722856178,27.47,78123.82,35.4,-0.07724,0.0001,8.02411]
[1777722861214,27.47,78123.66,35.4,-0.07726,0.0001,8.02551]
[1777722868263,27.47,78123.62,35.4,-0.07726,0.0001,8.02611]
[1777722869790,27.47,78123.62,35.4,-0.07726,0.0001,8.02611]
[1777722869817,27.47,78123.62,35.4,-0.07726,0.0001,8.02611]
[1777722870248,27.47,78123.44,35.4,-0.07728,0.0001,8.02752]
[1777722870318,27.47,78123.44,35.4,-0.07728,0.0001,8.02752]
[1777722877085,27.47,78124.33,35.4,-0.07716,0.0001,8.01667]
[1777722881036,27.47,78125.96,35.4,-0.07701,9e-05,8.00479]
[1777722881135,27.47,78126.03,35.4,-0.077,9e-05,8.00435]
[1777722885273,27.47,78127.12,35.4,-0.07691,9e-05,7.99669]
[1777722889880,27.47,78127.15,35.4,-0.07691,9e-05,7.99671]
[1777722889883,27.47,78127.15,35.4,-0.07691,9e-05,7.99671]
[1777722889884,27.47,78127.15,35.4,-0.07691,9e-05,7.99671]
[1777722890417,27.47,78109.94,35.4,-0.07855,0.0001,8.12452]
[1777722891199,27.47,78109.94,35.4,-0.07855,0.0001,8.12452]
[1777722891926,27.47,78109.94,35.4,-0.07855,0.0001,8.12452]
[1777722893425,27.47,78108.83,35.4,-0.07866,0.0001,8.13319]
[1777722893437,27.47,78108.69,35.4,-0.07868,0.0001,8.1341]
[1777722899481,27.48,78107.64,35.4,-0.07881,0.0001,8.14447]
[1777722901672,27.48,78107.64,37.3,-0.07881,0.0001,8.14447]
[1777722902900,27.48,78107.87,37.3,-0.0788,0.0001,8.14357]
[1777722902988,27.48,78115.47,37.3,-0.07807,0.0001,8.08741]
[1777722903482,27.48,78115.47,37.3,-0.07807,0.0001,8.08741]
[1777722903676,27.48,78115.47,37.3,-0.07807,0.0001,8.08741]
[1777722903681,27.48,78115.47,37.3,-0.07807,0.0001,8.08741]
[1777722903710,27.48,78115.47,37.3,-0.07807,0.0001,8.08741]
[1777722903785,27.48,78116.44,37.3,-0.07798,0.0001,8.08012]
[1777722905783,27.47,78116.92,37.3,-0.07785,0.0001,8.07035]
[1777722905825,27.46,78116.85,37.3,-0.07778,0.0001,8.0648]
[1777722911623,27.46,78123.18,37.3,-0.07718,0.0001,8.01764]
[1777722917666,27.46,78123.03,37.3,-0.07719,0.0001,8.01876]
[1777722922700,27.46,78123.76,37.3,-0.07712,0.0001,8.01342]
[1777722927736,27.46,78124.08,37.3,-0.07709,9e-05,8.01116]
[1777722932959,27.46,78124.93,37.3,-0.07697,9e-05,8.00045]
[1777722932961,27.46,78124.93,37.3,-0.07697,9e-05,8.00045]
[1777722937806,27.46,78136.13,37.3,-0.07592,9e-05,7.91833]
[1777722942841,27.46,78134.92,37.3,-0.07605,9e-05,7.92807]
[1777722947881,27.46,78135.59,37.3,-0.07599,9e-05,7.92378]
[1777722954925,27.46,78135.97,37.3,-0.07597,9e-05,7.92237]
[1777722955391,27.46,78135.97,37.3,-0.07597,9e-05,7.92237]
[1777722964996,27.47,78135.93,37.3,-0.076,9e-05,7.92433]
[1777722970029,27.47,78134.52,37.3,-0.07614,9e-05,7.93557]
[1777722971586,27.47,78135.4,37.3,-0.07606,9e-05,7.92927]
[1777722977079,27.47,78137.02,37.3,-0.07593,9e-05,7.91855]
[1777722977141,27.47,78137.02,37.3,-0.07593,9e-05,7.91855]
[1777722983121,27.47,78141.67,37.3,-0.07551,9e-05,7.88571]
[1777722987885,27.47,78142.84,37.3,-0.07541,9e-05,7.87791]
[1777722988118,27.47,78142.84,37.3,-0.07541,9e-05,7.87791]
[1777722992415,27.48,78146.38,37.3,-0.07506,9e-05,7.84893]
[1777722998227,27.48,78143.78,37.3,-0.07535,9e-05,7.87169]
[1777723004268,27.49,78143.82,37.3,-0.07539,9e-05,7.87525]
[1777723009304,27.5,78144.57,37.3,-0.07536,9e-05,7.873]
[1777723010393,27.5,78144.57,37.3,-0.07536,9e-05,7.873]
[1777723016353,27.5,78144.59,37.3,-0.07542,9e-05,7.87735]
[1777723017180,27.5,78144.59,37.3,-0.07542,9e-05,7.87735]
[1777723022993,27.51,78144.63,37.3,-0.07545,9e-05,7.88021]
[1777723028437,27.52,78143.44,37.3,-0.07562,9e-05,7.8932]
[1777723036836,27.52,78143.44,37.3,-0.07562,9e-05,7.8932]
[1777723042535,27.53,78142.12,37.3,-0.07584,9e-05,7.91098]
[1777723047570,27.54,78142.08,37.3,-0.07589,9e-05,7.91459]
[1777723052606,27.54,78142.05,37.3,-0.07589,9e-05,7.91302]
[1777723057641,27.54,78143.78,37.3,-0.07576,9e-05,7.90313]
[1777723063682,27.55,78143.34,37.3,-0.07584,9e-05,7.90966]
[1777723069728,27.56,78143.37,37.3,-0.07588,9e-05,7.91267]
[1777723077246,27.56,78143.33,37.3,-0.0759,9e-05,7.91403]
[1777723082345,27.56,78143.33,37.3,-0.07594,9e-05,7.91718]
[1777723093291,27.57,78143.31,37.3,-0.076,9e-05,7.92196]
[1777723099938,27.58,78143.38,37.3,-0.07608,9e-05,7.92814]
[1777723110009,27.59,78143.26,37.3,-0.07615,9e-05,7.93421]
[1777723117495,27.59,78143.35,37.3,-0.07613,9e-05,7.93059]
[1777723124107,27.6,78143.27,37.3,-0.07621,9e-05,7.93693]
[1777723129549,27.61,78143.45,37.3,-0.07621,9e-05,7.93716]
[1777723136191,27.61,78143.4,37.3,-0.07627,9e-05,7.94214]
[1777723141787,27.62,78143.47,37.3,-0.07628,9e-05,7.94313]
[1777723148275,27.63,78143.82,37.3,-0.07631,9e-05,7.94505]
[1777723153309,27.63,78142.85,37.3,-0.07643,9e-05,7.95459]
[1777723158345,27.63,78142.75,37.3,-0.07647,9e-05,7.95771]
[1777723165394,27.64,78142.62,37.3,-0.07652,9e-05,7.96194]
[1777723169873,27.64,78142.8,37.3,-0.07652,9e-05,7.962]
[1777723169899,27.64,78142.8,37.3,-0.07652,9e-05,7.962]
[1777723170327,27.64,78142.8,37.3,-0.07652,9e-05,7.962]
[1777723170758,27.64,78142.8,37.3,-0.07653,9e-05,7.96292]
[1777723177477,27.65,78142.59,37.3,-0.07656,9e-05,7.96311]
[1777723182513,27.65,78142.51,37.3,-0.07659,9e-05,7.96596]
[1777723187548,27.66,78142.48,37.3,-0.07662,9e-05,7.96841]
[1777723192583,27.66,78142.26,37.3,-0.07667,9e-05,7.97222]
[1777723198815,27.66,78142.37,37.3,-0.07667,9e-05,7.97229]
[1777723198872,27.67,78142.37,37.3,-0.0767,9e-05,7.97447]
[1777723203853,27.67,78142.41,37.3,-0.07674,9e-05,7.97722]
[1777723203929,27.67,78142.69,37.3,-0.07673,9e-05,7.97719]
[1777723204587,27.67,78142.69,37.3,-0.07673,9e-05,7.97719]
[1777723204668,27.67,78142.02,37.3,-0.0768,9e-05,7.9821]
[1777723210710,27.68,78142.01,37.3,-0.07687,9e-05,7.98812]
[1777723215745,27.69,78142.18,37.3,-0.07693,9e-05,7.99266]
[1777723220780,27.7,78142.77,37.3,-0.07692,9e-05,7.9921]
[1777723225492,27.71,78142.15,37.3,-0.07702,9e-05,7.99944]
[1777723225593,27.71,78142.15,37.3,-0.07704,9e-05,8.00128]
[1777723230850,27.71,78142.3,37.3,-0.07705,9e-05,8.00222]
[1777723235885,27.72,78142.51,37.3,-0.07702,9e-05,7.99786]
[1777723241005,27.72,78142.59,37.3,-0.07702,9e-05,7.99832]
[1777723246962,27.72,78142.17,37.3,-0.0771,9e-05,8.00418]
[1777723252625,27.72,78142.29,37.3,-0.0771,9e-05,8.00467]
[1777723258040,27.73,78142.45,37.3,-0.07712,9e-05,8.00581]
[1777723263075,27.73,78142.5,37.3,-0.07713,9e-05,8.00705]
[1777723268110,27.73,78142.39,37.3,-0.07716,9e-05,8.00942]
[1777723275159,27.74,78142.35,37.3,-0.07719,9e-05,8.01182]
[1777723281201,27.74,78142.09,37.3,-0.07724,9e-05,8.01546]
[1777723286236,27.74,78142.07,37.3,-0.07726,9e-05,8.01701]
[1777723292278,27.75,78142.3,37.3,-0.07722,9e-05,8.01244]
[1777723292759,27.75,78142.3,37.3,-0.07722,9e-05,8.01244]
[1777723299327,27.75,78142.04,37.3,-0.07727,9e-05,8.0164]
[1777723301341,27.75,78129.72,37.3,-0.07844,0.0001,8.10741]
[1777723305552,27.75,78128.07,37.3,-0.07861,0.0001,8.12005]
[1777723309827,27.75,78127.27,37.3,-0.07869,0.0001,8.12626]
[1777723316446,27.75,78126.68,37.3,-0.07875,0.0001,8.13108]
[1777723321481,27.75,78126.51,37.3,-0.07877,0.0001,8.13265]
[1777723327823,27.75,78125.92,37.3,-0.07883,0.0001,8.13717]
[1777723334574,27.75,78125.81,37.3,-0.07885,0.0001,8.13849]
[1777723339610,27.75,78125.62,37.3,-0.07887,0.0001,8.14009]
[1777723342106,27.75,78123.66,37.3,-0.07906,0.0001,8.1546]
[1777723342207,27.75,78123.66,37.3,-0.07906,0.0001,8.15461]
[1777723345929,27.76,78122.81,37.3,-0.07915,0.0001,8.16204]
[1777723345978,27.76,78122.83,37.3,-0.07916,0.0001,8.16303]
[1777723352158,27.76,78122.92,37.3,-0.07916,0.0001,8.16233]
[1777723357736,27.76,78122.42,37.3,-0.07916,0.0001,8.16137]
[1777723363478,27.76,78122.65,37.3,-0.07914,0.0001,8.15964]
[1777723368813,27.76,78122.61,37.3,-0.07914,0.0001,8.15981]
[1777723373849,27.76,78122.69,37.3,-0.07913,0.0001,8.15913]
[1777723379459,27.76,78122.52,37.3,-0.07915,0.0001,8.1603]
[1777723384926,27.76,78122.26,37.3,-0.07917,0.0001,8.16207]
[1777723389960,27.76,78122.13,37.3,-0.07918,0.0001,8.1629]
[1777723394996,27.76,78122.1,37.3,-0.07919,0.0001,8.163]
[1777723400031,27.76,78121.92,37.3,-0.0792,0.0001,8.1642]
[1777723406873,27.76,78121.95,37.3,-0.0792,0.0001,8.16389]
[1777723412115,27.76,78121.75,37.3,-0.07917,0.0001,8.16051]
[1777723420171,27.76,78121.97,37.3,-0.07915,0.0001,8.15869]
[1777723423824,27.76,78121.87,37.3,-0.07916,0.0001,8.15936]
[1777723425206,27.76,78121.85,37.3,-0.07917,0.0001,8.16002]
[1777723432349,27.76,78120.63,37.3,-0.07931,0.0001,8.17121]
[1777723439307,27.77,78120.05,37.3,-0.07944,0.0001,8.18074]
[1777723444342,27.77,78119.95,37.3,-0.07948,0.0001,8.18404]
[1777723449377,27.78,78120.08,37.3,-0.0795,0.0001,8.18564]
[1777723454413,27.78,78121.67,37.3,-0.07938,0.0001,8.17643]
[1777723459447,27.79,78121.75,37.3,-0.0794,0.0001,8.17844]
[1777723465489,27.79,78121.7,37.3,-0.07945,0.0001,8.1819]
[1777723470770,27.8,78121.61,37.3,-0.07949,0.0001,8.18509]
[1777723480595,27.81,78121.37,37.3,-0.07954,0.0001,8.18727]
[1777723485630,27.81,78121.42,37.3,-0.07956,0.0001,8.18937]
[1777723487428,27.81,78121.42,37.3,-0.07956,0.0001,8.18937]
[1777723487644,27.81,78121.4,37.3,-0.07958,0.0001,8.19049]
[1777723492678,27.81,78122.4,37.3,-0.07948,0.0001,8.18268]
[1777723497714,27.81,78131.56,37.3,-0.0786,0.0001,8.11478]
[1777723503305,27.81,78130.35,37.3,-0.07871,0.0001,8.12378]
[1777723508791,27.81,78129.13,37.3,-0.07883,0.0001,8.13286]
[1777723510966,27.81,78128.85,37.3,-0.07886,0.0001,8.13493]
[1777723511036,27.81,78128.76,37.3,-0.07886,0.0001,8.13559]
[1777723513365,27.81,78128.41,37.3,-0.0789,0.0001,8.13816]
[1777723513370,27.81,78128.64,37.3,-0.07889,0.0001,8.13761]
[1777723514089,27.81,78128.64,37.3,-0.07889,0.0001,8.13761]
[1777723514190,27.81,78128.81,37.3,-0.07887,0.0001,8.13635]
[1777723520532,27.82,78129.09,37.3,-0.07888,0.0001,8.13657]
[1777723525911,27.82,78127.94,37.3,-0.07904,0.0001,8.14903]
[1777723530946,27.83,78125.93,37.3,-0.07927,0.0001,8.16656]
[1777723535981,27.83,78126.2,37.3,-0.07923,0.0001,8.16266]
[1777723542023,27.84,78127.79,37.3,-0.07913,0.0001,8.15427]
[1777723547057,27.84,78129.3,37.3,-0.07902,0.0001,8.14592]
[1777723552093,27.85,78132.0,37.3,-0.0788,0.0001,8.12949]
[1777723556974,27.85,78141.21,37.3,-0.07796,9e-05,8.0645]
[1777723557332,27.86,78141.01,37.3,-0.07799,9e-05,8.06664]
[1777723558250,27.86,78141.01,37.3,-0.07799,9e-05,8.06664]
[1777723558292,27.86,78143.27,37.3,-0.07778,9e-05,8.0502]
[1777723558866,27.86,78143.27,37.3,-0.07778,9e-05,8.0502]
[1777723559143,27.86,78141.97,37.3,-0.0779,9e-05,8.05984]
[1777723560614,27.86,78141.97,37.3,-0.0779,9e-05,8.05984]
[1777723560617,27.86,78141.96,37.3,-0.0779,9e-05,8.06002]
[1777723562634,27.86,78143.58,37.3,-0.07776,9e-05,8.04884]
[1777723562681,27.86,78142.23,37.3,-0.07789,9e-05,8.05941]
[1777723568205,27.86,78142.41,37.3,-0.07788,9e-05,8.05864]
[1777723573239,27.86,78141.47,37.3,-0.07798,9e-05,8.06597]
[1777723576928,27.86,78141.47,37.3,-0.07798,9e-05,8.06597]
[1777723577009,27.86,78141.47,37.3,-0.07798,9e-05,8.06622]
[1777723582303,27.87,78140.69,37.3,-0.07811,9e-05,8.07588]
[1777723587338,27.87,78141.87,37.3,-0.07804,9e-05,8.07054]
[1777723588761,27.87,78141.94,37.3,-0.07804,9e-05,8.0707]
[1777723589352,27.87,78141.66,37.3,-0.07807,9e-05,8.07284]
[1777723594634,27.87,78141.82,37.3,-0.07802,9e-05,8.06748]
[1777723600429,27.88,78142.64,37.3,-0.07795,9e-05,8.06223]
[1777723605464,27.88,78142.82,37.3,-0.07794,9e-05,8.06152]
[1777723611231,27.88,78142.98,37.3,-0.07793,9e-05,8.06082]
[1777723616541,27.88,78152.03,37.3,-0.07709,9e-05,7.99597]
[1777723622583,27.88,78152.49,37.3,-0.07707,9e-05,7.99385]
[1777723627689,27.88,78152.85,37.3,-0.07704,9e-05,7.99204]
[1777723633451,27.89,78159.74,37.3,-0.07642,9e-05,7.94325]
[1777723639702,27.89,78162.15,37.3,-0.07622,9e-05,7.92831]
[1777723644737,27.89,78162.4,37.3,-0.07622,9e-05,7.92835]
[1777723649772,27.9,78162.93,37.3,-0.0762,9e-05,7.92646]
[1777723654807,27.9,78162.73,37.3,-0.07621,9e-05,7.92541]
[1777723659842,27.9,78162.51,37.3,-0.07625,9e-05,7.92908]
[1777723664877,27.91,78155.44,37.3,-0.07694,9e-05,7.98231]
[1777723669913,27.91,78154.71,37.3,-0.07703,9e-05,7.98932]
[1777723683694,27.91,78154.92,37.3,-0.07703,9e-05,7.98937]
[1777723684813,27.92,78154.92,37.3,-0.07706,9e-05,7.99206]
[1777723692070,27.92,78156.51,37.3,-0.07694,9e-05,7.9825]
[1777723700126,27.92,78154.17,37.3,-0.07718,9e-05,8.00134]
[1777723705161,27.93,78153.85,37.3,-0.07722,9e-05,8.00472]
[1777723711203,27.93,78154.1,37.3,-0.07718,9e-05,7.99951]
[1777723716238,27.93,78154.1,37.3,-0.07719,9e-05,8.00048]
[1777723721327,27.93,78154.25,37.3,-0.07718,9e-05,8.00014]
[1777723723928,27.93,78157.25,37.3,-0.07691,9e-05,7.97911]
[1777723730209,27.93,78157.29,37.3,-0.0769,9e-05,7.97835]
[1777723735371,27.93,78156.92,37.3,-0.07695,9e-05,7.98204]
[1777723743410,27.93,78156.95,37.3,-0.07695,9e-05,7.98205]
[1777723750476,27.94,78157.31,37.3,-0.07696,9e-05,7.98255]
[1777723756517,27.94,78157.23,37.3,-0.07698,9e-05,7.98439]
[1777723761552,27.94,78161.89,37.3,-0.07656,9e-05,7.95158]
[1777723765194,27.94,78164.05,37.3,-0.07637,9e-05,7.93668]
[1777723765447,27.94,78164.05,37.3,-0.07637,9e-05,7.93668]
[1777723765700,27.94,78164.05,37.3,-0.07637,9e-05,7.93668]
[1777723765744,27.95,78124.42,37.3,-0.08012,0.0001,8.22657]
[1777723768891,27.94,78118.12,37.3,-0.08072,0.0001,8.27267]
[1777723768950,27.94,78111.75,37.3,-0.08134,0.0001,8.31958]
[1777723771839,27.94,78111.34,37.3,-0.08137,0.0001,8.32198]
[1777723771874,27.94,78111.09,37.3,-0.08135,0.0001,8.31891]
[1777723777293,27.94,78108.75,37.3,-0.0816,0.0001,8.33754]
[1777723783706,27.95,78108.44,37.3,-0.08165,0.0001,8.34166]
[1777723788742,27.95,78108.36,37.3,-0.08167,0.0001,8.34353]
[1777723794784,27.95,78108.59,37.3,-0.08167,0.0001,8.3433]
[1777723799819,27.95,78109.03,37.3,-0.08164,0.0001,8.3413]
[1777723804854,27.96,78109.15,37.3,-0.08165,0.0001,8.34165]
[1777723810896,27.96,78107.43,37.3,-0.08183,0.0001,8.3558]
[1777723815931,27.96,78107.56,37.3,-0.08184,0.0001,8.35595]
[1777723820966,27.96,78107.85,37.3,-0.08182,0.0001,8.35493]
[1777723827007,27.97,78107.18,37.3,-0.08191,0.0001,8.36126]
[1777723834057,27.97,78107.17,37.3,-0.08189,0.0001,8.35821]
[1777723836907,27.97,78107.22,37.3,-0.08188,0.0001,8.35805]
[1777723837601,27.97,78107.61,37.3,-0.08185,0.0001,8.35537]
[1777723838072,27.97,78108.02,37.3,-0.08181,0.0001,8.35221]
[1777723838087,27.97,78107.67,37.3,-0.08184,0.0001,8.3548]
[1777723843120,27.97,78107.88,37.3,-0.0818,0.0001,8.35154]
[1777723844961,27.97,78107.88,37.3,-0.0818,0.0001,8.35154]
[1777723845049,27.96,78107.53,37.3,-0.08182,0.0001,8.35345]
[1777723849039,27.96,78105.54,37.3,-0.08197,0.0001,8.36464]
[1777723854197,27.91,78109.5,37.3,-0.08122,0.0001,8.30678]
[1777723860521,27.9,78108.64,37.3,-0.08124,0.0001,8.30865]
[1777723865570,27.89,78108.77,37.3,-0.08116,0.0001,8.30207]
[1777723865578,27.89,78108.77,37.3,-0.08116,0.0001,8.30207]
[1777723865666,27.89,78108.96,37.3,-0.08109,0.0001,8.2973]
[1777723866952,27.89,78108.96,37.3,-0.08109,0.0001,8.2973]
[1777723876353,27.88,78108.95,37.3,-0.08106,0.0001,8.29451]
[1777723878755,27.88,78108.99,37.3,-0.08105,0.0001,8.29396]
[1777723878856,27.88,78108.99,37.3,-0.08104,0.0001,8.29346]
[1777723879443,27.88,78108.99,37.3,-0.08104,0.0001,8.29346]
[1777723879544,27.88,78108.99,37.3,-0.08105,0.0001,8.29377]
[1777723880696,27.88,78108.99,37.3,-0.08105,0.0001,8.29377]
[1777723880874,27.88,78108.99,37.3,-0.08105,0.0001,8.29352]
[1777723886423,27.88,78108.76,37.3,-0.08109,0.0001,8.29679]
[1777723891458,27.89,78108.69,37.3,-0.08108,0.0001,8.29453]
[1777723896605,27.89,78108.83,37.3,-0.08108,0.0001,8.29473]
[1777723901913,27.89,78108.95,37.3,-0.08109,0.0001,8.29537]
[1777723907575,27.89,78108.72,37.3,-0.08114,0.0001,8.29919]
[1777723912610,27.9,78108.78,37.3,-0.08115,0.0001,8.30024]
[1777723917644,27.9,78108.61,37.3,-0.08119,0.0001,8.30298]
[1777723922680,27.9,78109.05,37.3,-0.08116,0.0001,8.30118]
[1777723928557,27.9,78109.02,37.3,-0.08118,0.0001,8.30256]
[1777723931716,27.91,78121.71,37.3,-0.07997,0.0001,8.21001]
[1777723939800,27.91,78121.9,37.3,-0.08,0.0001,8.21243]
[1777723944835,27.92,78121.67,37.3,-0.08005,0.0001,8.21623]
[1777723949870,27.92,78122.75,37.3,-0.07997,0.0001,8.21034]
[1777723953898,27.92,78135.45,37.3,-0.07874,0.0001,8.11404]
[1777723955567,27.92,78136.81,37.3,-0.07862,0.0001,8.10465]
[1777723955608,27.92,78136.81,37.3,-0.07862,0.0001,8.10465]
[1777723955912,27.92,78136.82,37.3,-0.07862,0.0001,8.10517]
[1777723960947,27.92,78136.56,37.3,-0.07865,0.0001,8.10714]
[1777723963364,27.92,78136.59,37.3,-0.07865,0.0001,8.10695]
[1777723963968,27.92,78136.72,37.3,-0.07863,0.0001,8.10602]
[1777723970010,27.93,78136.8,37.3,-0.07867,0.0001,8.10899]
[1777723975045,27.94,78136.56,37.3,-0.07873,0.0001,8.11368]
[1777723980835,27.94,78136.64,37.3,-0.07876,0.0001,8.11602]
[1777723987130,27.95,78136.61,37.3,-0.07882,0.0001,8.12031]
[1777723993127,27.95,78136.5,37.3,-0.07884,0.0001,8.12227]
[1777723998206,27.96,78136.39,37.3,-0.07892,0.0001,8.12818]
[1777724004170,27.96,78136.25,37.3,-0.07896,0.0001,8.13145]
[1777724009602,27.97,78136.44,37.3,-0.07899,0.0001,8.13394]
[1777724015326,27.98,78136.21,37.3,-0.07902,0.0001,8.13434]
[1777724023384,27.98,78136.01,37.3,-0.07909,0.0001,8.14016]
[1777724029425,27.99,78137.22,37.3,-0.07902,0.0001,8.13459]
[1777724030528,27.99,78137.22,37.3,-0.07902,0.0001,8.13459]
[1777724030609,27.99,78137.25,37.3,-0.07903,0.0001,8.13547]
[1777724037273,27.99,78144.9,37.3,-0.07831,9e-05,8.07964]
[1777724043527,27.99,78144.73,37.3,-0.07833,9e-05,8.0813]
[1777724048951,27.99,78144.73,37.3,-0.07833,9e-05,8.0815]
[1777724055614,27.99,78144.69,37.3,-0.07834,9e-05,8.08211]
[1777724060649,27.99,78145.16,37.3,-0.0783,9e-05,8.07887]
[1777724067117,27.99,78144.93,37.3,-0.07832,9e-05,8.08065]
[1777724068955,27.99,78144.64,37.3,-0.07835,9e-05,8.08291]
[1777724068955,27.99,78144.64,37.3,-0.07835,9e-05,8.08291]
[1777724069100,27.99,78144.64,37.3,-0.07835,9e-05,8.08291]
[1777724069500,27.99,78144.92,37.3,-0.07832,9e-05,8.0809]
[1777724072683,27.99,78145.94,37.3,-0.07819,9e-05,8.06899]
[1777724077667,27.99,78142.63,37.3,-0.0785,9e-05,8.09341]
[1777724078135,27.99,78142.75,37.3,-0.07849,9e-05,8.09254]
[1777724084817,28.0,78142.71,37.3,-0.07855,9e-05,8.09689]
[1777724089852,28.01,78144.44,37.3,-0.07842,9e-05,8.08718]
[1777724094856,28.01,78144.48,37.3,-0.07845,9e-05,8.08924]
[1777724100929,28.02,78139.55,37.3,-0.07897,0.0001,8.12925]
[1777724105963,28.02,78139.07,37.3,-0.07905,0.0001,8.1354]
[1777724112008,28.03,78139.23,37.3,-0.07907,0.0001,8.13736]
[1777724117042,28.03,78139.1,37.3,-0.07912,0.0001,8.1409]
[1777724122077,28.04,78138.76,37.3,-0.07918,0.0001,8.14595]
[1777724130168,28.04,78138.98,37.3,-0.07919,0.0001,8.14638]
[1777724137736,28.05,78138.98,37.3,-0.0792,0.0001,8.14583]
[1777724144231,28.06,78139.11,37.3,-0.07925,0.0001,8.1499]
[1777724149265,28.06,78139.24,37.3,-0.07927,0.0001,8.15145]
[1777724154301,28.07,78139.36,37.3,-0.07929,0.0001,8.15305]
[1777724159336,28.07,78139.39,37.3,-0.07932,0.0001,8.1553]
[1777724165159,28.07,78139.38,37.3,-0.07935,0.0001,8.15734]
[1777724177462,28.08,78139.07,37.3,-0.07947,0.0001,8.1664]
[1777724183504,28.09,78139.27,37.3,-0.07948,0.0001,8.16777]
[1777724189546,28.09,78139.47,37.3,-0.0795,0.0001,8.16911]
[1777724194634,28.1,78139.55,37.3,-0.07948,0.0001,8.1658]
[1777724203054,28.1,78139.47,37.3,-0.07952,0.0001,8.16921]
[1777724208679,28.11,78139.25,37.3,-0.0796,0.0001,8.17499]
[1777724213878,28.11,78139.24,37.3,-0.07961,0.0001,8.17643]
[1777724219773,28.12,78139.31,37.3,-0.07964,0.0001,8.17862]
[1777724230126,28.12,78142.35,37.3,-0.07939,0.0001,8.15958]
[1777724235868,28.13,78142.25,37.3,-0.07947,0.0001,8.16591]
[1777724240903,28.14,78142.93,37.3,-0.07944,0.0001,8.16319]
[1777724247128,28.14,78142.62,37.3,-0.07949,0.0001,8.16681]
[1777724252987,28.15,78142.18,37.3,-0.07954,0.0001,8.16938]
[1777724258789,28.15,78142.25,37.3,-0.07956,0.0001,8.17063]
[1777724265078,28.16,78141.02,37.3,-0.07972,0.0001,8.18303]
[1777724270113,28.16,78140.51,37.3,-0.07979,0.0001,8.18882]
[1777724275148,28.16,78139.57,37.3,-0.07991,0.0001,8.1977]
[1777724280183,28.17,78139.46,37.3,-0.07994,0.0001,8.20051]
[1777724286225,28.17,78139.88,37.3,-0.07994,0.0001,8.19992]
[1777724291260,28.17,78139.46,37.3,-0.08,0.0001,8.20516]
[1777724297169,28.18,78139.46,37.3,-0.08002,0.0001,8.20647]
[1777724303344,28.18,78139.29,37.3,-0.08009,0.0001,8.21168]
[1777724310393,28.19,78139.39,37.3,-0.08012,0.0001,8.21411]
[1777724316434,28.19,78140.5,37.3,-0.08001,0.0001,8.20416]
[1777724322477,28.2,78142.7,37.3,-0.07984,0.0001,8.19087]
[1777724327511,28.2,78142.43,37.3,-0.07989,0.0001,8.19511]
[1777724332547,28.21,78142.68,37.3,-0.07989,0.0001,8.19549]
[1777724339596,28.21,78142.3,37.3,-0.07997,0.0001,8.20128]
[1777724347653,28.22,78141.63,37.3,-0.08008,0.0001,8.20951]
[1777724352907,28.22,78141.6,37.3,-0.08011,0.0001,8.21174]
[1777724360744,28.23,78141.77,37.3,-0.08013,0.0001,8.21362]
[1777724366786,28.23,78141.62,37.3,-0.08017,0.0001,8.21699]
[1777724371821,28.23,78141.91,37.3,-0.08013,0.0001,8.21213]
[1777724376856,28.24,78142.23,37.3,-0.08012,0.0001,8.21165]
[1777724381925,28.24,78142.25,37.3,-0.08015,0.0001,8.21369]
[1777724387932,28.24,78141.9,37.3,-0.08021,0.0001,8.21804]
[1777724393091,28.25,78142.29,37.3,-0.08019,0.0001,8.21661]
[1777724400024,28.25,78142.6,37.3,-0.0802,0.0001,8.21749]
[1777724405059,28.26,78142.29,37.3,-0.08025,0.0001,8.22149]
[1777724410093,28.26,78142.28,37.3,-0.08027,0.0001,8.22326]
[1777724416136,28.26,78142.29,37.3,-0.0803,0.0001,8.22518]
[1777724422128,28.26,78142.26,37.3,-0.08031,0.0001,8.22604]
[1777724428220,28.27,78142.11,37.3,-0.08037,0.0001,8.2303]
[1777724433255,28.27,78142.67,37.3,-0.08029,0.0001,8.22317]
[1777724439297,28.28,78142.35,37.3,-0.08035,0.0001,8.22739]
[1777724445698,28.28,78142.58,37.3,-0.08034,0.0001,8.22694]
[1777724450722,28.28,78142.3,37.3,-0.08038,0.0001,8.23021]
[1777724456417,28.28,78142.67,37.3,-0.08038,0.0001,8.2302]
[1777724461452,28.29,78142.57,37.3,-0.08041,0.0001,8.2324]
[1777724466487,28.29,78142.66,37.3,-0.08042,0.0001,8.2332]
[1777724471522,28.29,78142.89,37.3,-0.08042,0.0001,8.23297]
[1777724476557,28.29,78142.43,37.3,-0.08048,0.0001,8.23775]
[1777724481591,28.3,78142.46,37.3,-0.0805,0.0001,8.23894]
[1777724486627,28.3,78142.48,37.3,-0.08051,0.0001,8.24018]
[1777724491662,28.3,78142.49,37.3,-0.08049,0.0001,8.23686]
[1777724496697,28.3,78142.75,37.3,-0.08048,0.0001,8.23638]
[1777724502739,28.31,78142.64,37.3,-0.08052,0.0001,8.23888]
[1777724507774,28.31,78142.72,37.3,-0.08053,0.0001,8.23971]
[1777724512809,28.31,78142.84,37.3,-0.08053,0.0001,8.24024]
[1777724517845,28.32,78142.77,37.3,-0.08056,0.0001,8.24215]
[1777724522881,28.32,78143.85,37.3,-0.08047,0.0001,8.23568]
[1777724527916,28.32,78143.86,37.3,-0.08049,0.0001,8.23704]
[1777724535973,28.32,78143.62,37.3,-0.08054,0.0001,8.24106]
[1777724541008,28.33,78143.34,37.3,-0.08059,0.0001,8.2445]
[1777724546046,28.33,78143.43,37.3,-0.0806,0.0001,8.24524]
[1777724554102,28.33,78143.79,37.3,-0.08056,0.0001,8.24048]
[1777724560144,28.34,78143.95,37.3,-0.08056,0.0001,8.24102]
[1777724565179,28.34,78143.74,37.3,-0.0806,0.0001,8.24394]
[1777724570214,28.34,78143.58,37.3,-0.08063,0.0001,8.24647]
[1777724576256,28.34,78143.63,37.3,-0.08065,0.0001,8.24771]
[1777724581408,28.35,78150.69,37.3,-0.07999,0.0001,8.19745]
[1777724586437,28.35,78152.18,37.3,-0.07988,9e-05,8.18871]
[1777724591473,28.35,78151.74,37.3,-0.07994,0.0001,8.19368]
[1777724601543,28.36,78151.74,37.3,-0.07999,0.0001,8.19722]
[1777724608592,28.36,78151.63,37.3,-0.08003,0.0001,8.20066]
[1777724615523,28.37,78151.07,37.3,-0.08009,0.0001,8.20547]
[1777724624706,28.38,78151.44,37.3,-0.08009,0.0001,8.20344]
[1777724629742,28.38,78152.0,37.3,-0.08006,0.0001,8.20134]
[1777724634777,28.38,78152.5,37.3,-0.08004,0.0001,8.1997]
[1777724639814,28.39,78152.57,37.3,-0.08006,0.0001,8.20117]
[1777724644848,28.39,78152.63,37.3,-0.08008,0.0001,8.20271]
[1777724650534,28.39,78152.93,37.3,-0.08006,0.0001,8.20133]
[1777724655777,28.4,78162.09,37.3,-0.07923,9e-05,8.13807]
[1777724661779,28.4,78161.75,37.3,-0.0793,9e-05,8.14349]
[1777724667002,28.41,78161.4,37.3,-0.07938,9e-05,8.14941]
[1777724672319,28.41,78161.43,37.3,-0.07939,9e-05,8.15063]
[1777724677507,28.42,78161.74,37.3,-0.07937,9e-05,8.14717]
[1777724683115,28.42,78161.96,37.3,-0.07938,9e-05,8.14848]
[1777724688133,28.42,78162.2,37.3,-0.07939,9e-05,8.14868]
[1777724694193,28.43,78164.59,37.3,-0.07921,9e-05,8.13492]
[1777724699227,28.44,78164.48,37.3,-0.07925,9e-05,8.13826]
[1777724706281,28.44,78164.59,37.3,-0.07929,9e-05,8.1411]
[1777724711316,28.45,78165.95,37.3,-0.0792,9e-05,8.13451]
[1777724716351,28.45,78166.02,37.3,-0.07923,9e-05,8.13668]
[1777724721386,28.46,78165.99,37.3,-0.07926,9e-05,8.13957]
[1777724726801,28.46,78165.97,37.3,-0.07929,9e-05,8.14131]
[1777724732466,28.47,78174.91,37.3,-0.07847,9e-05,8.07714]
[1777724737501,28.47,78175.56,37.3,-0.07845,9e-05,8.07567]
[1777724741228,28.48,78175.42,37.3,-0.07849,9e-05,8.0786]
[1777724741505,28.48,78175.42,37.3,-0.07849,9e-05,8.0786]
[1777724741626,28.48,78175.42,37.3,-0.07849,9e-05,8.0786]
[1777724741751,28.48,78175.42,37.3,-0.07849,9e-05,8.0786]
[1777724741782,28.48,78175.42,37.3,-0.07849,9e-05,8.0786]
[1777724741878,28.48,78205.37,37.3,-0.07574,9e-05,7.86566]
[1777724742116,28.48,78205.37,37.3,-0.07574,9e-05,7.86566]
[1777724742715,28.48,78209.91,37.3,-0.07534,9e-05,7.8345]
[1777724743543,28.48,78210.31,37.3,-0.07531,9e-05,7.83211]
[1777724746762,28.48,78207.7,37.3,-0.07556,9e-05,7.85143]
[1777724746784,28.48,78207.7,37.3,-0.07556,9e-05,7.85143]
[1777724753598,28.49,78207.01,37.3,-0.07565,9e-05,7.85878]
[1777724758724,28.49,78207.27,37.3,-0.07566,9e-05,7.85933]
[1777724759363,28.49,78207.32,37.3,-0.07566,9e-05,7.85937]
[1777724764690,28.49,78207.44,37.3,-0.07566,9e-05,7.85924]
[1777724769946,28.49,78207.49,37.3,-0.07565,9e-05,7.85918]
[1777724775767,28.5,78215.95,37.3,-0.07492,9e-05,7.80193]
[1777724780802,28.5,78218.74,37.3,-0.0747,9e-05,7.78462]
[1777724785837,28.51,78224.66,37.3,-0.0742,9e-05,7.74552]
[1777724790872,28.51,78216.74,37.3,-0.07495,9e-05,7.80401]
[1777724795907,28.52,78215.28,37.3,-0.07507,9e-05,7.81205]
[1777724799935,28.52,78228.17,37.3,-0.07394,9e-05,7.72332]
[1777724804971,28.52,78225.98,37.3,-0.07417,9e-05,7.74147]
[1777724810007,28.53,78231.59,37.3,-0.07371,9e-05,7.70514]
[1777724815041,28.54,78230.85,37.3,-0.07381,9e-05,7.71333]
[1777724821083,28.54,78231.9,37.3,-0.07376,9e-05,7.70957]
[1777724828132,28.55,78231.91,37.3,-0.07381,9e-05,7.71366]
[1777724833167,28.55,78232.26,37.3,-0.07382,9e-05,7.71417]
[1777724838201,28.56,78231.98,37.3,-0.07388,9e-05,7.71907]
[1777724843237,28.56,78232.28,37.3,-0.07389,9e-05,7.71988]
[1777724848272,28.57,78232.01,37.3,-0.07395,9e-05,7.72467]
[1777724853307,28.58,78235.56,37.3,-0.07363,9e-05,7.69829]
[1777724858341,28.58,78236.67,37.3,-0.07357,9e-05,7.6936]
[1777724863377,28.59,78243.44,37.3,-0.07302,9e-05,7.64961]
[1777724868412,28.59,78243.91,37.3,-0.07302,9e-05,7.64973]
[1777724873447,28.6,78244.03,37.3,-0.07305,9e-05,7.65227]
[1777724878770,28.6,78245.89,37.3,-0.07293,9e-05,7.64268]
[1777724882935,28.61,78246.32,37.3,-0.07292,9e-05,7.64243]
[1777724883001,28.61,78246.32,37.3,-0.07292,9e-05,7.64243]
[1777724888552,28.62,78252.92,37.3,-0.07241,9e-05,7.60171]
[1777724893587,28.62,78255.23,37.3,-0.07225,9e-05,7.58936]
[1777724894074,28.62,78255.23,37.3,-0.07225,9e-05,7.58936]
[1777724894074,28.62,78255.23,37.3,-0.07225,9e-05,7.58936]
[1777724899629,28.63,78256.77,37.3,-0.07215,9e-05,7.58112]
[1777724902847,28.63,78258.3,37.3,-0.07203,9e-05,7.57137]
[1777724903546,28.63,78259.65,37.3,-0.07191,9e-05,7.56248]
[1777724908692,28.64,78257.09,37.3,-0.07217,9e-05,7.58277]
[1777724911468,28.64,78252.55,37.3,-0.07257,9e-05,7.61493]
[1777724917755,28.65,78250.42,37.3,-0.07277,9e-05,7.62944]
[1777724922189,28.65,78250.42,37.3,-0.07277,9e-05,7.62944]
[1777724922879,28.65,78250.42,37.3,-0.07277,9e-05,7.62944]
[1777724923425,28.65,78250.42,37.3,-0.07281,9e-05,7.63228]
[1777724923926,28.65,78250.42,37.3,-0.07281,9e-05,7.63228]
[1777724924743,28.65,78250.42,37.3,-0.07281,9e-05,7.63258]
[1777724928570,28.65,78250.25,37.3,-0.07283,9e-05,7.63406]
[1777724934029,28.66,78250.21,37.3,-0.07286,9e-05,7.63666]
[1777724934503,28.66,78250.01,37.3,-0.07289,9e-05,7.63833]
[1777724939819,28.66,78237.66,37.3,-0.07399,9e-05,7.72521]
[1777724939821,28.66,78237.66,37.3,-0.07399,9e-05,7.72521]
[1777724944717,28.66,78240.95,37.3,-0.07372,9e-05,7.70433]
[1777724945977,28.66,78240.64,37.3,-0.07376,9e-05,7.70699]
[1777724947843,28.66,78240.63,37.3,-0.07376,9e-05,7.70772]
[1777724950218,28.67,78241.14,37.3,-0.07373,9e-05,7.70499]
[1777724950964,28.67,78241.14,37.3,-0.07373,9e-05,7.70499]
[1777724951670,28.67,78241.21,37.3,-0.07373,9e-05,7.70466]
[1777724952382,28.67,78241.21,37.3,-0.07373,9e-05,7.70482]
[1777724953548,28.67,78241.5,37.3,-0.0737,9e-05,7.70296]
[1777724954180,28.67,78241.54,37.3,-0.0737,9e-05,7.70285]
[1777724960074,28.67,78241.49,37.3,-0.07372,9e-05,7.70419]
[1777724965109,28.67,78241.61,37.3,-0.07372,9e-05,7.7042]
[1777724968476,28.67,78241.09,37.3,-0.07377,9e-05,7.70832]
[1777724969095,28.67,78241.09,37.3,-0.07377,9e-05,7.70832]
[1777724971380,28.67,78242.43,37.3,-0.07366,9e-05,7.69932]
[1777724979207,28.67,78242.2,37.3,-0.07366,9e-05,7.69802]
[1777724980971,28.67,78242.2,37.3,-0.07366,9e-05,7.69802]
[1777724983677,28.68,78243.09,37.3,-0.07359,9e-05,7.69238]
[1777724984154,28.68,78243.09,37.3,-0.07359,9e-05,7.69238]
[1777724984912,28.68,78243.29,37.3,-0.07357,9e-05,7.69138]
[1777724990284,28.68,78243.98,37.3,-0.07353,9e-05,7.68777]
[1777724997541,28.68,78244.01,37.3,-0.07354,9e-05,7.68836]
[1777725003375,28.68,78244.65,37.3,-0.0735,9e-05,7.6857]
[1777725008410,28.68,78244.37,37.3,-0.07354,9e-05,7.68866]
[1777725009189,28.68,78244.37,37.3,-0.07354,9e-05,7.68866]
[1777725009190,28.68,78244.37,37.3,-0.07354,9e-05,7.68866]
[1777725011337,28.69,78244.08,37.3,-0.07357,9e-05,7.69107]
[1777725012531,28.69,78244.12,37.3,-0.07357,9e-05,7.69099]
[1777725018480,28.69,78245.45,37.3,-0.07347,9e-05,7.68314]
[1777725019199,28.69,78245.45,37.3,-0.07347,9e-05,7.68314]
[1777725019200,28.69,78245.45,37.3,-0.07347,9e-05,7.68314]
[1777725024522,28.69,78251.13,37.3,-0.07299,9e-05,7.64514]
[1777725025493,28.69,78251.13,37.3,-0.07299,9e-05,7.64514]
[1777725029255,28.69,78250.71,37.3,-0.07305,9e-05,7.64976]
[1777725033672,28.7,78255.1,37.3,-0.07264,9e-05,7.61632]
[1777725034245,28.7,78255.25,37.3,-0.07264,9e-05,7.6159]
[1777725035052,28.7,78255.25,37.3,-0.07264,9e-05,7.6159]
[1777725039561,28.7,78258.21,37.3,-0.07239,9e-05,7.59671]
[1777725045271,28.7,78257.98,37.3,-0.07245,9e-05,7.6009]
[1777725046789,28.71,78258.1,37.3,-0.07246,9e-05,7.602]
[1777725046796,28.71,78258.1,37.3,-0.07246,9e-05,7.602]
[1777725052224,28.71,78258.29,37.3,-0.07248,9e-05,7.60324]
[1777725052224,28.71,78258.29,37.3,-0.07248,9e-05,7.60324]
[1777725053726,28.72,78246.75,37.3,-0.07352,9e-05,7.68556]
[1777725058762,28.72,78246.23,37.3,-0.07359,9e-05,7.69159]
[1777725063796,28.73,78244.27,37.3,-0.07379,9e-05,7.70755]
[1777725068832,28.73,78240.18,37.3,-0.07418,9e-05,7.73819]
[1777725073867,28.73,78235.89,37.3,-0.07459,9e-05,7.76988]
[1777725079909,28.74,78235.92,37.3,-0.07461,9e-05,7.77176]
[1777725084915,28.74,78236.04,37.3,-0.07461,9e-05,7.77196]
[1777725086269,28.74,78217.67,37.3,-0.07628,9e-05,7.90172]
[1777725094690,28.74,78216.37,37.3,-0.07637,9e-05,7.90757]
[1777725101061,28.74,78207.17,37.3,-0.07722,9e-05,7.97352]
[1777725106097,28.74,78203.66,37.3,-0.07755,9e-05,7.99871]
[1777725111132,28.75,78198.42,37.3,-0.07803,9e-05,8.03598]
[1777725111380,28.75,78198.42,37.3,-0.07803,9e-05,8.03598]
[1777725112139,28.75,78198.0,37.3,-0.07808,9e-05,8.03949]
[1777725118181,28.75,78197.1,37.3,-0.0782,9e-05,8.04896]
[1777725123216,28.76,78201.03,37.3,-0.07787,9e-05,8.02368]
[1777725128251,28.76,78201.3,37.3,-0.07788,9e-05,8.02442]
[1777725133286,28.77,78201.72,37.3,-0.07787,9e-05,8.02413]
[1777725138321,28.77,78198.74,37.3,-0.07818,9e-05,8.04782]
[1777725144363,28.78,78198.76,37.3,-0.07822,9e-05,8.05064]
[1777725149398,28.78,78198.75,37.3,-0.07825,9e-05,8.05314]
[1777725154433,28.78,78199.91,37.3,-0.07813,9e-05,8.04271]
[1777725159468,28.79,78200.4,37.3,-0.07812,9e-05,8.04171]
[1777725166517,28.8,78199.25,37.3,-0.07827,9e-05,8.05325]
[1777725171552,28.8,78199.6,37.3,-0.07827,9e-05,8.05314]
[1777725177594,28.8,78199.62,37.3,-0.0783,9e-05,8.05589]
[1777725182629,28.81,78200.16,37.3,-0.07829,9e-05,8.05447]
[1777725185649,28.81,78211.97,37.3,-0.07722,9e-05,7.97242]
[1777725191070,28.82,78212.72,37.3,-0.07718,9e-05,7.96958]
[1777725196727,28.82,78213.94,37.3,-0.07713,9e-05,7.96539]
[1777725198304,28.82,78213.94,37.3,-0.07713,9e-05,7.96539]
[1777725198362,28.83,78214.48,37.3,-0.0771,9e-05,7.96289]
[1777725201884,28.83,78218.35,37.3,-0.07675,9e-05,7.93587]
[1777725201985,28.83,78218.41,37.3,-0.07675,9e-05,7.93572]
[1777725202592,28.83,78218.41,37.3,-0.07675,9e-05,7.93572]
[1777725202769,28.83,78218.62,37.3,-0.07673,9e-05,7.93424]
[1777725207804,28.83,78219.55,37.3,-0.07665,9e-05,7.92857]
[1777725213846,28.83,78219.75,37.3,-0.07661,9e-05,7.92359]
[1777725219888,28.83,78219.47,37.3,-0.07665,9e-05,7.92662]
[1777725223457,28.83,78219.44,37.3,-0.07666,9e-05,7.92736]
[1777725223916,28.83,78219.51,37.3,-0.07666,9e-05,7.92762]
[1777725228951,28.84,78219.85,37.3,-0.07668,9e-05,7.92893]
[1777725233986,28.85,78221.81,37.3,-0.07655,9e-05,7.91889]
[1777725239021,28.86,78221.07,37.3,-0.07666,9e-05,7.92789]
[1777725244056,28.86,78222.16,37.3,-0.07661,9e-05,7.92405]
[1777725249091,28.87,78221.96,37.3,-0.07668,9e-05,7.92928]
[1777725254126,28.88,78221.89,37.3,-0.07673,9e-05,7.93357]
[1777725259572,28.88,78221.78,37.3,-0.07678,9e-05,7.93736]
[1777725266209,28.89,78227.19,37.3,-0.07637,9e-05,7.90578]
[1777725271245,28.9,78227.21,37.3,-0.07638,9e-05,7.90503]
[1777725276280,28.91,78226.82,37.3,-0.07647,9e-05,7.91167]
[1777725282322,28.92,78226.94,37.3,-0.07651,9e-05,7.91543]
[1777725287366,28.92,78227.26,37.3,-0.07653,9e-05,7.91699]
[1777725292391,28.93,78228.28,37.3,-0.07649,9e-05,7.9136]
[1777725297427,28.94,78228.81,37.3,-0.07649,9e-05,7.91366]
[1777725302462,28.94,78228.75,37.3,-0.07654,9e-05,7.9178]
[1777725307497,28.95,78226.87,37.3,-0.07676,9e-05,7.93463]
[1777725310130,28.95,78225.0,37.3,-0.07694,9e-05,7.94844]
[1777725310177,28.95,78224.89,37.3,-0.07696,9e-05,7.95058]
[1777725315553,28.95,78224.99,37.3,-0.07696,9e-05,7.95048]
[1777725320588,28.96,78225.29,37.3,-0.07694,9e-05,7.949]
[1777725325623,28.96,78225.62,37.3,-0.07692,9e-05,7.94733]
[1777725330664,28.96,78225.34,37.3,-0.07696,9e-05,7.94994]
[1777725335699,28.96,78225.31,37.3,-0.07693,9e-05,7.94621]
[1777725345769,28.96,78225.07,37.3,-0.07697,9e-05,7.9492]
[1777725350804,28.96,78224.99,37.3,-0.07698,9e-05,7.95042]
[1777725356522,28.96,78224.91,37.3,-0.07699,9e-05,7.95137]
[1777725361627,28.96,78225.74,37.3,-0.07693,9e-05,7.94635]
[1777725369936,28.97,78226.06,37.3,-0.07692,9e-05,7.94544]
[1777725376454,28.97,78225.85,37.3,-0.07694,9e-05,7.94755]
[1777725383027,28.97,78225.76,37.3,-0.07697,9e-05,7.94937]
[1777725393099,28.97,78226.2,37.3,-0.0769,9e-05,7.94295]
[1777725398134,28.97,78225.84,37.3,-0.07695,9e-05,7.94613]
[1777725403169,28.98,78225.69,37.3,-0.07697,9e-05,7.94783]
[1777725408205,28.98,78225.69,37.3,-0.07698,9e-05,7.94847]
[1777725413858,28.98,78225.79,37.3,-0.07697,9e-05,7.94828]
[1777725419869,28.98,78225.8,37.3,-0.07698,9e-05,7.94859]
[1777725425324,28.98,78225.96,37.3,-0.07698,9e-05,7.94872]
[1777725428139,28.98,78225.95,37.3,-0.07698,9e-05,7.94904]
[1777725428346,28.98,78226.28,37.3,-0.07695,9e-05,7.94685]
[1777725430918,28.98,78225.95,37.3,-0.07699,9e-05,7.94985]
[1777725431018,28.98,78225.95,37.3,-0.077,9e-05,7.95054]
[1777725433596,28.98,78226.08,37.3,-0.077,9e-05,7.95044]
[1777725433697,28.99,78226.02,37.3,-0.07701,9e-05,7.95098]
[1777725439423,28.99,78217.23,37.3,-0.07786,9e-05,8.01663]
[1777725444458,29.0,78217.13,37.3,-0.0779,9e-05,8.02025]
[1777725448884,29.0,78217.06,37.3,-0.07794,9e-05,8.02309]
[1777725449493,29.0,78217.17,37.3,-0.07793,9e-05,8.02234]
[1777725451112,29.0,78217.3,37.3,-0.07792,9e-05,8.02146]
[1777725451507,29.0,78217.48,37.3,-0.07786,9e-05,8.01562]
[1777725451828,29.0,78217.48,37.3,-0.07786,9e-05,8.01562]
[1777725452514,29.0,78217.28,37.3,-0.07788,9e-05,8.01707]
[1777725457549,29.0,78215.06,37.3,-0.07809,9e-05,8.03288]
[1777725460868,29.0,78215.28,37.3,-0.07807,9e-05,8.03142]
[1777725461576,29.0,78215.55,37.3,-0.07805,9e-05,8.03011]
[1777725466612,29.01,78214.97,37.3,-0.07814,9e-05,8.03715]
[1777725472654,29.02,78214.59,37.3,-0.07822,9e-05,8.04334]
[1777725477689,29.02,78214.66,37.3,-0.07825,9e-05,8.04578]
[1777725485076,29.03,78214.68,37.3,-0.07828,9e-05,8.04798]
[1777725490779,29.03,78214.68,37.3,-0.07835,9e-05,8.05319]
[1777725496466,29.04,78214.68,37.3,-0.07837,9e-05,8.0549]
[1777725497678,29.04,78214.68,37.3,-0.07839,9e-05,8.0566]
[1777725498609,29.04,78214.68,37.3,-0.07839,9e-05,8.0566]
[1777725497829,29.04,78214.64,37.3,-0.0784,9e-05,8.05745]
[1777725498709,29.04,78214.64,37.3,-0.0784,9e-05,8.05745]
[1777725505886,29.05,78215.21,37.3,-0.0784,9e-05,8.05736]
[1777725510921,29.05,78214.76,37.3,-0.07848,9e-05,8.06328]
[1777725516962,29.06,78214.1,37.3,-0.07854,9e-05,8.06659]
[1777725523005,29.07,78214.43,37.3,-0.07855,9e-05,8.06749]
[1777725530054,29.07,78213.99,37.3,-0.07864,9e-05,8.07427]
[1777725533948,29.07,78213.99,37.3,-0.07864,9e-05,8.07427]
[1777725534050,29.08,78213.99,37.3,-0.07867,9e-05,8.07635]
[1777725539476,29.08,78213.99,37.3,-0.07866,9e-05,8.07613]
[1777725545159,29.08,78213.98,37.3,-0.07866,9e-05,8.07589]
[1777725550194,29.08,78214.12,37.3,-0.07865,9e-05,8.07469]
[1777725555148,29.07,78213.67,37.3,-0.07868,9e-05,8.0777]
[1777725555228,29.07,78212.66,37.3,-0.07878,9e-05,8.08476]
[1777725555820,29.07,78212.66,37.3,-0.07878,9e-05,8.08476]
[1777725556075,29.07,78212.66,37.3,-0.07878,9e-05,8.08476]
[1777725562925,29.08,78209.47,37.3,-0.07911,9e-05,8.11005]
[1777725563724,29.08,78209.47,37.3,-0.07911,9e-05,8.11005]
[1777725563285,29.08,78209.6,37.3,-0.07909,9e-05,8.10901]
[1777725564292,29.08,78206.97,37.3,-0.07934,9e-05,8.12799]
[1777725569327,29.08,78199.5,37.3,-0.08005,9e-05,8.18241]
[1777725574361,29.09,78199.53,37.3,-0.08003,9e-05,8.17893]
[1777725579397,29.09,78199.61,37.3,-0.08004,9e-05,8.17961]
[1777725584432,29.09,78199.66,37.3,-0.08005,9e-05,8.1804]
[1777725589467,29.09,78197.74,37.3,-0.08024,9e-05,8.19495]
[1777725595509,29.09,78196.04,37.3,-0.08041,9e-05,8.20795]
[1777725601551,29.1,78195.84,37.3,-0.08044,9e-05,8.21018]
[1777725609607,29.1,78195.59,37.3,-0.08048,9e-05,8.21296]
[1777725615649,29.1,78195.87,37.3,-0.08046,9e-05,8.21169]
[1777725621691,29.1,78195.45,37.3,-0.08051,9e-05,8.21538]
[1777725627733,29.1,78195.25,37.3,-0.08053,9e-05,8.21748]
[1777725632768,29.1,78194.69,37.3,-0.08055,9e-05,8.21735]
[1777725639817,29.1,78194.8,37.3,-0.08055,9e-05,8.21736]
[1777725644851,29.1,78193.51,37.3,-0.08068,9e-05,8.22704]
[1777725650431,29.11,78193.87,37.3,-0.08065,9e-05,8.22494]
[1777725657943,29.11,78192.63,37.3,-0.08078,9e-05,8.2344]
[1777725663986,29.11,78189.35,37.3,-0.08109,9e-05,8.25802]
[1777725669021,29.11,78188.08,37.3,-0.08121,9e-05,8.26719]
[1777725674055,29.11,78189.06,37.3,-0.08112,9e-05,8.26036]
[1777725681603,29.11,78189.03,37.3,-0.08113,9e-05,8.26067]
[1777725686140,29.11,78202.68,37.3,-0.07986,9e-05,8.16443]
[1777725689152,29.11,78205.15,37.3,-0.07963,9e-05,8.14726]
[1777725689177,29.11,78205.15,37.3,-0.07964,9e-05,8.14747]
[1777725694196,29.11,78204.99,37.3,-0.0796,9e-05,8.14287]
[1777725700715,29.11,78205.46,37.3,-0.07954,9e-05,8.13837]
[1777725706281,29.1,78206.33,37.3,-0.07943,9e-05,8.13011]
[1777725711316,29.1,78206.63,37.3,-0.07938,9e-05,8.12657]
[1777725716351,29.1,78205.85,37.3,-0.07944,9e-05,8.13095]
[1777725721385,29.09,78207.63,37.3,-0.07926,9e-05,8.11729]
[1777725726421,29.09,78208.12,37.3,-0.07921,9e-05,8.1129]
[1777725732185,29.09,78208.12,37.3,-0.07921,9e-05,8.1129]
[1777725732464,29.09,78208.01,37.3,-0.07921,9e-05,8.11312]
[1777725738505,29.1,78208.05,37.3,-0.07923,9e-05,8.11509]
[1777725743540,29.1,78207.78,37.3,-0.07928,9e-05,8.11885]
[1777725748554,29.1,78207.71,37.3,-0.0793,9e-05,8.12045]
[1777725753610,29.11,78207.76,37.3,-0.07929,9e-05,8.11805]
[1777725758645,29.11,78207.83,37.3,-0.07931,9e-05,8.11939]
[1777725763680,29.11,78207.6,37.3,-0.07935,9e-05,8.12283]
[1777725768715,29.12,78207.92,37.3,-0.07935,9e-05,8.12238]
[1777725775764,29.12,78208.06,37.3,-0.07937,9e-05,8.12389]
[1777725784826,29.13,78208.92,37.3,-0.07933,9e-05,8.12103]
[1777725789861,29.13,78208.87,37.3,-0.07936,9e-05,8.12312]
[1777725794897,29.13,78209.28,37.3,-0.07934,9e-05,8.12198]
[1777725799932,29.14,78211.75,37.3,-0.07914,9e-05,8.10652]
[1777725806981,29.14,78211.81,37.3,-0.07917,9e-05,8.10895]
[1777725812017,29.15,78211.78,37.3,-0.07916,9e-05,8.10663]
[1777725815095,29.15,78211.79,37.3,-0.07917,9e-05,8.10741]
[1777725815196,29.15,78211.64,37.3,-0.07919,9e-05,8.1089]
[1777725820522,29.15,78213.09,37.3,-0.07905,9e-05,8.0982]
[1777725823681,29.15,78213.09,37.3,-0.07905,9e-05,8.09799]
[1777725823782,29.15,78213.09,37.3,-0.07904,9e-05,8.09767]
[1777725825766,29.15,78213.09,37.3,-0.07905,9e-05,8.09813]
[1777725825867,29.15,78212.95,37.3,-0.07907,9e-05,8.09957]
[1777725831086,29.15,78213.1,37.3,-0.07905,9e-05,8.09799]
[1777725834816,29.15,78213.1,37.3,-0.07907,9e-05,8.09981]
[1777725840217,29.15,78211.13,37.3,-0.07928,9e-05,8.11585]
[1777725845253,29.16,78213.12,37.3,-0.07912,9e-05,8.1039]
[1777725850287,29.16,78215.6,37.3,-0.07892,9e-05,8.08853]
[1777725855321,29.17,78216.89,37.3,-0.07883,9e-05,8.08153]
[1777725860357,29.17,78220.88,37.3,-0.07849,9e-05,8.0556]
[1777725861500,29.17,78220.88,37.3,-0.07849,9e-05,8.0556]
[1777725861507,29.17,78220.88,37.3,-0.0785,9e-05,8.05645]
[1777725870431,29.17,78222.9,37.3,-0.0783,9e-05,8.04128]
[1777725871580,29.17,78222.9,37.3,-0.0783,9e-05,8.04128]
[1777725875951,29.17,78222.86,37.3,-0.07826,9e-05,8.03641]
[1777725876008,29.17,78222.89,37.3,-0.07826,9e-05,8.03593]
[1777725881508,29.17,78222.77,37.3,-0.0783,9e-05,8.03925]
[1777725886543,29.18,78222.82,37.3,-0.07832,9e-05,8.0409]
[1777725889514,29.18,78222.88,37.3,-0.07832,9e-05,8.04128]
[1777725889564,29.18,78222.69,37.3,-0.07835,9e-05,8.043]
[1777725894599,29.18,78223.04,37.3,-0.0783,9e-05,8.0397]
[1777725899713,29.18,78223.01,37.3,-0.0783,9e-05,8.03943]
[1777725906682,29.17,78219.48,37.3,-0.0786,9e-05,8.06246]
[1777725911718,29.17,78219.75,37.3,-0.07856,9e-05,8.05961]
[1777725915069,29.17,78219.7,37.3,-0.07856,9e-05,8.05959]
[1777725915761,29.17,78219.7,37.3,-0.07856,9e-05,8.05959]
[1777725920781,29.17,78219.41,37.3,-0.07858,9e-05,8.06088]
[1777725925120,29.17,78219.01,37.3,-0.07861,9e-05,8.06332]
[1777725925222,29.17,78219.01,37.3,-0.07861,9e-05,8.06295]
[1777725928444,29.17,78219.01,37.3,-0.07861,9e-05,8.06295]
[1777725929134,29.17,78219.01,37.3,-0.07861,9e-05,8.06295]
[1777725928546,29.17,78219.01,37.3,-0.07863,9e-05,8.06444]
[1777725929845,29.17,78219.08,37.3,-0.07863,9e-05,8.06432]
[1777725935127,29.17,78219.37,37.3,-0.07857,9e-05,8.05842]
[1777725935229,29.17,78219.45,37.3,-0.07858,9e-05,8.05899]
[1777725940922,29.17,78219.05,37.3,-0.0786,9e-05,8.06072]
[1777725945957,29.17,78219.29,37.3,-0.07857,9e-05,8.05812]
[1777725947548,29.17,78219.29,37.3,-0.07857,9e-05,8.05812]
[1777725948233,29.17,78218.88,37.3,-0.0786,9e-05,8.06064]
[1777725959047,29.17,78219.34,37.3,-0.07853,9e-05,8.05544]
[1777725965090,29.16,78220.44,37.3,-0.07842,9e-05,8.04677]
[1777725973146,29.16,78220.5,37.3,-0.0784,9e-05,8.04507]
[1777725975064,29.16,78220.5,37.3,-0.0784,9e-05,8.04507]
[1777725975160,29.16,78220.17,37.3,-0.07842,9e-05,8.04707]
[1777725980195,29.17,78219.84,37.3,-0.07848,9e-05,8.05137]
[1777725985230,29.17,78220.12,37.3,-0.07848,9e-05,8.05139]
[1777725992279,29.17,78220.42,37.3,-0.07845,9e-05,8.0474]
[1777725997314,29.18,78220.22,37.3,-0.07849,9e-05,8.05077]
[1777726002348,29.18,78220.17,37.3,-0.07852,9e-05,8.05305]
[1777726008391,29.19,78220.08,37.3,-0.07856,9e-05,8.05596]
[1777726013504,29.19,78220.08,37.3,-0.07856,9e-05,8.05596]
[1777726019468,29.19,78220.07,37.3,-0.07861,9e-05,8.06012]
[1777726024503,29.2,78210.59,37.3,-0.0795,9e-05,8.12834]
[1777726031552,29.2,78209.57,37.3,-0.07962,9e-05,8.13719]
[1777726036588,29.2,78208.81,37.3,-0.0797,9e-05,8.14366]
[1777726041623,29.2,78209.01,37.3,-0.0797,9e-05,8.14335]
[1777726046658,29.21,78206.4,37.3,-0.07996,9e-05,8.16301]
[1777726051692,29.21,78206.03,37.3,-0.07996,9e-05,8.16184]
[1777726056731,29.21,78205.61,37.3,-0.08001,9e-05,8.16557]
[1777726061767,29.21,78203.29,37.3,-0.08024,9e-05,8.18258]
[1777726067004,29.21,78201.16,37.3,-0.08044,9e-05,8.19797]
[1777726072844,29.21,78201.2,37.3,-0.08044,9e-05,8.19819]
[1777726077878,29.21,78200.85,37.3,-0.08048,9e-05,8.20098]
[1777726082914,29.21,78200.11,37.3,-0.08055,9e-05,8.20647]
[1777726087949,29.21,78199.38,37.3,-0.08062,9e-05,8.21189]
[1777726092984,29.21,78202.4,37.3,-0.08034,9e-05,8.19076]
[1777726099026,29.21,78207.44,37.3,-0.07988,9e-05,8.15596]
[1777726105285,29.21,78207.16,37.3,-0.07992,9e-05,8.15832]
[1777726110292,29.22,78207.31,37.3,-0.07991,9e-05,8.15827]
[1777726115522,29.22,78207.59,37.3,-0.07986,9e-05,8.15231]
[1777726120727,29.22,78207.36,37.3,-0.07989,9e-05,8.15458]
[1777726126538,29.22,78208.29,37.3,-0.07981,9e-05,8.1487]
[1777726132257,29.22,78208.57,37.3,-0.0798,9e-05,8.14779]
[1777726137490,29.22,78208.34,37.3,-0.07982,9e-05,8.14987]
[1777726143334,29.23,78209.26,37.3,-0.07976,9e-05,8.14461]
[1777726148369,29.23,78209.26,37.3,-0.07976,9e-05,8.14533]
[1777726153403,29.23,78209.07,37.3,-0.07979,9e-05,8.14734]
[1777726163474,29.23,78208.99,37.3,-0.07981,9e-05,8.14913]
[1777726172385,29.23,78208.99,37.3,-0.07982,9e-05,8.1497]
[1777726177548,29.23,78209.24,37.3,-0.07977,9e-05,8.14409]
[1777726184682,29.23,78208.92,37.3,-0.07981,9e-05,8.14711]
[1777726189803,29.23,78208.92,37.3,-0.07981,9e-05,8.14753]
[1777726195718,29.24,78208.98,37.3,-0.07982,9e-05,8.14807]
[1777726200753,29.24,78208.88,37.3,-0.07984,9e-05,8.14938]
[1777726206217,29.24,78209.06,37.3,-0.07983,9e-05,8.14873]
[1777726211241,29.24,78208.48,37.3,-0.07989,9e-05,8.15329]
[1777726216356,29.24,78208.66,37.3,-0.07988,9e-05,8.15275]
[1777726221901,29.24,78209.33,37.3,-0.07983,9e-05,8.14894]
[1777726232369,29.24,78209.24,37.3,-0.07985,9e-05,8.15013]
[1777726238014,29.25,78209.43,37.3,-0.07981,9e-05,8.14587]
[1777726243049,29.25,78209.18,37.3,-0.07984,9e-05,8.14836]
[1777726248147,29.25,78208.96,37.3,-0.07987,9e-05,8.15046]
[1777726254125,29.25,78209.46,37.3,-0.07984,9e-05,8.14793]
[1777726260168,29.25,78209.13,37.3,-0.07988,9e-05,8.15095]
[1777726265203,29.25,78206.49,37.3,-0.08013,9e-05,8.17002]
[1777726277287,29.25,78204.33,37.3,-0.08034,9e-05,8.18595]
[1777726284336,29.26,78203.72,37.3,-0.0804,9e-05,8.19056]
[1777726289371,29.26,78204.75,37.3,-0.08031,9e-05,8.1835]
[1777726294406,29.26,78204.49,37.3,-0.08029,9e-05,8.18092]
[1777726299441,29.26,78204.77,37.3,-0.08027,9e-05,8.1792]
[1777726305483,29.26,78204.26,37.3,-0.08032,9e-05,8.18308]
[1777726310605,29.26,78205.48,37.3,-0.08021,9e-05,8.17468]
[1777726316235,29.26,78205.48,37.3,-0.08022,9e-05,8.17502]
[1777726321498,29.26,78205.57,37.3,-0.08021,9e-05,8.17468]
[1777726329152,29.26,78213.54,37.3,-0.07948,9e-05,8.11937]
[1777726337371,29.26,78216.97,37.3,-0.07919,9e-05,8.09665]
[1777726342744,29.26,78217.13,37.3,-0.07919,9e-05,8.09683]
[1777726350800,29.27,78217.19,37.3,-0.0792,9e-05,8.09794]
[1777726354610,29.27,78217.21,37.3,-0.07916,9e-05,8.09337]
[1777726354829,29.27,78217.11,37.3,-0.07918,9e-05,8.09468]
[1777726356024,29.27,78217.11,37.3,-0.07918,9e-05,8.09468]
[1777726356126,29.27,78217.14,37.3,-0.07917,9e-05,8.09378]
[1777726357850,29.27,78200.16,37.3,-0.08074,9e-05,8.21335]
[1777726362885,29.27,78196.79,37.3,-0.08106,9e-05,8.23713]
[1777726367919,29.27,78195.39,37.3,-0.08119,9e-05,8.24692]
[1777726372955,29.27,78193.71,37.3,-0.08134,9e-05,8.25868]
[1777726377990,29.27,78192.92,37.3,-0.08141,9e-05,8.26401]
[1777726383026,29.27,78197.01,37.3,-0.08103,9e-05,8.23483]
[1777726388061,29.27,78198.02,37.3,-0.08093,9e-05,8.22765]
[1777726393095,29.27,78197.77,37.3,-0.08095,9e-05,8.22944]
[1777726398131,29.27,78197.31,37.3,-0.081,9e-05,8.23268]
[1777726403565,29.27,78195.35,37.3,-0.08118,9e-05,8.24649]
[1777726404675,29.27,78194.13,37.3,-0.08129,9e-05,8.25509]
[1777726404683,29.27,78184.22,37.3,-0.08223,9e-05,8.32529]
[1777726404758,29.27,78184.22,37.3,-0.08223,9e-05,8.32529]
[1777726405180,29.27,78182.43,37.3,-0.08239,9e-05,8.33785]
[1777726411222,29.26,78182.08,37.3,-0.08237,9e-05,8.3346]
[1777726416257,29.26,78182.75,37.3,-0.0823,9e-05,8.32902]
[1777726422085,29.26,78181.18,37.3,-0.08244,9e-05,8.33973]
[1777726427334,29.26,78186.93,37.3,-0.08189,9e-05,8.29804]
[1777726433409,29.26,78188.36,37.3,-0.08175,9e-05,8.28761]
[1777726440425,29.26,78188.38,37.3,-0.08174,9e-05,8.28683]
[1777726446467,29.26,78188.34,37.3,-0.08174,9e-05,8.28662]
[1777726451502,29.26,78188.38,37.3,-0.08173,9e-05,8.28591]
[1777726456537,29.26,78189.25,37.3,-0.08164,9e-05,8.27928]
[1777726461572,29.26,78189.38,37.3,-0.08162,9e-05,8.27791]
[1777726466607,29.25,78189.29,37.3,-0.08162,9e-05,8.27808]
[1777726471642,29.25,78189.3,37.3,-0.08157,9e-05,8.27285]
[1777726476677,29.25,78189.28,37.3,-0.08157,9e-05,8.27251]
[1777726486746,29.25,78189.12,37.3,-0.08157,9e-05,8.27264]
[1777726491781,29.25,78189.11,37.3,-0.08157,9e-05,8.27213]
[1777726496796,29.25,78189.09,37.3,-0.08156,9e-05,8.27192]
[1777726501813,29.25,78188.97,37.3,-0.08157,9e-05,8.27218]
[1777726508544,29.25,78188.96,37.3,-0.08156,9e-05,8.27159]
[1777726513935,29.25,78194.33,37.3,-0.08105,9e-05,8.23297]
[1777726518971,29.25,78198.01,37.3,-0.0807,9e-05,8.207]
[1777726524596,29.25,78199.14,37.3,-0.0806,9e-05,8.19922]
[1777726529774,29.25,78198.65,37.3,-0.08065,9e-05,8.20285]
[1777726535086,29.25,78199.42,37.3,-0.08054,9e-05,8.19336]
[1777726540121,29.25,78198.61,37.3,-0.08063,9e-05,8.19949]
[1777726546163,29.25,78198.82,37.3,-0.08061,9e-05,8.19852]
[1777726551545,29.25,78198.46,37.3,-0.08065,9e-05,8.20132]
[1777726556765,29.25,78198.91,37.3,-0.08061,9e-05,8.19865]
[1777726562039,29.25,78199.11,37.3,-0.0806,9e-05,8.19792]
[1777726562391,29.25,78199.11,37.3,-0.0806,9e-05,8.19792]
[1777726562454,29.25,78199.38,37.3,-0.08058,9e-05,8.19612]
[1777726564122,29.25,78199.44,37.3,-0.08057,9e-05,8.19525]
[1777726566303,29.25,78199.13,37.3,-0.0806,9e-05,8.19721]
[1777726571341,29.25,78199.12,37.3,-0.0806,9e-05,8.19781]
[1777726577715,29.25,78199.12,37.3,-0.08061,9e-05,8.19824]
[1777726583426,29.25,78197.95,37.3,-0.08073,9e-05,8.20731]
[1777726588461,29.25,78198.17,37.3,-0.08071,9e-05,8.20624]
[1777726595510,29.26,78197.5,37.3,-0.08075,9e-05,8.20697]
[1777726600544,29.26,78197.37,37.3,-0.08076,9e-05,8.20837]
[1777726605580,29.26,78197.61,37.3,-0.08075,9e-05,8.20715]
[1777726610592,29.26,78197.61,37.3,-0.08075,9e-05,8.20762]
[1777726615657,29.26,78199.61,37.3,-0.08057,9e-05,8.19389]
[1777726620685,29.26,78205.31,37.3,-0.08006,9e-05,8.15471]
[1777726625721,29.26,78205.19,37.3,-0.08008,9e-05,8.15636]
[1777726630756,29.26,78204.6,37.3,-0.08014,9e-05,8.16124]
[1777726636798,29.27,78206.01,37.3,-0.08002,9e-05,8.15222]
[1777726643847,29.27,78206.46,37.3,-0.07999,9e-05,8.15008]
[1777726648882,29.27,78206.34,37.3,-0.08001,9e-05,8.15162]
[1777726655931,29.27,78206.38,37.3,-0.07998,9e-05,8.14766]
[1777726661692,29.27,78206.34,37.3,-0.07999,9e-05,8.14835]
[1777726667008,29.27,78206.07,37.3,-0.08003,9e-05,8.15133]
[1777726674057,29.28,78206.19,37.3,-0.08003,9e-05,8.15139]
[1777726682113,29.28,78206.15,37.3,-0.08005,9e-05,8.15268]
[1777726687148,29.28,78206.08,37.3,-0.08006,9e-05,8.15378]
[1777726692183,29.28,78206.2,37.3,-0.08006,9e-05,8.15356]
[1777726697218,29.28,78206.03,37.3,-0.08008,9e-05,8.15537]
[1777726703832,29.28,78206.09,37.3,-0.08009,9e-05,8.15556]
[1777726711320,29.28,78205.79,37.3,-0.08009,9e-05,8.15411]
[1777726717362,29.28,78203.66,37.3,-0.08029,9e-05,8.16979]
[1777726722384,29.29,78203.95,37.3,-0.08027,9e-05,8.16817]
[1777726729446,29.29,78204.14,37.3,-0.08027,9e-05,8.16782]
[1777726735488,29.29,78204.55,37.3,-0.08024,9e-05,8.16558]
[1777726742537,29.29,78203.9,37.3,-0.08031,9e-05,8.17093]
[1777726748578,29.29,78203.98,37.3,-0.08031,9e-05,8.17102]
[1777726753614,29.29,78204.71,37.3,-0.08025,9e-05,8.16641]
[1777726758649,29.29,78204.95,37.3,-0.08023,9e-05,8.1653]
[1777726764691,29.29,78205.12,37.3,-0.08023,9e-05,8.16481]
[1777726769726,29.3,78205.06,37.3,-0.08024,9e-05,8.1658]
[1777726774761,29.3,78205.11,37.3,-0.0802,9e-05,8.16136]
[1777726779796,29.3,78205.16,37.3,-0.08021,9e-05,8.16158]
[1777726784831,29.3,78205.24,37.3,-0.08021,9e-05,8.16159]
[1777726789866,29.3,78206.26,37.3,-0.08012,9e-05,8.15501]
[1777726795908,29.31,78206.27,37.3,-0.08016,9e-05,8.15785]
[1777726801099,29.31,78206.07,37.3,-0.08021,9e-05,8.16184]
[1777726801949,29.31,78220.95,37.3,-0.07884,9e-05,8.05781]
[1777726803807,29.31,78224.92,37.3,-0.07848,9e-05,8.03038]
[1777726803964,29.31,78224.91,37.3,-0.07849,9e-05,8.03077]
[1777726804739,29.31,78224.91,37.3,-0.07849,9e-05,8.03077]
[1777726804841,29.31,78224.91,37.3,-0.07848,9e-05,8.03053]
[1777726805516,29.31,78224.91,37.3,-0.07848,9e-05,8.03053]
[1777726805549,29.31,78224.91,37.3,-0.07849,9e-05,8.03085]
[1777726806770,29.31,78224.91,37.3,-0.07849,9e-05,8.03085]
[1777726806984,29.31,78224.83,37.3,-0.07849,9e-05,8.03116]
[1777726807429,29.31,78224.83,37.3,-0.07849,9e-05,8.03116]
[1777726807992,29.31,78224.79,37.3,-0.0785,9e-05,8.03175]
[1777726812934,29.31,78224.59,37.3,-0.0785,9e-05,8.03212]
[1777726813027,29.31,78225.19,37.3,-0.07845,9e-05,8.02768]
[1777726818062,29.31,78225.37,37.3,-0.07845,9e-05,8.02804]
[1777726823096,29.32,78224.66,37.3,-0.07854,9e-05,8.03465]
[1777726828134,29.32,78224.52,37.3,-0.07857,9e-05,8.0372]
[1777726834006,29.32,78224.67,37.3,-0.07853,9e-05,8.03276]
[1777726834107,29.32,78224.47,37.3,-0.07856,9e-05,8.0348]
[1777726837527,29.32,78224.6,37.3,-0.07854,9e-05,8.0332]
[1777726838094,29.32,78224.55,37.3,-0.07854,9e-05,8.03332]
[1777726840366,29.32,78224.47,37.3,-0.07855,9e-05,8.03421]
[1777726840468,29.32,78224.47,37.3,-0.07856,9e-05,8.03455]
[1777726844321,29.32,78223.97,37.3,-0.07859,9e-05,8.03738]
[1777726844422,29.32,78223.66,37.3,-0.07862,9e-05,8.03932]
[1777726848222,29.32,78223.54,37.3,-0.07864,9e-05,8.04118]
[1777726848588,29.32,78223.54,37.3,-0.07864,9e-05,8.04118]
[1777726848893,29.32,78223.54,37.3,-0.07864,9e-05,8.04118]
[1777726849717,29.32,78223.36,37.3,-0.07866,9e-05,8.04256]
[1777726849776,29.32,78223.36,37.3,-0.07866,9e-05,8.0429]
[1777726853789,29.32,78223.27,37.3,-0.07867,9e-05,8.04311]
[1777726853891,29.32,78223.27,37.3,-0.07866,9e-05,8.04269]
[1777726859349,29.32,78223.22,37.3,-0.07869,9e-05,8.04481]
[1777726864385,29.33,78223.43,37.3,-0.07869,9e-05,8.04514]
[1777726870427,29.33,78224.33,37.3,-0.07864,9e-05,8.04107]
[1777726875464,29.34,78230.78,37.3,-0.07808,9e-05,7.99805]
[1777726880499,29.34,78233.47,37.3,-0.07786,9e-05,7.98161]
[1777726885534,29.34,78233.8,37.3,-0.07786,9e-05,7.98154]
[1777726891256,29.35,78236.09,37.3,-0.07768,9e-05,7.96736]
[1777726896984,29.35,78240.78,37.3,-0.07725,9e-05,7.93321]
[1777726897086,29.35,78244.16,37.3,-0.07695,9e-05,7.91029]
[1777726902332,29.35,78245.59,37.3,-0.07682,9e-05,7.90013]
[1777726907689,29.35,78246.92,37.3,-0.0767,9e-05,7.89073]
[1777726909198,29.35,78246.92,37.3,-0.0767,9e-05,7.89073]
[1777726909705,29.35,78247.33,37.3,-0.07667,9e-05,7.88842]
[1777726914738,29.36,78250.77,37.3,-0.0764,9e-05,7.86745]
[1777726919773,29.36,78252.03,37.3,-0.07632,9e-05,7.86177]
[1777726924808,29.37,78253.21,37.3,-0.07626,9e-05,7.85665]
[1777726931856,29.38,78253.13,37.3,-0.07632,9e-05,7.86132]
[1777726934859,29.38,78253.45,37.3,-0.0763,9e-05,7.86025]
[1777726934878,29.38,78253.4,37.3,-0.07631,9e-05,7.86116]
[1777726935625,29.38,78253.4,37.3,-0.07631,9e-05,7.86116]
[1777726935681,29.38,78253.4,37.3,-0.07631,9e-05,7.86117]
[1777726936836,29.38,78253.4,37.3,-0.07631,9e-05,7.86117]
[1777726936937,29.38,78253.4,37.3,-0.07632,9e-05,7.86173]
[1777726937546,29.38,78253.4,37.3,-0.07632,9e-05,7.86173]
[1777726938022,29.38,78253.4,37.3,-0.07632,9e-05,7.86173]
[1777726941383,29.38,78256.02,37.3,-0.07609,9e-05,7.84373]
[1777726941927,29.38,78255.96,37.3,-0.0761,9e-05,7.84473]
[1777726942597,29.38,78255.96,37.3,-0.0761,9e-05,7.84473]
[1777726942934,29.38,78256.56,37.3,-0.07605,9e-05,7.8412]
[1777726943941,29.38,78256.59,37.3,-0.07606,9e-05,7.84159]
[1777726944771,29.38,78256.59,37.3,-0.07606,9e-05,7.84159]
[1777726944948,29.39,78256.78,37.3,-0.07605,9e-05,7.84087]
[1777726950990,29.39,78258.71,37.3,-0.07588,9e-05,7.82783]
[1777726951602,29.39,78258.71,37.3,-0.07588,9e-05,7.82783]
[1777726958039,29.38,78264.5,37.3,-0.07531,9e-05,7.78206]
[1777726963073,29.38,78268.16,37.3,-0.07498,9e-05,7.75616]
[1777726968109,29.38,78269.14,37.3,-0.07488,9e-05,7.7487]
[1777726973144,29.38,78267.04,37.3,-0.07506,9e-05,7.76226]
[1777726980193,29.38,78267.46,37.3,-0.075,9e-05,7.75814]
[1777726987052,29.38,78267.74,37.3,-0.07497,9e-05,7.75551]
[1777726993285,29.37,78267.85,37.3,-0.07494,9e-05,7.75319]
[1777726998320,29.37,78267.73,37.3,-0.07494,9e-05,7.75312]
[1777727003355,29.37,78267.89,37.3,-0.07492,9e-05,7.75115]
[1777727009397,29.37,78267.44,37.3,-0.07494,9e-05,7.75317]
[1777727014432,29.37,78267.86,37.3,-0.07485,9e-05,7.74483]
[1777727019467,29.36,78268.53,37.3,-0.07479,9e-05,7.73941]
[1777727024502,29.36,78268.35,37.3,-0.07479,9e-05,7.73982]
[1777727029537,29.36,78268.27,37.3,-0.07479,9e-05,7.73955]
[1777727035579,29.36,78268.52,37.3,-0.07475,9e-05,7.73686]
[1777727042178,29.36,78268.81,37.3,-0.07472,9e-05,7.73422]
[1777727048114,29.36,78268.9,37.3,-0.0747,9e-05,7.73248]
[1777727048220,29.36,78268.9,37.3,-0.0747,9e-05,7.73248]
[1777727050133,29.36,78269.14,37.3,-0.07467,9e-05,7.73051]
[1777727052211,29.35,78268.93,37.3,-0.07469,9e-05,7.73162]
[1777727057735,29.35,78269.24,37.3,-0.07464,9e-05,7.72832]
[1777727062311,29.35,78269.08,38.6,-0.07465,9e-05,7.72889]
[1777727064319,29.35,78269.41,38.6,-0.07462,9e-05,7.7263]
[1777727064324,29.35,78269.41,38.6,-0.07462,9e-05,7.7263]
[1777727064400,29.35,78270.08,38.6,-0.07456,9e-05,7.72139]
[1777727064443,29.35,78270.08,38.6,-0.07456,9e-05,7.72139]
[1777727064449,29.35,78270.08,38.6,-0.07456,9e-05,7.72139]
[1777727064783,29.35,78269.61,38.6,-0.07459,9e-05,7.72384]
[1777727066506,29.35,78269.56,38.6,-0.07458,9e-05,7.72341]
[1777727066507,29.35,78269.56,38.6,-0.07458,9e-05,7.72341]
[1777727069819,29.34,78280.27,38.6,-0.07361,9e-05,7.64741]
[1777727070826,29.34,78280.27,38.6,-0.07361,9e-05,7.64741]
[1777727071032,29.34,78282.22,38.6,-0.07339,9e-05,7.62896]
[1777727072755,29.34,78282.6,38.6,-0.07336,9e-05,7.62638]
[1777727077875,29.34,78284.78,38.6,-0.07317,9e-05,7.61168]
[1777727082079,29.34,78287.63,38.6,-0.07293,9e-05,7.59251]
[1777727082772,29.34,78295.71,38.6,-0.07224,9e-05,7.53797]
[1777727084854,29.34,78302.14,38.6,-0.07169,9e-05,7.49506]
[1777727084925,29.34,78301.98,38.6,-0.07171,9e-05,7.49636]
[1777727085559,29.34,78301.98,38.6,-0.07171,9e-05,7.49636]
[1777727085932,29.34,78303.24,38.6,-0.0716,8e-05,7.4881]
[1777727090967,29.34,78305.95,38.6,-0.07139,8e-05,7.47108]
[1777727096009,29.35,78307.05,38.6,-0.07131,8e-05,7.46502]
[1777727101038,29.35,78303.71,38.6,-0.07161,8e-05,7.48869]
[1777727104276,29.35,78318.0,38.6,-0.07041,8e-05,7.39373]
[1777727109349,29.35,78318.33,38.6,-0.07041,8e-05,7.39308]
[1777727115414,29.36,78315.76,38.6,-0.07065,8e-05,7.41259]
[1777727124201,29.36,78314.61,38.6,-0.07079,8e-05,7.42399]
[1777727128173,29.37,78314.41,38.6,-0.07082,8e-05,7.42644]
[1777727128229,29.37,78315.05,38.6,-0.07077,8e-05,7.42253]
[1777727129638,29.37,78320.45,38.6,-0.07032,8e-05,7.38624]
[1777727130243,29.37,78320.65,38.6,-0.07031,8e-05,7.38534]
[1777727135277,29.37,78321.37,38.6,-0.07024,8e-05,7.37818]
[1777727140313,29.38,78320.44,38.6,-0.07034,8e-05,7.38652]
[1777727145348,29.38,78320.39,38.6,-0.07037,8e-05,7.38893]
[1777727150382,29.38,78320.46,38.6,-0.07039,8e-05,7.3905]
[1777727156426,29.39,78317.52,38.6,-0.07067,8e-05,7.41253]
[1777727159447,29.39,78328.01,38.6,-0.0698,8e-05,7.34376]
[1777727160909,29.39,78328.09,38.6,-0.0698,8e-05,7.34369]
[1777727161461,29.39,78330.94,38.6,-0.06957,8e-05,7.32524]
[1777727166381,29.39,78328.1,38.6,-0.0698,8e-05,7.34366]
[1777727166497,29.39,78328.41,38.6,-0.06977,8e-05,7.34128]
[1777727171532,29.39,78327.89,38.6,-0.06984,8e-05,7.34698]
[1777727176567,29.4,78327.64,38.6,-0.06989,8e-05,7.35088]
[1777727181602,29.4,78327.58,38.6,-0.06992,8e-05,7.35354]
[1777727188651,29.41,78331.84,38.6,-0.06961,8e-05,7.32858]
[1777727193686,29.41,78329.55,38.6,-0.06979,8e-05,7.34164]
[1777727197443,29.42,78329.47,38.6,-0.06981,8e-05,7.34308]
[1777727198043,29.42,78329.51,38.6,-0.06981,8e-05,7.34327]
[1777727198146,29.42,78329.51,38.6,-0.06982,8e-05,7.34355]
[1777727202118,29.42,78329.53,38.6,-0.06981,8e-05,7.34309]
[1777727202134,29.42,78329.12,38.6,-0.06984,8e-05,7.34547]
[1777727203756,29.42,78318.64,38.6,-0.07072,8e-05,7.41558]
[1777727207784,29.42,78307.51,38.6,-0.07167,8e-05,7.49127]
[1777727212824,29.42,78300.03,38.6,-0.07232,9e-05,7.54254]
[1777727218866,29.42,78299.32,38.6,-0.07239,9e-05,7.54811]
[1777727223901,29.42,78299.17,38.6,-0.07242,9e-05,7.5498]
[1777727230950,29.43,78299.17,38.6,-0.07243,9e-05,7.55095]
[1777727235985,29.43,78299.59,38.6,-0.0724,9e-05,7.54891]
[1777727241020,29.43,78299.98,38.6,-0.07238,9e-05,7.5471]
[1777727246054,29.43,78299.61,38.6,-0.07242,9e-05,7.55041]
[1777727251091,29.43,78299.47,38.6,-0.07241,9e-05,7.54763]
[1777727257379,29.43,78299.46,38.6,-0.07242,9e-05,7.54839]
[1777727262794,29.43,78299.96,38.6,-0.07239,9e-05,7.54627]
[1777727268214,29.44,78306.47,38.6,-0.07185,8e-05,7.50392]
[1777727273249,29.44,78306.44,38.6,-0.07187,8e-05,7.50531]
[1777727279290,29.44,78306.58,38.6,-0.07187,8e-05,7.50576]
[1777727284325,29.44,78306.77,38.6,-0.07187,8e-05,7.50561]
[1777727288763,29.45,78307.24,38.6,-0.07184,8e-05,7.50336]
[1777727289983,29.45,78306.78,38.6,-0.07189,8e-05,7.50667]
[1777727294213,29.45,78307.02,38.6,-0.07187,8e-05,7.50571]
[1777727300437,29.45,78307.0,38.6,-0.0719,8e-05,7.50753]
[1777727305495,29.45,78307.03,38.6,-0.0719,8e-05,7.50813]
[1777727305704,29.45,78307.03,38.6,-0.07191,8e-05,7.50833]
[1777727311515,29.45,78299.35,38.6,-0.07253,9e-05,7.55625]
[1777727316550,29.46,78299.39,38.6,-0.07254,9e-05,7.55663]
[1777727321586,29.46,78299.33,38.6,-0.07255,9e-05,7.55771]
[1777727326621,29.46,78299.18,38.6,-0.07257,9e-05,7.55942]
[1777727331656,29.46,78299.3,38.6,-0.07257,9e-05,7.55933]
[1777727336691,29.46,78299.13,38.6,-0.0726,9e-05,7.56121]
[1777727341726,29.46,78298.38,38.6,-0.07267,9e-05,7.567]
[1777727346761,29.46,78298.93,38.6,-0.07263,9e-05,7.56404]
[1777727352186,29.46,78298.59,38.6,-0.07267,9e-05,7.56692]
[1777727357540,29.47,78298.46,38.6,-0.07268,9e-05,7.56825]
[1777727362874,29.47,78289.61,38.6,-0.07346,9e-05,7.62888]
[1777727367909,29.47,78295.15,38.6,-0.07298,9e-05,7.59175]
[1777727372944,29.47,78295.27,38.6,-0.07294,9e-05,7.58684]
[1777727378986,29.47,78295.27,38.6,-0.07295,9e-05,7.58738]
[1777727384189,29.47,78295.27,38.6,-0.07295,9e-05,7.58771]
[1777727390063,29.47,78295.18,38.6,-0.07297,9e-05,7.58884]
[1777727395098,29.47,78297.68,38.6,-0.07276,9e-05,7.5724]
[1777727396414,29.47,78297.68,38.6,-0.07276,9e-05,7.5724]
[1777727397112,29.47,78308.43,38.6,-0.07184,8e-05,7.50039]
[1777727398743,29.47,78310.43,38.6,-0.07167,8e-05,7.48709]
[1777727399637,29.47,78310.43,38.6,-0.07167,8e-05,7.48709]
[1777727399126,29.47,78310.66,38.6,-0.07166,8e-05,7.48576]
[1777727400133,29.47,78310.7,38.6,-0.07165,8e-05,7.48511]
[1777727401137,29.47,78310.7,38.6,-0.07165,8e-05,7.48511]
[1777727404024,29.47,78311.6,38.6,-0.07158,8e-05,7.48001]
[1777727404037,29.47,78311.6,38.6,-0.07158,8e-05,7.48001]
[1777727404611,29.47,78311.6,38.6,-0.07158,8e-05,7.48001]
[1777727405170,29.47,78328.57,38.6,-0.07016,8e-05,7.36718]
[1777727406248,29.47,78328.57,38.6,-0.07016,8e-05,7.36718]
[1777727406363,29.47,78328.57,38.6,-0.07016,8e-05,7.36718]
[1777727406474,29.47,78328.57,38.6,-0.07016,8e-05,7.36718]
[1777727410442,29.47,78330.58,38.6,-0.06998,8e-05,7.35277]
[1777727410542,29.47,78330.58,38.6,-0.06998,8e-05,7.35258]
[1777727411632,29.47,78330.58,38.6,-0.06998,8e-05,7.35258]
[1777727412299,29.47,78330.62,38.6,-0.06998,8e-05,7.35274]
[1777727414203,29.47,78330.54,38.6,-0.06999,8e-05,7.35348]
[1777727414544,29.47,78330.54,38.6,-0.06999,8e-05,7.35389]
[1777727415117,29.47,78330.54,38.6,-0.06999,8e-05,7.35389]
[1777727415164,29.47,78330.54,38.6,-0.06999,8e-05,7.35389]
[1777727415240,29.47,78341.33,38.6,-0.0691,8e-05,7.28255]
[1777727416587,29.47,78341.33,38.6,-0.0691,8e-05,7.28255]
[1777727421791,29.47,78345.82,38.6,-0.06872,8e-05,7.25233]
[1777727427325,29.47,78343.08,38.6,-0.06894,8e-05,7.2698]
[1777727432360,29.47,78342.47,38.6,-0.06895,8e-05,7.26871]
[1777727437395,29.47,78344.39,38.6,-0.06878,8e-05,7.25545]
[1777727442430,29.47,78344.74,38.6,-0.06875,8e-05,7.25254]
[1777727444449,29.47,78344.39,38.6,-0.06877,8e-05,7.25472]
[1777727450487,29.47,78345.52,38.6,-0.06867,8e-05,7.24641]
[1777727456529,29.46,78345.46,38.6,-0.06867,8e-05,7.24603]
[1777727461564,29.46,78346.75,38.6,-0.06855,8e-05,7.23688]
[1777727466599,29.46,78347.3,38.6,-0.0685,8e-05,7.23264]
[1777727471634,29.46,78349.46,38.6,-0.06831,8e-05,7.21784]
[1777727471783,29.46,78349.46,38.6,-0.06831,8e-05,7.21784]
[1777727471783,29.46,78349.46,38.6,-0.06831,8e-05,7.21784]
[1777727474446,29.46,78349.22,38.6,-0.06833,8e-05,7.21919]
[1777727479691,29.46,78349.84,38.6,-0.06827,8e-05,7.21445]
[1777727484725,29.46,78355.28,38.6,-0.06782,8e-05,7.17832]
[1777727484794,29.46,78355.28,38.6,-0.06782,8e-05,7.17832]
[1777727489452,29.46,78359.05,38.6,-0.06752,8e-05,7.1535]
[1777727491372,29.46,78358.6,38.6,-0.06755,8e-05,7.15643]
[1777727494417,29.46,78359.31,38.6,-0.06746,8e-05,7.14729]
[1777727496719,29.46,78365.52,38.6,-0.06696,8e-05,7.10678]
[1777727496812,29.46,78366.11,38.6,-0.06691,8e-05,7.10304]
[1777727499149,29.46,78366.31,38.6,-0.06689,8e-05,7.10126]
[1777727499153,29.46,78366.31,38.6,-0.06689,8e-05,7.10126]
[1777727499164,29.46,78366.31,38.6,-0.06689,8e-05,7.10126]
[1777727499237,29.46,78366.31,38.6,-0.06689,8e-05,7.10126]
[1777727500595,29.46,78369.66,38.6,-0.06661,8e-05,7.07899]
[1777727500679,29.46,78380.07,38.6,-0.06577,8e-05,7.01074]
[1777727501840,29.46,78374.27,38.6,-0.06624,8e-05,7.04828]
[1777727502548,29.46,78374.27,38.6,-0.06624,8e-05,7.04828]
[1777727507893,29.45,78366.71,38.6,-0.0668,8e-05,7.09409]
[1777727513823,29.44,78366.49,38.6,-0.06679,8e-05,7.09312]
[1777727519977,29.44,78361.46,38.6,-0.06715,8e-05,7.12228]
[1777727525014,29.43,78352.03,38.6,-0.06788,8e-05,7.18093]
[1777727525836,29.43,78352.03,38.6,-0.06788,8e-05,7.18093]
[1777727531055,29.42,78349.23,38.6,-0.06806,8e-05,7.19545]
[1777727536350,29.42,78341.12,38.6,-0.06869,8e-05,7.24608]
[1777727536353,29.42,78341.12,38.6,-0.06869,8e-05,7.24608]
[1777727542132,29.41,78349.48,38.6,-0.06794,8e-05,7.1862]
[1777727547168,29.41,78353.22,38.6,-0.0676,8e-05,7.15868]
[1777727552545,29.4,78356.43,38.6,-0.06728,8e-05,7.13097]
[1777727552695,29.4,78356.43,38.6,-0.06728,8e-05,7.13097]
[1777727558457,29.39,78354.31,38.6,-0.06741,8e-05,7.14162]
[1777727558457,29.39,78354.31,38.6,-0.06741,8e-05,7.14162]
[1777727565294,29.39,78351.62,38.6,-0.06757,8e-05,7.15466]
[1777727570329,29.38,78351.53,38.6,-0.06754,8e-05,7.15182]
[1777727577377,29.37,78353.63,38.6,-0.06732,8e-05,7.1341]
[1777727583420,29.37,78357.92,38.6,-0.06693,8e-05,7.10295]
[1777727588455,29.36,78364.98,38.6,-0.06634,8e-05,7.0546]
[1777727593042,29.36,78362.51,38.6,-0.06652,8e-05,7.06897]
[1777727593043,29.36,78362.51,38.6,-0.06652,8e-05,7.06897]
[1777727598526,29.35,78366.02,38.6,-0.0662,8e-05,7.04355]
[1777727603561,29.35,78366.61,38.6,-0.06613,8e-05,7.03771]
[1777727608595,29.35,78363.23,38.6,-0.06638,8e-05,7.05767]
[1777727610902,29.35,78362.83,38.6,-0.06641,8e-05,7.05984]
[1777727610903,29.35,78362.83,38.6,-0.06641,8e-05,7.05984]
[1777727620680,29.34,78356.39,38.6,-0.06682,8e-05,7.09235]
[1777727625715,29.33,78355.32,38.6,-0.06688,8e-05,7.09685]
[1777727627729,29.33,78370.42,38.6,-0.06566,8e-05,6.99759]
[1777727627938,29.33,78370.42,38.6,-0.06566,8e-05,6.99759]
[1777727630427,29.33,78371.06,38.6,-0.0656,8e-05,6.99275]
[1777727630794,29.33,78371.06,38.6,-0.0656,8e-05,6.99275]
[1777727630820,29.33,78371.06,38.6,-0.0656,8e-05,6.99275]
[1777727630858,29.33,78393.94,38.6,-0.0638,8e-05,6.84497]
[1777727633771,29.33,78409.22,38.6,-0.06261,8e-05,6.74731]
[1777727637310,29.33,78409.57,38.6,-0.06259,8e-05,6.74529]
[1777727639274,29.33,78421.77,38.6,-0.06166,8e-05,6.6683]
[1777727639735,29.33,78421.77,38.6,-0.06166,8e-05,6.6683]
[1777727644849,29.33,78411.65,38.6,-0.06244,8e-05,6.7332]
[1777727649885,29.33,78404.43,38.6,-0.063,8e-05,6.77947]
[1777727650333,29.33,78404.43,38.6,-0.063,8e-05,6.77947]
[1777727654900,29.33,78405.44,38.6,-0.06293,8e-05,6.77316]
[1777727657885,29.33,78408.07,38.6,-0.06272,8e-05,6.75657]
[1777727662976,29.33,78409.59,38.6,-0.06261,8e-05,6.74744]
[1777727668010,29.33,78405.48,38.6,-0.06294,8e-05,6.77399]
[1777727669508,29.33,78405.48,38.6,-0.06294,8e-05,6.77399]
[1777727674772,29.33,78405.43,38.6,-0.06291,8e-05,6.77031]
[1777727680946,29.33,78402.15,38.6,-0.06317,8e-05,6.79164]
[1777727681761,29.33,78402.15,38.6,-0.06317,8e-05,6.79164]
[1777727687143,29.34,78398.25,38.6,-0.06347,8e-05,6.81683]
[1777727692179,29.34,78397.72,38.6,-0.06351,8e-05,6.82034]
[1777727697216,29.34,78395.79,38.6,-0.06366,8e-05,6.83285]
[1777727702251,29.34,78388.24,38.6,-0.06425,8e-05,6.88126]
[1777727703019,29.34,78388.24,38.6,-0.06425,8e-05,6.88126]
[1777727708293,29.34,78381.75,38.6,-0.06476,8e-05,6.92258]
[1777727714033,29.33,78375.89,38.6,-0.06521,8e-05,6.95974]
[1777727714034,29.33,78375.89,38.6,-0.06521,8e-05,6.95974]
[1777727716593,29.33,78375.69,38.6,-0.06522,8e-05,6.9607]
[1777727716934,29.33,78375.69,38.6,-0.06522,8e-05,6.9607]
[1777727717407,29.33,78375.62,38.6,-0.06522,8e-05,6.96081]
[1777727723400,29.33,78372.9,38.6,-0.06543,8e-05,6.9773]
[1777727728435,29.33,78369.5,38.6,-0.06569,8e-05,6.99835]
[1777727733469,29.33,78365.34,38.6,-0.06597,8e-05,7.01976]
[1777727734054,29.33,78365.34,38.6,-0.06597,8e-05,7.01976]
[1777727734248,29.33,78365.34,38.6,-0.06597,8e-05,7.01976]
[1777727739511,29.32,78360.81,38.6,-0.06631,8e-05,7.04763]
[1777727744548,29.32,78360.61,38.6,-0.06631,8e-05,7.04728]
[1777727745065,29.32,78360.61,38.6,-0.06631,8e-05,7.04728]
[1777727747841,29.32,78360.71,38.6,-0.06629,8e-05,7.04607]
[1777727748436,29.32,78360.03,38.6,-0.06634,8e-05,7.05023]
[1777727750478,29.32,78360.18,38.6,-0.06632,8e-05,7.0487]
[1777727751061,29.32,78360.18,38.6,-0.06632,8e-05,7.0487]
[1777727752213,29.32,78360.58,38.6,-0.06628,8e-05,7.04555]
[1777727753545,29.32,78360.34,38.6,-0.0663,8e-05,7.04685]
[1777727758147,29.31,78356.92,38.6,-0.06656,8e-05,7.06776]
[1777727763681,29.31,78353.32,38.6,-0.06682,8e-05,7.08931]
[1777727769722,29.31,78353.21,38.6,-0.06681,8e-05,7.08805]
[1777727774758,29.3,78353.09,38.6,-0.0668,8e-05,7.0872]
[1777727779004,29.3,78352.98,38.6,-0.0668,8e-05,7.08695]
[1777727784828,29.3,78353.7,38.6,-0.06671,8e-05,7.08001]
[1777727790067,29.3,78353.43,38.6,-0.06672,8e-05,7.08049]
[1777727798179,29.29,78353.29,38.6,-0.06666,8e-05,7.07411]
[1777727804968,29.29,78353.64,38.6,-0.0666,8e-05,7.06962]
[1777727811010,29.28,78353.38,38.6,-0.0666,8e-05,7.06947]
[1777727816046,29.28,78353.13,38.6,-0.0666,8e-05,7.06955]
[1777727821081,29.28,78350.46,38.6,-0.0668,8e-05,7.08538]
[1777727825679,29.27,78350.09,38.6,-0.06681,8e-05,7.0868]
[1777727831151,29.27,78351.3,38.6,-0.06669,8e-05,7.07664]
[1777727836186,29.27,78346.91,38.6,-0.06702,8e-05,7.10371]
[1777727841221,29.26,78345.64,38.6,-0.06711,8e-05,7.1103]
[1777727846256,29.26,78345.88,38.6,-0.06706,8e-05,7.10698]
[1777727847167,29.26,78345.88,38.6,-0.06706,8e-05,7.10698]
[1777727852298,29.26,78343.91,38.6,-0.06716,8e-05,7.11339]
[1777727857333,29.25,78340.82,38.6,-0.06739,8e-05,7.13196]
[1777727858178,29.25,78340.82,38.6,-0.06739,8e-05,7.13196]
[1777727863375,29.25,78340.97,38.6,-0.06735,8e-05,7.12882]
[1777727867265,29.25,78340.61,38.6,-0.06737,8e-05,7.13015]
[1777727867266,29.25,78340.61,38.6,-0.06737,8e-05,7.13015]
[1777727872439,29.24,78340.43,38.6,-0.06736,8e-05,7.12928]
[1777727873192,29.24,78340.43,38.6,-0.06736,8e-05,7.12928]
[1777727873193,29.24,78340.43,38.6,-0.06736,8e-05,7.12928]
[1777727878480,29.24,78340.34,38.6,-0.06734,8e-05,7.12784]
[1777727883241,29.24,78343.64,38.6,-0.06706,8e-05,7.10483]
[1777727883243,29.24,78343.64,38.6,-0.06706,8e-05,7.10483]
[1777727883243,29.24,78343.64,38.6,-0.06706,8e-05,7.10483]
[1777727883274,29.24,78343.64,38.6,-0.06706,8e-05,7.10483]
[1777727888552,29.24,78343.3,38.6,-0.06709,8e-05,7.10736]
[1777727894595,29.24,78343.34,38.6,-0.0671,8e-05,7.10783]
[1777727900638,29.24,78343.36,38.6,-0.0671,8e-05,7.10841]
[1777727905117,29.24,78343.52,38.6,-0.06709,8e-05,7.10771]
[1777727905117,29.24,78343.52,38.6,-0.06709,8e-05,7.10771]
[1777727909545,29.24,78346.12,38.6,-0.06687,8e-05,7.08967]
[1777727915234,29.24,78345.84,38.6,-0.06684,8e-05,7.08538]
[1777727915743,29.24,78346.06,38.6,-0.06682,8e-05,7.08418]
[1777727920779,29.24,78347.27,38.6,-0.06674,8e-05,7.07746]
[1777727925813,29.24,78345.93,38.6,-0.06686,8e-05,7.08744]
[1777727930849,29.24,78345.22,38.6,-0.06693,8e-05,7.09323]
[1777727935884,29.25,78345.35,38.6,-0.06693,8e-05,7.09347]
[1777727941386,29.25,78345.38,38.6,-0.06694,8e-05,7.09371]
[1777727946961,29.25,78345.62,38.6,-0.06694,8e-05,7.09408]
[1777727952028,29.25,78342.13,38.6,-0.06724,8e-05,7.1178]
[1777727952127,29.25,78342.3,38.6,-0.06722,8e-05,7.11687]
[1777727952322,29.25,78342.3,38.6,-0.06722,8e-05,7.11687]
[1777727952323,29.25,78342.3,38.6,-0.06722,8e-05,7.11687]
[1777727958038,29.26,78336.58,38.6,-0.06775,8e-05,7.15914]
[1777727963073,29.27,78336.25,38.6,-0.06782,8e-05,7.16499]
[1777727963912,29.27,78336.25,38.6,-0.06782,8e-05,7.16499]
[1777727963927,29.27,78336.25,38.6,-0.06782,8e-05,7.16499]
[1777727969115,29.28,78331.13,38.6,-0.06829,8e-05,7.20289]
[1777727974150,29.28,78328.45,38.6,-0.06851,8e-05,7.21931]
[1777727974386,29.28,78328.45,38.6,-0.06851,8e-05,7.21931]
[1777727980192,29.29,78327.83,38.6,-0.06861,8e-05,7.22701]
[1777727985230,29.29,78322.69,38.6,-0.06907,8e-05,7.26385]
[1777727990264,29.3,78320.86,38.6,-0.06925,8e-05,7.27861]
[1777727995300,29.3,78321.44,38.6,-0.06924,8e-05,7.2774]
[1777728000336,29.31,78321.14,38.6,-0.06929,8e-05,7.28213]
[1777728006379,29.31,78329.5,38.6,-0.06864,8e-05,7.23005]
[1777728011415,29.32,78330.43,38.6,-0.06861,8e-05,7.22716]
[1777728012971,29.32,78330.43,38.6,-0.06861,8e-05,7.22716]
[1777728018462,29.33,78330.52,38.6,-0.06865,8e-05,7.23107]
[1777728023497,29.33,78329.92,38.6,-0.06874,8e-05,7.23819]
[1777728028532,29.34,78330.0,38.6,-0.06877,8e-05,7.2408]
[1777728035582,29.35,78330.07,38.6,-0.06878,8e-05,7.2402]
[1777728040616,29.35,78327.15,38.6,-0.06907,8e-05,7.26267]
[1777728045652,29.36,78325.54,38.6,-0.06923,8e-05,7.27622]
[1777728050687,29.36,78324.39,38.6,-0.06937,8e-05,7.28669]
[1777728055722,29.37,78324.35,38.6,-0.0694,8e-05,7.28978]
[1777728058532,29.37,78324.38,38.6,-0.06941,8e-05,7.29071]
[1777728059358,29.37,78324.38,38.6,-0.06941,8e-05,7.29071]
[1777728059751,29.37,78336.38,38.6,-0.06844,8e-05,7.21252]
[1777728065040,29.38,78334.54,38.6,-0.06862,8e-05,7.22724]
[1777728070876,29.39,78336.14,38.6,-0.06854,8e-05,7.22061]
[1777728076870,29.4,78338.97,38.6,-0.06836,8e-05,7.20673]
[1777728077611,29.4,78338.97,38.6,-0.06836,8e-05,7.20673]
[1777728078129,29.4,78338.97,38.6,-0.06836,8e-05,7.20673]
[1777728087948,29.41,78333.84,38.6,-0.06887,8e-05,7.24754]
[1777728088878,29.41,78333.84,38.6,-0.06887,8e-05,7.24754]
[1777728094390,29.41,78334.28,38.6,-0.06883,8e-05,7.24257]
[1777728094997,29.42,78334.38,38.6,-0.06883,8e-05,7.24313]
[1777728098490,29.42,78334.38,38.6,-0.06883,8e-05,7.24312]
[1777728098627,29.42,78334.38,38.6,-0.06883,8e-05,7.24312]
[1777728102516,29.42,78335.05,38.6,-0.06878,8e-05,7.23871]
[1777728103053,29.42,78334.47,38.6,-0.06883,8e-05,7.24316]
[1777728108089,29.42,78330.45,38.6,-0.0692,8e-05,7.27275]
[1777728113124,29.43,78328.94,38.6,-0.06936,8e-05,7.28557]
[1777728116244,29.43,78327.86,38.6,-0.06946,8e-05,7.29327]
[1777728116588,29.43,78327.14,38.6,-0.06953,8e-05,7.29911]
[1777728116760,29.43,78327.14,38.6,-0.06953,8e-05,7.29911]
[1777728117108,29.43,78327.14,38.6,-0.06953,8e-05,7.29911]
[1777728122187,29.44,78325.67,38.6,-0.06969,8e-05,7.31197]
[1777728127223,29.44,78323.75,38.6,-0.06988,8e-05,7.3272]
[1777728131626,29.44,78321.83,38.6,-0.07007,8e-05,7.34183]
[1777728136804,29.45,78317.04,38.6,-0.0705,8e-05,7.3758]
[1777728142351,29.45,78313.45,38.6,-0.07083,8e-05,7.40207]
[1777728143204,29.45,78313.45,38.6,-0.07083,8e-05,7.40207]
[1777728148393,29.46,78310.19,38.6,-0.07113,8e-05,7.42595]
[1777728155442,29.46,78310.51,38.6,-0.07109,8e-05,7.42177]
[1777728157172,29.46,78310.88,38.6,-0.07107,8e-05,7.41968]
[1777728162490,29.47,78310.12,38.6,-0.07116,8e-05,7.427]
[1777728169540,29.47,78309.27,38.6,-0.07126,8e-05,7.43528]
[1777728173207,29.47,78309.52,38.6,-0.07125,8e-05,7.43435]
[1777728178603,29.48,78309.53,38.6,-0.07128,8e-05,7.43686]
[1777728183638,29.48,78309.29,38.6,-0.07133,8e-05,7.4403]
[1777728188673,29.48,78311.58,38.6,-0.07116,8e-05,7.42684]
[1777728191372,29.48,78310.93,38.6,-0.07122,8e-05,7.43156]
[1777728203778,29.49,78310.6,38.6,-0.07131,8e-05,7.43876]
[1777728209820,29.5,78310.12,38.6,-0.07137,8e-05,7.44395]
[1777728210613,29.5,78310.12,38.6,-0.07137,8e-05,7.44395]
[1777728217876,29.5,78310.23,38.6,-0.07136,8e-05,7.44124]
[1777728218692,29.5,78310.23,38.6,-0.07136,8e-05,7.44124]
[1777728219604,29.5,78310.23,38.6,-0.07136,8e-05,7.44156]
[1777728224925,29.51,78310.26,38.6,-0.07138,8e-05,7.44328]
[1777728229960,29.51,78310.03,38.6,-0.07142,8e-05,7.44642]
[1777728233933,29.51,78306.85,38.6,-0.0717,8e-05,7.46859]
[1777728240030,29.52,78306.19,38.6,-0.07179,8e-05,7.47531]
[1777728248086,29.52,78305.83,38.6,-0.07185,8e-05,7.47996]
[1777728250958,29.52,78306.1,38.6,-0.07183,8e-05,7.47872]
[1777728256142,29.52,78303.18,38.6,-0.0721,9e-05,7.49994]
[1777728262185,29.53,78302.77,38.6,-0.07215,9e-05,7.50417]
[1777728267221,29.53,78302.11,38.6,-0.07222,9e-05,7.50983]
[1777728272256,29.53,78302.04,38.6,-0.07221,9e-05,7.50699]
[1777728277290,29.53,78300.58,38.6,-0.07235,9e-05,7.51803]
[1777728282326,29.54,78299.89,38.6,-0.07242,9e-05,7.52385]
[1777728287364,29.54,78299.56,38.6,-0.07246,9e-05,7.52721]
[1777728293405,29.54,78299.99,38.6,-0.07244,9e-05,7.52564]
[1777728298441,29.54,78303.92,38.6,-0.07212,9e-05,7.50049]
[1777728303476,29.55,78303.89,38.6,-0.07214,9e-05,7.50189]
[1777728308511,29.55,78303.82,38.6,-0.07216,9e-05,7.50346]
[1777728314554,29.55,78302.47,38.6,-0.07229,9e-05,7.5137]
[1777728319589,29.55,78302.31,38.6,-0.07232,9e-05,7.51567]
[1777728328652,29.55,78302.31,38.6,-0.07233,9e-05,7.51718]
[1777728336708,29.56,78302.53,38.6,-0.07229,9e-05,7.51243]
[1777728342749,29.56,78302.64,38.6,-0.0723,9e-05,7.51261]
[1777728349351,29.56,78302.41,38.6,-0.07232,9e-05,7.51475]
[1777728354840,29.56,78302.58,38.6,-0.07232,9e-05,7.51476]
[1777728359875,29.56,78304.82,38.6,-0.07214,9e-05,7.5005]
[1777728361616,29.56,78304.82,38.6,-0.07214,9e-05,7.5005]
[1777728368938,29.57,78304.98,38.6,-0.07215,9e-05,7.50099]
[1777728375987,29.57,78307.78,38.6,-0.07193,8e-05,7.48366]
[1777728381022,29.57,78308.33,38.6,-0.07189,8e-05,7.48098]
[1777728389079,29.57,78308.36,38.6,-0.07191,8e-05,7.48235]
[1777728394114,29.58,78308.68,38.6,-0.07185,8e-05,7.47662]
[1777728398663,29.58,78307.72,38.6,-0.07194,8e-05,7.48362]
[1777728404192,29.58,78307.72,38.6,-0.07196,8e-05,7.48455]
[1777728410226,29.58,78307.58,38.6,-0.07199,8e-05,7.48715]
[1777728416268,29.58,78308.42,38.6,-0.07193,8e-05,7.48262]
[1777728417547,29.58,78308.42,38.6,-0.07193,8e-05,7.48262]
[1777728418393,29.58,78307.61,38.6,-0.072,8e-05,7.48822]
[1777728418417,29.58,78307.61,38.6,-0.072,8e-05,7.4884]
[1777728425517,29.58,78307.61,38.6,-0.072,8e-05,7.48825]
[1777728435400,29.58,78306.93,38.6,-0.07205,9e-05,7.49208]
[1777728442450,29.58,78307.01,38.6,-0.07204,9e-05,7.49117]
[1777728448492,29.58,78307.02,38.6,-0.07203,9e-05,7.49079]
[1777728453527,29.58,78307.09,38.6,-0.07199,8e-05,7.48553]
[1777728458562,29.58,78305.84,38.6,-0.07209,9e-05,7.49365]
[1777728463597,29.58,78304.53,38.6,-0.0722,9e-05,7.50212]
[1777728468632,29.58,78303.94,38.6,-0.07224,9e-05,7.50576]
[1777728478703,29.58,78303.55,38.6,-0.07227,9e-05,7.50773]
[1777728483738,29.58,78302.89,38.6,-0.07232,9e-05,7.51183]
[1777728488773,29.58,78302.72,38.6,-0.07233,9e-05,7.51264]
[1777728493808,29.58,78303.91,38.6,-0.07223,9e-05,7.50435]
[1777728498843,29.58,78302.82,38.6,-0.07232,9e-05,7.51135]
[1777728503878,29.57,78303.01,38.6,-0.0723,9e-05,7.50977]
[1777728509919,29.57,78303.22,38.6,-0.07227,9e-05,7.50802]
[1777728514954,29.57,78302.99,38.6,-0.07225,9e-05,7.50472]
[1777728524018,29.57,78302.78,38.6,-0.07226,9e-05,7.50568]
[1777728535095,29.57,78302.72,38.6,-0.07226,9e-05,7.50552]
[1777728543150,29.57,78303.21,38.6,-0.07221,9e-05,7.50185]
[1777728549193,29.57,78303.21,38.6,-0.07221,9e-05,7.50158]
[1777728558256,29.57,78302.92,38.6,-0.07223,9e-05,7.50313]
[1777728564298,29.57,78302.9,38.6,-0.07223,9e-05,7.503]
[1777728569334,29.57,78300.98,38.6,-0.07239,9e-05,7.51562]
[1777728575376,29.57,78299.95,38.6,-0.07243,9e-05,7.51752]
[1777728580410,29.57,78300.39,38.6,-0.07239,9e-05,7.51425]
[1777728585446,29.57,78300.29,38.6,-0.0724,9e-05,7.51463]
[1777728590481,29.57,78299.98,38.6,-0.07242,9e-05,7.51642]
[1777728595516,29.57,78301.19,38.6,-0.07231,9e-05,7.50806]
[1777728601557,29.57,78300.48,38.6,-0.07237,9e-05,7.51254]
[1777728607600,29.56,78300.7,38.6,-0.07235,9e-05,7.51078]
[1777728612634,29.56,78300.58,38.6,-0.07236,9e-05,7.51137]
[1777728617737,29.56,78300.32,38.6,-0.07238,9e-05,7.51295]
[1777728624718,29.56,78300.21,38.6,-0.07238,9e-05,7.51332]
[1777728629880,29.56,78300.05,38.6,-0.07239,9e-05,7.5142]
[1777728635797,29.56,78300.16,38.6,-0.07234,9e-05,7.50861]
[1777728642845,29.56,78300.13,38.6,-0.07234,9e-05,7.50852]
[1777728647880,29.56,78299.96,38.6,-0.07235,9e-05,7.50946]
[1777728653922,29.56,78299.84,38.6,-0.07236,9e-05,7.51]
[1777728664999,29.56,78298.64,38.6,-0.07245,9e-05,7.51752]
[1777728672086,29.56,78298.49,38.6,-0.07246,9e-05,7.51832]
[1777728678094,29.56,78298.41,38.6,-0.07247,9e-05,7.51842]
[1777728683129,29.56,78298.45,38.6,-0.07246,9e-05,7.51791]
[1777728688165,29.56,78298.14,38.6,-0.07248,9e-05,7.51976]
[1777728693200,29.56,78297.89,38.6,-0.07246,9e-05,7.51664]
[1777728698731,29.56,78297.89,38.6,-0.07246,9e-05,7.51664]
[1777728704277,29.56,78296.37,38.6,-0.07259,9e-05,7.52639]
[1777728711326,29.56,78296.17,38.6,-0.0726,9e-05,7.52736]
[1777728716360,29.56,78295.74,38.6,-0.07263,9e-05,7.52999]
[1777728722403,29.56,78297.36,38.6,-0.07249,9e-05,7.51881]
[1777728727437,29.55,78296.7,38.6,-0.07254,9e-05,7.52303]
[1777728732473,29.55,78296.87,38.6,-0.07253,9e-05,7.52169]
[1777728737508,29.55,78297.47,38.6,-0.07247,9e-05,7.5175]
[1777728742543,29.55,78297.7,38.6,-0.07245,9e-05,7.51583]
[1777728747578,29.55,78297.67,38.6,-0.07245,9e-05,7.51593]
[1777728752614,29.55,78297.19,38.6,-0.07246,9e-05,7.5145]
[1777728757649,29.55,78297.3,38.6,-0.07245,9e-05,7.5137]
[1777728762685,29.55,78300.94,38.6,-0.07213,9e-05,7.4893]
[1777728767720,29.55,78299.76,38.6,-0.07224,9e-05,7.4973]
[1777728772756,29.55,78303.36,38.6,-0.07193,9e-05,7.4733]
[1777728777791,29.55,78303.02,38.6,-0.07196,9e-05,7.47581]
[1777728782825,29.55,78303.91,38.6,-0.07189,9e-05,7.47004]
[1777728787861,29.55,78303.49,38.6,-0.07193,9e-05,7.47302]
[1777728790410,29.55,78303.49,38.6,-0.07193,9e-05,7.47302]
[1777728790510,29.55,78303.49,38.6,-0.07193,9e-05,7.47308]
[1777728795916,29.55,78303.57,38.6,-0.07188,9e-05,7.46907]
[1777728805986,29.54,78303.6,38.6,-0.0718,9e-05,7.46308]
[1777728811022,29.53,78304.0,38.6,-0.07169,8e-05,7.45297]
[1777728816057,29.53,78303.75,38.6,-0.07168,8e-05,7.45182]
[1777728821092,29.52,78303.77,38.6,-0.07164,8e-05,7.44888]
[1777728826127,29.52,78303.86,38.6,-0.0716,8e-05,7.4455]
[1777728831162,29.51,78303.73,38.6,-0.07158,8e-05,7.4436]
[1777728836198,29.51,78304.16,38.6,-0.0715,8e-05,7.43797]
[1777728841232,29.5,78303.15,38.6,-0.07156,8e-05,7.44197]
[1777728850295,29.49,78303.41,38.6,-0.07147,8e-05,7.43533]
[1777728855330,29.49,78303.6,38.6,-0.07142,8e-05,7.4314]
[1777728861371,29.48,78301.89,38.6,-0.07153,8e-05,7.43965]
[1777728866407,29.48,78300.96,38.6,-0.07157,9e-05,7.44314]
[1777728871442,29.47,78300.86,38.6,-0.07151,9e-05,7.43655]
[1777728872943,29.47,78300.86,38.6,-0.07151,9e-05,7.43655]
[1777728873045,29.47,78300.82,38.6,-0.0715,8e-05,7.43576]
[1777728873740,29.47,78300.82,38.6,-0.0715,8e-05,7.43576]
[1777728873849,29.47,78301.13,38.6,-0.07147,8e-05,7.43377]
[1777728874372,29.47,78301.13,38.6,-0.07147,8e-05,7.43377]
[1777728875134,29.47,78301.13,38.6,-0.07147,8e-05,7.43377]
[1777728874463,29.47,78301.72,38.6,-0.07142,8e-05,7.42983]
[1777728875469,29.47,78301.43,38.6,-0.07145,8e-05,7.43186]
[1777728877163,29.47,78301.43,38.6,-0.07145,8e-05,7.43186]
[1777728877237,29.47,78301.43,38.6,-0.07144,8e-05,7.43082]
[1777728882519,29.47,78302.52,38.6,-0.07135,8e-05,7.42404]
[1777728887554,29.47,78304.69,38.6,-0.07117,8e-05,7.41011]
[1777728892592,29.47,78304.63,38.6,-0.07119,8e-05,7.41116]
[1777728898634,29.47,78304.67,38.6,-0.07119,8e-05,7.41167]
[1777728903669,29.47,78303.71,38.6,-0.07128,8e-05,7.41873]
[1777728909710,29.47,78303.01,38.6,-0.07135,8e-05,7.42423]
[1777728915753,29.48,78303.03,38.6,-0.07136,8e-05,7.42475]
[1777728920789,29.48,78302.38,38.6,-0.07142,8e-05,7.42963]
[1777728925824,29.48,78301.03,38.6,-0.07154,9e-05,7.43912]
[1777728930859,29.48,78300.62,38.6,-0.07158,9e-05,7.44227]
[1777728935894,29.48,78301.07,38.6,-0.07151,8e-05,7.43515]
[1777728940928,29.48,78301.37,38.6,-0.07149,8e-05,7.43363]
[1777728944075,29.48,78301.21,38.6,-0.07151,8e-05,7.4349]
[1777728944176,29.48,78301.21,38.6,-0.07151,8e-05,7.43499]
[1777728949770,29.48,78300.96,38.6,-0.0715,8e-05,7.43461]
[1777728949872,29.47,78300.96,38.6,-0.07149,8e-05,7.43359]
[1777728955029,29.48,78300.23,38.6,-0.07156,9e-05,7.43897]
[1777728958566,29.48,78300.23,38.6,-0.07156,9e-05,7.43926]
[1777728959048,29.48,78300.23,38.6,-0.07156,9e-05,7.43926]
[1777728960131,29.48,78300.27,38.6,-0.07155,9e-05,7.43848]
[1777728960233,29.48,78300.2,38.6,-0.07156,9e-05,7.43905]
[1777728960763,29.48,78300.2,38.6,-0.07156,9e-05,7.43905]
[1777728961070,29.47,78299.72,38.6,-0.07159,9e-05,7.44174]
[1777728966135,29.48,78299.12,38.6,-0.07165,9e-05,7.44613]
[1777728966236,29.48,78299.02,38.6,-0.07166,9e-05,7.44689]
[1777728967663,29.47,78299.15,38.6,-0.07164,9e-05,7.4455]
[1777728968120,29.47,78298.98,38.6,-0.07165,9e-05,7.44611]
[1777728970018,29.47,78299.15,38.6,-0.07164,9e-05,7.44506]
[1777728970134,29.47,78299.12,38.6,-0.07164,9e-05,7.44536]
[1777728975327,29.47,78299.06,38.6,-0.07162,9e-05,7.44368]
[1777728982218,29.46,78299.97,38.6,-0.07149,9e-05,7.43349]
[1777728987253,29.46,78299.05,38.6,-0.07154,9e-05,7.43714]
[1777728992287,29.45,78299.08,38.6,-0.07146,9e-05,7.42992]
[1777728996422,29.45,78299.78,38.6,-0.07138,8e-05,7.42328]
[1777728996972,29.45,78299.78,38.6,-0.07138,8e-05,7.42328]
[1777728997684,29.45,78298.9,38.6,-0.07146,9e-05,7.4293]
[1777728998330,29.45,78298.92,38.6,-0.07145,9e-05,7.42868]
[1777729004555,29.45,78298.86,38.6,-0.07146,9e-05,7.4296]
[1777729010414,29.45,78298.28,38.6,-0.07152,9e-05,7.43452]
[1777729015834,29.45,78298.13,38.6,-0.07154,9e-05,7.43589]
[1777729021495,29.45,78298.24,38.6,-0.07154,9e-05,7.43615]
[1777729028543,29.46,78298.0,38.6,-0.07157,9e-05,7.43861]
[1777729033579,29.46,78298.22,38.6,-0.07156,9e-05,7.43774]
[1777729038613,29.46,78298.1,38.6,-0.07158,9e-05,7.43916]
[1777729044656,29.46,78298.62,38.6,-0.07155,9e-05,7.43642]
[1777729049691,29.46,78298.56,38.6,-0.07156,9e-05,7.43743]
[1777729054726,29.46,78299.22,38.6,-0.07147,9e-05,7.42909]
[1777729059764,29.46,78299.02,38.6,-0.0715,9e-05,7.43108]
[1777729064800,29.46,78299.15,38.6,-0.07149,9e-05,7.43085]
[1777729066377,29.46,78299.15,38.6,-0.07149,9e-05,7.43085]
[1777729066813,29.46,78299.33,38.6,-0.07148,9e-05,7.4299]
[1777729068497,29.46,78300.22,38.6,-0.0714,8e-05,7.42347]
[1777729068828,29.46,78299.29,38.6,-0.07147,9e-05,7.4292]
[1777729073863,29.46,78299.32,38.6,-0.07148,9e-05,7.42968]
[1777729078898,29.47,78299.36,38.6,-0.07148,9e-05,7.43006]
[1777729084709,29.47,78299.24,38.6,-0.0715,9e-05,7.43151]
[1777729087655,29.47,78299.24,38.6,-0.07151,9e-05,7.43189]
[1777729088173,29.47,78299.24,38.6,-0.07151,9e-05,7.43189]
[1777729093414,29.47,78299.35,38.6,-0.0715,9e-05,7.43129]
[1777729102059,29.47,78301.27,38.6,-0.07135,8e-05,7.41976]
[1777729107094,29.47,78302.11,38.6,-0.07129,8e-05,7.41488]
[1777729113412,29.47,78302.11,38.6,-0.07129,8e-05,7.41488]
[1777729118456,29.47,78303.49,38.6,-0.07115,8e-05,7.40256]
[1777729125697,29.48,78302.45,38.6,-0.07125,8e-05,7.41022]
[1777729132270,29.48,78301.86,38.6,-0.07132,8e-05,7.41546]
[1777729137305,29.48,78301.67,38.6,-0.07134,8e-05,7.41734]
[1777729146367,29.48,78302.86,38.6,-0.07125,8e-05,7.41046]
[1777729151403,29.48,78302.1,38.6,-0.07132,8e-05,7.41613]
[1777729156438,29.48,78302.14,38.6,-0.07133,8e-05,7.41646]
[1777729161473,29.48,78302.46,38.6,-0.07131,8e-05,7.41488]
[1777729167515,29.49,78301.48,38.6,-0.0714,8e-05,7.42208]
[1777729176581,29.49,78301.37,38.6,-0.07138,8e-05,7.41925]
[1777729188918,29.49,78301.2,38.6,-0.0714,8e-05,7.42082]
[1777729200754,29.49,78301.38,38.6,-0.07141,8e-05,7.4218]
[1777729205789,29.49,78302.08,38.6,-0.07136,8e-05,7.4177]
[1777729210824,29.49,78305.76,38.6,-0.07106,8e-05,7.39372]
[1777729215859,29.5,78311.65,38.6,-0.07057,8e-05,7.3555]
[1777729220894,29.5,78311.47,38.6,-0.0706,8e-05,7.35784]
[1777729225931,29.5,78311.42,38.6,-0.07062,8e-05,7.35934]
[1777729231973,29.5,78311.42,38.6,-0.0706,8e-05,7.35627]
[1777729237007,29.51,78311.88,38.6,-0.07058,8e-05,7.35452]
[1777729244057,29.51,78314.02,38.6,-0.07042,8e-05,7.34229]
[1777729249094,29.51,78314.09,38.6,-0.07044,8e-05,7.34362]
[1777729254129,29.52,78321.57,38.6,-0.06983,8e-05,7.29568]
[1777729257833,29.52,78323.84,38.6,-0.06966,8e-05,7.28181]
[1777729258157,29.52,78324.14,38.6,-0.06963,8e-05,7.2796]
[1777729263192,29.52,78328.91,38.6,-0.06922,8e-05,7.24709]
[1777729268227,29.51,78328.75,38.6,-0.06922,8e-05,7.2472]
[1777729273279,29.51,78328.64,38.6,-0.06922,8e-05,7.2469]
[1777729279305,29.51,78329.28,38.6,-0.06915,8e-05,7.24147]
[1777729284340,29.51,78329.66,38.6,-0.06911,8e-05,7.2379]
[1777729292396,29.5,78329.7,38.6,-0.06904,8e-05,7.23141]
[1777729298795,29.5,78329.69,38.6,-0.06904,8e-05,7.23062]
[1777729305487,29.5,78332.57,38.6,-0.06878,8e-05,7.20992]
[1777729309400,29.5,78330.37,38.6,-0.06895,8e-05,7.22381]
[1777729309515,29.5,78329.94,38.6,-0.06898,8e-05,7.22643]
[1777729314550,29.5,78329.3,38.6,-0.06906,8e-05,7.23255]
[1777729315208,29.5,78329.3,38.6,-0.06906,8e-05,7.23255]
[1777729315556,29.5,78328.81,38.6,-0.0691,8e-05,7.23615]
[1777729321598,29.5,78329.11,38.6,-0.06906,8e-05,7.23268]
[1777729326659,29.5,78328.78,38.6,-0.06908,8e-05,7.23384]
[1777729328034,29.5,78328.78,38.6,-0.06907,8e-05,7.23334]
[1777729328648,29.5,78328.9,38.6,-0.06906,8e-05,7.2323]
[1777729333683,29.5,78329.83,38.6,-0.069,8e-05,7.22799]
[1777729338719,29.5,78329.63,38.6,-0.06904,8e-05,7.23112]
[1777729344761,29.51,78329.64,38.6,-0.06907,8e-05,7.23318]
[1777729351771,29.51,78329.43,38.6,-0.0691,8e-05,7.2356]
[1777729358859,29.52,78329.68,38.6,-0.06908,8e-05,7.23317]
[1777729361977,29.52,78329.54,38.6,-0.0691,8e-05,7.23476]
[1777729362010,29.52,78329.8,38.6,-0.06909,8e-05,7.23338]
[1777729363204,29.52,78329.8,38.6,-0.06909,8e-05,7.23338]
[1777729363255,29.52,78329.79,38.6,-0.06908,8e-05,7.23288]
[1777729366714,29.52,78329.69,38.6,-0.06909,8e-05,7.23354]
[1777729366916,29.52,78329.72,38.6,-0.0691,8e-05,7.23434]
[1777729371404,29.52,78330.31,38.6,-0.06905,8e-05,7.23016]
[1777729371432,29.52,78330.27,38.6,-0.06904,8e-05,7.22931]
[1777729373357,29.52,78330.33,38.6,-0.06903,8e-05,7.22891]
[1777729373402,29.52,78330.2,38.6,-0.06905,8e-05,7.23043]
[1777729375355,29.52,78330.2,38.6,-0.06905,8e-05,7.23043]
[1777729375457,29.52,78332.12,38.6,-0.06888,8e-05,7.21725]
[1777729381375,29.52,78334.29,38.6,-0.06872,8e-05,7.20438]
[1777729381570,29.52,78334.81,38.6,-0.06869,8e-05,7.2017]
[1777729387059,29.52,78341.27,38.6,-0.06815,8e-05,7.15846]
[1777729393101,29.52,78341.21,38.6,-0.06814,8e-05,7.15789]
[1777729398142,29.52,78341.61,38.6,-0.0681,8e-05,7.15454]
[1777729403177,29.51,78343.25,38.6,-0.06796,8e-05,7.14315]
[1777729409220,29.51,78343.08,38.6,-0.06796,8e-05,7.14358]
[1777729414254,29.51,78343.03,38.6,-0.06792,8e-05,7.13884]
[1777729416751,29.51,78343.03,38.6,-0.06792,8e-05,7.13884]
[1777729416781,29.51,78343.03,38.6,-0.06792,8e-05,7.13884]
[1777729416808,29.51,78343.03,38.6,-0.06792,8e-05,7.13867]
[1777729421663,29.51,78343.13,38.6,-0.06791,8e-05,7.1377]
[1777729422157,29.51,78343.13,38.6,-0.06791,8e-05,7.13762]
[1777729427348,29.51,78343.05,38.6,-0.06791,8e-05,7.1377]
[1777729429154,29.51,78343.27,38.6,-0.06789,8e-05,7.13619]
[1777729431599,29.51,78343.5,38.6,-0.06787,8e-05,7.13456]
[1777729437016,29.51,78344.85,38.6,-0.06775,8e-05,7.1254]
[1777729438013,29.51,78344.97,38.6,-0.06774,8e-05,7.12456]
[1777729439057,29.51,78345.02,38.6,-0.06773,8e-05,7.1239]
[1777729439060,29.51,78345.02,38.6,-0.06773,8e-05,7.1239]
[1777729439571,29.51,78344.81,38.6,-0.06774,8e-05,7.12468]
[1777729445151,29.5,78347.49,38.6,-0.06749,8e-05,7.10428]
[1777729450302,29.5,78351.28,38.6,-0.06715,8e-05,7.077]
[1777729455543,29.49,78353.81,38.6,-0.06691,8e-05,7.05758]
[1777729460596,29.49,78354.18,38.6,-0.06686,8e-05,7.05328]
[1777729466069,29.48,78354.27,38.6,-0.06682,8e-05,7.0499]
[1777729474677,29.47,78354.57,38.6,-0.0667,8e-05,7.03932]
[1777729479711,29.47,78354.18,38.6,-0.06671,8e-05,7.03964]
[1777729485754,29.47,78354.49,38.6,-0.06665,8e-05,7.03501]
[1777729490789,29.46,78358.29,38.6,-0.06632,8e-05,7.00823]
[1777729496830,29.46,78359.24,38.6,-0.06621,8e-05,6.99982]
[1777729501866,29.45,78358.74,38.6,-0.06623,8e-05,7.00119]
[1777729507908,29.45,78358.55,38.6,-0.06622,8e-05,7.00016]
[1777729512943,29.45,78358.07,38.6,-0.06624,8e-05,7.00138]
[1777729520999,29.44,78358.07,38.6,-0.0662,8e-05,6.99834]
[1777729526034,29.44,78358.03,38.6,-0.06618,8e-05,6.99671]
[1777729531069,29.43,78356.55,38.6,-0.06624,8e-05,6.99992]
[1777729536104,29.43,78356.54,38.6,-0.06621,8e-05,6.99809]
[1777729542147,29.42,78356.36,38.6,-0.0662,8e-05,6.99704]
[1777729547653,29.42,78356.66,38.6,-0.06616,8e-05,6.99363]
[1777729553731,29.42,78356.43,38.6,-0.06615,8e-05,6.99294]
[1777729559267,29.41,78357.1,38.6,-0.06607,8e-05,6.98609]
[1777729565309,29.41,78356.84,38.6,-0.06606,8e-05,6.98567]
[1777729571351,29.4,78348.95,38.6,-0.06667,8e-05,7.0346]
[1777729576387,29.4,78346.02,38.6,-0.06688,8e-05,7.05155]
[1777729581980,29.4,78345.61,38.6,-0.06689,8e-05,7.05245]
[1777729587668,29.39,78343.36,38.6,-0.06704,8e-05,7.064]
[1777729592916,29.39,78344.37,38.6,-0.06689,8e-05,7.05068]
[1777729599548,29.38,78340.29,38.6,-0.06717,8e-05,7.07367]
[1777729604583,29.38,78342.74,38.6,-0.06695,8e-05,7.05543]
[1777729609617,29.37,78342.55,38.6,-0.06694,8e-05,7.05452]
[1777729614653,29.37,78342.18,38.6,-0.06694,8e-05,7.05481]
[1777729622709,29.36,78342.21,38.6,-0.0669,8e-05,7.05123]
[1777729627743,29.36,78343.77,38.6,-0.06674,8e-05,7.03897]
[1777729632814,29.36,78343.2,38.6,-0.06677,8e-05,7.0411]
[1777729638822,29.35,78342.72,38.6,-0.06678,8e-05,7.04147]
[1777729643857,29.35,78342.93,38.6,-0.06674,8e-05,7.03816]
[1777729648892,29.34,78343.29,38.6,-0.06668,8e-05,7.0339]
[1777729653927,29.34,78343.39,38.6,-0.06661,8e-05,7.02689]
[1777729659969,29.34,78342.38,38.6,-0.06667,8e-05,7.03128]
[1777729665007,29.33,78342.19,38.6,-0.06666,8e-05,7.03069]
[1777729674067,29.33,78342.18,38.6,-0.06662,8e-05,7.02752]
[1777729680110,29.32,78342.27,38.6,-0.06659,8e-05,7.02484]
[1777729686152,29.32,78342.46,38.6,-0.06655,8e-05,7.02153]
[1777729691187,29.31,78343.54,38.6,-0.06644,8e-05,7.01279]
[1777729699242,29.31,78342.48,38.6,-0.0665,8e-05,7.01708]
[1777729704278,29.31,78342.44,38.6,-0.06648,8e-05,7.01571]
[1777729709313,29.3,78342.3,38.6,-0.06647,8e-05,7.01504]
[1777729714348,29.3,78340.93,38.6,-0.06652,8e-05,7.01791]
[1777729719383,29.3,78340.89,38.6,-0.06651,8e-05,7.01658]
[1777729721674,29.3,78340.89,38.6,-0.0665,8e-05,7.01594]
[1777729722199,29.3,78341.03,38.6,-0.06648,8e-05,7.01471]
[1777729727238,29.29,78340.74,38.6,-0.06649,8e-05,7.01535]
[1777729732817,29.29,78340.79,38.6,-0.06647,8e-05,7.01346]
[1777729742549,29.28,78340.44,38.6,-0.06646,8e-05,7.01235]
[1777729748591,29.28,78340.67,38.6,-0.06641,8e-05,7.00871]
[1777729753626,29.28,78340.62,38.6,-0.0664,8e-05,7.00751]
[1777729758662,29.27,78340.6,38.6,-0.06638,8e-05,7.00612]
[1777729763696,29.27,78340.49,38.6,-0.06637,8e-05,7.00533]
[1777729768731,29.27,78340.41,38.6,-0.06636,8e-05,7.00434]
[1777729773766,29.27,78339.43,38.6,-0.06638,8e-05,7.00477]
[1777729780815,29.26,78339.31,38.6,-0.06637,8e-05,7.00346]
[1777729785850,29.26,78339.77,38.6,-0.06631,8e-05,6.99897]
[1777729791892,29.26,78339.78,38.6,-0.06629,8e-05,6.99719]
[1777729796927,29.25,78338.87,38.6,-0.06634,8e-05,7.00169]
[1777729801962,29.25,78338.38,38.6,-0.06637,8e-05,7.00343]
[1777729807010,29.25,78337.01,38.6,-0.06646,8e-05,7.01091]
[1777729812047,29.24,78336.71,38.6,-0.06646,8e-05,7.01132]
[1777729818089,29.24,78336.69,38.6,-0.06644,8e-05,7.00952]
[1777729823418,29.24,78336.69,38.6,-0.06643,8e-05,7.00819]
[1777729829166,29.23,78336.88,38.6,-0.06638,8e-05,7.00458]
[1777729835990,29.22,78336.63,38.6,-0.06627,8e-05,6.99442]
[1777729841250,29.18,78337.24,38.6,-0.06593,8e-05,6.96632]
[1777729851322,29.13,78337.51,38.6,-0.0656,8e-05,6.93934]
[1777729853807,29.12,78337.63,38.6,-0.06556,8e-05,6.93621]
[1777729854206,29.12,78337.66,38.6,-0.06553,8e-05,6.93349]
[1777729854271,29.12,78337.66,38.6,-0.06553,8e-05,6.93349]
[1777729855814,29.12,78337.66,38.6,-0.06552,8e-05,6.93257]
[1777729856067,29.12,78337.66,38.6,-0.06551,8e-05,6.93165]
[1777729861108,29.11,78337.46,38.6,-0.06551,8e-05,6.93182]
[1777729866427,29.11,78338.41,38.6,-0.06542,8e-05,6.92448]
[1777729872469,29.11,78337.53,38.6,-0.06547,8e-05,6.92887]
[1777729878171,29.11,78337.36,38.6,-0.06548,8e-05,6.92906]
[1777729885560,29.1,78337.71,38.6,-0.06542,8e-05,6.92471]
[1777729890594,29.1,78337.57,38.6,-0.06542,8e-05,6.9245]
[1777729895630,29.1,78337.15,38.6,-0.0654,8e-05,6.92169]
[1777729900665,29.1,78337.24,38.6,-0.06538,8e-05,6.92]
[1777729906675,29.1,78337.24,38.6,-0.06537,8e-05,6.91891]
[1777729916777,29.09,78336.56,38.6,-0.06539,8e-05,6.92074]
[1777729923444,29.09,78336.84,38.6,-0.06536,8e-05,6.91804]
[1777729924833,29.09,78326.27,38.6,-0.0662,8e-05,6.98638]
[1777729929867,29.08,78320.2,38.6,-0.06668,8e-05,7.02445]
[1777729935909,29.08,78320.78,38.6,-0.0666,8e-05,7.01848]
[1777729941207,29.08,78320.68,38.6,-0.0666,8e-05,7.01779]
[1777729946987,29.07,78321.03,38.6,-0.06654,8e-05,7.01322]
[1777729952022,29.07,78320.82,38.6,-0.0665,8e-05,7.00857]
[1777729957056,29.07,78319.72,38.6,-0.06657,8e-05,7.01431]
[1777729963099,29.06,78320.57,38.6,-0.06648,8e-05,7.00694]
[1777729968134,29.06,78319.39,38.6,-0.06656,8e-05,7.01326]
[1777729973169,29.06,78319.55,38.6,-0.06653,8e-05,7.0108]
[1777729979210,29.06,78319.53,38.6,-0.06651,8e-05,7.00928]
[1777729985252,29.05,78319.6,38.6,-0.06648,8e-05,7.00722]
[1777729990288,29.05,78321.49,38.6,-0.06631,8e-05,6.99348]
[1777729993309,29.05,78332.14,38.6,-0.06544,8e-05,6.92304]
[1777729998344,29.05,78332.78,38.6,-0.06538,8e-05,6.91806]
[1777730003379,29.05,78333.05,38.6,-0.06535,8e-05,6.91536]
[1777730008413,29.04,78332.68,38.6,-0.06536,8e-05,6.91669]
[1777730014455,29.04,78334.26,38.6,-0.06518,8e-05,6.90043]
[1777730019491,29.04,78339.07,38.6,-0.06478,8e-05,6.86801]
[1777730024526,29.04,78339.24,38.6,-0.06476,8e-05,6.86606]
[1777730029561,29.04,78340.73,38.6,-0.06463,8e-05,6.85564]
[1777730034596,29.03,78335.17,38.6,-0.06507,8e-05,6.89104]
[1777730041645,29.03,78334.79,38.6,-0.06508,8e-05,6.89208]
[1777730046680,29.03,78336.17,38.6,-0.06495,8e-05,6.88198]
[1777730051715,29.03,78338.03,38.6,-0.06479,8e-05,6.86873]
[1777730057757,29.03,78337.5,38.6,-0.06482,8e-05,6.871]
[1777730063238,29.02,78337.53,38.6,-0.06481,8e-05,6.86984]
[1777730068834,29.02,78336.87,38.6,-0.06485,8e-05,6.87306]
[1777730073868,29.02,78336.68,38.6,-0.06481,8e-05,6.86895]
[1777730079911,29.02,78335.95,38.6,-0.06486,8e-05,6.87263]
[1777730084946,29.02,78336.95,38.6,-0.06476,8e-05,6.86506]
[1777730091384,29.02,78338.31,38.6,-0.06465,8e-05,6.85558]
[1777730097037,29.01,78337.91,38.6,-0.06467,8e-05,6.85697]
[1777730102072,29.01,78340.68,38.6,-0.06444,8e-05,6.83828]
[1777730107930,29.01,78338.63,38.6,-0.06459,8e-05,6.85123]
[1777730113149,29.01,78340.83,38.6,-0.06441,8e-05,6.83597]
[1777730118184,29.01,78362.55,38.6,-0.06269,8e-05,6.69538]
[1777730123219,29.01,78370.01,38.6,-0.06212,8e-05,6.64854]
[1777730128254,29.01,78367.32,38.6,-0.06234,8e-05,6.66681]
[1777730134297,29.01,78368.13,38.6,-0.06225,8e-05,6.65842]
[1777730139332,29.02,78369.39,38.6,-0.06217,8e-05,6.65135]
[1777730143476,29.02,78380.48,38.6,-0.06132,8e-05,6.58147]
[1777730149155,29.02,78381.48,38.6,-0.06126,8e-05,6.57672]
[1777730154436,29.03,78381.78,38.6,-0.06126,8e-05,6.57673]
[1777730159800,29.03,78381.59,38.6,-0.06129,8e-05,6.57858]
[1777730170551,29.03,78382.03,38.6,-0.0613,8e-05,6.58017]
[1777730175586,29.04,78384.12,38.6,-0.06116,8e-05,6.56839]
[1777730181629,29.04,78384.68,38.6,-0.06114,8e-05,6.56664]
[1777730187671,29.04,78384.62,38.6,-0.06117,8e-05,6.56883]
[1777730192706,29.05,78383.87,38.6,-0.06121,8e-05,6.57071]
[1777730197741,29.05,78383.69,38.6,-0.06124,8e-05,6.57334]
[1777730202776,29.05,78381.53,38.6,-0.06142,8e-05,6.58851]
[1777730207810,29.05,78380.25,38.6,-0.06153,8e-05,6.59799]
[1777730212846,29.06,78381.49,38.6,-0.06146,8e-05,6.59146]
[1777730217881,29.06,78382.19,38.6,-0.06142,8e-05,6.58845]
[1777730222916,29.06,78382.2,38.6,-0.06144,8e-05,6.58985]
[1777730227951,29.07,78380.13,38.6,-0.06161,8e-05,6.60446]
[1777730233272,29.07,78376.86,38.6,-0.06188,8e-05,6.62637]
[1777730239036,29.07,78376.89,38.6,-0.0619,8e-05,6.62791]
[1777730244071,29.07,78376.07,38.6,-0.06197,8e-05,6.63436]
[1777730250113,29.08,78376.87,38.6,-0.06193,8e-05,6.63097]
[1777730255148,29.08,78378.98,38.6,-0.06175,8e-05,6.61444]
[1777730260183,29.08,78378.9,38.6,-0.06177,8e-05,6.61632]
[1777730265218,29.08,78378.21,38.6,-0.06184,8e-05,6.62205]
[1777730270253,29.09,78377.87,38.6,-0.06188,8e-05,6.62551]
[1777730275305,29.09,78377.64,38.6,-0.06191,8e-05,6.62774]
[1777730281330,29.09,78377.51,38.6,-0.06194,8e-05,6.6306]
[1777730286365,29.09,78377.88,38.6,-0.06193,8e-05,6.6295]
[1777730292407,29.1,78377.86,38.6,-0.06195,8e-05,6.63114]
[1777730299456,29.1,78377.14,38.6,-0.06203,8e-05,6.63747]
[1777730305290,29.1,78376.96,38.6,-0.06205,8e-05,6.63957]
[1777730310533,29.1,78376.16,38.6,-0.06213,8e-05,6.64633]
[1777730315568,29.11,78375.56,38.6,-0.06216,8e-05,6.64694]
[1777730320603,29.11,78375.4,38.6,-0.06218,8e-05,6.64912]
[1777730325639,29.11,78369.65,38.6,-0.06264,8e-05,6.68689]
[1777730330673,29.11,78369.5,38.6,-0.06266,8e-05,6.68872]
[1777730335709,29.11,78369.28,38.6,-0.06269,8e-05,6.69086]
[1777730340744,29.12,78367.34,38.6,-0.06285,8e-05,6.70397]
[1777730345779,29.12,78367.12,38.6,-0.06287,8e-05,6.70599]
[1777730352829,29.12,78367.11,38.6,-0.06291,8e-05,6.7089]
[1777730357864,29.12,78365.1,38.6,-0.06307,8e-05,6.7223]
[1777730362899,29.12,78362.0,38.6,-0.06332,8e-05,6.74251]
[1777730367935,29.12,78358.59,38.6,-0.06359,8e-05,6.76462]
[1777730372969,29.12,78357.32,38.6,-0.06365,8e-05,6.76841]
[1777730378004,29.12,78355.43,38.6,-0.0638,8e-05,6.78051]
[1777730383039,29.12,78358.77,38.6,-0.06354,8e-05,6.75898]
[1777730388074,29.12,78358.7,38.6,-0.06354,8e-05,6.7595]
[1777730393109,29.12,78362.12,38.6,-0.06328,8e-05,6.73758]
[1777730398144,29.12,78365.27,38.6,-0.06303,8e-05,6.71764]
[1777730403179,29.13,78364.59,38.6,-0.06309,8e-05,6.72241]
[1777730408215,29.13,78366.17,38.6,-0.06297,8e-05,6.71262]
[1777730413250,29.13,78366.64,38.6,-0.06294,8e-05,6.71]
[1777730418285,29.13,78366.63,38.6,-0.06294,8e-05,6.71045]
[1777730423320,29.13,78377.5,38.6,-0.0621,8e-05,6.64142]
[1777730428355,29.13,78372.68,38.6,-0.06249,8e-05,6.67302]
[1777730433390,29.13,78376.08,38.6,-0.06219,8e-05,6.64754]
[1777730439432,29.13,78376.45,38.6,-0.06218,8e-05,6.64613]
[1777730443460,29.13,78365.04,38.6,-0.06307,8e-05,6.71962]
[1777730448495,29.13,78361.42,38.6,-0.06336,8e-05,6.74293]
[1777730454537,29.13,78361.21,38.6,-0.06337,8e-05,6.74433]
[1777730459572,29.13,78351.77,38.6,-0.06412,8e-05,6.80513]
[1777730464607,29.13,78349.15,38.6,-0.06432,8e-05,6.82156]
[1777730469642,29.13,78349.51,38.6,-0.06429,8e-05,6.81872]
[1777730474677,29.13,78349.67,38.6,-0.06427,8e-05,6.81718]
[1777730481726,29.13,78357.16,38.6,-0.06367,8e-05,6.7685]
[1777730486761,29.13,78357.57,38.6,-0.06364,8e-05,6.76576]
[1777730492802,29.13,78357.62,38.6,-0.06359,8e-05,6.7609]
[1777730499852,29.13,78356.78,38.6,-0.06366,8e-05,6.7662]
[1777730504886,29.13,78361.22,38.6,-0.06331,8e-05,6.73761]
[1777730509922,29.13,78365.14,38.6,-0.063,8e-05,6.71266]
[1777730515492,29.13,78364.4,38.6,-0.06307,8e-05,6.71771]
[1777730521002,29.13,78371.4,38.6,-0.06253,8e-05,6.67355]
[1777730527044,29.13,78371.12,38.6,-0.06256,8e-05,6.676]
[1777730532080,29.13,78371.78,38.6,-0.06251,8e-05,6.67229]
[1777730537115,29.14,78378.6,38.6,-0.06203,8e-05,6.63291]
[1777730542150,29.16,78380.24,38.6,-0.06199,8e-05,6.62984]
[1777730549199,29.16,78376.42,38.6,-0.0623,8e-05,6.65517]
[1777730554895,29.16,78376.49,38.6,-0.06226,8e-05,6.65062]
[1777730560276,29.16,78378.14,38.6,-0.06215,8e-05,6.64096]
[1777730565703,29.16,78378.51,38.6,-0.06212,8e-05,6.63895]
[1777730576387,29.16,78379.56,38.6,-0.06206,8e-05,6.63383]
[1777730582430,29.16,78379.6,38.6,-0.06206,8e-05,6.63429]
[1777730588472,29.17,78380.13,38.6,-0.06203,8e-05,6.63176]
[1777730593507,29.17,78379.97,38.6,-0.06205,8e-05,6.63339]
[1777730598541,29.17,78378.27,38.6,-0.06219,8e-05,6.64476]
[1777730604584,29.17,78378.7,38.6,-0.06216,8e-05,6.64263]
[1777730609618,29.17,78382.13,38.6,-0.06191,8e-05,6.62135]
[1777730614654,29.17,78383.29,38.6,-0.06179,8e-05,6.61027]
[1777730620696,29.17,78383.89,38.6,-0.06175,8e-05,6.6073]
[1777730625731,29.17,78383.85,38.6,-0.06176,8e-05,6.60824]
[1777730630766,29.18,78383.49,38.6,-0.0618,8e-05,6.61118]
[1777730636808,29.18,78383.9,38.6,-0.06178,8e-05,6.60931]
[1777730641843,29.18,78383.61,38.6,-0.06181,8e-05,6.61176]
[1777730646878,29.18,78383.58,38.6,-0.06182,8e-05,6.61253]
[1777730652920,29.18,78383.56,38.6,-0.06182,8e-05,6.61332]
[1777730657955,29.18,78383.34,38.6,-0.06185,8e-05,6.61525]
[1777730662990,29.18,78383.56,38.6,-0.06184,8e-05,6.61438]
[1777730668025,29.18,78383.33,38.6,-0.06186,8e-05,6.61634]
[1777730680108,29.19,78383.51,38.6,-0.06182,8e-05,6.61198]
[1777730685144,29.19,78383.86,38.6,-0.0618,8e-05,6.61024]
[1777730690179,29.19,78384.85,38.6,-0.06173,8e-05,6.6045]
[1777730695213,29.19,78385.0,38.6,-0.06173,8e-05,6.60412]
[1777730700249,29.19,78385.15,38.6,-0.06172,8e-05,6.60372]
[1777730708014,29.19,78385.2,38.6,-0.06173,8e-05,6.60384]
[1777730712264,29.19,78385.25,38.6,-0.06173,8e-05,6.60416]
[1777730712266,29.19,78385.25,38.6,-0.06173,8e-05,6.60416]
[1777730712363,29.19,78385.25,38.6,-0.06173,8e-05,6.60437]
[1777730717780,29.19,78387.03,38.6,-0.06157,8e-05,6.59133]
[1777730723743,29.18,78387.26,38.6,-0.0615,8e-05,6.58535]
[1777730723798,29.18,78387.25,38.6,-0.0615,8e-05,6.58485]
[1777730731776,29.18,78387.54,38.6,-0.06148,8e-05,6.58327]
[1777730738904,29.18,78387.38,38.6,-0.06146,8e-05,6.58092]
[1777730744557,29.18,78387.42,38.6,-0.06148,8e-05,6.58191]
[1777730749749,29.19,78388.77,38.6,-0.06138,8e-05,6.57373]
[1777730755634,29.19,78388.91,38.6,-0.06138,8e-05,6.57388]
[1777730760669,29.19,78388.87,38.6,-0.06139,8e-05,6.57498]
[1777730765705,29.19,78389.99,38.6,-0.06132,8e-05,6.5687]
[1777730773761,29.19,78385.1,38.6,-0.06171,8e-05,6.60111]
[1777730778797,29.19,78386.34,38.6,-0.06162,8e-05,6.59402]
[1777730783831,29.2,78385.75,38.6,-0.06168,8e-05,6.5986]
[1777730788866,29.2,78383.46,38.6,-0.06186,8e-05,6.61394]
[1777730793901,29.2,78382.64,38.6,-0.0619,8e-05,6.61554]
[1777730798936,29.2,78375.63,38.6,-0.06245,8e-05,6.66094]
[1777730803971,29.2,78372.33,38.6,-0.06271,8e-05,6.68231]
[1777730809006,29.2,78372.38,38.6,-0.06271,8e-05,6.68225]
[1777730814041,29.2,78371.92,38.6,-0.06275,8e-05,6.68538]
[1777730823104,29.2,78369.0,38.6,-0.06298,8e-05,6.70427]
[1777730829145,29.2,78367.62,38.6,-0.06309,8e-05,6.71303]
[1777730835188,29.2,78365.7,38.6,-0.06324,8e-05,6.7252]
[1777730840222,29.2,78363.56,38.6,-0.0634,8e-05,6.7387]
[1777730846265,29.2,78363.36,38.6,-0.06341,8e-05,6.73971]
[1777730852747,29.2,78363.26,38.6,-0.06342,8e-05,6.74018]
[1777730859359,29.2,78363.77,38.6,-0.06334,8e-05,6.7323]
[1777730864545,29.2,78363.31,38.6,-0.06338,8e-05,6.73524]
[1777730869762,29.2,78363.29,38.6,-0.06338,8e-05,6.73535]
[1777730875471,29.2,78361.99,38.6,-0.06348,8e-05,6.74368]
[1777730881513,29.2,78361.68,38.6,-0.0635,8e-05,6.74563]
[1777730889570,29.2,78361.85,38.6,-0.06349,8e-05,6.74452]
[1777730894230,29.2,78361.2,38.6,-0.06354,8e-05,6.74869]
[1777730894575,29.2,78361.2,38.6,-0.06354,8e-05,6.74869]
[1777730900662,29.2,78361.47,38.6,-0.06349,8e-05,6.74419]
[1777730900763,29.19,78361.47,38.6,-0.06347,8e-05,6.74283]
[1777730906835,29.19,78361.47,38.6,-0.06346,8e-05,6.74216]
[1777730906874,29.19,78361.47,38.6,-0.06346,8e-05,6.74216]
[1777730906898,29.19,78361.47,38.6,-0.06346,8e-05,6.74223]
[1777730916197,29.19,78361.47,38.6,-0.06346,8e-05,6.74223]
[1777730917656,29.18,78361.47,38.6,-0.06335,8e-05,6.73179]
[1777730921085,29.18,78361.47,38.6,-0.06333,8e-05,6.72983]
[1777730927012,29.17,78361.26,38.6,-0.0633,8e-05,6.72732]
[1777730927015,29.17,78360.71,38.6,-0.06333,8e-05,6.72957]
[1777730932521,29.17,78360.83,38.6,-0.06332,8e-05,6.72903]
[1777730937936,29.17,78360.34,38.6,-0.06336,8e-05,6.73244]
[1777730942972,29.17,78361.29,38.6,-0.06329,8e-05,6.72654]
[1777730949019,29.17,78360.91,38.6,-0.06332,8e-05,6.72924]
[1777730954053,29.17,78359.86,38.6,-0.06341,8e-05,6.73618]
[1777730959089,29.17,78360.37,38.6,-0.06337,8e-05,6.73305]
[1777730966138,29.17,78359.79,38.6,-0.06342,8e-05,6.73699]
[1777730967145,29.17,78348.17,38.6,-0.06434,8e-05,6.8119]
[1777730972180,29.17,78345.28,38.6,-0.06452,8e-05,6.82562]
[1777730977216,29.17,78344.9,38.6,-0.06455,8e-05,6.82751]
[1777730983257,29.17,78344.11,38.6,-0.0646,8e-05,6.83197]
[1777730988293,29.17,78340.96,38.6,-0.06485,8e-05,6.85174]
[1777730993952,29.16,78340.97,38.6,-0.06484,8e-05,6.85123]
[1777731000377,29.16,78331.8,38.6,-0.06555,8e-05,6.90892]
[1777731008067,29.16,78331.8,38.6,-0.06555,8e-05,6.90843]
[1777731013468,29.15,78331.75,38.6,-0.06552,8e-05,6.90626]
[1777731018505,29.15,78329.42,38.6,-0.0657,8e-05,6.92037]
[1777731023539,29.15,78324.28,38.6,-0.0661,8e-05,6.95266]
[1777731028574,29.15,78323.04,38.6,-0.06618,8e-05,6.95934]
[1777731033609,29.14,78319.83,38.6,-0.06639,8e-05,6.97441]
[1777731038644,29.14,78319.84,38.6,-0.06637,8e-05,6.97284]
[1777731044473,29.14,78319.63,38.6,-0.06638,8e-05,6.97335]
[1777731049893,29.14,78319.64,38.6,-0.06635,8e-05,6.97131]
[1777731055763,29.13,78321.06,38.6,-0.06621,8e-05,6.96021]
[1777731060798,29.13,78320.98,38.6,-0.0662,8e-05,6.95952]
[1777731065833,29.13,78326.45,38.6,-0.06575,8e-05,6.92261]
[1777731070868,29.13,78325.98,38.6,-0.06577,8e-05,6.92476]
[1777731076910,29.13,78326.09,38.6,-0.06575,8e-05,6.92294]
[1777731081946,29.12,78326.2,38.6,-0.06573,8e-05,6.92131]
[1777731091009,29.12,78326.18,38.6,-0.06567,8e-05,6.91519]
[1777731096044,29.12,78326.2,38.6,-0.06566,8e-05,6.91424]
[1777731104084,29.12,78325.84,38.6,-0.06568,8e-05,6.91595]
[1777731113164,29.11,78325.87,38.6,-0.06565,8e-05,6.91367]
[1777731121590,29.11,78325.62,38.6,-0.06567,8e-05,6.915]
[1777731127262,29.11,78326.11,38.6,-0.06561,8e-05,6.90995]
[1777731132301,29.11,78325.68,38.6,-0.06563,8e-05,6.91203]
[1777731137337,29.11,78320.52,38.6,-0.06604,8e-05,6.94496]
[1777731142372,29.1,78319.59,38.6,-0.06611,8e-05,6.95007]
[1777731147407,29.1,78318.83,38.6,-0.06616,8e-05,6.95402]
[1777731153449,29.1,78317.88,38.6,-0.06618,8e-05,6.95451]
[1777731158484,29.1,78321.96,38.6,-0.06584,8e-05,6.92688]
[1777731163518,29.1,78321.96,38.6,-0.06583,8e-05,6.92609]
[1777731168553,29.1,78321.35,38.6,-0.06587,8e-05,6.9293]
[1777731173589,29.09,78321.44,38.6,-0.06585,8e-05,6.92794]
[1777731178624,29.09,78321.44,38.6,-0.06584,8e-05,6.9272]
[1777731185674,29.09,78321.17,38.6,-0.06585,8e-05,6.92793]
[1777731190709,29.09,78322.04,38.6,-0.06577,8e-05,6.92155]
[1777731196306,29.09,78321.97,38.6,-0.06577,8e-05,6.92147]
[1777731201786,29.09,78321.65,38.6,-0.06578,8e-05,6.92264]
[1777731207828,29.09,78321.73,38.6,-0.06577,8e-05,6.92134]
[1777731212864,29.08,78321.97,38.6,-0.0657,8e-05,6.91466]
[1777731217898,29.08,78321.81,38.6,-0.06571,8e-05,6.91512]
[1777731224947,29.08,78321.97,38.6,-0.06569,8e-05,6.91325]
[1777731229982,29.08,78322.11,38.6,-0.06567,8e-05,6.91177]
[1777731235018,29.08,78321.73,38.6,-0.06569,8e-05,6.91369]
[1777731240053,29.08,78321.09,38.6,-0.06574,8e-05,6.9173]
[1777731245089,29.08,78320.9,38.6,-0.06574,8e-05,6.91796]
[1777731255158,29.08,78320.9,38.6,-0.06573,8e-05,6.9168]
[1777731262207,29.07,78321.02,38.6,-0.06571,8e-05,6.91512]
[1777731267242,29.07,78320.88,38.6,-0.06571,8e-05,6.9155]
[1777731277312,29.07,78321.39,38.6,-0.06562,8e-05,6.90662]
[1777731280333,29.07,78310.09,38.6,-0.06654,8e-05,6.9805]
[1777731285368,29.07,78310.09,38.6,-0.06653,8e-05,6.97946]
[1777731290402,29.07,78309.98,38.6,-0.06653,8e-05,6.97922]
[1777731295437,29.06,78309.04,38.6,-0.06659,8e-05,6.98447]
[1777731300916,29.06,78309.22,38.6,-0.06657,8e-05,6.98256]
[1777731306515,29.06,78308.64,38.6,-0.0666,8e-05,6.9852]
[1777731313566,29.06,78308.89,38.6,-0.06657,8e-05,6.98242]
[1777731318601,29.06,78309.0,38.6,-0.06655,8e-05,6.98097]
[1777731323636,29.06,78308.65,38.6,-0.06657,8e-05,6.98257]
[1777731334713,29.05,78308.55,38.6,-0.06652,8e-05,6.97727]
[1777731339747,29.05,78309.1,38.6,-0.06647,8e-05,6.97308]
[1777731344782,29.05,78309.26,38.6,-0.06645,8e-05,6.97148]
[1777731350224,29.05,78309.26,38.6,-0.06645,8e-05,6.97116]
[1777731356867,29.05,78309.23,38.6,-0.06644,8e-05,6.97044]
[1777731362139,29.05,78309.2,38.6,-0.06643,8e-05,6.97014]
[1777731372435,29.05,78309.42,38.6,-0.06641,8e-05,6.9682]
[1777731378014,29.05,78307.6,38.6,-0.06654,8e-05,6.97906]
[1777731383164,29.04,78307.77,38.6,-0.06652,8e-05,6.97746]
[1777731391104,29.04,78307.94,38.6,-0.06646,8e-05,6.97082]
[1777731396140,29.04,78307.97,38.6,-0.06645,8e-05,6.97008]
[1777731401175,29.04,78308.07,38.6,-0.06644,8e-05,6.9689]
[1777731407217,29.04,78307.52,38.6,-0.06647,8e-05,6.97185]
[1777731412252,29.04,78306.46,38.6,-0.06655,8e-05,6.97821]
[1777731417286,29.04,78306.56,38.6,-0.06654,8e-05,6.97687]
[1777731422322,29.03,78306.8,38.6,-0.0665,8e-05,6.97435]
[1777731428860,29.03,78313.23,38.6,-0.06597,8e-05,6.93152]
[1777731429371,29.03,78313.38,38.6,-0.06595,8e-05,6.92954]
[1777731431681,29.03,78313.06,38.6,-0.06596,8e-05,6.93085]
[1777731433583,29.03,78313.17,38.6,-0.06593,8e-05,6.92854]
[1777731438952,29.02,78317.21,38.6,-0.06555,8e-05,6.89728]
[1777731444478,29.01,78317.78,38.6,-0.06544,8e-05,6.88901]
[1777731449513,29.0,78317.4,38.6,-0.06543,8e-05,6.88778]
[1777731454548,29.0,78317.48,38.6,-0.06534,8e-05,6.87911]
[1777731459583,28.99,78317.5,38.6,-0.06529,8e-05,6.87537]
[1777731469033,28.98,78317.67,38.6,-0.06525,8e-05,6.8714]
[1777731474042,28.98,78317.42,38.6,-0.06521,8e-05,6.86811]
[1777731478987,28.96,78319.4,38.6,-0.06498,8e-05,6.84959]
[1777731484760,28.96,78321.55,38.6,-0.06476,8e-05,6.83162]
[1777731493823,28.95,78321.19,38.6,-0.06471,8e-05,6.82817]
[1777731498858,28.94,78320.98,38.6,-0.06469,8e-05,6.82636]
[1777731503893,28.93,78321.23,38.6,-0.06463,8e-05,6.82155]
[1777731506770,28.93,78321.23,38.6,-0.06462,8e-05,6.82091]
[1777731511949,28.93,78321.13,38.6,-0.06454,8e-05,6.8127]
[1777731517793,28.92,78321.49,38.6,-0.06448,8e-05,6.80789]
[1777731523027,28.91,78325.19,38.6,-0.06413,8e-05,6.77948]
[1777731529776,28.91,78325.13,38.6,-0.06411,8e-05,6.7776]
[1777731535111,28.9,78325.28,38.6,-0.06404,8e-05,6.77209]
[1777731540146,28.89,78326.03,38.6,-0.06395,8e-05,6.76439]
[1777731543689,28.89,78325.9,38.6,-0.06394,8e-05,6.76357]
[1777731543912,28.89,78325.9,38.6,-0.06394,8e-05,6.76357]
[1777731543927,28.89,78325.9,38.6,-0.06393,8e-05,6.76301]
[1777731549209,28.88,78328.4,38.6,-0.06367,8e-05,6.74182]
[1777731554244,28.87,78331.01,38.6,-0.0634,8e-05,6.72002]
[1777731559279,28.86,78333.65,38.6,-0.06314,8e-05,6.69834]
[1777731564570,28.86,78333.84,38.6,-0.06308,8e-05,6.69352]
[1777731569054,28.85,78333.47,38.6,-0.06306,8e-05,6.69145]
[1777731574827,28.84,78333.42,38.6,-0.06295,8e-05,6.68129]
[1777731582305,28.83,78330.62,38.6,-0.06311,8e-05,6.69427]
[1777731587475,28.81,78329.95,38.6,-0.06306,8e-05,6.69032]
[1777731592510,28.8,78329.49,38.6,-0.06302,8e-05,6.68713]
[1777731597545,28.79,78329.68,38.6,-0.06295,8e-05,6.68079]
[1777731602580,28.78,78329.11,38.6,-0.06293,8e-05,6.67941]
[1777731607616,28.77,78329.03,38.6,-0.06288,8e-05,6.67491]
[1777731613003,28.76,78328.19,38.6,-0.06289,8e-05,6.67635]
[1777731613065,28.76,78327.98,38.6,-0.0629,8e-05,6.67671]
[1777731613066,28.76,78327.98,38.6,-0.0629,8e-05,6.67671]
[1777731621714,28.75,78327.98,38.6,-0.06279,8e-05,6.66777]
[1777731627756,28.74,78326.92,38.6,-0.0628,8e-05,6.66876]
[1777731632791,28.73,78326.22,38.6,-0.06276,8e-05,6.664]
[1777731637826,28.72,78325.75,38.6,-0.06274,8e-05,6.66223]
[1777731642861,28.71,78326.4,38.6,-0.06263,8e-05,6.65322]
[1777731647896,28.7,78325.18,38.6,-0.06267,8e-05,6.6564]
[1777731650463,28.7,78325.18,38.6,-0.06267,8e-05,6.6564]
[1777731650879,28.7,78325.18,38.6,-0.06267,8e-05,6.6564]
[1777731650895,28.7,78325.18,38.6,-0.06267,8e-05,6.6564]
[1777731650921,28.7,78325.18,38.6,-0.06267,8e-05,6.6564]
[1777731658974,28.68,78325.3,38.6,-0.06254,8e-05,6.64534]
[1777731660755,28.68,78325.84,38.6,-0.06248,8e-05,6.64091]
[1777731670052,28.66,78325.53,38.6,-0.0624,8e-05,6.63383]
[1777731675114,28.65,78325.15,38.6,-0.06238,8e-05,6.63182]
[1777731681157,28.64,78325.02,38.6,-0.06232,8e-05,6.62731]
[1777731687199,28.63,78325.7,38.6,-0.0622,8e-05,6.61762]
[1777731693164,28.63,78325.7,38.6,-0.0622,8e-05,6.61762]
[1777731698276,28.62,78325.44,38.6,-0.06207,8e-05,6.60547]
[1777731704318,28.61,78325.35,38.6,-0.06202,8e-05,6.60097]
[1777731709353,28.6,78325.3,38.6,-0.06197,8e-05,6.59708]
[1777731714388,28.59,78325.33,38.6,-0.06192,8e-05,6.59271]
[1777731720434,28.58,78325.5,38.6,-0.06185,8e-05,6.58665]
[1777731726476,28.57,78325.47,38.6,-0.06179,8e-05,6.58195]
[1777731733525,28.56,78325.33,38.6,-0.06173,8e-05,6.57724]
[1777731738560,28.56,78333.32,38.6,-0.06106,8e-05,6.52159]
[1777731743595,28.55,78341.55,38.6,-0.06038,8e-05,6.46515]
[1777731748630,28.54,78342.45,38.6,-0.06027,8e-05,6.45632]
[1777731753664,28.54,78341.19,38.6,-0.06029,8e-05,6.45638]
[1777731758700,28.53,78335.58,38.6,-0.06069,8e-05,6.48932]
[1777731765749,28.52,78335.21,38.6,-0.06066,8e-05,6.48695]
[1777731770785,28.52,78334.99,38.6,-0.06063,8e-05,6.48492]
[1777731775820,28.51,78333.88,38.6,-0.06068,8e-05,6.48858]
[1777731780855,28.5,78330.13,38.6,-0.06093,8e-05,6.50922]
[1777731785891,28.5,78330.16,38.6,-0.06088,8e-05,6.50539]
[1777731790925,28.49,78327.26,38.6,-0.06107,8e-05,6.52059]
[1777731795962,28.48,78326.38,38.6,-0.06109,8e-05,6.52273]
[1777731800997,28.48,78320.73,38.6,-0.0615,8e-05,6.55573]
[1777731808047,28.47,78316.7,38.6,-0.06175,8e-05,6.57651]
[1777731813082,28.46,78316.24,38.6,-0.0617,8e-05,6.57121]
[1777731818117,28.45,78316.29,38.6,-0.06165,8e-05,6.56705]
[1777731823152,28.44,78320.43,38.6,-0.06128,8e-05,6.5365]
[1777731828187,28.44,78320.62,38.6,-0.06122,8e-05,6.53173]
[1777731834229,28.43,78321.27,38.6,-0.06112,8e-05,6.5233]
[1777731839263,28.42,78320.09,38.6,-0.06117,8e-05,6.52747]
[1777731844300,28.42,78320.16,38.6,-0.06113,8e-05,6.52353]
[1777731850341,28.41,78318.41,38.6,-0.06121,8e-05,6.53073]
[1777731855376,28.4,78315.45,38.6,-0.06141,8e-05,6.54644]
[1777731860414,28.4,78316.3,38.6,-0.0613,8e-05,6.53734]
[1777731865450,28.39,78316.36,38.6,-0.06125,8e-05,6.53346]
[1777731872499,28.38,78315.9,38.6,-0.06119,8e-05,6.52723]
[1777731877534,28.38,78315.83,38.6,-0.06116,8e-05,6.52432]
[1777731883576,28.37,78317.11,38.6,-0.06101,8e-05,6.51205]
[1777731888614,28.36,78316.62,38.6,-0.06101,8e-05,6.51206]
[1777731893649,28.36,78316.47,38.6,-0.06098,8e-05,6.50988]
[1777731898684,28.35,78314.84,38.6,-0.06107,8e-05,6.51732]
[1777731903719,28.34,78315.43,38.6,-0.06099,8e-05,6.51029]
[1777731908754,28.34,78316.81,38.6,-0.06084,8e-05,6.49822]
[1777731913335,28.34,78316.59,38.6,-0.06084,8e-05,6.49842]
[1777731913789,28.33,78327.83,38.6,-0.05994,8e-05,6.42384]
[1777731914609,28.33,78327.83,38.6,-0.05994,8e-05,6.42384]
[1777731919832,28.33,78328.1,38.6,-0.05988,8e-05,6.41858]
[1777731924869,28.32,78328.36,38.6,-0.05982,8e-05,6.41395]
[1777731928183,28.32,78328.38,38.6,-0.05981,8e-05,6.41284]
[1777731928295,28.32,78328.38,38.6,-0.05981,8e-05,6.41284]
[1777731928268,28.32,78360.27,38.6,-0.05737,8e-05,6.20915]
[1777731928536,28.32,78360.27,38.6,-0.05737,8e-05,6.20915]
[1777731929301,28.32,78412.22,38.6,-0.05355,7e-05,5.88435]
[1777731932931,28.31,78422.46,38.6,-0.05278,7e-05,5.8166]
[1777731937966,28.31,78427.27,38.6,-0.05243,7e-05,5.78633]
[1777731943001,28.3,78431.16,38.6,-0.05211,7e-05,5.75821]
[1777731948036,28.3,78434.16,38.6,-0.05188,7e-05,5.73832]
[1777731952089,28.3,78436.18,38.6,-0.05173,7e-05,5.72504]
[1777731958106,28.29,78445.52,38.6,-0.05103,7e-05,5.6648]
[1777731963141,28.29,78446.74,38.6,-0.05092,7e-05,5.65454]
[1777731967171,28.25,78459.99,38.6,-0.04983,7e-05,5.55924]
[1777731968345,28.25,78474.8,38.6,-0.04884,7e-05,5.47155]
[1777731974219,28.25,78459.85,38.6,-0.04982,7e-05,5.55804]
[1777731974458,28.25,78459.85,38.6,-0.04982,7e-05,5.55804]
[1777731977240,28.25,78443.13,38.6,-0.05095,7e-05,5.65735]
[1777731982275,28.25,78441.55,38.6,-0.05105,7e-05,5.66576]
[1777731987310,28.25,78437.26,38.6,-0.05133,7e-05,5.69041]
[1777731992345,28.24,78434.67,38.6,-0.05146,7e-05,5.70068]
[1777731997380,28.24,78434.98,38.6,-0.05143,7e-05,5.69765]
[1777732002416,28.24,78434.23,38.6,-0.05147,7e-05,5.70102]
[1777732005963,28.24,78434.68,38.6,-0.05143,7e-05,5.69764]
[1777732011479,28.24,78434.49,38.6,-0.05147,7e-05,5.70132]
[1777732016514,28.25,78434.45,38.6,-0.0515,7e-05,5.70431]
[1777732022557,28.25,78434.23,38.6,-0.05156,7e-05,5.70889]
[1777732027303,28.26,78423.3,38.6,-0.05235,7e-05,5.77755]
[1777732027592,28.26,78408.32,38.6,-0.05341,7e-05,5.8689]
[1777732032627,28.26,78403.57,38.6,-0.05376,7e-05,5.8992]
[1777732037661,28.26,78401.83,38.6,-0.05389,7e-05,5.9109]
[1777732042697,28.26,78401.73,38.6,-0.05391,7e-05,5.91245]
[1777732047732,28.27,78401.39,38.6,-0.05395,7e-05,5.91544]
[1777732052767,28.27,78400.43,38.6,-0.05399,7e-05,5.918]
[1777732057804,28.27,78397.34,38.6,-0.05422,7e-05,5.93777]
[1777732060825,28.27,78410.32,38.6,-0.0533,7e-05,5.85841]
[1777732065860,28.27,78416.04,38.6,-0.05291,7e-05,5.82476]
[1777732071902,28.28,78416.4,38.6,-0.0529,7e-05,5.82438]
[1777732077944,28.28,78417.59,38.6,-0.05284,7e-05,5.81901]
[1777732083986,28.28,78417.22,38.6,-0.05289,7e-05,5.82327]
[1777732089024,28.29,78419.9,38.6,-0.05272,7e-05,5.80912]
[1777732094061,28.29,78415.51,38.6,-0.05305,7e-05,5.83761]
[1777732100104,28.29,78410.91,38.6,-0.0534,7e-05,5.86756]
[1777732105139,28.3,78411.05,38.6,-0.05341,7e-05,5.86803]
[1777732110173,28.3,78410.95,38.6,-0.05343,7e-05,5.86992]
[1777732115209,28.3,78411.05,38.6,-0.0534,7e-05,5.86634]
[1777732123265,28.3,78410.07,38.6,-0.05349,7e-05,5.87425]
[1777732130314,28.31,78410.25,38.6,-0.0535,7e-05,5.87466]
[1777732136356,28.31,78410.16,38.6,-0.05352,7e-05,5.87649]
[1777732141393,28.31,78410.05,38.6,-0.05354,7e-05,5.8782]
[1777732146426,28.31,78409.72,38.6,-0.05357,7e-05,5.88123]
[1777732151461,28.32,78409.76,38.6,-0.05358,7e-05,5.88199]
[1777732156496,28.32,78409.93,38.6,-0.05358,7e-05,5.88193]
[1777732161531,28.32,78410.05,38.6,-0.05358,7e-05,5.88217]
[1777732166566,28.32,78409.25,38.6,-0.05365,7e-05,5.88802]
[1777732171568,28.32,78409.51,38.6,-0.05364,7e-05,5.88718]
[1777732178650,28.32,78406.2,38.6,-0.05386,7e-05,5.90459]
[1777732185699,28.33,78405.65,38.6,-0.05391,7e-05,5.90902]
[1777732190734,28.33,78406.51,38.6,-0.05386,7e-05,5.90448]
[1777732196277,28.33,78406.35,38.6,-0.05388,7e-05,5.90607]
[1777732201811,28.33,78410.63,38.6,-0.05359,7e-05,5.88121]
[1777732206832,28.33,78409.28,38.6,-0.05369,7e-05,5.8903]
[1777732211882,28.34,78409.5,38.6,-0.05369,7e-05,5.89017]
[1777732217924,28.34,78408.82,38.6,-0.05375,7e-05,5.89552]
[1777732222959,28.34,78406.42,38.6,-0.05393,7e-05,5.9111]
[1777732227994,28.34,78405.02,38.6,-0.05404,7e-05,5.92046]
[1777732233039,28.34,78404.95,38.6,-0.05402,7e-05,5.9174]
[1777732238074,28.34,78404.92,38.6,-0.05403,7e-05,5.91836]
[1777732243109,28.35,78404.39,38.6,-0.05408,7e-05,5.92244]
[1777732249151,28.35,78404.28,38.6,-0.0541,7e-05,5.92422]
[1777732254185,28.35,78398.54,38.6,-0.05452,7e-05,5.96017]
[1777732260228,28.35,78397.66,38.6,-0.05459,7e-05,5.96605]
[1777732266270,28.35,78397.02,38.6,-0.05464,7e-05,5.97036]
[1777732271305,28.35,78397.44,38.6,-0.05461,7e-05,5.96805]
[1777732276340,28.35,78395.71,38.6,-0.05474,7e-05,5.97899]
[1777732281374,28.35,78393.72,38.6,-0.05489,7e-05,5.99145]
[1777732286410,28.35,78393.86,38.6,-0.05488,7e-05,5.99069]
[1777732291445,28.35,78394.14,38.6,-0.05482,7e-05,5.98484]
[1777732296480,28.35,78400.01,38.6,-0.0544,7e-05,5.94891]
[1777732301515,28.35,78400.64,38.6,-0.05436,7e-05,5.94549]
[1777732310578,28.36,78400.53,38.6,-0.05438,7e-05,5.94702]
[1777732315613,28.36,78401.34,38.6,-0.05433,7e-05,5.94251]
[1777732319642,28.36,78412.29,38.6,-0.05355,7e-05,5.87579]
[1777732324677,28.36,78414.78,38.6,-0.05339,7e-05,5.86168]
[1777732329712,28.36,78419.69,38.6,-0.05305,7e-05,5.83309]
[1777732334747,28.36,78421.09,38.6,-0.05297,7e-05,5.82612]
[1777732339783,28.37,78422.47,38.6,-0.05289,7e-05,5.81926]
[1777732344818,28.37,78423.16,38.6,-0.05286,7e-05,5.81661]
[1777732349855,28.37,78423.11,38.6,-0.05288,7e-05,5.81841]
[1777732354890,28.38,78423.25,38.6,-0.05285,7e-05,5.81482]
[1777732359926,28.38,78422.97,38.6,-0.05289,7e-05,5.81794]
[1777732364961,28.38,78423.03,38.6,-0.0529,7e-05,5.81894]
[1777732369995,28.38,78423.16,38.6,-0.05291,7e-05,5.81953]
[1777732376038,28.39,78423.4,38.6,-0.05291,7e-05,5.81985]
[1777732381073,28.39,78423.65,38.6,-0.05291,7e-05,5.81986]
[1777732386108,28.39,78426.37,38.6,-0.05274,7e-05,5.80491]
[1777732392657,28.4,78424.04,38.6,-0.05292,7e-05,5.8203]
[1777732394164,28.4,78408.0,38.6,-0.05407,7e-05,5.91935]
[1777732399199,28.4,78416.66,38.6,-0.05346,7e-05,5.86719]
[1777732404233,28.4,78416.21,38.6,-0.05351,7e-05,5.87112]
[1777732409270,28.4,78416.34,38.6,-0.05351,7e-05,5.87153]
[1777732414304,28.41,78416.48,38.6,-0.05348,7e-05,5.86766]
[1777732419365,28.41,78415.57,38.6,-0.05356,7e-05,5.87462]
[1777732424383,28.41,78416.02,38.6,-0.05354,7e-05,5.87279]
[1777732430441,28.41,78415.26,38.6,-0.05361,7e-05,5.87908]
[1777732435477,28.42,78414.99,38.6,-0.05365,7e-05,5.88192]
[1777732440512,28.42,78414.94,38.6,-0.05366,7e-05,5.88343]
[1777732445547,28.42,78423.28,38.6,-0.05309,7e-05,5.83384]
[1777732450582,28.42,78429.94,38.6,-0.05264,7e-05,5.7953]
[1777732455617,28.43,78432.58,38.6,-0.05248,7e-05,5.78128]
[1777732460652,28.43,78434.08,38.6,-0.05239,7e-05,5.77426]
[1777732465660,28.43,78433.1,38.6,-0.05248,7e-05,5.78179]
[1777732471729,28.44,78435.88,38.6,-0.05228,7e-05,5.76356]
[1777732476765,28.44,78440.14,38.6,-0.05201,7e-05,5.74003]
[1777732481799,28.45,78439.31,38.6,-0.05209,7e-05,5.74713]
[1777732486833,28.45,78437.95,38.6,-0.05221,7e-05,5.75728]
[1777732491870,28.45,78438.71,38.6,-0.05218,7e-05,5.75471]
[1777732496904,28.46,78438.61,38.6,-0.05221,7e-05,5.75731]
[1777732501940,28.46,78439.94,38.6,-0.05214,7e-05,5.75135]
[1777732505968,28.47,78452.84,38.6,-0.05127,7e-05,5.67597]
[1777732509212,28.47,78455.11,38.6,-0.05113,7e-05,5.66409]
[1777732515032,28.47,78457.45,38.6,-0.05096,7e-05,5.64909]
[1777732516103,28.47,78457.45,38.6,-0.05096,7e-05,5.64909]
[1777732522081,28.47,78451.57,38.6,-0.0514,7e-05,5.68715]
[1777732527116,28.48,78450.35,38.6,-0.05151,7e-05,5.69698]
[1777732532152,28.48,78450.3,38.6,-0.05151,7e-05,5.69559]
[1777732538904,28.49,78442.63,38.6,-0.05206,7e-05,5.74339]
[1777732545441,28.49,78442.07,38.6,-0.05213,7e-05,5.74959]
[1777732546506,28.49,78442.21,38.6,-0.05214,7e-05,5.74996]
[1777732559341,28.5,78441.43,38.6,-0.05224,7e-05,5.759]
[1777732564462,28.5,78441.56,38.6,-0.05225,7e-05,5.75977]
[1777732570418,28.51,78437.95,38.6,-0.05253,7e-05,5.78401]
[1777732575453,28.51,78438.39,38.6,-0.05252,7e-05,5.78302]
[1777732580488,28.52,78437.74,38.6,-0.05258,7e-05,5.78864]
[1777732585523,28.52,78437.75,38.6,-0.0526,7e-05,5.79061]
[1777732593580,28.52,78438.59,38.6,-0.05254,7e-05,5.78409]
[1777732598615,28.53,78432.77,38.6,-0.05297,7e-05,5.82093]
[1777732603649,28.53,78430.19,38.6,-0.05317,7e-05,5.8379]
[1777732609692,28.53,78429.22,38.6,-0.05325,7e-05,5.84541]
[1777732614727,28.54,78426.75,38.6,-0.05344,7e-05,5.86165]
[1777732619762,28.54,78426.75,38.6,-0.05345,7e-05,5.86274]
[1777732624797,28.54,78426.29,38.6,-0.0535,7e-05,5.86656]
[1777732629831,28.54,78425.18,38.6,-0.05359,7e-05,5.87423]
[1777732634867,28.54,78425.15,38.6,-0.0536,7e-05,5.87536]
[1777732640909,28.55,78425.26,38.6,-0.05361,7e-05,5.87584]
[1777732645943,28.55,78423.53,38.6,-0.05374,7e-05,5.88732]
[1777732650979,28.55,78423.86,38.6,-0.05373,7e-05,5.88622]
[1777732656014,28.55,78423.59,38.6,-0.05372,7e-05,5.88459]
[1777732663063,28.55,78423.67,38.6,-0.05373,7e-05,5.88545]
[1777732668098,28.56,78423.19,38.6,-0.05378,7e-05,5.88933]
[1777732676156,28.56,78423.33,38.6,-0.05379,7e-05,5.88999]
[1777732681190,28.56,78420.39,38.6,-0.05401,7e-05,5.90881]
[1777732694281,28.56,78420.12,38.6,-0.05405,7e-05,5.91259]
[1777732699317,28.57,78412.91,38.6,-0.05457,7e-05,5.9574]
[1777732704352,28.57,78411.27,38.6,-0.0547,7e-05,5.96789]
[1777732709387,28.57,78400.45,38.6,-0.05548,7e-05,6.03473]
[1777732715429,28.57,78395.65,38.6,-0.05579,7e-05,6.05987]
[1777732720464,28.57,78391.92,38.6,-0.05606,7e-05,6.08256]
[1777732726506,28.56,78389.24,38.6,-0.05625,7e-05,6.0985]
[1777732731541,28.56,78382.06,38.6,-0.05677,7e-05,6.14228]
[1777732737583,28.56,78379.05,38.6,-0.05698,7e-05,6.15971]
[1777732742623,28.56,78380.67,38.6,-0.05684,7e-05,6.14842]
[1777732747659,28.56,78381.13,38.6,-0.0568,7e-05,6.14452]
[1777732752694,28.55,78381.16,38.6,-0.05678,7e-05,6.14316]
[1777732758735,28.55,78381.13,38.6,-0.05677,7e-05,6.14217]
[1777732763771,28.55,78380.8,38.6,-0.05678,7e-05,6.14325]
[1777732765386,28.55,78380.8,38.6,-0.05678,7e-05,6.14306]
[1777732766188,28.55,78380.8,38.6,-0.05678,7e-05,6.14306]
[1777732775855,28.55,78380.81,38.6,-0.05672,7e-05,6.13667]
[1777732780890,28.54,78379.64,38.6,-0.0568,7e-05,6.14311]
[1777732785925,28.54,78379.59,38.6,-0.05679,7e-05,6.14253]
[1777732790960,28.54,78379.79,38.6,-0.05677,7e-05,6.14043]
[1777732798009,28.54,78375.7,38.6,-0.05705,7e-05,6.16471]
[1777732803045,28.54,78375.04,38.6,-0.05709,7e-05,6.16788]
[1777732808081,28.53,78374.94,38.6,-0.05709,7e-05,6.16754]
[1777732814121,28.53,78374.46,38.6,-0.05711,7e-05,6.16941]
[1777732819157,28.53,78379.56,38.6,-0.05672,7e-05,6.13661]
[1777732826206,28.53,78380.67,38.6,-0.05663,7e-05,6.12879]
[1777732834765,28.53,78380.14,38.6,-0.05666,7e-05,6.13159]
[1777732840304,28.53,78380.07,38.6,-0.05662,7e-05,6.12652]
[1777732845339,28.52,78382.29,38.6,-0.05645,7e-05,6.1121]
[1777732850374,28.52,78382.28,38.6,-0.05644,7e-05,6.11171]
[1777732855409,28.52,78382.85,38.6,-0.05639,7e-05,6.1077]
[1777732865480,28.52,78382.46,38.6,-0.05641,7e-05,6.10926]
[1777732870514,28.52,78380.56,38.6,-0.05655,7e-05,6.12063]
[1777732877054,28.52,78380.86,38.6,-0.05652,7e-05,6.11853]
[1777732885620,28.52,78379.99,38.6,-0.05657,7e-05,6.12254]
[1777732893676,28.52,78379.88,38.6,-0.05653,7e-05,6.11803]
[1777732898711,28.51,78379.84,38.6,-0.05653,7e-05,6.11775]
[1777732904752,28.51,78384.3,38.6,-0.05619,7e-05,6.08946]
[1777732909788,28.51,78383.34,38.6,-0.05626,7e-05,6.0951]
[1777732914823,28.51,78382.88,38.6,-0.05629,7e-05,6.09762]
[1777732920865,28.51,78381.28,38.6,-0.0564,7e-05,6.10706]
[1777732925900,28.51,78379.82,38.6,-0.0565,7e-05,6.11565]
[1777732930936,28.51,78379.77,38.6,-0.0565,7e-05,6.11545]
[1777732935971,28.51,78379.35,38.6,-0.05653,7e-05,6.11755]
[1777732941006,28.51,78379.38,38.6,-0.05652,7e-05,6.11684]
[1777732946207,28.51,78379.12,38.6,-0.05653,7e-05,6.11805]
[1777732952083,28.51,78378.83,38.6,-0.05651,7e-05,6.11484]
[1777732958126,28.5,78378.97,38.6,-0.05649,7e-05,6.11338]
[1777732963350,28.5,78378.99,38.6,-0.05649,7e-05,6.11288]
[1777732969203,28.5,78385.5,38.6,-0.056,7e-05,6.07204]
[1777732974238,28.5,78385.43,38.6,-0.05601,7e-05,6.07229]
[1777732979273,28.5,78388.95,38.6,-0.05575,7e-05,6.05034]
[1777732984308,28.5,78390.3,38.6,-0.05565,7e-05,6.0419]
[1777732989344,28.5,78389.98,38.6,-0.05567,7e-05,6.04381]
[1777732994378,28.5,78390.05,38.6,-0.05566,7e-05,6.04326]
[1777732999414,28.5,78391.89,38.6,-0.05553,7e-05,6.03178]
[1777733004449,28.5,78392.51,38.6,-0.05548,7e-05,6.0279]
[1777733009483,28.5,78392.33,38.6,-0.05549,7e-05,6.02899]
[1777733015526,28.5,78393.52,38.6,-0.05537,7e-05,6.0174]
[1777733020561,28.5,78392.99,38.6,-0.05541,7e-05,6.02072]
[1777733025596,28.5,78392.45,38.6,-0.05545,7e-05,6.02408]
[1777733030631,28.5,78392.63,38.6,-0.05544,7e-05,6.02296]
[1777733036673,28.5,78392.27,38.6,-0.05546,7e-05,6.02516]
[1777733041708,28.5,78390.45,38.6,-0.0556,7e-05,6.03638]
[1777733047750,28.5,78388.12,38.6,-0.05576,7e-05,6.05058]
[1777733052785,28.5,78388.46,38.6,-0.05574,7e-05,6.04827]
[1777733057820,28.5,78388.09,38.6,-0.05576,7e-05,6.05039]
[1777733063368,28.5,78387.78,38.6,-0.05578,7e-05,6.05216]
[1777733065396,28.5,78386.01,38.6,-0.05591,7e-05,6.06306]
[1777733065932,28.5,78386.01,38.6,-0.05591,7e-05,6.06295]
[1777733066210,28.5,78386.01,38.6,-0.05591,7e-05,6.06295]
[1777733066414,28.5,78386.01,38.6,-0.05591,7e-05,6.06295]
[1777733071919,28.5,78385.92,38.6,-0.05588,7e-05,6.0589]
[1777733076954,28.5,78388.48,38.6,-0.05569,7e-05,6.0428]
[1777733081988,28.5,78391.07,38.6,-0.0555,7e-05,6.02664]
[1777733087023,28.5,78393.35,38.6,-0.05533,7e-05,6.01258]
[1777733092059,28.5,78392.71,38.6,-0.05538,7e-05,6.01659]
[1777733097093,28.5,78393.14,38.6,-0.05535,7e-05,6.01396]
[1777733102284,28.5,78393.18,38.6,-0.05534,7e-05,6.01372]
[1777733109178,28.5,78392.61,38.6,-0.05538,7e-05,6.01719]
[1777733117234,28.5,78393.1,38.6,-0.05535,7e-05,6.01407]
[1777733122269,28.5,78392.99,38.6,-0.05536,7e-05,6.0147]
[1777733128310,28.5,78393.22,38.6,-0.05534,7e-05,6.01321]
[1777733133357,28.5,78393.29,38.6,-0.0553,7e-05,6.00846]
[1777733141402,28.5,78393.46,38.6,-0.05528,7e-05,6.00733]
[1777733146437,28.5,78393.59,38.6,-0.05527,7e-05,6.00648]
[1777733151472,28.5,78396.44,38.6,-0.05507,7e-05,5.98897]
[1777733156507,28.5,78396.32,38.6,-0.05508,7e-05,5.98984]
[1777733161542,28.5,78395.78,38.6,-0.05512,7e-05,5.99328]
[1777733166577,28.5,78391.55,38.6,-0.05543,7e-05,6.01944]
[1777733171613,28.5,78390.82,38.6,-0.05548,7e-05,6.02382]
[1777733176648,28.5,78390.86,38.6,-0.05547,7e-05,6.02342]
[1777733181683,28.5,78390.8,38.6,-0.05548,7e-05,6.02366]
[1777733186718,28.5,78391.97,38.6,-0.05539,7e-05,6.01631]
[1777733191753,28.5,78398.27,38.6,-0.0549,7e-05,5.97324]
[1777733196788,28.5,78399.4,38.6,-0.05482,7e-05,5.96657]
[1777733201823,28.5,78398.92,38.6,-0.05486,7e-05,5.96982]
[1777733207865,28.5,78399.41,38.6,-0.05482,7e-05,5.96713]
[1777733217935,28.5,78399.11,38.6,-0.05485,7e-05,5.9695]
[1777733222971,28.5,78398.8,38.6,-0.05488,7e-05,5.97164]
[1777733228011,28.5,78402.38,38.6,-0.05462,7e-05,5.94986]
[1777733233044,28.5,78408.37,38.6,-0.0542,7e-05,5.91363]
[1777733238081,28.5,78407.78,38.6,-0.05424,7e-05,5.91784]
[1777733243116,28.5,78407.92,38.6,-0.05424,7e-05,5.91756]
[1777733248151,28.51,78408.29,38.6,-0.05422,7e-05,5.91586]
[1777733253185,28.51,78408.17,38.6,-0.0542,7e-05,5.91303]
[1777733260234,28.51,78407.79,38.6,-0.05424,7e-05,5.91613]
[1777733270305,28.51,78407.74,38.6,-0.05425,7e-05,5.91752]
[1777733275340,28.51,78408.05,38.6,-0.05424,7e-05,5.91615]
[1777733280505,28.51,78407.98,38.6,-0.05425,7e-05,5.917]
[1777733286417,28.51,78408.05,38.6,-0.05425,7e-05,5.91728]
[1777733291452,28.51,78407.94,38.6,-0.05427,7e-05,5.91845]
[1777733297494,28.52,78407.84,38.6,-0.05428,7e-05,5.91962]
[1777733302529,28.52,78409.1,38.6,-0.05419,7e-05,5.9124]
[1777733309583,28.52,78408.7,38.6,-0.05423,7e-05,5.9155]
[1777733314622,28.52,78408.9,38.6,-0.05419,7e-05,5.91054]
[1777733319657,28.52,78412.89,38.6,-0.05391,7e-05,5.88678]
[1777733324691,28.52,78415.84,38.6,-0.05371,7e-05,5.86963]
[1777733329727,28.52,78427.65,38.6,-0.05288,7e-05,5.7991]
[1777733334762,28.53,78425.36,38.6,-0.05306,7e-05,5.81436]
[1777733339797,28.53,78426.44,38.6,-0.053,7e-05,5.80926]
[1777733344832,28.53,78426.94,38.6,-0.05298,7e-05,5.80766]
[1777733352429,28.53,78428.91,38.6,-0.05286,7e-05,5.79696]
[1777733359936,28.54,78428.05,38.6,-0.05296,7e-05,5.80543]
[1777733364972,28.54,78427.84,38.6,-0.05299,7e-05,5.80812]
[1777733365937,28.54,78427.84,38.6,-0.05299,7e-05,5.80812]
[1777733366421,28.54,78423.44,38.6,-0.0533,7e-05,5.83503]
[1777733372021,28.55,78421.5,38.6,-0.05342,7e-05,5.84393]
[1777733377055,28.55,78421.54,38.6,-0.05343,7e-05,5.84487]
[1777733383270,28.55,78421.55,38.6,-0.05344,7e-05,5.84552]
[1777733389140,28.55,78424.66,38.6,-0.05324,7e-05,5.82888]
[1777733394174,28.56,78424.73,38.6,-0.05325,7e-05,5.82984]
[1777733400217,28.56,78425.36,38.6,-0.05323,7e-05,5.8277]
[1777733405252,28.56,78425.75,38.6,-0.05322,7e-05,5.82674]
[1777733417337,28.57,78425.17,38.6,-0.0533,7e-05,5.8335]
[1777733423385,28.57,78425.47,38.6,-0.0533,7e-05,5.83352]
[1777733428421,28.57,78424.98,38.6,-0.05335,7e-05,5.83779]
[1777733435472,28.59,78424.92,38.6,-0.05341,7e-05,5.84256]
[1777733440507,28.59,78411.59,38.6,-0.05438,7e-05,5.92479]
[1777733447555,28.59,78410.97,38.6,-0.05443,7e-05,5.92934]
[1777733452592,28.6,78416.82,38.6,-0.05402,7e-05,5.89437]
[1777733457629,28.6,78417.61,38.6,-0.05397,7e-05,5.89049]
[1777733462778,28.6,78417.57,38.6,-0.05399,7e-05,5.89148]
[1777733469627,28.6,78418.16,38.6,-0.05396,7e-05,5.88899]
[1777733474751,28.6,78427.17,38.6,-0.05333,7e-05,5.83575]
[1777733480262,28.61,78427.11,38.6,-0.05335,7e-05,5.83688]
[1777733485829,28.61,78435.67,38.6,-0.05277,7e-05,5.78749]
[1777733490863,28.61,78430.14,38.6,-0.05318,7e-05,5.82226]
[1777733495899,28.61,78430.31,38.6,-0.05314,7e-05,5.81829]
[1777733501941,28.62,78430.24,38.6,-0.05317,7e-05,5.82015]
[1777733506976,28.62,78432.1,38.6,-0.05305,7e-05,5.8101]
[1777733509997,28.62,78445.51,38.6,-0.05212,7e-05,5.73033]
[1777733515033,28.63,78451.14,38.6,-0.05175,7e-05,5.6987]
[1777733521075,28.63,78455.8,38.6,-0.05146,7e-05,5.67363]
[1777733526110,28.64,78464.83,38.6,-0.05088,7e-05,5.62268]
[1777733531145,28.64,78463.73,38.6,-0.05098,7e-05,5.6319]
[1777733536179,28.64,78455.96,38.6,-0.05154,7e-05,5.68013]
[1777733541215,28.65,78455.8,38.6,-0.05157,7e-05,5.68313]
[1777733546250,28.65,78451.82,38.6,-0.05187,7e-05,5.70883]
[1777733551522,28.65,78446.39,38.6,-0.05226,7e-05,5.74221]
[1777733557327,28.66,78442.27,38.6,-0.05253,7e-05,5.76495]
[1777733564077,28.66,78442.38,38.6,-0.05254,7e-05,5.76534]
[1777733569411,28.66,78442.51,38.6,-0.05255,7e-05,5.76662]
[1777733574951,28.67,78442.21,38.6,-0.05259,7e-05,5.76967]
[1777733582501,28.67,78442.47,38.6,-0.0526,7e-05,5.77031]
[1777733587595,28.67,78447.52,38.6,-0.05225,7e-05,5.74091]
[1777733593580,28.68,78452.77,38.6,-0.05192,7e-05,5.71214]
[1777733599623,28.68,78442.55,38.6,-0.05265,7e-05,5.7749]
[1777733607924,28.68,78441.93,38.6,-0.0527,7e-05,5.77949]
[1777733613721,28.69,78439.93,38.6,-0.05283,7e-05,5.78937]
[1777733618756,28.69,78433.13,38.6,-0.05332,7e-05,5.83122]
[1777733621777,28.69,78421.81,38.6,-0.05412,7e-05,5.90009]
[1777733626812,28.69,78417.75,38.6,-0.05441,7e-05,5.92483]
[1777733631847,28.69,78418.11,38.6,-0.05439,7e-05,5.92276]
[1777733636882,28.69,78418.1,38.6,-0.05439,7e-05,5.92306]
[1777733641917,28.69,78417.61,38.6,-0.05443,7e-05,5.92637]
[1777733646952,28.69,78418.16,38.6,-0.0544,7e-05,5.9234]
[1777733651986,28.69,78417.89,38.6,-0.05442,7e-05,5.9255]
[1777733660562,28.69,78417.77,38.6,-0.05443,7e-05,5.92653]
[1777733665678,28.69,78417.85,38.6,-0.05444,7e-05,5.92714]
[1777733672717,28.7,78417.85,38.6,-0.05445,7e-05,5.92751]
[1777733677910,28.7,78417.85,38.6,-0.05442,7e-05,5.92403]
[1777733683205,28.7,78418.04,38.6,-0.05442,7e-05,5.92411]
[1777733688240,28.7,78418.08,38.6,-0.05443,7e-05,5.92461]
[1777733694282,28.7,78418.25,38.6,-0.05442,7e-05,5.92447]
[1777733699317,28.7,78428.28,38.6,-0.05372,7e-05,5.86455]
[1777733704811,28.71,78428.23,38.6,-0.05373,7e-05,5.86576]
[1777733710394,28.71,78428.38,38.6,-0.05374,7e-05,5.86624]
[1777733715429,28.71,78428.79,38.6,-0.05372,7e-05,5.86464]
[1777733720464,28.71,78430.24,38.6,-0.05363,7e-05,5.85681]
[1777733725499,28.71,78429.95,38.6,-0.05366,7e-05,5.85951]
[1777733730534,28.72,78428.96,38.6,-0.05374,7e-05,5.8664]
[1777733736522,28.72,78429.96,38.6,-0.05364,7e-05,5.85683]
[1777733742617,28.72,78429.41,38.6,-0.0537,7e-05,5.86162]
[1777733747754,28.72,78429.44,38.6,-0.05371,7e-05,5.86215]
[1777733753615,28.72,78428.57,38.6,-0.05378,7e-05,5.86865]
[1777733758730,28.73,78423.14,38.6,-0.05418,7e-05,5.90238]
[1777733763765,28.73,78423.36,38.6,-0.05417,7e-05,5.90159]
[1777733768800,28.73,78423.2,38.6,-0.05419,7e-05,5.90313]
[1777733774841,28.73,78422.69,38.6,-0.05423,7e-05,5.9069]
[1777733779877,28.73,78422.26,38.6,-0.05427,7e-05,5.91005]
[1777733784911,28.73,78421.53,38.6,-0.05433,7e-05,5.91504]
[1777733789949,28.73,78421.28,38.6,-0.05435,7e-05,5.9171]
[1777733794985,28.73,78421.22,38.6,-0.05432,7e-05,5.91377]
[1777733799986,28.73,78421.22,38.6,-0.05433,7e-05,5.91437]
[1777733805055,28.73,78421.22,38.6,-0.05434,7e-05,5.91498]
[1777733811096,28.74,78420.97,38.6,-0.05437,7e-05,5.91723]
[1777733817139,28.74,78420.51,38.6,-0.05441,7e-05,5.92077]
[1777733823181,28.74,78419.58,38.6,-0.05448,7e-05,5.92712]
[1777733830231,28.74,78418.82,38.6,-0.05454,7e-05,5.93254]
[1777733836273,28.74,78415.58,38.6,-0.05478,7e-05,5.95285]
[1777733841308,28.74,78416.06,38.6,-0.05475,7e-05,5.95032]
[1777733848357,28.74,78416.38,38.6,-0.05474,7e-05,5.94897]
[1777733856416,28.75,78417.24,38.6,-0.05465,7e-05,5.94021]
[1777733861451,28.75,78416.8,38.6,-0.05469,7e-05,5.94342]
[1777733867492,28.75,78416.95,38.6,-0.05468,7e-05,5.94314]
[1777733876146,28.75,78416.81,38.6,-0.0547,7e-05,5.94431]
[1777733881337,28.75,78416.81,38.6,-0.05471,7e-05,5.94515]
[1777733887633,28.75,78417.49,38.6,-0.05467,7e-05,5.94197]
[1777733893851,28.75,78417.11,38.6,-0.0547,7e-05,5.94451]
[1777733895075,28.75,78417.23,38.6,-0.0547,7e-05,5.94433]
[1777733900743,28.75,78417.12,38.6,-0.0547,7e-05,5.94478]
[1777733905901,28.75,78417.12,38.6,-0.05471,7e-05,5.94541]
[1777733911805,28.75,78422.44,38.6,-0.0543,7e-05,5.90946]
[1777733917846,28.76,78422.39,38.6,-0.05432,7e-05,5.91086]
[1777733925988,28.76,78422.52,38.6,-0.05431,7e-05,5.91038]
[1777733932952,28.76,78422.59,38.6,-0.05433,7e-05,5.9118]
[1777733940001,28.76,78421.83,38.6,-0.05439,7e-05,5.91731]
[1777733947050,28.76,78420.51,38.6,-0.0545,7e-05,5.9261]
[1777733952085,28.77,78419.91,38.6,-0.05455,7e-05,5.93022]
[1777733957120,28.77,78419.75,38.6,-0.05456,7e-05,5.93165]
[1777733965178,28.77,78419.53,38.6,-0.05459,7e-05,5.93374]
[1777733973235,28.77,78418.97,38.6,-0.0546,7e-05,5.93361]
[1777733978270,28.77,78418.83,38.6,-0.05462,7e-05,5.93497]
[1777733983305,28.77,78418.12,38.6,-0.05467,7e-05,5.93981]
[1777733988445,28.77,78418.73,38.6,-0.05463,7e-05,5.93651]
[1777733994382,28.77,78415.51,38.6,-0.05487,7e-05,5.95678]
[1777733999417,28.77,78416.29,38.6,-0.05482,7e-05,5.95243]
[1777734004452,28.77,78421.87,38.6,-0.05443,7e-05,5.91907]
[1777734010494,28.78,78422.06,38.6,-0.05442,7e-05,5.91873]
[1777734017544,28.78,78421.97,38.6,-0.05444,7e-05,5.92017]
[1777734022579,28.78,78421.93,38.6,-0.05445,7e-05,5.921]
[1777734027614,28.78,78418.91,38.6,-0.05467,7e-05,5.93991]
[1777734032648,28.78,78418.45,38.6,-0.05467,7e-05,5.93885]
[1777734037687,28.78,78417.94,38.6,-0.05472,7e-05,5.9424]
[1777734043726,28.78,78417.72,38.6,-0.05474,7e-05,5.94427]
[1777734050776,28.78,78417.47,38.6,-0.05476,7e-05,5.94641]
[1777734055811,28.78,78416.24,38.6,-0.05486,7e-05,5.95432]
[1777734060846,28.79,78416.11,38.6,-0.05487,7e-05,5.95547]
[1777734065880,28.79,78416.4,38.6,-0.05485,7e-05,5.95405]
[1777734070916,28.79,78416.35,38.6,-0.05486,7e-05,5.95472]
[1777734078655,28.79,78416.32,38.6,-0.05487,7e-05,5.95505]
[1777734086020,28.79,78416.09,38.6,-0.05489,7e-05,5.95747]
[1777734094077,28.79,78417.37,38.6,-0.05477,7e-05,5.94598]
[1777734101168,28.79,78417.04,38.6,-0.0548,7e-05,5.94859]
[1777734113252,28.79,78417.05,38.6,-0.05481,7e-05,5.94955]
[1777734119294,28.79,78417.11,38.6,-0.05482,7e-05,5.94967]
[1777734125183,28.79,78417.25,38.6,-0.05481,7e-05,5.94913]
[1777734133392,28.8,78417.09,38.6,-0.05483,7e-05,5.95091]
[1777734143462,28.8,78416.93,38.6,-0.05485,7e-05,5.95262]
[1777734153532,28.8,78417.05,38.6,-0.05481,7e-05,5.94834]
[1777734163602,28.8,78416.63,38.6,-0.05485,7e-05,5.95167]
[1777734168637,28.8,78416.6,38.6,-0.05486,7e-05,5.95223]
[1777734175680,28.8,78416.6,38.6,-0.05486,7e-05,5.95223]
[1777734181729,28.8,78416.2,38.6,-0.0549,7e-05,5.95562]
[1777734186764,28.8,78416.06,38.6,-0.05491,7e-05,5.95682]
[1777734191798,28.8,78416.12,38.6,-0.05491,7e-05,5.9568]
[1777734196834,28.81,78416.18,38.6,-0.05491,7e-05,5.95676]
[1777734202847,28.81,78416.18,38.6,-0.05491,7e-05,5.95676]
[1777734209548,28.81,78417.48,38.6,-0.05483,7e-05,5.94956]
[1777734217982,28.81,78417.23,38.6,-0.05482,7e-05,5.94754]
[1777734230066,28.81,78417.26,38.6,-0.05483,7e-05,5.94818]
[1777734235633,28.81,78417.27,38.6,-0.05483,7e-05,5.94837]
[1777734241143,28.81,78416.87,38.6,-0.05486,7e-05,5.95122]
[1777734246180,28.81,78416.96,38.6,-0.05486,7e-05,5.95096]
[1777734253227,28.81,78420.49,38.6,-0.05461,7e-05,5.92995]
[1777734258262,28.81,78423.4,38.6,-0.05441,7e-05,5.91281]
[1777734263296,28.81,78427.76,38.6,-0.05411,7e-05,5.88704]
[1777734268332,28.82,78428.78,38.6,-0.05404,7e-05,5.88162]
[1777734274374,28.82,78428.47,38.6,-0.05404,7e-05,5.88013]
[1777734279410,28.82,78428.58,38.6,-0.05404,7e-05,5.88021]
[1777734284445,28.82,78428.62,38.6,-0.05405,7e-05,5.88069]
[1777734289480,28.82,78428.59,38.6,-0.05406,7e-05,5.88158]
[1777734294515,28.82,78428.95,38.6,-0.05404,7e-05,5.88011]
[1777734300556,28.82,78428.52,38.6,-0.05408,7e-05,5.88353]
[1777734307605,28.83,78429.3,38.6,-0.05403,7e-05,5.87973]
[1777734312641,28.83,78429.37,38.6,-0.05404,7e-05,5.87999]
[1777734317676,28.83,78429.49,38.6,-0.05404,7e-05,5.87992]
[1777734323718,28.83,78429.52,38.6,-0.05404,7e-05,5.88051]
[1777734328756,28.83,78429.43,38.6,-0.05406,7e-05,5.88168]
[1777734334798,28.83,78429.17,38.6,-0.05405,7e-05,5.87973]
[1777734339833,28.83,78429.18,38.6,-0.05405,7e-05,5.88029]
[1777734345875,28.84,78429.79,38.6,-0.05402,7e-05,5.87735]
[1777734350913,28.84,78429.74,38.6,-0.05403,7e-05,5.87827]
[1777734355948,28.84,78429.29,38.6,-0.05407,7e-05,5.88159]
[1777734359338,28.84,78429.5,38.6,-0.05406,7e-05,5.88068]
[1777734360257,28.84,78429.29,38.6,-0.05407,7e-05,5.88207]
[1777734367808,28.84,78429.69,38.6,-0.05404,7e-05,5.87949]
[1777734373067,28.84,78429.71,38.6,-0.05405,7e-05,5.88034]
[1777734379109,28.84,78430.32,38.6,-0.05402,7e-05,5.87737]
[1777734384144,28.84,78434.33,38.6,-0.05374,7e-05,5.8539]
[1777734389179,28.84,78442.73,38.6,-0.05316,7e-05,5.80415]
[1777734394213,28.85,78444.13,38.6,-0.05304,7e-05,5.79261]
[1777734400256,28.85,78445.41,38.6,-0.05297,7e-05,5.78633]
[1777734405291,28.85,78445.64,38.6,-0.05296,7e-05,5.78614]
[1777734410326,28.85,78445.92,38.6,-0.05296,7e-05,5.78564]
[1777734415361,28.86,78454.75,38.6,-0.05236,7e-05,5.73463]
[1777734420396,28.86,78457.39,38.6,-0.0522,7e-05,5.72055]
[1777734425885,28.86,78457.09,38.6,-0.05223,7e-05,5.72364]
[1777734430907,28.89,78457.22,38.6,-0.0524,7e-05,5.73829]
[1777734436508,28.93,78461.42,38.6,-0.05235,7e-05,5.73425]
[1777734441543,28.96,78464.02,38.6,-0.05234,7e-05,5.73366]
[1777734446581,28.98,78472.39,38.6,-0.0519,7e-05,5.69577]
[1777734451616,29.02,78471.6,38.6,-0.05211,7e-05,5.71276]
[1777734456652,29.02,78469.21,38.6,-0.05229,7e-05,5.72835]
[1777734461688,29.02,78466.69,38.6,-0.05248,7e-05,5.74463]
[1777734466724,29.02,78466.19,38.6,-0.05253,7e-05,5.74883]
[1777734472766,29.03,78466.18,38.6,-0.05255,7e-05,5.75036]
[1777734477802,29.03,78465.72,38.6,-0.05259,7e-05,5.75431]
[1777734482838,29.03,78463.49,38.6,-0.05276,7e-05,5.76869]
[1777734487873,29.03,78462.82,38.6,-0.05282,7e-05,5.77374]
[1777734492908,29.04,78462.98,38.6,-0.05282,7e-05,5.77388]
[1777734497943,29.04,78463.09,38.6,-0.05283,7e-05,5.77432]
[1777734502978,29.04,78463.71,38.6,-0.0528,7e-05,5.77172]
[1777734508015,29.04,78461.97,38.6,-0.05293,7e-05,5.7831]
[1777734513050,29.04,78454.11,38.6,-0.05345,7e-05,5.82651]
[1777734518085,29.05,78453.8,38.6,-0.05348,7e-05,5.829]
[1777734524126,29.05,78451.51,38.6,-0.05365,7e-05,5.84345]
[1777734529163,29.05,78451.35,38.6,-0.05367,7e-05,5.84495]
[1777734534198,29.05,78442.63,38.6,-0.05428,7e-05,5.89745]
[1777734539235,29.05,78442.41,38.6,-0.0543,7e-05,5.89884]
[1777734545276,29.05,78440.98,38.6,-0.0544,7e-05,5.90738]
[1777734550311,29.05,78433.67,38.6,-0.05492,7e-05,5.95111]
[1777734555346,29.05,78433.06,38.6,-0.05496,7e-05,5.9544]
[1777734560381,29.05,78433.57,38.6,-0.05492,7e-05,5.95097]
[1777734566423,29.05,78434.71,38.6,-0.05483,7e-05,5.94374]
[1777734571458,29.05,78434.84,38.6,-0.05478,7e-05,5.93851]
[1777734576493,29.05,78434.31,38.6,-0.05482,7e-05,5.94163]
[1777734581528,29.05,78434.22,38.6,-0.05483,7e-05,5.9421]
[1777734586562,29.04,78433.5,38.6,-0.05488,7e-05,5.94636]
[1777734592301,29.04,78432.76,38.6,-0.05493,7e-05,5.95082]
[1777734600660,29.04,78432.9,38.6,-0.05492,7e-05,5.94986]
[1777734605696,29.04,78433.52,38.6,-0.05487,7e-05,5.94616]
[1777734613752,29.04,78433.6,38.6,-0.05487,7e-05,5.94577]
[1777734618787,29.05,78433.59,38.6,-0.05487,7e-05,5.9459]
[1777734623822,29.05,78433.8,38.6,-0.05486,7e-05,5.94471]
[1777734630456,29.05,78433.59,38.6,-0.05487,7e-05,5.94606]
[1777734636013,29.05,78433.26,38.6,-0.05486,7e-05,5.94392]
[1777734641033,29.05,78432.72,38.6,-0.0549,7e-05,5.94728]
[1777734648997,29.05,78431.58,38.6,-0.05498,7e-05,5.95428]
[1777734654032,29.05,78431.13,38.6,-0.05502,7e-05,5.95702]
[1777734662088,29.05,78431.24,38.6,-0.05501,7e-05,5.95635]
[1777734672158,29.05,78430.26,38.6,-0.05508,7e-05,5.96218]
[1777734678200,29.05,78429.46,38.6,-0.05513,7e-05,5.96693]
[1777734683235,29.05,78429.3,38.6,-0.05514,7e-05,5.9678]
[1777734689277,29.05,78428.9,38.6,-0.05517,7e-05,5.9701]
[1777734695319,29.04,78429.49,38.6,-0.05509,7e-05,5.96203]
[1777734701363,29.04,78429.47,38.6,-0.05509,7e-05,5.96193]
[1777734706390,29.04,78429.14,38.6,-0.05511,7e-05,5.96375]
[1777734712440,29.04,78431.57,38.6,-0.05493,7e-05,5.94868]
[1777734717476,29.04,78431.46,38.6,-0.05494,7e-05,5.9491]
[1777734722511,29.04,78431.83,38.6,-0.05491,7e-05,5.94658]
[1777734728553,29.04,78431.33,38.6,-0.05494,7e-05,5.94924]
[1777734733589,29.04,78435.91,38.6,-0.05461,7e-05,5.92142]
[1777734738624,29.04,78435.9,38.6,-0.05461,7e-05,5.92143]
[1777734743659,29.04,78433.35,38.6,-0.05479,7e-05,5.93675]
[1777734750708,29.04,78433.6,38.6,-0.05477,7e-05,5.93496]
[1777734756752,29.04,78433.11,38.6,-0.05477,7e-05,5.93346]
[1777734761787,29.04,78432.84,38.6,-0.05479,7e-05,5.9349]
[1777734766822,29.04,78433.35,38.6,-0.05475,7e-05,5.93165]
[1777734772659,29.04,78433.35,38.6,-0.05475,7e-05,5.93165]
[1777734777899,29.04,78433.62,38.6,-0.05472,7e-05,5.92967]
[1777734783941,29.04,78432.87,38.6,-0.05478,7e-05,5.93401]
[1777734788976,29.04,78432.48,38.6,-0.0548,7e-05,5.93617]
[1777734794011,29.04,78430.4,38.6,-0.05495,7e-05,5.94846]
[1777734799046,29.04,78430.27,38.6,-0.05495,7e-05,5.94898]
[1777734805088,29.04,78430.08,38.6,-0.05496,7e-05,5.94981]
[1777734810123,29.04,78432.16,38.6,-0.05481,7e-05,5.937]
[1777734818180,29.04,78432.36,38.6,-0.05476,7e-05,5.93129]
[1777734823215,29.04,78434.7,38.6,-0.05459,7e-05,5.91716]
[1777734828250,29.04,78434.05,38.6,-0.05464,7e-05,5.92106]
[1777734834292,29.04,78434.09,38.6,-0.05463,7e-05,5.92075]
[1777734839327,29.04,78432.07,38.6,-0.05478,7e-05,5.93287]
[1777734844362,29.03,78432.16,38.6,-0.05477,7e-05,5.93216]
[1777734857453,29.03,78431.95,38.6,-0.05478,7e-05,5.93302]
[1777734864504,29.03,78431.54,38.6,-0.05481,7e-05,5.93529]
[1777734869539,29.03,78431.39,38.6,-0.05481,7e-05,5.93604]
[1777734874574,29.03,78431.92,38.6,-0.05474,7e-05,5.92844]
[1777734880043,29.03,78431.75,38.6,-0.05475,7e-05,5.92938]
[1777734885651,29.03,78431.34,38.6,-0.05478,7e-05,5.93172]
[1777734892953,29.03,78431.34,38.6,-0.05478,7e-05,5.93164]
[1777734899749,29.03,78433.97,38.6,-0.05459,7e-05,5.91565]
[1777734904784,29.03,78432.8,38.6,-0.05467,7e-05,5.92271]
[1777734910826,29.03,78433.28,38.6,-0.05464,7e-05,5.91977]
[1777734919889,29.03,78433.53,38.6,-0.05462,7e-05,5.91821]
[1777734924924,29.03,78433.29,38.6,-0.05464,7e-05,5.91964]
[1777734929958,29.03,78433.29,38.6,-0.05464,7e-05,5.91963]
[1777734938015,29.03,78433.54,38.6,-0.05458,7e-05,5.91383]
[1777734945063,29.03,78433.28,38.6,-0.0546,7e-05,5.91532]
[1777734950099,29.03,78432.84,38.6,-0.05463,7e-05,5.91787]
[1777734957148,29.03,78432.79,38.6,-0.05463,7e-05,5.91801]
[1777734962183,29.03,78432.77,38.6,-0.05463,7e-05,5.91804]
[1777734967218,29.03,78432.83,38.6,-0.05463,7e-05,5.91755]
[1777734972253,29.03,78432.83,38.6,-0.05462,7e-05,5.91733]
[1777734977288,29.03,78427.1,38.6,-0.05503,7e-05,5.9516]
[1777734982323,29.03,78426.15,38.6,-0.05509,7e-05,5.95679]
[1777734988365,29.03,78413.87,38.6,-0.05597,7e-05,6.03078]
[1777734993400,29.03,78408.59,38.6,-0.0563,7e-05,6.05753]
[1777734998435,29.02,78397.85,38.6,-0.05708,7e-05,6.12214]
[1777735003470,29.02,78397.39,38.6,-0.05709,7e-05,6.12328]
[1777735008505,29.02,78394.93,38.6,-0.05725,7e-05,6.1367]
[1777735013540,29.01,78394.72,38.6,-0.05725,7e-05,6.13618]
[1777735018576,29.01,78391.16,38.6,-0.05749,7e-05,6.15633]
[1777735023611,29.01,78382.33,38.6,-0.05812,7e-05,6.2089]
[1777735029653,29.0,78382.79,38.6,-0.05806,7e-05,6.20334]
[1777735034687,29.0,78382.82,38.6,-0.05803,7e-05,6.20099]
[1777735039893,28.99,78382.76,38.6,-0.05801,7e-05,6.19967]
[1777735040937,28.99,78383.06,38.6,-0.05798,7e-05,6.19739]
[1777735041738,28.99,78383.06,38.6,-0.05797,7e-05,6.19657]
[1777735046772,28.99,78382.68,38.6,-0.05798,7e-05,6.1969]
[1777735051807,28.98,78382.98,38.6,-0.0579,7e-05,6.1887]
[1777735056841,28.98,78383.02,38.6,-0.05787,7e-05,6.18656]
[1777735061877,28.98,78383.35,38.6,-0.05782,7e-05,6.18266]
[1777735068926,28.97,78382.79,38.6,-0.05784,7e-05,6.18356]
[1777735073965,28.97,78383.44,38.6,-0.05776,7e-05,6.17771]
[1777735078999,28.96,78383.62,38.6,-0.05773,7e-05,6.17485]
[1777735084035,28.96,78383.22,38.6,-0.05774,7e-05,6.17562]
[1777735090077,28.96,78382.72,38.6,-0.05775,7e-05,6.17667]
[1777735095112,28.95,78379.41,38.6,-0.05798,7e-05,6.19549]
[1777735100147,28.95,78379.93,38.6,-0.05792,7e-05,6.19008]
[1777735105182,28.95,78380.36,38.6,-0.05786,7e-05,6.18566]
[1777735110217,28.94,78380.55,38.6,-0.05783,7e-05,6.18277]
[1777735115251,28.94,78380.1,38.6,-0.0578,7e-05,6.17954]
[1777735120286,28.94,78380.22,38.6,-0.05778,7e-05,6.17715]
[1777735125323,28.93,78380.44,38.6,-0.05774,7e-05,6.17418]
[1777735130361,28.93,78379.47,38.6,-0.05779,7e-05,6.17862]
[1777735135393,28.93,78377.13,38.6,-0.05795,8e-05,6.19151]
[1777735140429,28.92,78372.55,38.6,-0.05827,8e-05,6.21837]
[1777735145464,28.92,78365.94,38.6,-0.05875,8e-05,6.25785]
[1777735150499,28.92,78367.01,38.6,-0.05865,8e-05,6.24901]
[1777735156541,28.91,78365.28,38.6,-0.05875,8e-05,6.25725]
[1777735161577,28.91,78365.04,38.6,-0.05874,8e-05,6.25644]
[1777735167618,28.9,78363.06,38.6,-0.05885,8e-05,6.26598]
[1777735174667,28.89,78367.22,38.6,-0.05846,8e-05,6.23229]
[1777735179703,28.89,78369.13,38.6,-0.05829,8e-05,6.21822]
[1777735184737,28.89,78368.59,38.6,-0.05831,8e-05,6.21947]
[1777735189772,28.88,78368.73,38.6,-0.05827,8e-05,6.21644]
[1777735194810,28.88,78368.1,38.6,-0.05829,8e-05,6.21824]
[1777735199845,28.87,78368.18,38.6,-0.05826,8e-05,6.21558]
[1777735204880,28.87,78365.24,38.6,-0.05846,8e-05,6.23174]
[1777735209915,28.87,78365.21,38.6,-0.05843,8e-05,6.22963]
[1777735214950,28.86,78364.35,38.6,-0.05847,8e-05,6.23273]
[1777735219985,28.86,78364.48,38.6,-0.05843,8e-05,6.22966]
[1777735225020,28.85,78363.56,38.6,-0.05848,8e-05,6.23319]
[1777735231362,28.85,78363.39,38.6,-0.05848,8e-05,6.23335]
[1777735237104,28.84,78364.09,38.6,-0.05833,8e-05,6.22021]
[1777735242139,28.84,78367.59,38.6,-0.05805,8e-05,6.19623]
[1777735247174,28.83,78367.39,38.6,-0.05804,8e-05,6.19553]
[1777735252209,28.83,78368.97,38.6,-0.0579,8e-05,6.18374]
[1777735257243,28.83,78370.02,38.6,-0.05779,8e-05,6.17533]
[1777735262279,28.82,78370.18,38.6,-0.05776,8e-05,6.17248]
[1777735268321,28.82,78368.67,38.6,-0.05784,8e-05,6.17925]
[1777735273356,28.82,78369.06,38.6,-0.05779,8e-05,6.17487]
[1777735278391,28.81,78369.08,38.6,-0.05777,8e-05,6.17284]
[1777735283426,28.81,78368.15,38.6,-0.05781,8e-05,6.17673]
[1777735288461,28.8,78370.24,38.6,-0.05763,8e-05,6.16179]
[1777735293500,28.8,78371.19,38.6,-0.0575,7e-05,6.1497]
[1777735298535,28.8,78368.69,38.6,-0.05767,8e-05,6.16352]
[1777735303570,28.79,78368.2,38.6,-0.05768,8e-05,6.1647]
[1777735308586,28.79,78368.21,38.6,-0.05767,8e-05,6.16314]
[1777735316662,28.78,78369.56,38.6,-0.05753,8e-05,6.15145]
[1777735321698,28.78,78369.54,38.6,-0.05751,8e-05,6.1498]
[1777735326733,28.78,78368.87,38.6,-0.05754,8e-05,6.1522]
[1777735331768,28.77,78368.84,38.6,-0.05752,8e-05,6.15061]
[1777735336803,28.77,78369.52,38.6,-0.05744,7e-05,6.14462]
[1777735340947,28.77,78369.9,38.6,-0.05741,7e-05,6.14157]
[1777735340978,28.77,78369.9,38.6,-0.05741,7e-05,6.14157]
[1777735341748,28.77,78369.9,38.6,-0.05741,7e-05,6.14157]
[1777735342268,28.77,78369.67,38.6,-0.05741,7e-05,6.14198]
[1777735347882,28.76,78369.43,38.6,-0.05741,7e-05,6.14146]
[1777735352917,28.76,78369.57,38.6,-0.05734,7e-05,6.13454]
[1777735357951,28.76,78366.88,38.6,-0.05752,8e-05,6.14963]
[1777735365007,28.75,78366.48,38.6,-0.05752,8e-05,6.14967]
[1777735370037,28.75,78367.71,38.6,-0.05741,8e-05,6.14025]
[1777735375077,28.75,78367.95,38.6,-0.05737,7e-05,6.13708]
[1777735383527,28.74,78368.09,38.6,-0.05735,7e-05,6.13489]
[1777735388780,28.74,78368.17,38.6,-0.0573,7e-05,6.1314]
[1777735394035,28.74,78372.99,38.6,-0.05693,7e-05,6.09987]
[1777735399287,28.73,78372.86,38.6,-0.05691,7e-05,6.09887]
[1777735404279,28.73,78383.71,38.6,-0.05609,7e-05,6.03018]
[1777735410322,28.73,78383.81,38.6,-0.05607,7e-05,6.02843]
[1777735415357,28.73,78384.74,38.6,-0.05596,7e-05,6.01762]
[1777735420568,28.72,78382.63,38.6,-0.05611,7e-05,6.0301]
[1777735426434,28.72,78379.2,38.6,-0.05635,7e-05,6.05027]
[1777735431469,28.72,78378.59,38.6,-0.05638,7e-05,6.05315]
[1777735437125,28.72,78377.76,38.6,-0.05644,7e-05,6.05772]
[1777735445567,28.72,78377.73,38.6,-0.05642,7e-05,6.05655]
[1777735450602,28.72,78377.86,38.6,-0.05641,7e-05,6.05521]
[1777735455637,28.72,78377.92,38.6,-0.0564,7e-05,6.05435]
[1777735460638,28.71,78378.09,38.6,-0.05638,7e-05,6.05292]
[1777735465895,28.71,78378.09,38.6,-0.05637,7e-05,6.0525]
[1777735471145,28.71,78378.38,38.6,-0.05635,7e-05,6.05026]
[1777735476402,28.71,78378.0,38.6,-0.05634,7e-05,6.04796]
[1777735488867,28.71,78380.72,38.6,-0.05613,7e-05,6.03062]
[1777735493903,28.71,78378.51,38.6,-0.05629,7e-05,6.04406]
[1777735498938,28.71,78378.53,38.6,-0.05629,7e-05,6.04372]
[1777735504981,28.71,78377.42,38.6,-0.05636,7e-05,6.05033]
[1777735510014,28.71,78377.37,38.6,-0.05637,7e-05,6.05045]
[1777735517065,28.71,78377.46,38.6,-0.05635,7e-05,6.04953]
[1777735522127,28.71,78377.45,38.6,-0.05635,7e-05,6.0494]
[1777735527442,28.71,78377.42,38.6,-0.05635,7e-05,6.04941]
[1777735532505,28.71,78377.67,38.6,-0.0563,7e-05,6.04338]
[1777735537599,28.71,78380.03,38.6,-0.05612,7e-05,6.0287]
[1777735542850,28.71,78380.01,38.6,-0.05612,7e-05,6.02882]
[1777735547961,28.71,78377.73,38.6,-0.05629,7e-05,6.04284]
[1777735553217,28.71,78377.82,38.6,-0.05628,7e-05,6.04212]
[1777735559359,28.71,78378.72,38.6,-0.05621,7e-05,6.03646]
[1777735565401,28.71,78383.74,38.6,-0.05584,7e-05,6.00538]
[1777735570435,28.71,78387.87,38.6,-0.05554,7e-05,5.98029]
[1777735575471,28.71,78390.11,38.6,-0.05538,7e-05,5.96687]
[1777735580505,28.71,78386.84,38.6,-0.05563,7e-05,5.9873]
[1777735585541,28.71,78383.0,38.6,-0.05591,7e-05,6.01098]
[1777735590576,28.71,78383.3,38.6,-0.05589,7e-05,6.00911]
[1777735595612,28.71,78381.02,38.6,-0.05602,7e-05,6.01881]
[1777735603668,28.71,78381.18,38.6,-0.056,7e-05,6.01768]
[1777735609798,28.71,78380.9,38.6,-0.05602,7e-05,6.01936]
[1777735614955,28.71,78380.84,38.6,-0.05603,7e-05,6.01964]
[1777735620787,28.71,78380.86,38.6,-0.05603,7e-05,6.01945]
[1777735626829,28.71,78381.29,38.6,-0.05599,7e-05,6.01676]
[1777735633878,28.71,78380.9,38.6,-0.05602,7e-05,6.01912]
[1777735638913,28.71,78381.05,38.6,-0.05601,7e-05,6.01817]
[1777735641011,28.71,78380.91,38.6,-0.05602,7e-05,6.01903]
[1777735641043,28.71,78380.91,38.6,-0.05602,7e-05,6.01903]
[1777735642288,28.71,78380.91,38.6,-0.05602,7e-05,6.01902]
[1777735642376,28.71,78381.11,38.6,-0.05601,7e-05,6.01778]
[1777735657039,28.71,78381.01,38.6,-0.05598,7e-05,6.01401]
[1777735662074,28.71,78381.8,38.6,-0.05592,7e-05,6.00916]
[1777735667110,28.71,78381.76,38.6,-0.05592,7e-05,6.00946]
[1777735673153,28.71,78381.53,38.6,-0.05594,7e-05,6.01093]
[1777735681209,28.71,78381.4,38.6,-0.05595,7e-05,6.01179]
[1777735686297,28.71,78379.22,38.6,-0.05611,7e-05,6.0252]
[1777735691550,28.71,78379.16,38.6,-0.05611,7e-05,6.02547]
[1777735696804,28.71,78379.39,38.6,-0.0561,7e-05,6.02397]
[1777735702058,28.71,78379.71,38.6,-0.05607,7e-05,6.02192]
[1777735707313,28.71,78379.71,38.6,-0.05607,7e-05,6.02187]
[1777735712566,28.71,78379.71,38.6,-0.05603,7e-05,6.01748]
[1777735717747,28.71,78379.73,38.6,-0.05603,7e-05,6.01733]
[1777735723073,28.71,78379.7,38.6,-0.05603,7e-05,6.01749]
[1777735730557,28.71,78374.2,38.6,-0.05644,7e-05,6.05135]
[1777735735591,28.71,78372.19,38.6,-0.05658,7e-05,6.06348]
[1777735743619,28.71,78372.12,38.6,-0.05659,7e-05,6.06385]
[1777735753718,28.7,78372.1,38.6,-0.05658,7e-05,6.06304]
[1777735758753,28.7,78372.17,38.6,-0.05657,7e-05,6.06238]
[1777735763787,28.7,78370.34,38.6,-0.0567,7e-05,6.07343]
[1777735768797,28.7,78368.38,38.6,-0.05685,7e-05,6.08533]
[1777735774050,28.7,78368.38,38.6,-0.0568,7e-05,6.08058]
[1777735779635,28.7,78370.68,38.6,-0.05663,7e-05,6.06589]
[1777735784929,28.7,78370.67,38.6,-0.05663,7e-05,6.06576]
[1777735792865,28.7,78371.05,38.6,-0.0566,7e-05,6.06324]
[1777735801096,28.7,78370.32,38.6,-0.05665,7e-05,6.06738]
[1777735807141,28.7,78371.21,38.6,-0.05658,7e-05,6.06162]
[1777735812176,28.7,78372.52,38.6,-0.05648,7e-05,6.05338]
[1777735817211,28.7,78370.06,38.6,-0.05666,7e-05,6.06847]
[1777735822328,28.7,78369.96,38.6,-0.05666,7e-05,6.06892]
[1777735828288,28.7,78370.09,38.6,-0.05665,7e-05,6.06782]
[1777735833323,28.7,78370.14,38.6,-0.05661,7e-05,6.063]
[1777735838358,28.7,78372.58,38.6,-0.05643,7e-05,6.04778]
[1777735843416,28.7,78365.0,38.6,-0.05699,7e-05,6.09465]
[1777735848678,28.7,78365.01,38.6,-0.05698,7e-05,6.09412]
[1777735853926,28.7,78368.54,38.6,-0.05672,7e-05,6.07191]
[1777735859179,28.7,78371.93,38.6,-0.05646,7e-05,6.05072]
[1777735864433,28.7,78371.01,38.6,-0.05653,7e-05,6.05639]
[1777735869689,28.7,78370.05,38.6,-0.0566,7e-05,6.06225]
[1777735874940,28.69,78370.07,38.6,-0.0566,7e-05,6.06202]
[1777735880197,28.69,78369.91,38.6,-0.05661,7e-05,6.06291]
[1777735885448,28.69,78370.0,38.6,-0.0566,7e-05,6.06226]
[1777735890702,28.69,78372.49,38.6,-0.05642,7e-05,6.04683]
[1777735895955,28.69,78370.11,38.6,-0.05656,7e-05,6.05725]
[1777735901209,28.69,78370.12,38.6,-0.05655,7e-05,6.05711]
[1777735906463,28.69,78369.76,38.6,-0.05658,7e-05,6.05925]
[1777735911470,28.69,78369.79,38.6,-0.05658,7e-05,6.05896]
[1777735916622,28.69,78369.52,38.6,-0.0566,7e-05,6.06055]
[1777735921965,28.69,78369.53,38.6,-0.05659,7e-05,6.06037]
[1777735927050,28.69,78369.86,38.6,-0.05657,7e-05,6.05828]
[1777735932383,28.69,78370.88,38.6,-0.05649,7e-05,6.05186]
[1777735937636,28.69,78373.66,38.6,-0.05629,7e-05,6.03475]
[1777735941049,28.69,78373.67,38.6,-0.05629,7e-05,6.03474]
[1777735941081,28.69,78373.67,38.6,-0.05629,7e-05,6.03474]
[1777735942400,28.69,78373.6,38.6,-0.05629,7e-05,6.03519]
[1777735942929,28.69,78373.6,38.6,-0.05629,7e-05,6.03521]
[1777735948144,28.69,78373.64,38.6,-0.05629,7e-05,6.03503]
[1777735953398,28.69,78373.71,38.6,-0.05625,7e-05,6.03034]
[1777735958652,28.69,78371.43,38.6,-0.05642,7e-05,6.04454]
[1777735963906,28.69,78367.11,38.6,-0.05674,7e-05,6.07115]
[1777735969160,28.69,78366.95,38.6,-0.05675,7e-05,6.07194]
[1777735974412,28.69,78366.45,38.6,-0.05678,7e-05,6.07487]
[1777735979666,28.69,78377.23,38.6,-0.05598,7e-05,6.00812]
[1777735984920,28.69,78376.95,38.6,-0.05601,7e-05,6.01019]
[1777735990174,28.69,78378.81,38.6,-0.05587,7e-05,5.999]
[1777735995429,28.69,78376.72,38.6,-0.05603,7e-05,6.0122]
[1777736000686,28.7,78376.71,38.6,-0.05603,7e-05,6.01245]
[1777736005941,28.7,78376.73,38.6,-0.05604,7e-05,6.01249]
[1777736011191,28.7,78376.85,38.6,-0.05603,7e-05,6.01188]
[1777736016447,28.7,78376.81,38.6,-0.056,7e-05,6.00796]
[1777736021601,28.7,78376.77,38.6,-0.056,7e-05,6.00836]
[1777736026954,28.7,78378.02,38.6,-0.05591,7e-05,6.00088]
[1777736032208,28.7,78377.86,38.6,-0.05593,7e-05,6.00207]
[1777736037465,28.7,78376.9,38.6,-0.056,7e-05,6.00818]
[1777736042476,28.7,78384.42,38.6,-0.05545,7e-05,5.96215]
[1777736047558,28.7,78385.28,38.6,-0.05539,7e-05,5.95739]
[1777736052637,28.7,78385.31,38.6,-0.0554,7e-05,5.95773]
[1777736057770,28.7,78386.03,38.6,-0.05535,7e-05,5.95397]
[1777736063022,28.7,78384.98,38.6,-0.05543,7e-05,5.96091]
[1777736068275,28.7,78385.35,38.6,-0.05541,7e-05,5.95915]
[1777736073529,28.7,78387.09,38.6,-0.05526,7e-05,5.94473]
[1777736078539,28.71,78384.66,38.6,-0.05544,7e-05,5.96033]
[1777736080846,28.71,78384.74,38.6,-0.05544,7e-05,5.96004]
[1777736081538,28.71,78384.74,38.6,-0.05544,7e-05,5.96004]
[1777736082059,28.71,78400.42,38.6,-0.05429,7e-05,5.86383]
[1777736088101,28.71,78401.46,38.6,-0.05424,7e-05,5.85896]
[1777736093137,28.71,78401.36,38.6,-0.05426,7e-05,5.86092]
[1777736099179,28.71,78409.7,38.6,-0.05368,7e-05,5.81192]
[1777736105221,28.72,78410.12,38.6,-0.05367,7e-05,5.81105]
[1777736110256,28.72,78411.08,38.6,-0.05362,7e-05,5.80661]
[1777736115291,28.72,78412.93,38.6,-0.0535,7e-05,5.79678]
[1777736120326,28.72,78412.78,38.6,-0.05353,7e-05,5.79909]
[1777736128382,28.73,78413.83,38.6,-0.05348,7e-05,5.79494]
[1777736134424,28.73,78411.54,38.6,-0.05362,7e-05,5.80598]
[1777736139458,28.73,78411.42,38.6,-0.05365,7e-05,5.80791]
[1777736144493,28.74,78411.5,38.6,-0.05365,7e-05,5.80861]
[1777736149528,28.74,78411.52,38.6,-0.05367,7e-05,5.80965]
[1777736154564,28.74,78410.92,38.6,-0.05372,7e-05,5.81442]
[1777736159599,28.74,78411.28,38.6,-0.05371,7e-05,5.81335]
[1777736169669,28.75,78411.17,38.6,-0.05374,7e-05,5.8162]
[1777736173338,28.75,78411.08,38.6,-0.05376,7e-05,5.81738]
[1777736174187,28.75,78411.96,38.6,-0.0537,7e-05,5.81228]
[1777736179739,28.75,78412.41,38.6,-0.05367,7e-05,5.81039]
[1777736186788,28.75,78411.89,38.6,-0.05373,7e-05,5.81506]
[1777736191825,28.76,78411.41,38.6,-0.05374,7e-05,5.81473]
[1777736197547,28.76,78411.72,38.6,-0.05373,7e-05,5.81392]
[1777736202903,28.76,78409.3,38.6,-0.05392,7e-05,5.82969]
[1777736207938,28.76,78404.46,38.6,-0.05427,7e-05,5.85994]
[1777736212972,28.76,78401.3,38.6,-0.05451,7e-05,5.87977]
[1777736218007,28.76,78400.68,38.6,-0.05456,7e-05,5.88409]
[1777736223043,28.77,78400.03,38.6,-0.05461,7e-05,5.88858]
[1777736229085,28.77,78399.64,38.6,-0.05465,7e-05,5.89154]
[1777736234530,28.77,78399.92,38.6,-0.05463,7e-05,5.89023]
[1777736240162,28.77,78399.77,38.6,-0.05465,7e-05,5.89185]
[1777736241117,28.77,78399.77,38.6,-0.05465,7e-05,5.89185]
[1777736241638,28.77,78399.77,38.6,-0.05465,7e-05,5.89185]
[1777736242958,28.77,78399.89,38.6,-0.05465,7e-05,5.89131]
[1777736243003,28.77,78399.89,38.6,-0.05465,7e-05,5.89131]
[1777736249016,28.77,78397.93,38.6,-0.05479,7e-05,5.90369]
[1777736255767,28.77,78395.67,38.6,-0.05493,7e-05,5.91372]
[1777736261308,28.77,78394.08,38.6,-0.05505,7e-05,5.9239]
[1777736266380,28.77,78393.35,38.6,-0.0551,7e-05,5.92854]
[1777736272773,28.77,78393.1,38.6,-0.05512,7e-05,5.93019]
[1777736278503,28.77,78393.59,38.6,-0.05509,7e-05,5.92752]
[1777736283574,28.77,78392.94,38.6,-0.05514,7e-05,5.93175]
[1777736289754,28.77,78388.43,38.6,-0.05547,7e-05,5.95943]
[1777736295227,28.77,78390.56,38.6,-0.05532,7e-05,5.94639]
[1777736300399,28.77,78390.11,38.6,-0.05535,7e-05,5.94927]
[1777736305622,28.77,78389.98,38.6,-0.05536,7e-05,5.95017]
[1777736312420,28.77,78389.98,38.6,-0.05536,7e-05,5.95017]
[1777736322741,28.77,78390.14,38.6,-0.05532,7e-05,5.94527]
[1777736327776,28.78,78398.7,38.6,-0.0547,7e-05,5.89328]
[1777736333729,28.78,78398.6,38.6,-0.05471,7e-05,5.89432]
[1777736338758,28.78,78398.49,38.6,-0.05472,7e-05,5.89542]
[1777736344901,28.78,78407.07,38.6,-0.05412,7e-05,5.84439]
[1777736351953,28.78,78406.27,38.6,-0.05419,7e-05,5.85046]
[1777736356988,28.78,78406.5,38.6,-0.05418,7e-05,5.8499]
[1777736362023,28.78,78406.64,38.6,-0.05418,7e-05,5.84985]
[1777736367058,28.79,78404.18,38.6,-0.05437,7e-05,5.86555]
[1777736374107,28.79,78405.6,38.6,-0.05424,7e-05,5.85362]
[1777736379143,28.79,78406.58,38.6,-0.05418,7e-05,5.84839]
[1777736384179,28.79,78405.59,38.6,-0.05426,7e-05,5.85509]
[1777736389214,28.79,78405.62,38.6,-0.05426,7e-05,5.85558]
[1777736394250,28.79,78405.73,38.6,-0.05426,7e-05,5.85557]
[1777736399285,28.79,78405.76,38.6,-0.05427,7e-05,5.85604]
[1777736404320,28.8,78405.76,38.6,-0.05428,7e-05,5.85667]
[1777736409355,28.8,78405.69,38.6,-0.05429,7e-05,5.85771]
[1777736414390,28.8,78405.71,38.6,-0.05429,7e-05,5.85819]
[1777736419425,28.8,78405.63,38.6,-0.05431,7e-05,5.85927]
[1777736424460,28.8,78405.4,38.6,-0.05433,7e-05,5.86124]
[1777736430501,28.8,78404.06,38.6,-0.05444,7e-05,5.87014]
[1777736435536,28.8,78397.17,38.6,-0.0549,7e-05,5.90802]
[1777736440804,28.8,78396.1,38.6,-0.05498,7e-05,5.91473]
[1777736445834,28.8,78397.79,38.6,-0.05486,7e-05,5.90465]
[1777736452364,28.8,78397.9,38.6,-0.05486,7e-05,5.90439]
[1777736457691,28.8,78397.97,38.6,-0.05486,7e-05,5.90425]
[1777736463927,28.81,78397.41,38.6,-0.0549,7e-05,5.90819]
[1777736469775,28.81,78397.24,38.6,-0.05492,7e-05,5.90988]
[1777736474812,28.81,78397.78,38.6,-0.05489,7e-05,5.90703]
[1777736480147,28.81,78397.96,38.6,-0.05488,7e-05,5.9064]
[1777736485889,28.81,78398.84,38.6,-0.05482,7e-05,5.90163]
[1777736491039,28.81,78402.09,38.6,-0.05459,7e-05,5.88229]
[1777736497973,28.81,78403.87,38.6,-0.05444,7e-05,5.86842]
[1777736503339,28.81,78403.77,38.6,-0.05446,7e-05,5.86947]
[1777736508934,28.82,78403.09,38.6,-0.05452,7e-05,5.87445]
[1777736514163,28.82,78403.41,38.6,-0.0545,7e-05,5.87331]
[1777736522141,28.82,78403.94,38.6,-0.05448,7e-05,5.87128]
[1777736535234,28.82,78402.92,38.6,-0.05457,7e-05,5.87907]
[1777736541651,28.82,78403.01,38.6,-0.05457,7e-05,5.87864]
[1777736543026,28.82,78403.01,38.6,-0.05457,7e-05,5.87936]
[1777736550339,28.83,78403.31,38.6,-0.05456,7e-05,5.87849]
[1777736555374,28.83,78403.08,38.6,-0.05455,7e-05,5.87619]
[1777736560409,28.83,78403.28,38.6,-0.05454,7e-05,5.87559]
[1777736565966,28.83,78403.28,38.6,-0.05455,7e-05,5.8762]
[1777736571100,28.83,78403.13,38.6,-0.05457,7e-05,5.8777]
[1777736576520,28.83,78403.47,38.6,-0.05455,7e-05,5.87635]
[1777736582097,28.83,78403.31,38.6,-0.05457,7e-05,5.87768]
[1777736587598,28.83,78409.93,38.6,-0.0541,7e-05,5.83857]
[1777736589612,28.83,78420.58,38.6,-0.05335,7e-05,5.77478]
[1777736594646,28.84,78424.64,38.6,-0.05308,7e-05,5.75215]
[1777736599682,28.84,78429.7,38.6,-0.05275,7e-05,5.72367]
[1777736604717,28.85,78429.27,38.6,-0.0528,7e-05,5.72809]
[1777736611766,28.85,78430.24,38.6,-0.05273,7e-05,5.72076]
[1777736616801,28.85,78435.55,38.6,-0.05238,7e-05,5.69127]
[1777736621838,28.86,78433.61,38.6,-0.05254,7e-05,5.70506]
[1777736627880,28.86,78434.31,38.6,-0.05252,7e-05,5.70351]
[1777736633922,28.87,78434.42,38.6,-0.05255,7e-05,5.70547]
[1777736639466,28.87,78434.32,38.6,-0.05256,7e-05,5.7065]
[1777736649028,28.88,78434.7,38.6,-0.0526,7e-05,5.71021]
[1777736655032,28.88,78434.64,38.6,-0.05261,7e-05,5.711]
[1777736660105,28.89,78438.13,38.6,-0.05242,7e-05,5.69463]
[1777736665140,28.9,78437.98,38.6,-0.05245,7e-05,5.69776]
[1777736670175,28.9,78437.52,38.6,-0.05251,7e-05,5.70269]
[1777736675210,28.9,78437.27,38.6,-0.05252,7e-05,5.70214]
[1777736680245,28.91,78439.16,38.6,-0.05241,7e-05,5.69318]
[1777736685280,28.91,78438.97,38.6,-0.05245,7e-05,5.69658]
[1777736690315,28.92,78435.35,38.6,-0.05273,7e-05,5.72028]
[1777736695350,28.92,78435.05,38.6,-0.05277,7e-05,5.7237]
[1777736700484,28.93,78435.05,38.6,-0.0528,7e-05,5.72611]
[1777736705736,28.93,78433.13,38.6,-0.05296,7e-05,5.73947]
[1777736713476,28.93,78432.26,38.6,-0.05305,7e-05,5.74767]
[1777736718511,28.94,78432.31,38.6,-0.05307,7e-05,5.74923]
[1777736723546,28.94,78432.24,38.6,-0.0531,7e-05,5.75149]
[1777736728580,28.95,78432.07,38.6,-0.05313,7e-05,5.75434]
[1777736734254,28.95,78431.45,38.6,-0.05315,7e-05,5.7552]
[1777736739658,28.95,78431.27,38.6,-0.05319,7e-05,5.75865]
[1777736745700,28.96,78431.42,38.6,-0.05321,7e-05,5.75969]
[1777736752749,28.96,78424.57,38.6,-0.05372,7e-05,5.80283]
[1777736757784,28.96,78412.64,38.6,-0.05458,7e-05,5.87569]
[1777736762819,28.96,78408.91,38.6,-0.05486,7e-05,5.8989]
[1777736769868,28.97,78417.2,38.6,-0.05427,7e-05,5.84949]
[1777736774903,28.97,78417.23,38.6,-0.05428,7e-05,5.85017]
[1777736779940,28.97,78417.41,38.6,-0.05427,7e-05,5.84989]
[1777736784975,28.97,78417.12,38.6,-0.0543,7e-05,5.85247]
[1777736790020,28.97,78417.58,38.6,-0.05427,7e-05,5.85002]
[1777736796052,28.97,78420.86,38.6,-0.05402,7e-05,5.82759]
[1777736801345,28.98,78421.65,38.6,-0.05398,7e-05,5.82369]
[1777736806980,28.98,78428.42,38.6,-0.05351,7e-05,5.78451]
[1777736813170,28.98,78428.45,38.6,-0.05353,7e-05,5.78619]
[1777736819213,28.99,78428.9,38.6,-0.05352,7e-05,5.78505]
[1777736824248,28.99,78428.08,38.6,-0.05359,7e-05,5.79121]
[1777736829283,28.99,78427.27,38.6,-0.05366,7e-05,5.79721]
[1777736834318,28.99,78427.56,38.6,-0.05365,7e-05,5.79659]
[1777736839356,28.99,78427.04,38.6,-0.0537,7e-05,5.80082]
[1777736844391,29.0,78427.26,38.6,-0.0537,7e-05,5.80059]
[1777736853454,29.0,78425.94,38.6,-0.05378,7e-05,5.8061]
[1777736858489,29.0,78425.64,38.6,-0.05381,7e-05,5.80894]
[1777736863524,29.0,78421.32,38.6,-0.05413,7e-05,5.83575]
[1777736869530,29.01,78411.76,38.6,-0.05482,7e-05,5.89408]
[1777736874601,29.01,78411.76,38.6,-0.05483,7e-05,5.89442]
[1777736879635,29.01,78413.21,38.6,-0.05473,7e-05,5.88592]
[1777736880540,29.01,78413.21,38.6,-0.05473,7e-05,5.88592]
[1777736889962,29.01,78412.34,38.6,-0.05479,7e-05,5.89142]
[1777736895216,29.01,78412.46,38.6,-0.05479,7e-05,5.89107]
[1777736900583,29.01,78412.3,38.6,-0.0548,7e-05,5.89218]
[1777736907853,29.01,78418.3,38.6,-0.05438,7e-05,5.85646]
[1777736913183,29.01,78417.79,38.6,-0.05438,7e-05,5.85566]
[1777736918517,29.01,78417.72,38.6,-0.05439,7e-05,5.85651]
[1777736923965,29.01,78418.78,38.6,-0.05432,7e-05,5.85078]
[1777736930411,29.01,78418.66,38.6,-0.05434,7e-05,5.85198]
[1777736937290,29.01,78418.8,38.6,-0.05434,7e-05,5.85209]
[1777736942429,29.02,78415.11,38.6,-0.05461,7e-05,5.87514]
[1777736948134,29.02,78415.57,38.6,-0.05459,7e-05,5.87308]
[1777736954176,29.02,78415.43,38.6,-0.05461,7e-05,5.87458]
[1777736959733,29.02,78414.3,38.6,-0.05469,7e-05,5.88179]
[1777736965254,29.02,78419.12,38.6,-0.05435,7e-05,5.85337]
[1777736972303,29.02,78419.21,38.6,-0.05432,7e-05,5.84944]
[1777736977338,29.02,78418.9,38.6,-0.05435,7e-05,5.85193]
[1777736982345,29.02,78418.95,38.6,-0.05435,7e-05,5.85211]
[1777736988169,29.03,78419.41,38.6,-0.05433,7e-05,5.85003]
[1777736993453,29.03,78418.47,38.6,-0.0544,7e-05,5.85633]
[1777736998488,29.03,78417.53,38.6,-0.05448,7e-05,5.86242]
[1777737003523,29.03,78418.34,38.6,-0.05442,7e-05,5.85795]
[1777737008558,29.03,78417.83,38.6,-0.05446,7e-05,5.86141]
[1777737013593,29.03,78418.21,38.6,-0.05444,7e-05,5.85949]
[1777737027008,29.03,78417.9,38.6,-0.05447,7e-05,5.8617]
[1777737033734,29.03,78418.18,38.6,-0.05442,7e-05,5.85665]
[1777737039776,29.03,78417.84,38.6,-0.05445,7e-05,5.85907]
[1777737045434,29.03,78417.84,38.6,-0.05445,7e-05,5.85929]
[1777737050534,29.03,78417.91,38.6,-0.05445,7e-05,5.85915]
[1777737056005,29.04,78417.91,38.6,-0.05446,7e-05,5.85948]
[1777737061932,29.04,78416.9,38.6,-0.05453,7e-05,5.86591]
[1777737068980,29.04,78417.86,38.6,-0.05447,7e-05,5.86051]
[1777737075022,29.04,78414.85,38.6,-0.05469,7e-05,5.87889]
[1777737080057,29.04,78416.84,38.6,-0.05455,7e-05,5.8671]
[1777737085093,29.04,78417.54,38.6,-0.0545,7e-05,5.8632]
[1777737090129,29.04,78417.54,38.6,-0.0545,7e-05,5.86349]
[1777737095164,29.04,78417.62,38.6,-0.05447,7e-05,5.85904]
[1777737100199,29.04,78417.64,38.6,-0.05447,7e-05,5.85919]
[1777737107248,29.04,78417.23,38.6,-0.0545,7e-05,5.86198]
[1777737116258,29.04,78417.26,38.6,-0.0545,7e-05,5.86197]
[1777737122353,29.04,78417.26,38.6,-0.05451,7e-05,5.86243]
[1777737127388,29.04,78417.69,38.6,-0.05448,7e-05,5.86005]
[1777737133430,29.04,78417.41,38.6,-0.0545,7e-05,5.86197]
[1777737133859,29.04,78417.41,38.6,-0.0545,7e-05,5.86197]
[1777737140479,29.04,78417.62,38.6,-0.05449,7e-05,5.86094]
[1777737145869,29.04,78416.74,38.6,-0.05455,7e-05,5.86639]
[1777737151450,29.04,78417.2,38.6,-0.05452,7e-05,5.8637]
[1777737156590,29.04,78417.41,38.6,-0.05447,7e-05,5.8584]
[1777737161626,29.04,78416.94,38.6,-0.05451,7e-05,5.8614]
[1777737167503,29.04,78417.75,38.6,-0.05445,7e-05,5.85668]
[1777737173633,29.05,78417.5,38.6,-0.05447,7e-05,5.85835]
[1777737177893,29.05,78430.53,38.6,-0.05355,7e-05,5.78056]
[1777737183782,29.05,78438.51,38.6,-0.053,7e-05,5.73441]
[1777737188818,29.05,78439.1,38.6,-0.05298,7e-05,5.73224]
[1777737193856,29.05,78438.44,38.6,-0.05304,7e-05,5.73755]
[1777737198891,29.06,78437.85,38.6,-0.0531,7e-05,5.74245]
[1777737203926,29.06,78438.3,38.6,-0.05308,7e-05,5.74121]
[1777737210975,29.06,78438.9,38.6,-0.05306,7e-05,5.73964]
[1777737216380,29.07,78442.98,38.6,-0.05275,7e-05,5.71214]
[1777737222053,29.07,78443.69,38.6,-0.05274,7e-05,5.71065]
[1777737227088,29.07,78443.33,38.6,-0.05278,7e-05,5.7145]
[1777737232123,29.08,78441.81,38.6,-0.05291,7e-05,5.7252]
[1777737237158,29.08,78441.49,38.6,-0.05295,7e-05,5.72875]
[1777737242192,29.08,78442.22,38.6,-0.05292,7e-05,5.72607]
[1777737248234,29.09,78443.45,38.6,-0.05285,7e-05,5.72083]
[1777737254277,29.09,78445.49,38.6,-0.05274,7e-05,5.71087]
[1777737259312,29.1,78445.96,38.6,-0.05273,7e-05,5.71026]
[1777737264347,29.1,78452.41,38.6,-0.0523,7e-05,5.67417]
[1777737269381,29.1,78452.42,38.6,-0.05233,7e-05,5.67617]
[1777737276430,29.11,78452.09,38.6,-0.05235,7e-05,5.67667]
[1777737284486,29.12,78451.95,38.6,-0.05239,7e-05,5.68059]
[1777737291540,29.12,78452.1,38.6,-0.05241,7e-05,5.68231]
[1777737297583,29.13,78452.22,38.6,-0.05243,7e-05,5.68379]
[1777737302617,29.13,78453.43,38.6,-0.05237,7e-05,5.67845]
[1777737309666,29.13,78454.53,38.6,-0.05232,7e-05,5.6745]
[1777737314704,29.14,78454.42,38.6,-0.05235,7e-05,5.67695]
[1777737319740,29.14,78455.76,38.6,-0.05228,7e-05,5.67084]
[1777737323768,29.14,78468.49,38.6,-0.05142,7e-05,5.59787]
[1777737328803,29.15,78467.02,38.6,-0.05155,7e-05,5.60882]
[1777737333838,29.15,78474.9,38.6,-0.051,7e-05,5.56106]
[1777737338873,29.16,78474.97,38.6,-0.05103,7e-05,5.56315]
[1777737343908,29.16,78474.75,38.6,-0.05107,7e-05,5.56684]
[1777737348943,29.17,78473.06,38.6,-0.05121,7e-05,5.57893]
[1777737353978,29.17,78470.75,38.6,-0.05139,7e-05,5.59442]
[1777737359013,29.18,78470.4,38.6,-0.05144,7e-05,5.5985]
[1777737364051,29.18,78471.09,38.6,-0.05142,7e-05,5.59648]
[1777737370093,29.18,78471.65,38.6,-0.05141,7e-05,5.59564]
[1777737375128,29.19,78475.1,38.6,-0.0512,7e-05,5.57766]
[1777737380162,29.19,78476.33,38.6,-0.05114,7e-05,5.57266]
[1777737385554,29.2,78476.13,38.6,-0.05116,7e-05,5.57507]
[1777737391240,29.2,78472.22,38.6,-0.05143,7e-05,5.59662]
[1777737396274,29.2,78472.37,38.6,-0.05144,7e-05,5.59756]
[1777737401310,29.21,78476.91,38.6,-0.05115,7e-05,5.57301]
[1777737406345,29.21,78478.45,38.6,-0.05107,7e-05,5.56612]
[1777737411380,29.22,78476.55,38.6,-0.05123,7e-05,5.57922]
[1777737416415,29.22,78474.67,38.6,-0.05138,7e-05,5.59214]
[1777737421449,29.22,78477.74,38.6,-0.05119,7e-05,5.57626]
[1777737427492,29.23,78478.55,38.6,-0.05117,7e-05,5.57445]
[1777737432527,29.23,78478.19,38.6,-0.05122,7e-05,5.57859]
[1777737438568,29.24,78478.48,38.6,-0.05123,7e-05,5.57934]
[1777737443675,29.24,78477.83,38.6,-0.05129,7e-05,5.58473]
[1777737450653,29.25,78475.0,38.6,-0.05152,7e-05,5.60432]
[1777737455688,29.25,78477.17,38.6,-0.05136,7e-05,5.58935]
[1777737460723,29.26,78480.41,38.6,-0.05116,7e-05,5.5725]
[1777737465758,29.26,78482.56,38.6,-0.05104,7e-05,5.56213]
[1777737471799,29.27,78481.72,38.6,-0.05112,7e-05,5.56942]
[1777737476834,29.27,78482.27,38.6,-0.05111,7e-05,5.56821]
[1777737481870,29.27,78479.15,38.6,-0.05134,7e-05,5.58815]
[1777737486905,29.28,78477.42,38.6,-0.05148,7e-05,5.59995]
[1777737491940,29.28,78478.5,38.6,-0.05142,7e-05,5.59542]
[1777737496975,29.28,78478.5,38.6,-0.05144,7e-05,5.59717]
[1777737504024,29.29,78478.36,38.6,-0.05148,7e-05,5.60042]
[1777737513087,29.29,78478.43,38.6,-0.05148,7e-05,5.59889]
[1777737525171,29.3,78478.43,38.6,-0.05153,7e-05,5.60305]
[1777737531214,29.31,78478.47,38.6,-0.05155,7e-05,5.60487]
[1777737538263,29.31,78478.47,38.6,-0.05157,7e-05,5.60724]
[1777737544305,29.32,78477.85,38.6,-0.05164,7e-05,5.61284]
[1777737551354,29.32,78478.98,38.6,-0.05159,7e-05,5.60856]
[1777737556391,29.32,78479.89,38.6,-0.05155,7e-05,5.60498]
[1777737563439,29.33,78478.09,38.6,-0.0517,7e-05,5.61766]
[1777737572504,29.33,78477.86,38.6,-0.05171,7e-05,5.61759]
[1777737577539,29.34,78478.15,38.6,-0.05171,7e-05,5.61748]
[1777737582574,29.34,78478.29,38.6,-0.05172,7e-05,5.61826]
[1777737587609,29.34,78480.64,38.6,-0.05157,7e-05,5.60621]
[1777737592643,29.35,78478.11,38.6,-0.05177,7e-05,5.62285]
[1777737598239,29.35,78480.9,38.6,-0.05159,7e-05,5.60795]
[1777737603723,29.35,78488.37,38.6,-0.05112,7e-05,5.56714]
[1777737608758,29.36,78480.24,38.6,-0.05169,7e-05,5.616]
[1777737613793,29.36,78473.18,38.6,-0.05219,7e-05,5.65841]
[1777737618829,29.36,78474.1,38.6,-0.05214,7e-05,5.65419]
[1777737623864,29.36,78475.15,38.6,-0.05208,7e-05,5.6492]
[1777737628902,29.37,78469.14,38.6,-0.0525,7e-05,5.68526]
[1777737633937,29.37,78468.15,38.6,-0.05254,7e-05,5.68761]
[1777737638972,29.37,78467.29,38.6,-0.05261,7e-05,5.69348]
[1777737644011,29.37,78464.45,38.6,-0.05282,7e-05,5.71088]
[1777737649043,29.37,78465.07,38.6,-0.05278,7e-05,5.70802]
[1777737654079,29.37,78461.14,38.6,-0.05306,7e-05,5.73176]
[1777737659114,29.38,78469.73,38.6,-0.05248,7e-05,5.68208]
[1777737664151,29.38,78473.97,38.6,-0.0522,7e-05,5.65845]
[1777737667291,29.38,78475.82,38.6,-0.05208,7e-05,5.64816]
[1777737673214,29.37,78474.57,38.6,-0.05213,7e-05,5.65275]
[1777737675956,29.37,78474.57,38.6,-0.05213,7e-05,5.65275]
[1777737681270,29.36,78474.88,38.6,-0.05204,7e-05,5.64519]
[1777737686305,29.35,78473.98,38.6,-0.05206,7e-05,5.64619]
[1777737691340,29.35,78473.89,38.6,-0.05198,7e-05,5.63824]
[1777737696375,29.34,78474.46,38.6,-0.05189,7e-05,5.63077]
[1777737701410,29.33,78475.66,38.6,-0.05176,7e-05,5.61973]
[1777737706445,29.32,78476.12,38.6,-0.05168,7e-05,5.61307]
[1777737711479,29.31,78476.07,38.6,-0.05164,7e-05,5.6094]
[1777737721550,29.3,78476.2,38.6,-0.05154,7e-05,5.60083]
[1777737728598,29.29,78476.65,38.6,-0.05145,7e-05,5.59277]
[1777737735213,29.28,78476.72,38.6,-0.05142,7e-05,5.59001]
[1777737740683,29.27,78478.89,38.6,-0.05119,7e-05,5.57043]
[1777737741701,29.27,78478.89,38.6,-0.05119,7e-05,5.57043]
[1777737745120,29.26,78479.76,38.6,-0.05111,7e-05,5.56387]
[1777737745228,29.26,78479.76,38.6,-0.05111,7e-05,5.56387]
[1777737745875,29.26,78481.33,38.6,-0.05101,7e-05,5.55478]
[1777737746538,29.26,78485.65,38.6,-0.05071,7e-05,5.5291]
[1777737752662,29.26,78484.89,38.6,-0.05073,7e-05,5.53076]
[1777737757802,29.25,78486.89,38.6,-0.05051,7e-05,5.5105]
[1777737759813,29.25,78486.48,38.6,-0.05053,7e-05,5.51223]
[1777737767871,29.25,78486.74,38.6,-0.0505,7e-05,5.51047]
[1777737773915,29.25,78486.74,38.6,-0.05051,7e-05,5.51131]
[1777737776884,29.25,78486.74,38.6,-0.05051,7e-05,5.51131]
[1777737782977,29.24,78491.65,38.6,-0.05015,7e-05,5.48003]
[1777737788099,29.24,78491.32,38.6,-0.05015,7e-05,5.4798]
[1777737794056,29.23,78491.99,38.6,-0.05006,7e-05,5.47226]
[1777737799092,29.23,78491.61,38.6,-0.05006,7e-05,5.47186]
[1777737803010,29.22,78493.47,38.6,-0.04992,7e-05,5.4597]
[1777737803987,29.22,78491.23,38.6,-0.05006,7e-05,5.47205]
[1777737804659,29.22,78491.23,38.6,-0.05006,7e-05,5.47228]
[1777737805452,29.22,78491.23,38.6,-0.05006,7e-05,5.47228]
[1777737812226,29.22,78490.57,38.6,-0.05004,7e-05,5.46905]
[1777737819125,29.21,78490.09,38.6,-0.05004,7e-05,5.4688]
[1777737821244,29.21,78489.15,38.6,-0.05009,7e-05,5.47346]
[1777737826280,29.21,78480.24,38.6,-0.0507,7e-05,5.52615]
[1777737831316,29.21,78474.92,38.6,-0.05107,7e-05,5.55765]
[1777737836351,29.21,78474.6,38.6,-0.0511,7e-05,5.56012]
[1777737841571,29.22,78474.97,38.6,-0.05108,7e-05,5.55861]
[1777737848436,29.22,78478.59,38.6,-0.05085,7e-05,5.53863]
[1777737853471,29.22,78480.29,38.6,-0.05075,7e-05,5.52974]
[1777737858505,29.22,78481.5,38.6,-0.05068,7e-05,5.5238]
[1777737864553,29.22,78480.47,38.6,-0.05076,7e-05,5.531]
[1777737870596,29.23,78484.41,38.6,-0.05051,7e-05,5.50954]
[1777737876638,29.23,78484.51,38.6,-0.05048,7e-05,5.50616]
[1777737881673,29.23,78484.16,38.6,-0.05052,7e-05,5.50933]
[1777737886708,29.23,78474.28,38.6,-0.0512,7e-05,5.5675]
[1777737892627,29.24,78472.12,38.6,-0.05135,7e-05,5.58067]
[1777737897785,29.24,78473.17,38.6,-0.05129,7e-05,5.57532]
[1777737899831,29.24,78473.36,38.6,-0.05128,7e-05,5.57436]
[1777737903499,29.24,78472.66,38.6,-0.05133,7e-05,5.57871]
[1777737909872,29.23,78472.59,38.6,-0.05127,7e-05,5.57371]
[1777737910988,29.23,78472.59,38.6,-0.05127,7e-05,5.57371]
[1777737914941,29.22,78472.63,38.6,-0.05124,7e-05,5.57112]
[1777737920950,29.21,78467.34,38.6,-0.05156,7e-05,5.59779]
[1777737925985,29.21,78465.01,38.6,-0.05167,7e-05,5.60764]
[1777737933033,29.2,78465.99,38.6,-0.05152,7e-05,5.59332]
[1777737938372,29.2,78465.99,38.6,-0.05152,7e-05,5.59332]
[1777737939757,29.19,78465.99,38.6,-0.05148,7e-05,5.5903]
[1777737940690,29.19,78465.49,38.6,-0.0515,7e-05,5.59202]
[1777737947319,29.18,78465.24,38.6,-0.05149,7e-05,5.59049]
[1777737948202,29.18,78465.24,38.6,-0.05147,7e-05,5.5893]
[1777737950215,29.18,78465.24,38.6,-0.05146,7e-05,5.58835]
[1777737957380,29.17,78465.23,38.6,-0.05139,7e-05,5.58184]
[1777737962444,29.16,78465.42,38.6,-0.05131,7e-05,5.5752]
[1777737969426,29.15,78465.34,38.6,-0.0513,7e-05,5.574]
[1777737977686,29.14,78463.29,38.6,-0.05139,7e-05,5.58203]
[1777737984392,29.13,78463.29,38.6,-0.05131,7e-05,5.57479]
[1777737987337,29.13,78463.32,38.6,-0.05129,7e-05,5.57354]
[1777737988357,29.13,78463.32,38.6,-0.05129,7e-05,5.573]
[1777737993456,29.12,78463.36,38.6,-0.05121,7e-05,5.56535]
[1777737999498,29.11,78463.39,38.6,-0.05117,7e-05,5.56206]
[1777738004533,29.11,78463.96,38.6,-0.0511,7e-05,5.55618]
[1777738014603,29.1,78464.86,38.6,-0.05099,7e-05,5.54604]
[1777738019641,29.09,78467.35,38.6,-0.05079,7e-05,5.52913]
[1777738027696,29.09,78464.81,38.6,-0.05092,7e-05,5.54015]
[1777738033738,29.08,78465.12,38.6,-0.05086,7e-05,5.53543]
[1777738038773,29.08,78475.87,38.6,-0.05011,7e-05,5.47077]
[1777738046162,29.07,78476.76,38.6,-0.05003,7e-05,5.46378]
[1777738053878,29.07,78482.3,38.6,-0.04958,7e-05,5.42416]
[1777738058913,29.06,78484.92,38.6,-0.04939,7e-05,5.40754]
[1777738063948,29.06,78486.92,38.6,-0.04924,7e-05,5.39459]
[1777738068983,29.06,78487.96,38.6,-0.04916,7e-05,5.38724]
[1777738074816,29.05,78487.76,38.6,-0.04915,7e-05,5.38698]
[1777738082075,29.05,78490.42,38.6,-0.04895,7e-05,5.3696]
[1777738087423,29.05,78498.05,38.6,-0.04844,7e-05,5.32512]
[1777738093152,29.04,78502.68,38.6,-0.04812,7e-05,5.29741]
[1777738098187,29.04,78503.71,38.6,-0.04804,6e-05,5.29059]
[1777738103222,29.04,78510.49,38.6,-0.04759,6e-05,5.25142]
[1777738108643,29.04,78518.29,38.6,-0.04709,6e-05,5.20715]
[1777738115306,29.04,78519.97,38.6,-0.04694,6e-05,5.19294]
[1777738116570,29.04,78519.97,38.6,-0.04694,6e-05,5.19294]
[1777738116671,29.04,78539.79,38.6,-0.04569,6e-05,5.08281]
[1777738116938,29.04,78539.79,38.6,-0.04569,6e-05,5.08281]
[1777738119863,29.04,78522.42,38.6,-0.04679,6e-05,5.17945]
[1777738123602,29.04,78509.29,38.6,-0.04762,6e-05,5.25272]
[1777738128141,29.04,78500.58,38.6,-0.04818,7e-05,5.301]
[1777738133435,29.03,78499.19,38.6,-0.04825,7e-05,5.30743]
[1777738138470,29.03,78508.0,38.6,-0.04767,6e-05,5.25681]
[1777738143505,29.03,78508.41,38.6,-0.04764,6e-05,5.25391]
[1777738148540,29.03,78517.97,38.6,-0.04702,6e-05,5.19974]
[1777738152568,29.03,78530.85,38.6,-0.0462,6e-05,5.12806]
[1777738153575,29.03,78545.83,38.6,-0.04527,6e-05,5.04549]
[1777738158611,29.03,78543.33,38.6,-0.04543,6e-05,5.06025]
[1777738161990,29.03,78544.34,38.6,-0.04538,6e-05,5.05527]
[1777738167676,29.04,78544.34,38.6,-0.04539,6e-05,5.05639]
[1777738172711,29.04,78534.6,38.6,-0.04597,6e-05,5.10693]
[1777738172919,29.04,78534.6,38.6,-0.04597,6e-05,5.10693]
[1777738172964,29.04,78534.6,38.6,-0.04597,6e-05,5.10693]
[1777738178753,29.04,78528.9,38.6,-0.04634,6e-05,5.13894]
[1777738183788,29.04,78524.74,38.6,-0.0466,6e-05,5.16225]
[1777738188823,29.04,78523.57,38.6,-0.04668,6e-05,5.16884]
[1777738193936,29.04,78517.7,38.6,-0.04705,6e-05,5.20149]
[1777738199900,29.04,78517.03,38.6,-0.04709,6e-05,5.20502]
[1777738204935,29.04,78522.28,38.6,-0.04675,6e-05,5.17548]
[1777738209972,29.04,78523.73,38.6,-0.04666,6e-05,5.16748]
[1777738211986,29.04,78534.57,38.6,-0.04598,6e-05,5.10741]
[1777738217022,29.04,78535.86,38.6,-0.04591,6e-05,5.10091]
[1777738222056,29.04,78534.82,38.6,-0.04598,6e-05,5.10723]
[1777738227874,29.04,78534.92,38.6,-0.04597,6e-05,5.10699]
[1777738233133,29.04,78534.9,38.6,-0.04595,6e-05,5.10384]
[1777738240182,29.04,78534.82,38.6,-0.04596,6e-05,5.10498]
[1777738246224,29.05,78534.72,38.6,-0.04598,6e-05,5.1061]
[1777738251259,29.05,78535.7,38.6,-0.04592,6e-05,5.10113]
[1777738256294,29.05,78535.92,38.6,-0.04591,6e-05,5.10037]
[1777738261329,29.05,78536.38,38.6,-0.04589,6e-05,5.0983]
[1777738266364,29.05,78536.14,38.6,-0.04591,6e-05,5.1002]
[1777738271417,29.05,78535.39,38.6,-0.04596,6e-05,5.10468]
[1777738277442,29.05,78532.3,38.6,-0.04616,6e-05,5.12229]
[1777738282477,29.05,78535.79,38.6,-0.04594,6e-05,5.10329]
[1777738288522,29.05,78534.01,38.6,-0.04606,6e-05,5.11362]
[1777738293557,29.05,78533.63,38.6,-0.04606,6e-05,5.112]
[1777738298592,29.05,78533.45,38.6,-0.04607,6e-05,5.11335]
[1777738303627,29.05,78534.45,38.6,-0.04601,6e-05,5.10817]
[1777738308662,29.06,78533.49,38.6,-0.04608,6e-05,5.11383]
[1777738313696,29.06,78525.14,38.6,-0.0466,6e-05,5.16025]
[1777738320746,29.06,78524.91,38.6,-0.04662,6e-05,5.1614]
[1777738325781,29.06,78524.76,38.6,-0.04663,6e-05,5.16215]
[1777738330818,29.06,78527.76,38.6,-0.04644,6e-05,5.1454]
[1777738335853,29.06,78525.97,38.6,-0.04655,6e-05,5.15539]
[1777738343086,29.05,78523.69,38.6,-0.04669,6e-05,5.16798]
[1777738349953,29.05,78523.73,38.6,-0.04669,6e-05,5.16743]
[1777738354988,29.05,78527.42,38.6,-0.04642,6e-05,5.14268]
[1777738360023,29.05,78530.17,38.6,-0.04624,6e-05,5.12754]
[1777738365058,29.05,78531.45,38.6,-0.04617,6e-05,5.12061]
[1777738372107,29.06,78531.73,38.6,-0.04615,6e-05,5.1193]
[1777738377142,29.06,78531.69,38.6,-0.04615,6e-05,5.11964]
[1777738382177,29.06,78535.6,38.6,-0.04591,6e-05,5.09815]
[1777738387851,29.06,78541.41,38.6,-0.04555,6e-05,5.06634]
[1777738392140,29.06,78540.24,38.6,-0.04563,6e-05,5.07321]
[1777738401311,29.06,78534.8,38.6,-0.04597,6e-05,5.10368]
[1777738406346,29.06,78534.5,38.6,-0.04599,6e-05,5.10538]
[1777738411381,29.06,78534.27,38.6,-0.04597,6e-05,5.10259]
[1777738417370,29.06,78534.53,38.6,-0.04596,6e-05,5.10119]
[1777738423465,29.06,78535.72,38.6,-0.04588,6e-05,5.09473]
[1777738429506,29.06,78535.31,38.6,-0.04591,6e-05,5.09713]
[1777738434542,29.06,78541.83,38.6,-0.04551,6e-05,5.06143]
[1777738439576,29.06,78538.55,38.6,-0.04571,6e-05,5.07971]
[1777738444611,29.06,78540.12,38.6,-0.04562,6e-05,5.07125]
[1777738445202,29.06,78540.12,38.6,-0.04562,6e-05,5.07125]
[1777738450654,29.06,78539.89,38.6,-0.04564,6e-05,5.07281]
[1777738456697,29.06,78539.86,38.6,-0.04564,6e-05,5.07324]
[1777738466766,29.06,78539.7,38.6,-0.04566,6e-05,5.07454]
[1777738471801,29.06,78539.74,38.6,-0.04562,6e-05,5.07047]
[1777738480866,29.06,78539.44,38.6,-0.04565,6e-05,5.07255]
[1777738485900,29.06,78539.21,38.6,-0.04566,6e-05,5.07404]
[1777738491958,29.06,78539.13,38.6,-0.04567,6e-05,5.07473]
[1777738498000,29.06,78539.06,38.6,-0.04568,6e-05,5.07538]
[1777738507065,29.07,78539.58,38.6,-0.04565,6e-05,5.07292]
[1777738518143,29.07,78539.3,38.6,-0.04567,6e-05,5.07495]
[1777738524185,29.07,78533.68,38.6,-0.04603,6e-05,5.10617]
[1777738529087,29.07,78532.69,38.6,-0.04609,6e-05,5.11161]
[1777738534256,29.07,78532.24,38.6,-0.04608,6e-05,5.10999]
[1777738539291,29.07,78532.29,38.6,-0.04608,6e-05,5.10972]
[1777738551374,29.07,78532.27,38.6,-0.04608,6e-05,5.10991]
[1777738553389,29.07,78521.05,38.6,-0.04679,6e-05,5.17215]
[1777738559431,29.07,78520.83,38.6,-0.0468,6e-05,5.17279]
[1777738567867,29.06,78518.07,38.6,-0.04697,6e-05,5.18767]
[1777738575543,29.06,78527.2,38.6,-0.04638,6e-05,5.13626]
[1777738580578,29.06,78527.06,38.6,-0.04639,6e-05,5.13695]
[1777738586620,29.06,78526.97,38.6,-0.04639,6e-05,5.13732]
[1777738592662,29.06,78525.84,38.6,-0.04643,6e-05,5.13936]
[1777738598703,29.06,78525.92,38.6,-0.04642,6e-05,5.13872]
[1777738605754,29.06,78528.36,38.6,-0.04627,6e-05,5.1251]
[1777738612048,29.06,78526.31,38.6,-0.0464,6e-05,5.13641]
[1777738626901,29.06,78525.94,38.6,-0.04641,6e-05,5.13795]
[1777738631936,29.06,78525.41,38.6,-0.04644,6e-05,5.14073]
[1777738637978,29.06,78525.38,38.6,-0.04644,6e-05,5.14069]
[1777738641813,29.06,78525.3,38.6,-0.04645,6e-05,5.14104]
[1777738648048,29.06,78524.37,38.6,-0.0465,6e-05,5.14593]
[1777738657111,29.06,78527.68,38.6,-0.04626,6e-05,5.12322]
[1777738662145,29.06,78527.43,38.6,-0.04627,6e-05,5.1246]
[1777738667182,29.06,78529.64,38.6,-0.04613,6e-05,5.11232]
[1777738667893,29.06,78529.64,38.6,-0.04613,6e-05,5.11232]
[1777738668188,29.06,78551.01,38.6,-0.04481,6e-05,4.99489]
[1777738669864,29.06,78553.39,38.6,-0.04466,6e-05,4.98212]
[1777738675237,29.06,78546.82,38.6,-0.04508,6e-05,5.01899]
[1777738680272,29.06,78547.17,38.6,-0.04506,6e-05,5.01784]
[1777738685307,29.06,78555.13,38.6,-0.04458,6e-05,4.97533]
[1777738688251,29.07,78555.09,38.6,-0.04459,6e-05,4.97602]
[1777738688328,29.07,78575.75,38.6,-0.04334,6e-05,4.86471]
[1777738692241,29.07,78573.48,38.6,-0.0435,6e-05,4.8782]
[1777738697394,29.07,78571.52,38.6,-0.04364,6e-05,4.89102]
[1777738697676,29.07,78571.52,38.6,-0.04364,6e-05,4.89102]
[1777738703438,29.08,78571.91,38.6,-0.04364,6e-05,4.89125]
[1777738708472,29.08,78572.03,38.6,-0.04365,6e-05,4.89254]
[1777738713508,29.09,78568.09,38.6,-0.04388,6e-05,4.91159]
[1777738718543,29.09,78567.58,38.6,-0.04393,6e-05,4.91617]
[1777738723577,29.09,78567.87,38.6,-0.04393,6e-05,4.91642]
[1777738726296,29.09,78566.29,38.6,-0.04403,6e-05,4.92531]
[1777738731634,29.1,78563.21,38.6,-0.04425,6e-05,4.94428]
[1777738736669,29.1,78563.34,38.6,-0.04426,6e-05,4.94522]
[1777738742711,29.11,78563.55,38.6,-0.04427,6e-05,4.94607]
[1777738747746,29.11,78559.99,38.6,-0.0445,6e-05,4.96702]
[1777738753509,29.11,78559.07,38.6,-0.04457,6e-05,4.97321]
[1777738761506,29.12,78557.8,38.6,-0.04467,6e-05,4.98236]
[1777738762682,29.12,78559.12,38.6,-0.0446,6e-05,4.97601]
[1777738776949,29.13,78556.04,38.6,-0.0448,6e-05,4.99252]
[1777738781984,29.13,78554.46,38.6,-0.04491,6e-05,5.00228]
[1777738787020,29.13,78553.34,38.6,-0.04499,6e-05,5.0095]
[1777738792054,29.13,78549.64,38.6,-0.04523,6e-05,5.03076]
[1777738797090,29.14,78542.98,38.6,-0.04565,6e-05,5.0681]
[1777738803131,29.14,78542.05,38.6,-0.04572,6e-05,5.07406]
[1777738809174,29.14,78541.72,38.6,-0.04575,6e-05,5.07664]
[1777738814213,29.14,78549.68,38.6,-0.04526,6e-05,5.03358]
[1777738819247,29.14,78549.34,38.6,-0.04529,6e-05,5.03634]
[1777738824283,29.14,78549.2,38.6,-0.04531,6e-05,5.03796]
[1777738830325,29.15,78550.23,38.6,-0.04526,6e-05,5.03333]
[1777738835360,29.15,78556.16,38.6,-0.04487,6e-05,4.998]
[1777738837392,29.15,78556.43,38.6,-0.04486,6e-05,4.99675]
[1777738842409,29.15,78560.71,38.6,-0.04461,6e-05,4.97493]
[1777738847444,29.15,78559.56,38.6,-0.04469,6e-05,4.98239]
[1777738851472,29.16,78570.88,38.6,-0.04402,6e-05,4.92228]
[1777738857514,29.16,78578.6,38.6,-0.04358,6e-05,4.88297]
[1777738862551,29.16,78579.82,38.6,-0.04353,6e-05,4.87842]
[1777738867587,29.17,78579.68,38.6,-0.04356,6e-05,4.88104]
[1777738872621,29.17,78574.44,38.6,-0.04389,6e-05,4.91087]
[1777738873241,29.17,78574.44,38.6,-0.04389,6e-05,4.91087]
[1777738873325,29.17,78574.44,38.6,-0.04389,6e-05,4.91087]
[1777738873343,29.17,78574.44,38.6,-0.04389,6e-05,4.91118]
[1777738878663,29.17,78573.78,38.6,-0.04393,6e-05,4.91455]
[1777738881685,29.17,78560.12,38.6,-0.04476,6e-05,4.98818]
[1777738886720,29.17,78554.99,38.6,-0.04506,6e-05,5.01519]
[1777738894505,29.17,78553.3,38.6,-0.04516,6e-05,5.02355]
[1777738899811,29.16,78557.65,38.6,-0.04484,6e-05,4.99392]
[1777738906162,29.16,78562.2,38.6,-0.04455,6e-05,4.96873]
[1777738911894,29.16,78571.68,38.6,-0.04397,6e-05,4.9166]
[1777738916929,29.16,78571.52,38.6,-0.04397,6e-05,4.91728]
[1777738923979,29.16,78571.37,38.6,-0.04398,6e-05,4.91786]
[1777738929013,29.16,78576.72,38.6,-0.04366,6e-05,4.88893]
[1777738934049,29.16,78580.39,38.6,-0.04344,6e-05,4.86956]
[1777738940092,29.16,78575.08,38.6,-0.04376,6e-05,4.89826]
[1777738945126,29.16,78573.85,38.6,-0.04383,6e-05,4.90483]
[1777738950161,29.16,78573.63,38.6,-0.04385,6e-05,4.90595]
[1777738955231,29.16,78572.71,38.6,-0.04387,6e-05,4.90685]
[1777738957245,29.16,78557.71,38.6,-0.04478,6e-05,4.98784]
[1777738962279,29.16,78552.57,38.6,-0.04509,6e-05,5.01497]
[1777738967315,29.16,78555.07,38.6,-0.04492,6e-05,5.00059]
[1777738972350,29.16,78553.34,38.6,-0.04502,6e-05,5.00927]
[1777738977385,29.15,78553.55,38.6,-0.045,6e-05,5.00744]
[1777738982420,29.15,78554.28,38.6,-0.04495,6e-05,5.00283]
[1777738988462,29.15,78553.87,38.6,-0.04497,6e-05,5.00439]
[1777738994504,29.15,78561.32,38.6,-0.0445,6e-05,4.96329]
[1777739001553,29.15,78563.02,38.6,-0.0444,6e-05,4.9539]
[1777739006575,29.15,78557.84,38.6,-0.04471,6e-05,4.98184]
[1777739013637,29.15,78551.58,38.6,-0.04506,6e-05,5.01101]
[1777739021664,29.15,78551.77,38.6,-0.04504,6e-05,5.00954]
[1777739029428,29.15,78551.81,38.6,-0.04503,6e-05,5.00879]
[1777739034621,29.14,78551.67,38.6,-0.04503,6e-05,5.00851]
[1777739041744,29.14,78551.49,38.6,-0.04504,6e-05,5.00923]
[1777739048882,29.14,78549.7,38.6,-0.04513,6e-05,5.01786]
[1777739055172,29.14,78549.52,38.6,-0.04514,6e-05,5.01843]
[1777739060967,29.14,78546.61,38.6,-0.04531,6e-05,5.03344]
[1777739066001,29.14,78540.01,38.6,-0.04571,6e-05,5.06875]
[1777739071037,29.13,78540.32,38.6,-0.04565,6e-05,5.06203]
[1777739076072,29.13,78540.2,38.6,-0.04564,6e-05,5.06179]
[1777739084507,29.13,78539.56,38.6,-0.04568,6e-05,5.0646]
[1777739090875,29.13,78537.84,38.6,-0.04577,6e-05,5.07282]
[1777739097219,29.12,78530.11,38.6,-0.04623,6e-05,5.11307]
[1777739102255,29.12,78529.87,38.6,-0.04623,6e-05,5.1132]
[1777739107290,29.12,78528.62,38.6,-0.04629,6e-05,5.11894]
[1777739112324,29.12,78520.79,38.6,-0.04678,6e-05,5.16106]
[1777739117360,29.11,78521.75,38.6,-0.0467,6e-05,5.15426]
[1777739127430,29.11,78522.34,38.6,-0.04663,6e-05,5.14842]
[1777739132465,29.11,78521.92,38.6,-0.04661,6e-05,5.14538]
[1777739138506,29.1,78521.58,38.6,-0.04662,6e-05,5.14584]
[1777739143545,29.1,78520.84,38.6,-0.04665,6e-05,5.14877]
[1777739148664,29.1,78518.09,38.6,-0.04681,6e-05,5.16314]
[1777739156635,29.09,78515.36,38.6,-0.04696,6e-05,5.17602]
[1777739161671,29.09,78504.7,38.6,-0.04763,6e-05,5.23431]
[1777739166706,29.09,78499.96,38.6,-0.04792,6e-05,5.25914]
[1777739171740,29.08,78499.44,38.6,-0.04793,6e-05,5.26001]
[1777739177783,29.08,78499.68,38.6,-0.04788,6e-05,5.25623]
[1777739182818,29.07,78501.55,38.6,-0.04774,6e-05,5.24373]
[1777739187860,29.07,78509.69,38.6,-0.04719,6e-05,5.19626]
[1777739192895,29.07,78504.8,38.6,-0.04746,6e-05,5.218]
[1777739199944,29.06,78504.94,38.6,-0.04742,6e-05,5.21479]
[1777739204979,29.06,78505.0,38.6,-0.0474,6e-05,5.2127]
[1777739210014,29.06,78506.92,38.6,-0.04725,6e-05,5.20023]
[1777739215050,29.05,78505.96,38.6,-0.0473,6e-05,5.20396]
[1777739222099,29.05,78507.57,38.6,-0.04717,6e-05,5.19258]
[1777739228141,29.04,78513.84,38.6,-0.04675,6e-05,5.15581]
[1777739230154,29.04,78525.62,38.6,-0.04599,6e-05,5.08984]
[1777739235190,29.04,78526.13,38.6,-0.04595,6e-05,5.0862]
[1777739240227,29.04,78521.64,38.6,-0.04622,6e-05,5.11012]
[1777739245262,29.04,78522.72,38.6,-0.04614,6e-05,5.10303]
[1777739251304,29.03,78521.13,38.6,-0.0462,6e-05,5.10645]
[1777739256339,29.03,78525.9,38.6,-0.04588,6e-05,5.07897]
[1777739261374,29.03,78531.34,38.6,-0.04553,6e-05,5.04795]
[1777739266409,29.03,78533.4,38.6,-0.04539,6e-05,5.0359]
[1777739271444,29.03,78533.69,38.6,-0.04537,6e-05,5.03368]
[1777739276480,29.03,78533.33,38.6,-0.04538,6e-05,5.035]
[1777739284396,29.02,78533.26,38.6,-0.04538,6e-05,5.03484]
[1777739289525,29.02,78533.19,38.6,-0.04538,6e-05,5.03436]
[1777739295333,29.02,78533.15,38.6,-0.04537,6e-05,5.0337]
[1777739300648,29.02,78533.12,38.6,-0.04536,6e-05,5.03266]
[1777739306690,29.02,78533.08,38.6,-0.04535,6e-05,5.03194]
[1777739313508,29.02,78533.01,38.6,-0.04535,6e-05,5.03185]
[1777739318774,29.01,78533.3,38.6,-0.04528,6e-05,5.02479]
[1777739323808,29.01,78532.33,38.6,-0.04533,6e-05,5.02934]
[1777739328844,29.01,78531.55,38.6,-0.04537,6e-05,5.03281]
[1777739333879,29.01,78525.13,38.6,-0.04576,6e-05,5.06726]
[1777739340522,29.01,78525.2,38.6,-0.04575,6e-05,5.06597]
[1777739346969,29.0,78525.65,38.6,-0.0457,6e-05,5.06149]
[1777739354020,29.0,78524.7,38.6,-0.04574,6e-05,5.06523]
[1777739359055,29.0,78522.92,38.6,-0.04584,6e-05,5.07396]
[1777739365099,28.99,78518.42,38.6,-0.04611,6e-05,5.09741]
[1777739371023,28.99,78516.84,38.6,-0.0462,6e-05,5.1051]
[1777739376177,28.99,78512.05,38.6,-0.04644,6e-05,5.12574]
[1777739381212,28.98,78510.53,38.6,-0.04652,6e-05,5.13273]
[1777739386247,28.98,78508.72,38.6,-0.04662,6e-05,5.14134]
[1777739391282,28.98,78506.29,38.6,-0.04676,6e-05,5.15338]
[1777739396317,28.98,78503.87,38.6,-0.0469,6e-05,5.16539]
[1777739401352,28.97,78503.3,38.6,-0.04692,6e-05,5.16703]
[1777739406387,28.97,78498.65,38.6,-0.0472,6e-05,5.19156]
[1777739411422,28.97,78497.79,38.6,-0.04724,6e-05,5.19473]
[1777739416457,28.96,78497.85,38.6,-0.04721,6e-05,5.19276]
[1777739421492,28.96,78497.34,38.6,-0.04723,6e-05,5.19404]
[1777739426527,28.96,78494.83,38.6,-0.04737,6e-05,5.20624]
[1777739431562,28.95,78491.14,38.6,-0.04755,6e-05,5.22119]
[1777739437604,28.95,78489.26,38.6,-0.04765,7e-05,5.22973]
[1777739443646,28.94,78488.87,38.6,-0.04765,7e-05,5.22989]
[1777739448681,28.94,78489.52,38.6,-0.04759,7e-05,5.22459]
[1777739453717,28.94,78488.86,38.6,-0.04762,7e-05,5.22675]
[1777739458752,28.93,78481.8,38.6,-0.04806,7e-05,5.26507]
[1777739463786,28.93,78483.85,38.6,-0.04791,7e-05,5.25168]
[1777739468822,28.93,78484.84,38.6,-0.04782,7e-05,5.24445]
[1777739473857,28.92,78484.76,38.6,-0.04781,7e-05,5.24333]
[1777739483926,28.92,78484.76,38.6,-0.04778,7e-05,5.24026]
[1777739489970,28.91,78484.8,38.6,-0.04775,7e-05,5.23826]
[1777739495007,28.91,78484.76,38.6,-0.0477,7e-05,5.23291]
[1777739500040,28.91,78483.91,38.6,-0.04774,7e-05,5.23633]
[1777739505075,28.91,78481.84,38.6,-0.04786,7e-05,5.24665]
[1777739510110,28.9,78473.18,38.6,-0.04841,7e-05,5.29431]
[1777739515146,28.9,78476.91,38.6,-0.04815,7e-05,5.27118]
[1777739520181,28.89,78478.28,38.6,-0.04804,7e-05,5.26163]
[1777739525216,28.89,78477.68,38.6,-0.04805,7e-05,5.26323]
[1777739530252,28.89,78478.75,38.6,-0.04796,7e-05,5.25531]
[1777739535287,28.88,78479.35,38.6,-0.0479,7e-05,5.25009]
[1777739541330,28.88,78480.18,38.6,-0.04782,7e-05,5.24321]
[1777739552407,28.87,78480.03,38.6,-0.04775,7e-05,5.2359]
[1777739562477,28.86,78479.78,38.6,-0.04773,7e-05,5.23361]
[1777739568020,28.86,78479.46,38.6,-0.04773,7e-05,5.23356]
[1777739574561,28.85,78478.57,38.6,-0.04776,7e-05,5.23599]
[1777739581610,28.85,78478.3,38.6,-0.04774,7e-05,5.23485]
[1777739586645,28.85,78477.44,38.6,-0.04778,7e-05,5.23781]
[1777739591680,28.84,78482.53,38.6,-0.04742,7e-05,5.20706]
[1777739599736,28.84,78482.71,38.6,-0.04738,7e-05,5.20293]
[1777739604771,28.83,78482.52,38.6,-0.04737,7e-05,5.20227]
[1777739610812,28.83,78482.52,38.6,-0.04735,7e-05,5.2002]
[1777739616855,28.82,78482.45,38.6,-0.04729,6e-05,5.19444]
[1777739621890,28.82,78479.08,38.6,-0.04749,7e-05,5.21182]
[1777739629945,28.81,78477.07,38.6,-0.04759,7e-05,5.2202]
[1777739635987,28.81,78476.91,38.6,-0.04758,7e-05,5.21885]
[1777739641024,28.81,78477.27,38.6,-0.04753,7e-05,5.21494]
[1777739646060,28.8,78471.77,38.6,-0.04787,7e-05,5.24431]
[1777739651095,28.8,78471.97,38.6,-0.04783,7e-05,5.24113]
[1777739657138,28.79,78471.44,38.6,-0.04784,7e-05,5.24178]
[1777739662173,28.79,78470.93,38.6,-0.04785,7e-05,5.24273]
[1777739667208,28.79,78470.53,38.6,-0.04786,7e-05,5.24309]
[1777739673251,28.78,78470.46,38.6,-0.0478,7e-05,5.23708]
[1777739679293,28.78,78465.96,38.6,-0.04807,7e-05,5.26046]
[1777739684328,28.77,78462.41,38.6,-0.04828,7e-05,5.2787]
[1777739689363,28.77,78460.88,38.6,-0.04836,7e-05,5.28532]
[1777739694397,28.76,78460.66,38.6,-0.04835,7e-05,5.2845]
[1777739699433,28.76,78460.2,38.6,-0.04836,7e-05,5.28509]
[1777739704469,28.76,78465.78,38.6,-0.04797,7e-05,5.25132]
[1777739711518,28.75,78465.46,38.6,-0.04796,7e-05,5.25074]
[1777739716553,28.75,78466.08,38.6,-0.0479,7e-05,5.2455]
[1777739721588,28.74,78466.18,38.6,-0.04787,7e-05,5.24328]
[1777739726623,28.74,78468.0,38.6,-0.04774,7e-05,5.23134]
[1777739731658,28.74,78467.93,38.6,-0.04769,7e-05,5.22605]
[1777739736692,28.74,78468.05,38.6,-0.04766,7e-05,5.22386]
[1777739741728,28.73,78467.95,38.6,-0.04765,7e-05,5.22293]
[1777739748777,28.73,78467.96,38.6,-0.04763,7e-05,5.22079]
[1777739755826,28.72,78469.91,38.6,-0.04748,7e-05,5.20771]
[1777739760861,28.72,78469.8,38.6,-0.04747,7e-05,5.20701]
[1777739765896,28.72,78469.67,38.6,-0.04746,7e-05,5.20607]
[1777739771937,28.72,78469.7,38.6,-0.04744,7e-05,5.20422]
[1777739776973,28.71,78469.09,38.6,-0.04746,7e-05,5.2063]
[1777739782008,28.71,78468.87,38.6,-0.04746,7e-05,5.20612]
[1777739787042,28.71,78468.87,38.6,-0.04745,7e-05,5.2047]
[1777739793085,28.7,78468.94,38.6,-0.04739,7e-05,5.19848]
[1777739798119,28.7,78468.77,38.6,-0.04738,7e-05,5.19809]
[1777739803368,28.7,78465.91,38.6,-0.04756,7e-05,5.21328]
[1777739810205,28.69,78465.05,38.6,-0.04759,7e-05,5.21581]
[1777739815240,28.69,78465.4,38.6,-0.04755,7e-05,5.21239]
[1777739822290,28.69,78465.74,38.6,-0.0475,7e-05,5.20848]
[1777739827325,28.68,78465.86,38.6,-0.04748,7e-05,5.20646]
[1777739834373,28.68,78465.69,38.6,-0.04747,7e-05,5.20559]
[1777739839438,28.68,78465.69,38.6,-0.04746,7e-05,5.2043]
[1777739846458,28.67,78465.74,38.6,-0.04743,7e-05,5.20224]
[1777739851494,28.67,78466.48,38.6,-0.04734,7e-05,5.19266]
[1777739857536,28.67,78476.13,38.6,-0.04669,6e-05,5.13676]
[1777739862571,28.67,78478.12,38.6,-0.04656,6e-05,5.12478]
[1777739869620,28.67,78478.41,38.6,-0.04653,6e-05,5.12219]
[1777739874655,28.66,78478.25,38.6,-0.04653,6e-05,5.12235]
[1777739879692,28.66,78478.22,38.6,-0.04652,6e-05,5.12174]
[1777739884727,28.66,78478.51,38.6,-0.04649,6e-05,5.11931]
[1777739889762,28.66,78479.82,38.6,-0.0464,6e-05,5.11114]
[1777739894797,28.66,78480.61,38.6,-0.04634,6e-05,5.10595]
[1777739900838,28.66,78480.69,38.6,-0.04633,6e-05,5.10465]
[1777739905875,28.66,78483.51,38.6,-0.04614,6e-05,5.08815]
[1777739910908,28.65,78482.61,38.6,-0.04619,6e-05,5.09266]
[1777739917722,28.65,78482.54,38.6,-0.04615,6e-05,5.0885]
[1777739925007,28.65,78482.54,38.6,-0.04614,6e-05,5.08742]
[1777739933301,28.65,78482.5,38.6,-0.04614,6e-05,5.08712]
[1777739939106,28.65,78476.13,38.6,-0.04654,6e-05,5.12178]
[1777739944141,28.65,78476.39,38.6,-0.04651,6e-05,5.11952]
[1777739950182,28.64,78476.39,38.6,-0.0465,6e-05,5.1186]
[1777739955265,28.64,78475.7,38.6,-0.04654,6e-05,5.12187]
[1777739956273,28.64,78475.81,38.6,-0.04653,6e-05,5.1211]
[1777739962267,28.64,78476.43,38.6,-0.04648,6e-05,5.11654]
[1777739967301,28.64,78476.24,38.6,-0.04648,6e-05,5.11688]
[1777739972337,28.64,78476.2,38.6,-0.04644,6e-05,5.11227]
[1777739977372,28.64,78475.42,38.6,-0.04648,6e-05,5.11597]
[1777739982407,28.63,78470.95,38.6,-0.04676,6e-05,5.14039]
[1777739987692,28.63,78470.49,38.6,-0.04678,6e-05,5.14227]
[1777739993485,28.63,78468.71,38.6,-0.04689,7e-05,5.15107]
[1777739998520,28.63,78468.51,38.6,-0.04689,7e-05,5.15128]
[1777740003555,28.63,78462.4,38.6,-0.04728,7e-05,5.18511]
[1777740009597,28.62,78457.61,38.6,-0.04757,7e-05,5.21093]
[1777740015639,28.62,78457.51,38.6,-0.04756,7e-05,5.20996]
[1777740020674,28.62,78457.21,38.6,-0.04757,7e-05,5.21044]
[1777740025708,28.62,78457.35,38.6,-0.04755,7e-05,5.20844]
[1777740030745,28.61,78458.16,38.6,-0.04748,7e-05,5.20267]
[1777740035780,28.61,78460.99,38.6,-0.04725,7e-05,5.1814]
[1777740042831,28.61,78460.92,38.6,-0.04724,7e-05,5.1805]
[1777740047867,28.61,78463.52,38.6,-0.04706,7e-05,5.16488]
[1777740052902,28.61,78462.68,38.6,-0.0471,7e-05,5.16884]
[1777740060958,28.6,78462.29,38.6,-0.04711,7e-05,5.16971]
[1777740065993,28.6,78467.67,38.6,-0.04675,7e-05,5.13836]
[1777740072035,28.6,78468.31,38.6,-0.04671,6e-05,5.13402]
[1777740077254,28.6,78468.31,38.6,-0.0467,6e-05,5.13353]
[1777740077361,28.6,78468.31,38.6,-0.0467,6e-05,5.13353]
[1777740082423,28.6,78468.38,38.6,-0.04669,6e-05,5.13237]
[1777740088146,28.6,78475.71,38.6,-0.0462,6e-05,5.09032]
[1777740094188,28.6,78475.99,38.6,-0.04615,6e-05,5.08426]
[1777740100231,28.59,78475.56,38.6,-0.04617,6e-05,5.0862]
[1777740105266,28.59,78475.47,38.6,-0.04617,6e-05,5.08635]
[1777740110302,28.59,78482.96,38.6,-0.04569,6e-05,5.04397]
[1777740115337,28.59,78483.38,38.6,-0.04566,6e-05,5.04161]
[1777740120372,28.59,78483.93,38.6,-0.04563,6e-05,5.03851]
[1777740129435,28.59,78483.39,38.6,-0.04566,6e-05,5.04139]
[1777740135477,28.59,78485.13,38.6,-0.04555,6e-05,5.03152]
[1777740140511,28.59,78482.86,38.6,-0.04569,6e-05,5.044]
[1777740145547,28.59,78482.95,38.6,-0.04568,6e-05,5.04327]
[1777740150581,28.59,78483.88,38.6,-0.04562,6e-05,5.03784]
[1777740159243,28.59,78483.93,38.6,-0.04558,6e-05,5.03332]
[1777740164679,28.59,78483.93,38.6,-0.04558,6e-05,5.03291]
[1777740171730,28.59,78483.68,38.6,-0.04559,6e-05,5.03396]
[1777740176764,28.59,78481.94,38.6,-0.04569,6e-05,5.04339]
[1777740181801,28.59,78481.98,38.6,-0.04569,6e-05,5.04283]
[1777740186836,28.59,78481.96,38.6,-0.04569,6e-05,5.04264]
[1777740191871,28.59,78482.25,38.6,-0.04566,6e-05,5.04072]
[1777740197912,28.59,78482.08,38.6,-0.04567,6e-05,5.04134]
[1777740203956,28.59,78481.51,38.6,-0.0457,6e-05,5.04423]
[1777740213587,28.59,78481.99,38.6,-0.04567,6e-05,5.04148]
[1777740215035,28.58,78468.48,38.6,-0.0465,6e-05,5.11286]
[1777740221076,28.58,78458.05,38.6,-0.04717,7e-05,5.17076]
[1777740222497,28.58,78458.05,38.6,-0.04717,7e-05,5.17076]
[1777740224217,28.58,78456.68,38.6,-0.04725,7e-05,5.17811]
[1777740230859,28.58,78454.34,38.6,-0.04739,7e-05,5.19006]
[1777740236182,28.58,78454.26,38.6,-0.04738,7e-05,5.189]
[1777740241685,28.57,78454.36,38.6,-0.04736,7e-05,5.18782]
[1777740247259,28.57,78453.61,38.6,-0.0474,7e-05,5.19059]
[1777740254308,28.57,78453.79,38.6,-0.04737,7e-05,5.18834]
[1777740259343,28.57,78453.79,38.6,-0.04736,7e-05,5.18753]
[1777740265397,28.56,78453.64,38.6,-0.04736,7e-05,5.18731]
[1777740271438,28.56,78453.61,38.6,-0.04732,7e-05,5.18247]
[1777740276474,28.56,78454.04,38.6,-0.04728,7e-05,5.17937]
[1777740281509,28.56,78454.04,38.6,-0.04727,7e-05,5.17875]
[1777740284531,28.56,78435.4,38.6,-0.04851,7e-05,5.28547]
[1777740289566,28.56,78435.3,38.6,-0.0485,7e-05,5.28452]
[1777740294602,28.55,78428.46,38.6,-0.04894,7e-05,5.32262]
[1777740299637,28.55,78419.36,38.6,-0.04954,7e-05,5.37362]
[1777740305679,28.54,78420.14,38.6,-0.04945,7e-05,5.36637]
[1777740309929,28.54,78427.94,38.6,-0.04891,7e-05,5.31975]
[1777740310005,28.54,78427.94,38.6,-0.04891,7e-05,5.31975]
[1777740312466,28.54,78422.15,38.6,-0.04929,7e-05,5.35237]
[1777740317497,28.54,78422.92,38.6,-0.04921,7e-05,5.34595]
[1777740319549,28.53,78423.22,38.6,-0.04914,7e-05,5.33999]
[1777740324967,28.52,78423.36,38.6,-0.04908,7e-05,5.3343]
[1777740328609,28.52,78423.07,38.6,-0.04909,7e-05,5.33526]
[1777740331123,28.51,78428.2,38.6,-0.04872,7e-05,5.30363]
[1777740337903,28.51,78428.67,38.6,-0.04863,7e-05,5.29431]
[1777740342944,28.51,78429.65,38.6,-0.04855,7e-05,5.28719]
[1777740347979,28.5,78429.61,38.6,-0.04853,7e-05,5.28601]
[1777740353014,28.5,78429.68,38.6,-0.04851,7e-05,5.28422]
[1777740360063,28.5,78429.64,38.6,-0.04849,7e-05,5.28252]
[1777740362091,28.5,78429.68,38.6,-0.04849,7e-05,5.28202]
[1777740369125,28.48,78437.63,38.6,-0.04787,7e-05,5.22917]
[1777740370942,28.48,78438.78,38.6,-0.04779,7e-05,5.22161]
[1777740376426,28.48,78438.67,38.6,-0.04778,7e-05,5.22114]
[1777740382847,28.48,78438.71,38.6,-0.04777,7e-05,5.21984]
[1777740382971,28.48,78438.71,38.6,-0.04777,7e-05,5.21984]
[1777740388262,28.47,78439.07,38.6,-0.04772,7e-05,5.21599]
[1777740393298,28.47,78436.64,38.6,-0.04784,7e-05,5.22494]
[1777740398333,28.47,78434.5,38.6,-0.04797,7e-05,5.23629]
[1777740404178,28.47,78432.39,38.6,-0.0481,7e-05,5.24761]
[1777740409414,28.46,78428.98,38.6,-0.04831,7e-05,5.26561]
[1777740414449,28.46,78429.42,38.6,-0.04827,7e-05,5.2618]
[1777740419484,28.46,78430.13,38.6,-0.04821,7e-05,5.25647]
[1777740424519,28.46,78431.6,38.6,-0.04809,7e-05,5.24682]
[1777740431567,28.45,78431.21,38.6,-0.0481,7e-05,5.24738]
[1777740443651,28.45,78431.36,38.6,-0.04806,7e-05,5.2441]
[1777740449719,28.45,78431.05,38.6,-0.04807,7e-05,5.24472]
[1777740455760,28.44,78430.51,38.6,-0.04806,7e-05,5.24251]
[1777740460795,28.44,78431.07,38.6,-0.04801,7e-05,5.23833]
[1777740465831,28.44,78431.84,38.6,-0.04795,7e-05,5.23294]
[1777740470866,28.44,78439.05,38.6,-0.04746,7e-05,5.19073]
[1777740475901,28.44,78439.11,38.6,-0.04745,7e-05,5.18982]
[1777740480936,28.44,78439.45,38.6,-0.04742,7e-05,5.18729]
[1777740485970,28.43,78439.72,38.6,-0.0474,7e-05,5.18516]
[1777740491007,28.43,78439.8,38.6,-0.04738,7e-05,5.18412]
[1777740496045,28.43,78440.26,38.6,-0.04735,7e-05,5.18089]
[1777740501127,28.43,78440.13,38.6,-0.04735,7e-05,5.18116]
[1777740506220,28.43,78440.06,38.6,-0.04735,7e-05,5.18095]
[1777740513174,28.43,78440.01,38.6,-0.04731,7e-05,5.17637]
[1777740518345,28.43,78440.01,38.6,-0.0473,7e-05,5.17603]
[1777740525227,28.43,78439.97,38.6,-0.04729,7e-05,5.17526]
[1777740530314,28.43,78439.98,38.6,-0.04729,7e-05,5.17488]
[1777740536334,28.42,78440.15,38.6,-0.04727,7e-05,5.17287]
[1777740541369,28.42,78443.12,38.6,-0.04707,7e-05,5.15536]
[1777740546404,28.42,78446.46,38.6,-0.04684,7e-05,5.13598]
[1777740551439,28.42,78446.65,38.6,-0.04683,7e-05,5.13462]
[1777740556474,28.42,78446.19,38.6,-0.04685,7e-05,5.13694]
[1777740562515,28.42,78446.41,38.6,-0.04684,7e-05,5.13534]
[1777740566866,28.42,78446.63,38.6,-0.04682,7e-05,5.13393]
[1777740572586,28.42,78446.46,38.6,-0.04679,7e-05,5.13047]
[1777740577772,28.42,78446.5,38.6,-0.04679,7e-05,5.1302]
[1777740582871,28.42,78447.17,38.6,-0.04674,7e-05,5.12614]
[1777740588221,28.42,78447.91,38.6,-0.04669,7e-05,5.12181]
[1777740594741,28.42,78448.0,38.6,-0.04669,7e-05,5.1212]
[1777740599775,28.42,78448.26,38.6,-0.04667,7e-05,5.11966]
[1777740604883,28.42,78448.93,38.6,-0.04662,7e-05,5.11581]
[1777740610853,28.42,78449.35,38.6,-0.0466,7e-05,5.11342]
[1777740615888,28.42,78449.67,38.6,-0.04658,7e-05,5.11161]
[1777740620923,28.42,78452.54,38.6,-0.04639,7e-05,5.0954]
[1777740627791,28.42,78453.67,38.6,-0.04632,7e-05,5.08919]
[1777740633006,28.42,78456.06,38.6,-0.04613,6e-05,5.07181]
[1777740638042,28.42,78461.15,38.6,-0.04581,6e-05,5.04347]
[1777740644084,28.42,78463.06,38.6,-0.04569,6e-05,5.03339]
[1777740649119,28.42,78464.78,38.6,-0.04559,6e-05,5.02432]
[1777740655161,28.42,78465.28,38.6,-0.04557,6e-05,5.02228]
[1777740669259,28.43,78465.96,38.6,-0.04554,6e-05,5.02024]
[1777740674294,28.43,78473.48,38.6,-0.04507,6e-05,4.97887]
[1777740679329,28.43,78473.7,38.6,-0.04507,6e-05,4.97853]
[1777740682974,28.43,78473.8,38.6,-0.04506,6e-05,4.97831]
[1777740689347,28.43,78474.15,38.6,-0.04505,6e-05,4.97738]
[1777740694435,28.44,78476.14,38.6,-0.04491,6e-05,4.96339]
[1777740699470,28.44,78476.82,38.6,-0.04487,6e-05,4.96051]
[1777740704508,28.44,78477.17,38.6,-0.04486,6e-05,4.95945]
[1777740708319,28.44,78477.29,38.6,-0.04486,6e-05,4.9593]
[1777740708751,28.44,78477.29,38.6,-0.04486,6e-05,4.95948]
[1777740715656,28.44,78477.36,38.6,-0.04486,6e-05,4.9589]
[1777740721628,28.44,78482.72,38.6,-0.04454,6e-05,4.93073]
[1777740726663,28.45,78484.9,38.6,-0.04441,6e-05,4.9199]
[1777740732705,28.45,78485.69,38.6,-0.04438,6e-05,4.91706]
[1777740737740,28.45,78486.97,38.6,-0.04431,6e-05,4.91124]
[1777740742775,28.46,78487.93,38.6,-0.04427,6e-05,4.90724]
[1777740753853,28.46,78488.33,38.6,-0.04424,6e-05,4.90395]
[1777740758888,28.46,78487.37,38.6,-0.04432,6e-05,4.91059]
[1777740763922,28.47,78488.24,38.6,-0.04428,6e-05,4.90732]
[1777740771784,28.47,78488.72,38.6,-0.04426,6e-05,4.90545]
[1777740778021,28.47,78487.95,38.6,-0.04434,6e-05,4.91252]
[1777740784313,28.47,78488.06,38.6,-0.04433,6e-05,4.91216]
[1777740790107,28.48,78486.41,38.6,-0.04447,6e-05,4.92394]
[1777740795142,28.48,78486.08,38.6,-0.0445,6e-05,4.92691]
[1777740800177,28.48,78486.33,38.6,-0.0445,6e-05,4.92665]
[1777740805212,28.49,78485.25,38.6,-0.04458,6e-05,4.93378]
[1777740810246,28.49,78484.96,38.6,-0.04461,6e-05,4.93649]
[1777740815282,28.49,78480.16,38.6,-0.04489,6e-05,4.96016]
[1777740820317,28.49,78477.1,38.6,-0.0451,6e-05,4.97812]
[1777740825352,28.49,78477.12,38.6,-0.0451,6e-05,4.97881]
[1777740835422,28.5,78477.08,38.6,-0.04512,6e-05,4.98054]
[1777740840456,28.5,78476.97,38.6,-0.04514,6e-05,4.9818]
[1777740845491,28.5,78477.03,38.6,-0.04514,6e-05,4.98209]
[1777740854555,28.5,78477.17,38.6,-0.04514,6e-05,4.98236]
[1777740861603,28.5,78477.46,38.6,-0.04513,6e-05,4.98151]
[1777740867647,28.51,78478.5,38.6,-0.04507,6e-05,4.97635]
[1777740872958,28.51,78478.32,38.6,-0.04509,6e-05,4.97769]
[1777740878160,28.51,78478.19,38.6,-0.04507,6e-05,4.9751]
[1777740885774,28.51,78478.19,38.6,-0.04508,6e-05,4.97597]
[1777740891302,28.51,78477.98,38.6,-0.0451,6e-05,4.97764]
[1777740897857,28.51,78477.93,38.6,-0.04511,6e-05,4.97859]
[1777740902893,28.51,78480.43,38.6,-0.04496,6e-05,4.96512]
[1777740907928,28.51,78481.55,38.6,-0.04489,6e-05,4.95948]
[1777740914612,28.51,78481.55,38.6,-0.04489,6e-05,4.95948]
[1777740920012,28.52,78481.76,38.6,-0.0449,6e-05,4.95979]
[1777740925047,28.52,78480.71,38.6,-0.04497,6e-05,4.96624]
[1777740937130,28.52,78481.3,38.6,-0.04492,6e-05,4.9604]
[1777740942166,28.52,78480.36,38.6,-0.04498,6e-05,4.96629]
[1777740947201,28.52,78482.15,38.6,-0.04488,6e-05,4.95694]
[1777740952236,28.53,78483.43,38.6,-0.0448,6e-05,4.95055]
[1777740957271,28.53,78483.47,38.6,-0.04481,6e-05,4.95106]
[1777740962306,28.53,78483.4,38.6,-0.04482,6e-05,4.95215]
[1777740967341,28.53,78483.36,38.6,-0.04483,6e-05,4.95306]
[1777740972376,28.53,78478.77,38.6,-0.04513,6e-05,4.97918]
[1777740977411,28.53,78474.79,38.6,-0.04539,6e-05,5.00188]
[1777740982446,28.53,78473.9,38.6,-0.04545,6e-05,5.0071]
[1777740991508,28.53,78472.13,38.6,-0.04553,6e-05,5.01323]
[1777740996544,28.53,78468.47,38.6,-0.04577,6e-05,5.03392]
[1777741001578,28.53,78467.46,38.6,-0.04583,6e-05,5.0396]
[1777741007621,28.53,78468.0,38.6,-0.0458,6e-05,5.03659]
[1777741012656,28.53,78465.9,38.6,-0.04593,6e-05,5.04845]
[1777741017691,28.53,78461.61,38.6,-0.04621,6e-05,5.07251]
[1777741022726,28.53,78459.42,38.6,-0.04635,6e-05,5.08471]
[1777741027761,28.53,78458.06,38.6,-0.04644,7e-05,5.09218]
[1777741032796,28.53,78458.73,38.6,-0.04639,6e-05,5.08816]
[1777741037831,28.53,78458.5,38.6,-0.0464,7e-05,5.08928]
[1777741045888,28.53,78458.61,38.6,-0.04639,6e-05,5.08843]
[1777741050923,28.53,78458.57,38.6,-0.04639,6e-05,5.08856]
[1777741057972,28.53,78458.85,38.6,-0.04634,6e-05,5.08277]
[1777741063113,28.53,78458.82,38.6,-0.04634,6e-05,5.08291]
[1777741070056,28.53,78458.57,38.6,-0.04636,6e-05,5.08429]
[1777741075091,28.53,78456.86,38.6,-0.04647,7e-05,5.09395]
[1777741082770,28.53,78457.42,38.6,-0.04643,7e-05,5.09073]
[1777741086680,28.53,78456.58,38.6,-0.04649,7e-05,5.09539]
[1777741093217,28.53,78456.46,38.6,-0.04649,7e-05,5.09599]
[1777741098251,28.53,78456.16,38.6,-0.04651,7e-05,5.09761]
[1777741103287,28.53,78456.03,38.6,-0.04652,7e-05,5.09828]
[1777741111343,28.53,78456.04,38.6,-0.04648,7e-05,5.094]
[1777741116834,28.53,78455.99,38.6,-0.04649,7e-05,5.09428]
[1777741125440,28.53,78451.05,38.6,-0.04681,7e-05,5.12224]
[1777741131483,28.53,78449.49,38.6,-0.04691,7e-05,5.13081]
[1777741137164,28.53,78449.39,38.6,-0.04691,7e-05,5.13127]
[1777741142165,28.53,78449.36,38.6,-0.04691,7e-05,5.13112]
[1777741147595,28.53,78449.4,38.6,-0.0469,7e-05,5.13049]
[1777741152610,28.53,78449.68,38.6,-0.04688,7e-05,5.1287]
[1777741157665,28.53,78451.81,38.6,-0.04674,7e-05,5.11633]
[1777741162699,28.53,78452.23,38.6,-0.04671,7e-05,5.11383]
[1777741171766,28.53,78451.11,38.6,-0.04675,7e-05,5.11587]
[1777741177969,28.53,78450.69,38.6,-0.04677,7e-05,5.11814]
[1777741179990,28.53,78450.79,38.6,-0.04677,7e-05,5.11748]
[1777741190752,28.52,78450.4,38.6,-0.04679,7e-05,5.11951]
[1777741195939,28.52,78450.7,38.6,-0.04677,7e-05,5.11761]
[1777741201078,28.52,78450.63,38.6,-0.04677,7e-05,5.11794]
[1777741207089,28.52,78449.56,38.6,-0.04684,7e-05,5.12391]
[1777741220111,28.52,78449.36,38.6,-0.04685,7e-05,5.12475]
[1777741225145,28.52,78448.76,38.6,-0.04689,7e-05,5.12806]
[1777741230181,28.52,78448.66,38.6,-0.04689,7e-05,5.12851]
[1777741235216,28.52,78448.07,38.6,-0.0469,7e-05,5.12764]
[1777741242841,28.52,78446.96,38.6,-0.04697,7e-05,5.13388]
[1777741247005,28.52,78446.54,38.6,-0.04699,7e-05,5.13611]
[1777741247634,28.52,78446.54,38.6,-0.04699,7e-05,5.13605]
[1777741249717,28.52,78446.5,38.6,-0.04699,7e-05,5.13622]
[1777741249825,28.52,78446.5,38.6,-0.04699,7e-05,5.13622]
[1777741252246,28.52,78441.84,38.6,-0.0473,7e-05,5.16276]
[1777741257472,28.52,78441.36,38.6,-0.04733,7e-05,5.16509]
[1777741260976,28.52,78441.74,38.6,-0.0473,7e-05,5.16277]
[1777741263033,28.52,78441.27,38.6,-0.04733,7e-05,5.1653]
[1777741263366,28.52,78441.65,38.6,-0.0473,7e-05,5.16298]
[1777741265638,28.52,78441.65,38.6,-0.0473,7e-05,5.1629]
[1777741275496,28.52,78441.47,38.6,-0.04731,7e-05,5.16304]
[1777741282125,28.52,78441.75,38.6,-0.04728,7e-05,5.16124]
[1777741287554,28.52,78441.78,38.6,-0.04728,7e-05,5.16056]
[1777741293593,28.52,78442.22,38.6,-0.04721,7e-05,5.1536]
[1777741299813,28.52,78442.46,38.6,-0.04719,7e-05,5.15204]
[1777741305560,28.52,78442.43,38.6,-0.04719,7e-05,5.15194]
[1777741311764,28.51,78442.5,38.6,-0.04718,7e-05,5.15135]
[1777741326857,28.51,78442.46,38.6,-0.04717,7e-05,5.15062]
[1777741332859,28.51,78442.5,38.6,-0.04717,7e-05,5.15018]
[1777741340955,28.51,78442.46,38.6,-0.04717,7e-05,5.15004]
[1777741343313,28.51,78442.46,38.6,-0.04717,7e-05,5.15004]
[1777741350018,28.51,78442.5,38.6,-0.04716,7e-05,5.14946]
[1777741355053,28.51,78442.39,38.6,-0.04713,7e-05,5.14576]
[1777741361095,28.51,78442.23,38.6,-0.04714,7e-05,5.14648]
[1777741368145,28.51,78441.88,38.6,-0.04716,7e-05,5.14825]
[1777741375193,28.51,78441.88,38.6,-0.04716,7e-05,5.14801]
[1777741386277,28.51,78441.91,38.6,-0.04715,7e-05,5.14748]
[1777741398366,28.51,78438.24,38.6,-0.04739,7e-05,5.16808]
[1777741400721,28.51,78434.52,38.6,-0.04764,7e-05,5.18934]
[1777741407424,28.51,78433.55,38.6,-0.04769,7e-05,5.19401]
[1777741412458,28.5,78432.7,38.6,-0.04771,7e-05,5.19409]
[1777741417494,28.5,78432.57,38.6,-0.04771,7e-05,5.19417]
[1777741424542,28.5,78432.84,38.6,-0.04768,7e-05,5.19164]
[1777741429578,28.5,78438.21,38.6,-0.04731,7e-05,5.16017]
[1777741434613,28.5,78439.5,38.6,-0.04722,7e-05,5.15242]
[1777741442669,28.5,78439.32,38.6,-0.04723,7e-05,5.1529]
[1777741447704,28.5,78439.61,38.6,-0.04721,7e-05,5.15092]
[1777741452739,28.5,78438.94,38.6,-0.04725,7e-05,5.15441]
[1777741457928,28.5,78439.01,38.6,-0.04724,7e-05,5.15382]
[1777741466835,28.5,78438.86,38.6,-0.04724,7e-05,5.15424]
[1777741472889,28.49,78438.86,38.6,-0.0472,7e-05,5.14952]
[1777741477925,28.49,78438.86,38.6,-0.0472,7e-05,5.14928]
[1777741482960,28.49,78438.79,38.6,-0.0472,7e-05,5.14947]
[1777741487995,28.49,78432.91,38.6,-0.04759,7e-05,5.18286]
[1777741494037,28.49,78433.74,38.6,-0.04753,7e-05,5.17753]
[1777741499072,28.49,78433.85,38.6,-0.04751,7e-05,5.1764]
[1777741504107,28.49,78433.48,38.6,-0.04753,7e-05,5.17801]
[1777741511156,28.49,78433.46,38.6,-0.04753,7e-05,5.17735]
[1777741516191,28.49,78433.38,38.6,-0.04752,7e-05,5.17724]
[1777741519565,28.49,78432.8,38.6,-0.04756,7e-05,5.18022]
[1777741521594,28.49,78432.45,38.6,-0.04758,7e-05,5.18211]
[1777741521982,28.49,78432.45,38.6,-0.04758,7e-05,5.18211]
[1777741524464,28.49,78432.64,38.6,-0.04757,7e-05,5.18077]
[1777741524985,28.49,78432.64,38.6,-0.04757,7e-05,5.18077]
[1777741526998,28.48,78432.61,38.6,-0.04756,7e-05,5.18044]
[1777741528408,28.48,78432.42,38.6,-0.04757,7e-05,5.18126]
[1777741530423,28.48,78429.12,38.6,-0.04779,7e-05,5.19994]
[1777741536332,28.48,78427.37,38.6,-0.04786,7e-05,5.20473]
[1777741541367,28.48,78424.37,38.6,-0.04805,7e-05,5.221]
[1777741552444,28.47,78423.93,38.6,-0.04805,7e-05,5.22103]
[1777741557479,28.47,78420.83,38.6,-0.04824,7e-05,5.23774]
[1777741563521,28.47,78420.11,38.6,-0.04827,7e-05,5.24029]
[1777741573590,28.46,78420.02,38.6,-0.04825,7e-05,5.23812]
[1777741578626,28.46,78419.96,38.6,-0.04824,7e-05,5.23714]
[1777741583669,28.46,78419.39,38.6,-0.04826,7e-05,5.23965]
[1777741584182,28.46,78419.39,38.6,-0.04826,7e-05,5.23965]
[1777741589704,28.45,78413.77,38.6,-0.04862,7e-05,5.27013]
[1777741594739,28.45,78415.89,38.6,-0.04842,7e-05,5.25188]
[1777741599773,28.45,78417.17,38.6,-0.04832,7e-05,5.2431]
[1777741604809,28.45,78417.3,38.6,-0.04829,7e-05,5.24102]
[1777741609844,28.44,78417.51,38.6,-0.04827,7e-05,5.2385]
[1777741618984,28.44,78417.04,38.6,-0.04829,7e-05,5.24069]
[1777741624948,28.44,78417.31,38.6,-0.04823,7e-05,5.23577]
[1777741632543,28.43,78417.35,38.6,-0.04822,7e-05,5.23452]
[1777741638040,28.43,78417.41,38.6,-0.04819,7e-05,5.23192]
[1777741643075,28.43,78417.16,38.6,-0.04819,7e-05,5.23213]
[1777741648110,28.42,78417.14,38.6,-0.04818,7e-05,5.23101]
[1777741653654,28.42,78417.15,38.6,-0.04813,7e-05,5.22579]
[1777741659187,28.42,78417.22,38.6,-0.04811,7e-05,5.22373]
[1777741669257,28.41,78417.22,38.6,-0.04808,7e-05,5.22141]
[1777741674292,28.41,78417.73,38.6,-0.04803,7e-05,5.21732]
[1777741679327,28.41,78417.55,38.6,-0.04803,7e-05,5.21725]
[1777741685369,28.41,78416.84,38.6,-0.04807,7e-05,5.22002]
[1777741699468,28.4,78416.89,38.6,-0.04803,7e-05,5.21664]
[1777741705510,28.4,78416.49,38.6,-0.04804,7e-05,5.21765]
[1777741712559,28.4,78416.64,38.6,-0.04798,7e-05,5.2111]
[1777741717594,28.39,78415.82,38.6,-0.04802,7e-05,5.21475]
[1777741725650,28.39,78416.46,38.6,-0.04796,7e-05,5.2092]
[1777741732699,28.39,78417.35,38.6,-0.04788,7e-05,5.20252]
[1777741739748,28.38,78416.02,38.6,-0.04795,7e-05,5.20873]
[1777741744783,28.38,78415.92,38.6,-0.04794,7e-05,5.20826]
[1777741754854,28.38,78415.92,38.6,-0.04792,7e-05,5.20621]
[1777741760896,28.37,78415.8,38.6,-0.04791,7e-05,5.20554]
[1777741765931,28.37,78415.86,38.6,-0.0479,7e-05,5.20399]
[1777741770966,28.37,78415.93,38.6,-0.04787,7e-05,5.2021]
[1777741777008,28.37,78416.65,38.6,-0.04777,7e-05,5.19231]
[1777741782043,28.36,78416.62,38.6,-0.04776,7e-05,5.19127]
[1777741787078,28.36,78420.76,38.6,-0.04747,7e-05,5.16629]
[1777741792113,28.36,78422.8,38.6,-0.04733,7e-05,5.15364]
[1777741797148,28.36,78426.87,38.6,-0.04705,7e-05,5.12958]
[1777741802183,28.36,78433.31,38.6,-0.04662,7e-05,5.09241]
[1777741804197,28.36,78450.24,38.6,-0.04551,6e-05,4.99638]
[1777741809232,28.36,78449.44,38.6,-0.04557,6e-05,5.00148]
[1777741816283,28.36,78450.41,38.6,-0.04552,6e-05,4.99695]
[1777741821444,28.36,78450.43,38.6,-0.04553,6e-05,4.99743]
[1777741827360,28.36,78449.46,38.6,-0.0456,6e-05,5.00397]
[1777741830447,28.36,78449.46,38.6,-0.0456,6e-05,5.00397]
[1777741837430,28.37,78448.23,38.6,-0.04566,6e-05,5.00842]
[1777741844479,28.37,78439.89,38.6,-0.04621,7e-05,5.05637]
[1777741849514,28.37,78438.51,38.6,-0.04631,7e-05,5.06454]
[1777741854549,28.37,78437.96,38.6,-0.04635,7e-05,5.06784]
[1777741859584,28.37,78437.71,38.6,-0.04636,7e-05,5.06935]
[1777741869655,28.37,78437.25,38.6,-0.04639,7e-05,5.072]
[1777741875697,28.37,78436.76,38.6,-0.04642,7e-05,5.07465]
[1777741880732,28.37,78436.95,38.6,-0.04641,7e-05,5.07341]
[1777741884225,28.37,78436.64,38.6,-0.04643,7e-05,5.07514]
[1777741889795,28.37,78436.7,38.6,-0.04642,7e-05,5.07445]
[1777741895837,28.37,78435.91,38.6,-0.04644,7e-05,5.0745]
[1777741903893,28.37,78435.13,38.6,-0.04648,7e-05,5.07846]
[1777741910942,28.37,78433.01,38.6,-0.04661,7e-05,5.08995]
[1777741916984,28.37,78433.29,38.6,-0.04659,7e-05,5.08778]
[1777741926049,28.36,78433.33,38.6,-0.04658,7e-05,5.0867]
[1777741931084,28.36,78428.22,38.6,-0.04691,7e-05,5.11532]
[1777741936119,28.36,78427.3,38.6,-0.04696,7e-05,5.11979]
[1777741941155,28.36,78426.89,38.6,-0.04698,7e-05,5.12147]
[1777741946190,28.36,78425.36,38.6,-0.04707,7e-05,5.12961]
[1777741951800,28.36,78425.33,38.6,-0.04707,7e-05,5.12937]
[1777741958274,28.35,78422.57,38.6,-0.0472,7e-05,5.13978]
[1777741963309,28.35,78423.21,38.6,-0.04715,7e-05,5.1354]
[1777741968344,28.35,78423.19,38.6,-0.04715,7e-05,5.13488]
[1777741973379,28.35,78421.47,38.6,-0.04726,7e-05,5.14414]
[1777741979421,28.35,78421.36,38.6,-0.04725,7e-05,5.144]
[1777741984456,28.35,78420.89,38.6,-0.04728,7e-05,5.14607]
[1777741991505,28.35,78421.3,38.6,-0.04724,7e-05,5.14287]
[1777741999507,28.35,78421.62,38.6,-0.04722,7e-05,5.14082]
[1777742005602,28.34,78422.44,38.6,-0.04715,7e-05,5.13494]
[1777742011645,28.34,78422.66,38.6,-0.04709,7e-05,5.12899]
[1777742016681,28.34,78423.13,38.6,-0.04706,7e-05,5.12594]
[1777742022722,28.34,78422.28,38.6,-0.04711,7e-05,5.13041]
[1777742031761,28.34,78422.11,38.6,-0.04712,7e-05,5.13109]
[1777742037828,28.34,78422.38,38.6,-0.04709,7e-05,5.12869]
[1777742046892,28.34,78422.5,38.6,-0.04707,7e-05,5.12734]
[1777742051926,28.34,78422.96,38.6,-0.04704,7e-05,5.12434]
[1777742056962,28.34,78422.9,38.6,-0.04704,7e-05,5.12436]
[1777742061997,28.34,78425.17,38.6,-0.04689,7e-05,5.111]
[1777742069053,28.34,78432.67,38.6,-0.04639,7e-05,5.06821]
[1777742074088,28.34,78433.3,38.6,-0.04632,7e-05,5.06059]
[1777742079122,28.34,78434.69,38.6,-0.04623,7e-05,5.05281]
[1777742084158,28.34,78435.42,38.6,-0.04618,7e-05,5.04883]
[1777742089192,28.34,78435.38,38.6,-0.04619,7e-05,5.04925]
[1777742094228,28.34,78433.53,38.6,-0.04631,7e-05,5.05992]
[1777742099262,28.34,78427.04,38.6,-0.04674,7e-05,5.097]
[1777742104298,28.34,78426.54,38.6,-0.04677,7e-05,5.09958]
[1777742109333,28.34,78426.28,38.6,-0.04678,7e-05,5.10085]
[1777742115325,28.34,78427.16,38.6,-0.04672,7e-05,5.09565]
[1777742120717,28.34,78427.05,38.6,-0.04673,7e-05,5.09613]
[1777742126031,28.34,78431.89,38.6,-0.04641,7e-05,5.06847]
[1777742133695,28.34,78431.41,38.6,-0.04644,7e-05,5.07126]
[1777742143368,28.34,78431.42,38.6,-0.04641,7e-05,5.06716]
[1777742150711,28.34,78430.99,38.6,-0.04643,7e-05,5.06971]
[1777742155806,28.34,78430.99,38.6,-0.04644,7e-05,5.06972]
[1777742161785,28.34,78430.67,38.6,-0.04646,7e-05,5.07158]
[1777742167827,28.34,78430.81,38.6,-0.04645,7e-05,5.07079]
[1777742172863,28.34,78430.81,38.6,-0.04645,7e-05,5.07079]
[1777742178905,28.34,78432.95,38.6,-0.04631,7e-05,5.0587]
[1777742183958,28.34,78437.95,38.6,-0.04598,7e-05,5.0304]
[1777742189982,28.35,78439.19,38.6,-0.04596,7e-05,5.02819]
[1777742190969,28.35,78439.19,38.6,-0.04596,7e-05,5.02819]
[1777742197032,28.35,78438.22,38.6,-0.046,7e-05,5.03074]
[1777742202035,28.35,78440.56,38.6,-0.04585,7e-05,5.01789]
[1777742207102,28.35,78440.55,38.6,-0.04586,7e-05,5.01841]
[1777742213244,28.35,78440.75,38.6,-0.04585,7e-05,5.01763]
[1777742223214,28.35,78442.13,38.6,-0.04577,6e-05,5.0108]
[1777742228249,28.35,78445.14,38.6,-0.04558,6e-05,4.99431]
[1777742233284,28.36,78446.25,38.6,-0.04551,6e-05,4.98861]
[1777742238318,28.36,78445.32,38.6,-0.04558,6e-05,4.9944]
[1777742243604,28.36,78445.35,38.6,-0.04558,6e-05,4.99477]
[1777742251409,28.36,78445.35,38.6,-0.04556,6e-05,4.99157]
[1777742257452,28.36,78445.17,38.6,-0.04558,6e-05,4.99353]
[1777742264502,28.36,78445.29,38.6,-0.04559,6e-05,4.99387]
[1777742269537,28.36,78443.59,38.6,-0.0457,6e-05,5.00417]
[1777742276585,28.37,78443.81,38.6,-0.0457,6e-05,5.00393]
[1777742281621,28.37,78443.78,38.6,-0.04571,6e-05,5.00482]
[1777742285649,28.37,78431.44,38.6,-0.04652,7e-05,5.07527]
[1777742290683,28.37,78429.14,38.6,-0.04667,7e-05,5.08842]
[1777742295719,28.37,78429.85,38.6,-0.04663,7e-05,5.08436]
[1777742303775,28.37,78428.93,38.6,-0.04669,7e-05,5.0896]
[1777742309462,28.37,78428.93,38.6,-0.04669,7e-05,5.08954]
[1777742314856,28.37,78428.75,38.6,-0.04666,7e-05,5.08633]
[1777742319891,28.37,78430.11,38.6,-0.04657,7e-05,5.07853]
[1777742325027,28.37,78430.22,38.6,-0.04657,7e-05,5.07788]
[1777742335561,28.37,78429.53,38.6,-0.04661,7e-05,5.08169]
[1777742350106,28.37,78429.53,38.6,-0.0466,7e-05,5.08122]
[1777742355141,28.37,78429.41,38.6,-0.04661,7e-05,5.08175]
[1777742365211,28.37,78429.41,38.6,-0.04661,7e-05,5.08135]
[1777742370249,28.37,78435.53,38.6,-0.0462,7e-05,5.04642]
[1777742375863,28.37,78435.46,38.6,-0.04617,7e-05,5.04267]
[1777742382330,28.37,78432.16,38.6,-0.04639,7e-05,5.06119]
[1777742388522,28.37,78432.23,38.6,-0.04638,7e-05,5.06062]
[1777742394414,28.36,78433.1,38.6,-0.04632,7e-05,5.05532]
[1777742399448,28.36,78432.59,38.6,-0.04635,7e-05,5.05798]
[1777742406115,28.36,78433.15,38.6,-0.04631,7e-05,5.05459]
[1777742411542,28.36,78430.66,38.6,-0.04647,7e-05,5.06828]
[1777742416577,28.36,78429.79,38.6,-0.04652,7e-05,5.07283]
[1777742421612,28.36,78429.62,38.6,-0.04653,7e-05,5.07337]
[1777742428661,28.36,78428.4,38.6,-0.0466,7e-05,5.07982]
[1777742433696,28.36,78428.09,38.6,-0.04658,7e-05,5.07716]
[1777742438731,28.36,78426.75,38.6,-0.04667,7e-05,5.08457]
[1777742445446,28.36,78426.47,38.6,-0.04669,7e-05,5.08612]
[1777742451151,28.36,78426.57,38.6,-0.04668,7e-05,5.08518]
[1777742457864,28.36,78426.48,38.6,-0.04668,7e-05,5.08544]
[1777742462899,28.36,78424.7,38.6,-0.0468,7e-05,5.0955]
[1777742469628,28.36,78424.94,38.6,-0.04678,7e-05,5.09408]
[1777742483966,28.36,78424.94,38.6,-0.04678,7e-05,5.09369]
[1777742489683,28.36,78424.94,38.6,-0.04677,7e-05,5.09325]
[1777742494819,28.35,78424.94,38.6,-0.04673,7e-05,5.08862]
[1777742501912,28.35,78424.8,38.6,-0.04674,7e-05,5.08915]
[1777742506949,28.35,78424.63,38.6,-0.04675,7e-05,5.08989]
[1777742512118,28.35,78424.63,38.6,-0.04674,7e-05,5.08979]
[1777742519294,28.35,78425.07,38.6,-0.04671,7e-05,5.08675]
[1777742527350,28.35,78428.77,38.6,-0.04647,7e-05,5.06566]
[1777742533392,28.35,78428.49,38.6,-0.04648,7e-05,5.06732]
[1777742538427,28.35,78428.42,38.6,-0.04649,7e-05,5.06778]
[1777742546483,28.35,78428.95,38.6,-0.04646,7e-05,5.0649]
[1777742551518,28.35,78429.22,38.6,-0.04641,7e-05,5.05935]
[1777742557560,28.35,78429.22,38.6,-0.04641,7e-05,5.05952]
[1777742562595,28.35,78429.46,38.6,-0.04639,7e-05,5.05827]
[1777742570458,28.35,78429.42,38.6,-0.0464,7e-05,5.05853]
[1777742575686,28.35,78429.4,38.6,-0.0464,7e-05,5.0588]
[1777742581728,28.35,78429.32,38.6,-0.0464,7e-05,5.05934]
[1777742586763,28.35,78428.8,38.6,-0.04644,7e-05,5.0624]
[1777742592805,28.35,78428.57,38.6,-0.04646,7e-05,5.06378]
[1777742599856,28.35,78425.23,38.6,-0.04668,7e-05,5.0828]
[1777742609605,28.35,78424.78,38.6,-0.04671,7e-05,5.08535]
[1777742617744,28.35,78427.99,38.6,-0.04646,7e-05,5.0628]
[1777742624024,28.35,78430.23,38.6,-0.04631,7e-05,5.0502]
[1777742633087,28.36,78430.22,38.6,-0.04632,7e-05,5.05063]
[1777742638122,28.36,78428.59,38.6,-0.04643,7e-05,5.06008]
[1777742643157,28.36,78427.01,38.6,-0.04653,7e-05,5.0692]
[1777742648192,28.36,78425.7,38.6,-0.04662,7e-05,5.07672]
[1777742659081,28.36,78425.36,38.6,-0.04664,7e-05,5.07868]
[1777742667325,28.36,78424.64,38.6,-0.04669,7e-05,5.08286]
[1777742672424,28.36,78417.25,38.6,-0.04715,7e-05,5.12099]
[1777742677916,28.36,78416.72,38.6,-0.04718,7e-05,5.12366]
[1777742683437,28.35,78415.47,38.6,-0.04725,7e-05,5.13035]
[1777742688472,28.35,78417.23,38.6,-0.04713,7e-05,5.11982]
[1777742693509,28.35,78420.25,38.6,-0.04693,7e-05,5.10213]
[1777742698543,28.35,78426.0,38.6,-0.04654,7e-05,5.06904]
[1777742703578,28.35,78426.71,38.6,-0.0465,7e-05,5.06497]
[1777742708613,28.35,78426.89,38.6,-0.04648,7e-05,5.06391]
[1777742716670,28.35,78426.7,38.6,-0.0465,7e-05,5.06494]
[1777742721705,28.35,78426.52,38.6,-0.04651,7e-05,5.0659]
[1777742726739,28.35,78425.66,38.6,-0.04656,7e-05,5.07074]
[1777742731775,28.35,78425.63,38.6,-0.04653,7e-05,5.06666]
[1777742736810,28.35,78425.46,38.6,-0.04654,7e-05,5.06755]
[1777742743859,28.35,78425.43,38.6,-0.04654,7e-05,5.06762]
[1777742748894,28.35,78425.65,38.6,-0.04652,7e-05,5.0663]
[1777742757090,28.35,78425.37,38.6,-0.04654,7e-05,5.06787]
[1777742762992,28.35,78429.31,38.6,-0.04628,7e-05,5.04538]
[1777742768027,28.35,78431.45,38.6,-0.04614,7e-05,5.03339]
[1777742776083,28.35,78431.32,38.6,-0.04616,7e-05,5.03444]
[1777742781119,28.35,78431.32,38.6,-0.04616,7e-05,5.03461]
[1777742786153,28.35,78431.42,38.6,-0.04615,7e-05,5.03423]
[1777742791189,28.35,78431.35,38.6,-0.04613,7e-05,5.03068]
[1777742799017,28.35,78431.39,38.6,-0.04613,7e-05,5.03062]
[1777742810322,28.35,78430.15,38.6,-0.04621,7e-05,5.03831]
[1777742824420,28.36,78429.01,38.6,-0.04629,7e-05,5.04515]
[1777742830462,28.36,78429.36,38.6,-0.04627,7e-05,5.04338]
[1777742835497,28.36,78429.57,38.6,-0.04626,7e-05,5.04241]
[1777742840532,28.36,78429.35,38.6,-0.04628,7e-05,5.04388]
[1777742845567,28.36,78429.59,38.6,-0.04626,7e-05,5.04273]
[1777742852616,28.36,78430.77,38.6,-0.04616,7e-05,5.0323]
[1777742860831,28.36,78430.18,38.6,-0.0462,7e-05,5.0359]
[1777742867204,28.36,78430.15,38.6,-0.04621,7e-05,5.03652]
[1777742875779,28.36,78429.97,38.6,-0.04622,7e-05,5.03816]
[1777742883789,28.36,78429.97,38.6,-0.04623,7e-05,5.03833]
[1777742889877,28.36,78430.01,38.6,-0.04623,7e-05,5.03869]
[1777742894913,28.36,78430.57,38.6,-0.0462,7e-05,5.03579]
[1777742900001,28.36,78430.59,38.6,-0.0462,7e-05,5.03591]
[1777742905309,28.36,78431.63,38.6,-0.04613,7e-05,5.03037]
[1777742911028,28.36,78431.01,38.6,-0.04614,7e-05,5.03015]
[1777742916064,28.37,78431.7,38.6,-0.0461,7e-05,5.02657]
[1777742929154,28.37,78431.33,38.6,-0.04614,7e-05,5.02953]
[1777742934189,28.37,78431.84,38.6,-0.04611,7e-05,5.02693]
[1777742939224,28.37,78432.22,38.6,-0.04609,7e-05,5.02512]
[1777742944259,28.37,78433.72,38.6,-0.04599,7e-05,5.01696]
[1777742949293,28.37,78434.27,38.6,-0.04596,7e-05,5.01421]
[1777742954329,28.37,78433.61,38.6,-0.04601,7e-05,5.01832]
[1777742961378,28.37,78433.68,38.6,-0.04601,7e-05,5.01842]
[1777742966413,28.37,78434.28,38.6,-0.04597,7e-05,5.01536]
[1777742971448,28.37,78446.4,38.6,-0.04516,6e-05,4.9435]
[1777742976483,28.38,78449.3,38.6,-0.04498,6e-05,4.92821]
[1777742981519,28.38,78450.41,38.6,-0.04492,6e-05,4.92299]
[1777742987561,28.38,78450.41,38.6,-0.04494,6e-05,4.92416]
[1777742993603,28.38,78446.66,38.6,-0.04519,6e-05,4.94614]
[1777742997631,28.38,78433.73,38.6,-0.04603,7e-05,5.01956]
[1777742998638,28.38,78419.77,38.6,-0.04696,7e-05,5.09907]
[1777743003673,28.38,78424.58,38.6,-0.04663,7e-05,5.07105]
[1777743009715,28.38,78428.67,38.6,-0.04636,7e-05,5.04769]
[1777743014751,28.38,78431.0,38.6,-0.04621,7e-05,5.03453]
[1777743025829,28.38,78431.12,38.6,-0.0462,7e-05,5.03429]
[1777743035902,28.38,78431.12,38.6,-0.04618,7e-05,5.03066]
[1777743044040,28.38,78431.22,38.6,-0.04617,7e-05,5.03029]
[1777743049730,28.39,78432.37,38.6,-0.0461,7e-05,5.02432]
[1777743052532,28.39,78443.55,38.6,-0.04538,6e-05,4.96185]
[1777743058108,28.39,78447.11,38.6,-0.04516,6e-05,4.94266]
[1777743064099,28.39,78450.77,38.6,-0.04494,6e-05,4.92353]
[1777743069134,28.39,78451.57,38.6,-0.0449,6e-05,4.9201]
[1777743077190,28.4,78451.65,38.6,-0.04492,6e-05,4.92131]
[1777743082225,28.4,78452.57,38.6,-0.04487,6e-05,4.91713]
[1777743087251,28.4,78452.57,38.6,-0.04488,6e-05,4.91789]
[1777743095645,28.4,78452.41,38.6,-0.04486,6e-05,4.91578]
[1777743103991,28.4,78452.38,38.6,-0.04488,6e-05,4.9172]
[1777743109414,28.41,78452.34,38.6,-0.0449,6e-05,4.91929]
[1777743115456,28.41,78456.01,38.6,-0.04468,6e-05,4.89978]
[1777743120491,28.41,78458.96,38.6,-0.04451,6e-05,4.88442]
[1777743126526,28.41,78458.96,38.6,-0.04451,6e-05,4.88442]
[1777743134931,28.42,78458.96,38.6,-0.04453,6e-05,4.88658]
[1777743141637,28.42,78458.56,38.6,-0.04458,6e-05,4.89121]
[1777743149694,28.43,78458.18,38.6,-0.04463,6e-05,4.89513]
[1777743155861,28.43,78457.93,38.6,-0.04462,6e-05,4.89314]
[1777743161036,28.43,78457.82,38.6,-0.04464,6e-05,4.89519]
[1777743167821,28.43,78456.02,38.6,-0.04478,6e-05,4.90743]
[1777743172858,28.44,78453.08,38.6,-0.04498,6e-05,4.92488]
[1777743177894,28.44,78452.07,38.6,-0.04506,6e-05,4.93149]
[1777743182929,28.44,78450.87,38.6,-0.04514,6e-05,4.93912]
[1777743189978,28.44,78450.97,38.6,-0.04515,6e-05,4.9398]
[1777743196037,28.45,78448.95,38.6,-0.04529,6e-05,4.95216]
[1777743201072,28.45,78448.09,38.6,-0.04536,6e-05,4.95773]
[1777743206107,28.45,78444.32,38.6,-0.04561,6e-05,4.97963]
[1777743211142,28.46,78443.7,38.6,-0.04565,6e-05,4.98247]
[1777743216944,28.46,78442.5,38.6,-0.04578,6e-05,4.9935]
[1777743222219,28.47,78440.45,38.6,-0.04593,7e-05,5.00663]
[1777743228493,28.47,78440.56,38.6,-0.04593,7e-05,5.00619]
[1777743234213,28.47,78445.34,38.6,-0.04563,6e-05,4.98014]
[1777743239338,28.47,78444.47,38.6,-0.04571,6e-05,4.98708]
[1777743247394,28.48,78444.31,38.6,-0.04573,6e-05,4.98901]
[1777743256457,28.48,78443.98,38.6,-0.04576,6e-05,4.99201]
[1777743262499,28.48,78444.96,38.6,-0.04571,6e-05,4.98725]
[1777743272028,28.48,78445.03,38.6,-0.04571,6e-05,4.98724]
[1777743277608,28.48,78445.95,38.6,-0.04563,6e-05,4.97964]
[1777743282904,28.48,78445.78,38.6,-0.04565,6e-05,4.98101]
[1777743288685,28.49,78454.28,38.6,-0.04511,6e-05,4.93467]
[1777743294727,28.49,78454.89,38.6,-0.04509,6e-05,4.93256]
[1777743299954,28.49,78454.71,38.6,-0.04511,6e-05,4.93443]
[1777743309831,28.5,78455.51,38.6,-0.04509,6e-05,4.9323]
[1777743314867,28.5,78456.47,38.6,-0.04504,6e-05,4.92808]
[1777743319902,28.5,78459.81,38.6,-0.04484,6e-05,4.91068]
[1777743324937,28.5,78460.46,38.6,-0.04481,6e-05,4.90833]
[1777743328965,28.51,78472.15,38.6,-0.04408,6e-05,4.84471]
[1777743334000,28.51,78472.51,38.6,-0.04405,6e-05,4.84045]
[1777743339035,28.51,78473.24,38.6,-0.04402,6e-05,4.83823]
[1777743344074,28.52,78475.95,38.6,-0.04387,6e-05,4.82519]
[1777743349108,28.52,78478.39,38.6,-0.04374,6e-05,4.81373]
[1777743354144,28.52,78478.28,38.6,-0.04377,6e-05,4.81631]
[1777743361193,28.53,78477.91,38.6,-0.04382,6e-05,4.82107]
[1777743367235,28.54,78478.07,38.6,-0.04384,6e-05,4.82254]
[1777743373277,28.54,78478.03,38.6,-0.04387,6e-05,4.82516]
[1777743382339,28.55,78478.49,38.6,-0.04388,6e-05,4.82627]
[1777743388382,28.55,78478.51,38.6,-0.04391,6e-05,4.82866]
[1777743393418,28.56,78478.64,38.6,-0.04389,6e-05,4.82596]
[1777743398453,28.56,78479.1,38.6,-0.04389,6e-05,4.82556]
[1777743403487,28.57,78479.22,38.6,-0.0439,6e-05,4.82706]
[1777743410536,28.57,78479.65,38.6,-0.04391,6e-05,4.8277]
[1777743415572,28.58,78481.58,38.6,-0.04381,6e-05,4.8193]
[1777743421598,28.58,78481.92,38.6,-0.04381,6e-05,4.81877]
[1777743431684,28.59,78481.78,38.6,-0.04388,6e-05,4.82525]
[1777743436719,28.6,78481.66,38.6,-0.04391,6e-05,4.82805]
[1777743446789,28.6,78481.66,38.6,-0.04396,6e-05,4.83267]
[1777743451824,28.61,78479.33,38.6,-0.0441,6e-05,4.84342]
[1777743460886,28.62,78479.12,38.6,-0.04415,6e-05,4.84811]
[1777743467936,28.62,78478.71,38.6,-0.04421,6e-05,4.85307]
[1777743473144,28.62,78478.82,38.6,-0.04421,6e-05,4.85324]
[1777743484149,28.63,78478.89,38.6,-0.04424,6e-05,4.85554]
[1777743492104,28.64,78478.6,38.6,-0.04432,6e-05,4.86282]
[1777743497139,28.64,78478.03,38.6,-0.04438,6e-05,4.86782]
[1777743502174,28.65,78477.55,38.6,-0.04443,6e-05,4.87226]
[1777743508216,28.65,78477.88,38.6,-0.04443,6e-05,4.87261]
[1777743513253,28.66,78477.53,38.6,-0.04444,6e-05,4.87225]
[1777743519295,28.66,78478.2,38.6,-0.04442,6e-05,4.87072]
[1777743524329,28.66,78478.05,38.6,-0.04445,6e-05,4.87333]
[1777743532428,28.66,78478.05,38.6,-0.04445,6e-05,4.87333]
[1777743537855,28.67,78478.01,38.6,-0.0445,6e-05,4.8781]
[1777743545478,28.68,78477.77,38.6,-0.04455,6e-05,4.88214]
[1777743550513,28.68,78472.03,38.6,-0.04493,6e-05,4.91541]
[1777743555548,28.69,78464.9,38.6,-0.0454,6e-05,4.95625]
[1777743560623,28.69,78464.72,38.6,-0.04542,6e-05,4.95819]
[1777743566624,28.69,78462.95,38.6,-0.04555,6e-05,4.96907]
[1777743573675,28.69,78462.99,38.6,-0.04552,6e-05,4.96583]
[1777743580724,28.69,78462.92,38.6,-0.04554,6e-05,4.96733]
[1777743585758,28.7,78465.8,38.6,-0.04537,6e-05,4.95213]
[1777743590793,28.7,78465.86,38.6,-0.04537,6e-05,4.95267]
[1777743596557,28.7,78465.71,38.6,-0.04539,6e-05,4.95419]
[1777743605899,28.7,78463.97,38.6,-0.04552,6e-05,4.96559]
[1777743611229,28.7,78463.95,38.6,-0.04553,6e-05,4.9664]
[1777743617983,28.71,78463.74,38.6,-0.04556,6e-05,4.96869]
[1777743623018,28.71,78462.79,38.6,-0.04562,6e-05,4.97452]
[1777743628054,28.71,78461.14,38.6,-0.04574,6e-05,4.98444]
[1777743633089,28.71,78460.85,38.6,-0.04573,6e-05,4.98249]
[1777743638124,28.71,78455.43,38.6,-0.04609,6e-05,5.01398]
[1777743643159,28.71,78454.85,38.6,-0.04614,6e-05,5.0182]
[1777743648193,28.71,78455.41,38.6,-0.04611,6e-05,5.0154]
[1777743653230,28.72,78456.47,38.6,-0.04604,6e-05,5.00987]
[1777743659864,28.72,78456.47,38.6,-0.04605,6e-05,5.01014]
[1777743665314,28.72,78455.61,38.6,-0.04611,6e-05,5.01577]
[1777743670349,28.72,78454.61,38.6,-0.04618,6e-05,5.02175]
[1777743678405,28.72,78455.2,38.6,-0.04615,6e-05,5.01904]
[1777743683440,28.72,78456.01,38.6,-0.0461,6e-05,5.0149]
[1777743690489,28.72,78455.2,38.6,-0.04616,6e-05,5.01995]
[1777743695524,28.72,78455.13,38.6,-0.04613,6e-05,5.01652]
[1777743700561,28.72,78455.15,38.6,-0.04614,6e-05,5.01673]
[1777743705596,28.72,78453.87,38.6,-0.04622,6e-05,5.0242]
[1777743710631,28.72,78448.12,38.6,-0.0466,7e-05,5.05674]
[1777743715824,28.72,78446.51,38.6,-0.0467,7e-05,5.06576]
[1777743721708,28.72,78445.49,38.6,-0.04677,7e-05,5.07142]
[1777743726743,28.72,78445.46,38.6,-0.04677,7e-05,5.07154]
[1777743731778,28.72,78444.11,38.6,-0.04686,7e-05,5.07913]
[1777743737884,28.72,78444.63,38.6,-0.04683,7e-05,5.07616]
[1777743743861,28.72,78444.64,38.6,-0.04682,7e-05,5.0761]
[1777743749197,28.72,78444.34,38.6,-0.04684,7e-05,5.07782]
[1777743755946,28.72,78444.2,38.6,-0.04682,7e-05,5.07452]
[1777743760981,28.72,78443.74,38.6,-0.04685,7e-05,5.0772]
[1777743766831,28.72,78443.91,38.6,-0.04684,7e-05,5.07627]
[1777743774978,28.72,78443.38,38.6,-0.04688,7e-05,5.07939]
[1777743780114,28.72,78442.15,38.6,-0.04696,7e-05,5.08646]
[1777743794211,28.72,78441.34,38.6,-0.04701,7e-05,5.09104]
[1777743800465,28.72,78441.34,38.6,-0.04701,7e-05,5.09102]
[1777743806178,28.72,78441.34,38.6,-0.04701,7e-05,5.09101]
[1777743818399,28.72,78441.11,38.6,-0.04699,7e-05,5.08799]
[1777743823434,28.72,78437.84,38.6,-0.0472,7e-05,5.10638]
[1777743827462,28.72,78424.81,38.6,-0.04807,7e-05,5.18031]
[1777743832497,28.72,78419.51,38.6,-0.04841,7e-05,5.20968]
[1777743837555,28.72,78419.51,38.6,-0.0484,7e-05,5.20878]
[1777743843854,28.72,78419.64,38.6,-0.04838,7e-05,5.20668]
[1777743849616,28.71,78421.33,38.6,-0.04825,7e-05,5.19545]
[1777743854651,28.71,78422.66,38.6,-0.04815,7e-05,5.18682]
[1777743860419,28.71,78422.38,38.6,-0.04816,7e-05,5.18822]
[1777743865729,28.69,78422.31,38.6,-0.04804,7e-05,5.17747]
[1777743872779,28.66,78421.51,38.6,-0.0479,7e-05,5.16447]
[1777743877814,28.65,78420.97,38.6,-0.04789,7e-05,5.16359]
[1777743883856,28.65,78421.57,38.6,-0.04784,7e-05,5.15911]
[1777743894934,28.65,78420.79,38.6,-0.04787,7e-05,5.1617]
[1777743899969,28.65,78421.84,38.6,-0.04779,7e-05,5.15484]
[1777743905007,28.64,78422.73,38.6,-0.04772,7e-05,5.14898]
[1777743911047,28.64,78422.27,38.6,-0.04774,7e-05,5.15066]
[1777743916059,28.64,78422.2,38.6,-0.04774,7e-05,5.15041]
[1777743921307,28.64,78422.13,38.6,-0.04773,7e-05,5.14979]
[1777743933201,28.63,78421.85,38.6,-0.04769,7e-05,5.14523]
[1777743939243,28.63,78421.53,38.6,-0.0477,7e-05,5.14606]
[1777743951327,28.63,78422.08,38.6,-0.04765,7e-05,5.14133]
[1777743961396,28.63,78421.86,38.6,-0.04765,7e-05,5.14138]
[1777743966432,28.63,78422.08,38.6,-0.04763,7e-05,5.13956]
[1777743972474,28.62,78420.56,38.6,-0.04772,7e-05,5.14756]
[1777743977509,28.62,78420.93,38.6,-0.04769,7e-05,5.14485]
[1777743983987,28.62,78420.84,38.6,-0.04769,7e-05,5.14483]
[1777743989593,28.62,78421.62,38.6,-0.04762,7e-05,5.13924]
[1777743994628,28.62,78422.35,38.6,-0.04753,7e-05,5.13016]
[1777744000669,28.62,78423.22,38.6,-0.04746,7e-05,5.1244]
[1777744010741,28.61,78423.22,38.6,-0.04745,7e-05,5.12315]
[1777744015776,28.61,78423.74,38.6,-0.04741,7e-05,5.1196]
[1777744020811,28.61,78423.7,38.6,-0.0474,7e-05,5.11925]
[1777744028866,28.61,78423.46,38.6,-0.04741,7e-05,5.11969]
[1777744033902,28.61,78425.34,38.6,-0.04728,7e-05,5.10838]
[1777744038937,28.61,78425.41,38.6,-0.04726,7e-05,5.10746]
[1777744045986,28.61,78424.04,38.6,-0.04735,7e-05,5.11442]
[1777744051021,28.61,78424.0,38.6,-0.04731,7e-05,5.10982]
[1777744056056,28.6,78423.51,38.6,-0.04733,7e-05,5.112]
[1777744061750,28.6,78424.09,38.6,-0.04729,7e-05,5.10821]
[1777744066966,28.6,78423.82,38.6,-0.0473,7e-05,5.1093]
[1777744075188,28.6,78424.07,38.6,-0.04727,7e-05,5.10663]
[1777744080557,28.6,78424.11,38.6,-0.04726,7e-05,5.10584]
[1777744086266,28.6,78424.93,38.6,-0.0472,7e-05,5.10053]
[1777744095329,28.6,78422.78,38.6,-0.04733,7e-05,5.11191]
[1777744101371,28.59,78418.16,38.6,-0.04763,7e-05,5.1376]
[1777744106406,28.59,78415.93,38.6,-0.04777,7e-05,5.14945]
[1777744111441,28.59,78415.43,38.6,-0.04776,7e-05,5.14727]
[1777744118490,28.59,78414.95,38.6,-0.04778,7e-05,5.14882]
[1777744123525,28.59,78413.62,38.6,-0.04786,7e-05,5.15553]
[1777744128562,28.58,78412.37,38.6,-0.04793,7e-05,5.16172]
[1777744133597,28.58,78411.25,38.6,-0.04799,7e-05,5.16714]
[1777744138633,28.58,78411.01,38.6,-0.048,7e-05,5.16745]
[1777744143879,28.58,78408.76,38.6,-0.04814,7e-05,5.17956]
[1777744149418,28.58,78405.75,38.6,-0.04833,7e-05,5.19552]
[1777744154748,28.57,78404.08,38.6,-0.04842,7e-05,5.20359]
[1777744160145,28.57,78405.42,38.6,-0.04832,7e-05,5.19484]
[1777744167839,28.57,78404.2,38.6,-0.04838,7e-05,5.19966]
[1777744174888,28.56,78404.5,38.6,-0.0483,7e-05,5.19203]
[1777744182944,28.56,78404.41,38.6,-0.04828,7e-05,5.19074]
[1777744187978,28.56,78399.07,38.6,-0.04863,7e-05,5.22047]
[1777744193014,28.55,78396.71,38.6,-0.04875,7e-05,5.23025]
[1777744198049,28.55,78396.64,38.6,-0.04874,7e-05,5.22926]
[1777744203085,28.54,78394.6,38.6,-0.04886,7e-05,5.23972]
[1777744209126,28.54,78394.45,38.6,-0.04885,7e-05,5.23894]
[1777744215171,28.54,78394.46,38.6,-0.04883,7e-05,5.23734]
[1777744223227,28.53,78394.28,38.6,-0.04882,7e-05,5.23634]
[1777744229269,28.53,78393.68,38.6,-0.04885,7e-05,5.23827]
[1777744236214,28.53,78393.57,38.6,-0.04881,7e-05,5.23362]
[1777744241354,28.52,78393.53,38.6,-0.04878,7e-05,5.23184]
[1777744246388,28.52,78394.0,38.6,-0.04874,7e-05,5.2279]
[1777744251799,28.52,78394.14,38.6,-0.04872,7e-05,5.22661]
[1777744259481,28.51,78394.1,38.6,-0.0487,7e-05,5.22429]
[1777744269552,28.51,78393.98,38.6,-0.04868,7e-05,5.22271]
[1777744274586,28.51,78393.92,38.6,-0.04867,7e-05,5.22171]
[1777744279622,28.51,78393.77,38.6,-0.04866,7e-05,5.22148]
[1777744285329,28.5,78393.77,38.6,-0.04866,7e-05,5.22103]
[1777744299764,28.5,78393.77,38.6,-0.04858,7e-05,5.21289]
[1777744307580,28.5,78393.77,38.6,-0.04858,7e-05,5.21289]
[1777744313862,28.49,78393.52,38.6,-0.04856,7e-05,5.21144]
[1777744314972,28.49,78381.59,38.6,-0.04938,7e-05,5.28072]
[1777744320631,28.49,78380.74,38.6,-0.04942,7e-05,5.28392]
[1777744326954,28.48,78381.02,38.6,-0.04937,7e-05,5.27984]
[1777744331988,28.48,78381.27,38.6,-0.04933,7e-05,5.27663]
[1777744337023,28.47,78384.11,38.6,-0.04911,7e-05,5.25827]
[1777744342060,28.47,78387.53,38.6,-0.04886,7e-05,5.23665]
[1777744344503,28.47,78390.07,38.6,-0.04868,7e-05,5.22157]
[1777744351122,28.47,78390.68,38.6,-0.04858,7e-05,5.21175]
[1777744356158,28.46,78391.67,38.6,-0.0485,7e-05,5.20488]
[1777744361193,28.46,78391.64,38.6,-0.04849,7e-05,5.204]
[1777744365130,28.46,78391.8,38.6,-0.04847,7e-05,5.20245]
[1777744372271,28.46,78391.83,38.6,-0.04845,7e-05,5.20063]
[1777744380039,28.46,78392.49,38.6,-0.04839,7e-05,5.19599]
[1777744388460,28.45,78393.05,38.6,-0.04834,7e-05,5.19137]
[1777744396438,28.45,78393.77,38.6,-0.04826,7e-05,5.18477]
[1777744406510,28.44,78393.77,38.6,-0.04824,7e-05,5.18294]
[1777744416580,28.44,78393.77,38.6,-0.04818,7e-05,5.17688]
[1777744422622,28.44,78393.71,38.6,-0.04818,7e-05,5.17614]
[1777744432692,28.44,78393.71,38.6,-0.04815,7e-05,5.17434]
[1777744441755,28.43,78393.45,38.6,-0.04815,7e-05,5.17406]
[1777744446790,28.43,78393.53,38.6,-0.04814,7e-05,5.17271]
[1777744451824,28.43,78393.61,38.6,-0.04812,7e-05,5.17136]
[1777744457661,28.43,78393.48,38.6,-0.04812,7e-05,5.1714]
[1777744462741,28.42,78393.48,38.6,-0.04811,7e-05,5.17035]
[1777744468669,28.42,78393.42,38.6,-0.0481,7e-05,5.16982]
[1777744473822,28.42,78393.35,38.6,-0.04806,7e-05,5.16514]
[1777744479483,28.42,78393.35,38.6,-0.04805,7e-05,5.16433]
[1777744485788,28.42,78393.35,38.6,-0.04804,7e-05,5.16352]
[1777744492110,28.41,78393.35,38.6,-0.04802,7e-05,5.16196]
[1777744501173,28.41,78393.79,38.6,-0.04798,7e-05,5.15805]
[1777744507215,28.41,78393.72,38.6,-0.04797,7e-05,5.15759]
[1777744517860,28.41,78393.84,38.6,-0.04796,7e-05,5.15633]
[1777744523900,28.41,78393.84,38.6,-0.04794,7e-05,5.15494]
[1777744529371,28.4,78394.39,38.6,-0.04789,7e-05,5.15069]
[1777744538433,28.4,78394.35,38.6,-0.04785,7e-05,5.14561]
[1777744545482,28.4,78394.02,38.6,-0.04786,7e-05,5.14671]
[1777744555897,28.4,78394.21,38.6,-0.04784,7e-05,5.14515]
[1777744564615,28.4,78393.35,38.6,-0.04788,7e-05,5.14846]
[1777744570657,28.39,78394.15,38.6,-0.04782,7e-05,5.14317]
[1777744575713,28.39,78394.07,38.6,-0.04782,7e-05,5.1431]
[1777744580726,28.39,78394.13,38.6,-0.04781,7e-05,5.14223]
[1777744586448,28.39,78394.13,38.6,-0.0478,7e-05,5.14171]
[1777744587070,28.39,78394.13,38.6,-0.0478,7e-05,5.1416]
[1777744593818,28.39,78393.93,38.6,-0.04777,7e-05,5.13783]
[1777744603624,28.39,78394.0,38.6,-0.04776,7e-05,5.13733]
[1777744614967,28.39,78394.0,38.6,-0.04774,7e-05,5.1354]
[1777744616874,28.39,78394.0,38.6,-0.04774,7e-05,5.1354]
[1777744625036,28.38,78394.0,38.6,-0.04773,7e-05,5.1345]
[1777744636114,28.38,78394.0,38.6,-0.04772,7e-05,5.13353]
[1777744646184,28.38,78394.0,38.6,-0.04771,7e-05,5.13267]
[1777744652286,28.38,78393.97,38.6,-0.04771,7e-05,5.13267]
[1777744657498,28.38,78393.97,38.6,-0.04767,7e-05,5.12803]
[1777744664292,28.38,78394.01,38.6,-0.04766,7e-05,5.1271]
[1777744669478,28.38,78394.01,38.6,-0.04766,7e-05,5.12687]
[1777744679421,28.38,78392.98,38.6,-0.04771,7e-05,5.13176]
[1777744686470,28.37,78392.56,38.6,-0.04773,7e-05,5.13358]
[1777744694932,28.37,78392.56,38.6,-0.04773,7e-05,5.13358]
[1777744701575,28.37,78392.17,38.6,-0.04775,7e-05,5.13458]
[1777744706610,28.37,78392.11,38.6,-0.04775,7e-05,5.13451]
[1777744720709,28.37,78392.22,38.6,-0.04769,7e-05,5.12852]
[1777744727758,28.37,78392.02,38.6,-0.0477,7e-05,5.12916]
[1777744733802,28.37,78391.34,38.6,-0.04774,7e-05,5.13264]
[1777744742865,28.36,78391.65,38.6,-0.04771,7e-05,5.13015]
[1777744748928,28.36,78390.09,38.6,-0.04781,7e-05,5.1387]
[1777744753962,28.36,78390.25,38.6,-0.04779,7e-05,5.13736]
[1777744758997,28.36,78392.91,38.6,-0.04761,7e-05,5.12163]
[1777744764033,28.36,78393.09,38.6,-0.04759,7e-05,5.12035]
[1777744769068,28.36,78393.02,38.6,-0.0476,7e-05,5.1205]
[1777744777126,28.36,78392.74,38.6,-0.04757,7e-05,5.11746]
[1777744782161,28.36,78392.7,38.6,-0.04757,7e-05,5.11746]
[1777744787195,28.36,78392.68,38.6,-0.04757,7e-05,5.11734]
[1777744792231,28.36,78392.68,38.6,-0.04757,7e-05,5.11711]
[1777744801294,28.36,78382.2,38.6,-0.04828,7e-05,5.17735]
[1777744806329,28.36,78381.86,38.6,-0.04829,7e-05,5.17857]
[1777744811363,28.36,78382.09,38.6,-0.04827,7e-05,5.17648]
[1777744818413,28.35,78382.16,38.6,-0.04825,7e-05,5.175]
[1777744823447,28.35,78382.45,38.6,-0.04822,7e-05,5.17256]
[1777744832510,28.35,78381.18,38.6,-0.04826,7e-05,5.17431]
[1777744834752,28.35,78381.18,38.6,-0.04826,7e-05,5.17431]
[1777744836945,28.35,78372.78,38.6,-0.04883,7e-05,5.22254]
[1777744838168,28.35,78370.32,38.6,-0.04899,7e-05,5.23671]
[1777744840573,28.35,78367.87,38.6,-0.04916,7e-05,5.25055]
[1777744840761,28.35,78367.87,38.6,-0.04916,7e-05,5.25055]
[1777744842912,28.34,78367.92,38.6,-0.04914,7e-05,5.24943]
[1777744845606,28.34,78385.88,38.6,-0.0479,7e-05,5.14404]
[1777744852655,28.34,78385.84,38.6,-0.04789,7e-05,5.14355]
[1777744857689,28.34,78385.5,38.6,-0.04791,7e-05,5.14502]
[1777744862725,28.34,78386.47,38.6,-0.04784,7e-05,5.13888]
[1777744868769,28.34,78386.43,38.6,-0.04784,7e-05,5.13853]
[1777744873804,28.34,78386.18,38.6,-0.04785,7e-05,5.13948]
[1777744878838,28.34,78387.23,38.6,-0.04777,7e-05,5.13296]
[1777744885450,28.34,78387.46,38.6,-0.04775,7e-05,5.13126]
[1777744887091,28.33,78388.0,38.6,-0.04771,7e-05,5.12779]
[1777744887126,28.33,78388.0,38.6,-0.04771,7e-05,5.12779]
[1777744892937,28.33,78387.38,38.6,-0.04771,7e-05,5.12663]
[1777744899443,28.33,78387.27,38.6,-0.04771,7e-05,5.12692]
[1777744912069,28.33,78386.7,38.6,-0.04774,7e-05,5.12898]
[1777744917105,28.33,78387.23,38.6,-0.0477,7e-05,5.12547]
[1777744922253,28.33,78387.23,38.6,-0.04769,7e-05,5.12511]
[1777744928184,28.33,78388.11,38.6,-0.04763,7e-05,5.1194]
[1777744939259,28.33,78388.06,38.6,-0.04762,7e-05,5.11873]
[1777744948322,28.32,78388.04,38.6,-0.04761,7e-05,5.11798]
[1777744953441,28.32,78388.04,38.6,-0.04757,7e-05,5.11351]
[1777744957389,28.32,78375.72,38.6,-0.0484,7e-05,5.18442]
[1777744962424,28.32,78371.81,38.6,-0.04866,7e-05,5.2062]
[1777744970823,28.32,78371.99,38.6,-0.04864,7e-05,5.20421]
[1777744977808,28.32,78372.51,38.6,-0.04859,7e-05,5.19977]
[1777744978256,28.31,78372.51,38.6,-0.04857,7e-05,5.19865]
[1777744983571,28.31,78369.12,38.6,-0.04879,7e-05,5.21713]
[1777744986056,28.31,78368.82,38.6,-0.04881,7e-05,5.21839]
[1777744987282,28.31,78368.17,38.6,-0.04885,7e-05,5.22195]
[1777744991375,28.31,78367.46,38.6,-0.04889,7e-05,5.2251]
[1777744993651,28.31,78365.85,38.6,-0.04899,7e-05,5.23401]
[1777744997580,28.3,78363.73,38.6,-0.04913,7e-05,5.24538]
[1777744999035,28.3,78363.73,38.6,-0.04912,7e-05,5.24509]
[1777745004718,28.3,78362.48,38.6,-0.04919,7e-05,5.2504]
[1777745008630,28.3,78363.12,38.6,-0.04914,7e-05,5.24634]
[1777745009164,28.3,78363.12,38.6,-0.04913,7e-05,5.24545]
[1777745017196,28.29,78362.92,38.6,-0.04909,7e-05,5.24087]
[1777745019281,28.29,78361.47,38.6,-0.04917,7e-05,5.24792]
[1777745028887,28.29,78362.12,38.6,-0.04909,7e-05,5.24113]
[1777745033922,28.28,78362.42,38.6,-0.04905,7e-05,5.23794]
[1777745039963,28.28,78362.43,38.6,-0.04903,7e-05,5.23617]
[1777745040750,28.28,78362.43,38.6,-0.04903,7e-05,5.23617]
[1777745042842,28.28,78354.28,38.6,-0.0496,7e-05,5.28358]
[1777745054066,28.27,78357.84,38.6,-0.0493,7e-05,5.25872]
[1777745059101,28.27,78353.84,38.6,-0.04956,7e-05,5.28075]
[1777745064135,28.26,78353.82,38.6,-0.04955,7e-05,5.27926]
[1777745069171,28.26,78353.89,38.6,-0.04952,7e-05,5.2773]
[1777745074206,28.26,78343.54,38.6,-0.0502,7e-05,5.33269]
[1777745079241,28.25,78343.06,38.6,-0.05021,7e-05,5.33361]
[1777745084276,28.25,78343.1,38.6,-0.05018,7e-05,5.33149]
[1777745086189,28.25,78343.1,38.6,-0.05018,7e-05,5.33149]
[1777745092332,28.24,78343.06,38.6,-0.05015,7e-05,5.32883]
[1777745097367,28.24,78343.06,38.6,-0.05013,7e-05,5.3271]
[1777745102402,28.24,78344.7,38.6,-0.05,7e-05,5.31567]
[1777745107437,28.23,78347.12,38.6,-0.04981,7e-05,5.2998]
[1777745112472,28.23,78347.6,38.6,-0.04975,7e-05,5.29529]
[1777745119126,28.23,78347.56,38.6,-0.04975,7e-05,5.29525]
[1777745127378,28.22,78345.29,38.6,-0.04987,7e-05,5.30524]
[1777745132613,28.22,78343.94,38.6,-0.04991,7e-05,5.30728]
[1777745137648,28.22,78343.23,38.6,-0.04995,7e-05,5.31008]
[1777745143690,28.21,78343.35,38.6,-0.04992,7e-05,5.3077]
[1777745148725,28.21,78343.28,38.6,-0.04991,7e-05,5.30674]
[1777745153760,28.21,78343.27,38.6,-0.04989,7e-05,5.30544]
[1777745160808,28.2,78343.22,38.6,-0.04987,7e-05,5.30387]
[1777745165843,28.2,78343.19,38.6,-0.04986,7e-05,5.30267]
[1777745170879,28.2,78344.43,38.6,-0.04975,7e-05,5.29394]
[1777745174705,28.2,78344.33,38.6,-0.04975,7e-05,5.29373]
[1777745180083,28.2,78344.45,38.6,-0.04973,7e-05,5.2922]
[1777745185527,28.19,78344.4,38.6,-0.04971,7e-05,5.29032]
[1777745187135,28.19,78344.4,38.6,-0.04971,7e-05,5.29005]
[1777745187661,28.19,78344.4,38.6,-0.04971,7e-05,5.29005]
[1777745193221,28.19,78344.4,38.6,-0.04965,7e-05,5.28413]
[1777745194239,28.19,78344.4,38.6,-0.04965,7e-05,5.2836]
[1777745195292,28.19,78339.72,38.6,-0.04997,7e-05,5.31113]
[1777745196432,28.19,78338.15,38.6,-0.05008,7e-05,5.32016]
[1777745199386,28.18,78338.96,38.6,-0.05001,7e-05,5.31435]
[1777745205117,28.18,78338.83,38.6,-0.05,7e-05,5.31326]
[1777745210152,28.18,78338.79,38.6,-0.04999,7e-05,5.31198]
[1777745217201,28.17,78338.73,38.6,-0.04997,7e-05,5.31026]
[1777745217906,28.17,78338.73,38.6,-0.04997,7e-05,5.31026]
[1777745223243,28.17,78338.57,38.6,-0.04996,7e-05,5.30946]
[1777745228279,28.17,78338.63,38.6,-0.04993,7e-05,5.30768]
[1777745233313,28.16,78338.63,38.6,-0.04992,7e-05,5.30627]
[1777745238347,28.16,78344.38,38.6,-0.0495,7e-05,5.27074]
[1777745243445,28.16,78345.22,38.6,-0.04943,7e-05,5.26486]
[1777745243865,28.16,78345.22,38.6,-0.04943,7e-05,5.26486]
[1777745246748,28.16,78344.86,38.6,-0.04944,7e-05,5.2663]
[1777745252445,28.15,78340.4,38.6,-0.0497,7e-05,5.28681]
[1777745258270,28.15,78337.03,38.6,-0.04993,7e-05,5.30577]
[1777745265537,28.15,78337.44,38.6,-0.04987,7e-05,5.30064]
[1777745267357,28.15,78337.44,38.6,-0.04987,7e-05,5.30064]
[1777745269420,28.15,78337.44,38.6,-0.04986,7e-05,5.30006]
[1777745274600,28.14,78340.8,38.6,-0.0496,7e-05,5.27819]
[1777745279634,28.14,78341.15,38.6,-0.04956,7e-05,5.27458]
[1777745284669,28.14,78340.39,38.6,-0.0496,7e-05,5.27781]
[1777745289704,28.13,78339.3,38.6,-0.04966,7e-05,5.28293]
[1777745294739,28.13,78339.12,38.6,-0.04965,7e-05,5.28263]
[1777745298246,28.13,78339.3,38.6,-0.04963,7e-05,5.28101]
[1777745311858,28.12,78338.92,38.6,-0.04958,7e-05,5.2749]
[1777745316894,28.12,78338.88,38.6,-0.04956,7e-05,5.27389]
[1777745321930,28.12,78335.87,38.6,-0.04976,7e-05,5.29055]
[1777745327972,28.11,78336.17,38.6,-0.04972,7e-05,5.28712]
[1777745333006,28.11,78336.07,38.6,-0.04971,7e-05,5.28638]
[1777745338042,28.11,78340.06,38.6,-0.04942,7e-05,5.2614]
[1777745343171,28.11,78340.07,38.6,-0.0494,7e-05,5.26043]
[1777745350125,28.1,78337.16,38.6,-0.04959,7e-05,5.27591]
[1777745355161,28.1,78335.47,38.6,-0.04969,7e-05,5.28464]
[1777745360196,28.1,78338.54,38.6,-0.04946,7e-05,5.26507]
[1777745365231,28.1,78338.97,38.6,-0.04942,7e-05,5.26137]
[1777745371273,28.09,78336.85,38.6,-0.04951,7e-05,5.26831]
[1777745379329,28.09,78336.77,38.6,-0.0495,7e-05,5.26686]
[1777745388392,28.09,78337.2,38.6,-0.04944,7e-05,5.26223]
[1777745396837,28.08,78336.7,38.6,-0.04947,7e-05,5.26429]
[1777745402491,28.08,78333.16,38.6,-0.04969,7e-05,5.28298]
[1777745407526,28.08,78331.6,38.6,-0.04978,7e-05,5.29096]
[1777745412570,28.07,78330.1,38.6,-0.04988,7e-05,5.29863]
[1777745417605,28.07,78335.64,38.6,-0.04947,7e-05,5.26434]
[1777745422640,28.07,78340.05,38.6,-0.04915,7e-05,5.23733]
[1777745428682,28.07,78339.91,38.6,-0.04914,7e-05,5.23716]
[1777745433717,28.07,78339.95,38.6,-0.0491,7e-05,5.23181]
[1777745439759,28.06,78339.95,38.6,-0.04908,7e-05,5.2308]
[1777745444793,28.06,78337.79,38.6,-0.04922,7e-05,5.2427]
[1777745449828,28.06,78336.45,38.6,-0.04931,7e-05,5.24947]
[1777745456004,28.06,78336.16,38.6,-0.04932,7e-05,5.25078]
[1777745461913,28.05,78334.13,38.6,-0.04944,7e-05,5.26088]
[1777745466948,28.05,78334.53,38.6,-0.0494,7e-05,5.25747]
[1777745472990,28.05,78334.08,38.6,-0.04942,7e-05,5.25893]
[1777745478027,28.05,78334.06,38.6,-0.04941,7e-05,5.25808]
[1777745485076,28.05,78334.1,38.6,-0.04939,7e-05,5.25651]
[1777745487685,28.05,78334.03,38.6,-0.04939,7e-05,5.25674]
[1777745487795,28.05,78334.03,38.6,-0.04939,7e-05,5.25674]
[1777745495859,28.04,78333.46,38.6,-0.04938,7e-05,5.25418]
[1777745496519,28.04,78332.31,38.6,-0.04946,7e-05,5.26085]
[1777745496839,28.04,78332.31,38.6,-0.04946,7e-05,5.26085]
[1777745501818,28.04,78332.2,38.6,-0.04945,7e-05,5.26059]
[1777745503231,28.04,78326.51,38.6,-0.04986,7e-05,5.29434]
[1777745505243,28.04,78324.79,38.6,-0.04998,7e-05,5.30438]
[1777745511382,28.04,78318.49,38.6,-0.05041,7e-05,5.34044]
[1777745511390,28.04,78318.49,38.6,-0.05041,7e-05,5.34044]
[1777745513405,28.03,78319.04,38.6,-0.05036,7e-05,5.33617]
[1777745516359,28.03,78319.46,38.6,-0.05031,7e-05,5.33266]
[1777745518571,28.03,78320.23,38.6,-0.05025,7e-05,5.32738]
[1777745518606,28.03,78320.23,38.6,-0.05025,7e-05,5.32738]
[1777745520648,28.03,78321.64,38.6,-0.05014,7e-05,5.31796]
[1777745526374,28.03,78321.53,38.6,-0.05012,7e-05,5.31676]
[1777745531410,28.02,78322.25,38.6,-0.05006,7e-05,5.31094]
[1777745537453,28.02,78322.25,38.6,-0.05003,7e-05,5.30915]
[1777745542487,28.02,78322.25,38.6,-0.05002,7e-05,5.30767]
[1777745549537,28.01,78322.21,38.6,-0.05,7e-05,5.30585]
[1777745555578,28.01,78322.28,38.6,-0.04993,7e-05,5.29938]
[1777745561621,28.0,78322.22,38.6,-0.04992,7e-05,5.29805]
[1777745567663,28.0,78322.21,38.6,-0.0499,7e-05,5.29643]
[1777745572698,28.0,78321.89,38.6,-0.0499,7e-05,5.29695]
[1777745578740,28.0,78328.11,38.6,-0.04944,7e-05,5.2583]
[1777745583775,27.99,78327.31,38.6,-0.04949,7e-05,5.26201]
[1777745591831,27.99,78327.35,38.6,-0.04946,7e-05,5.26004]
[1777745597873,27.99,78324.94,38.6,-0.04962,7e-05,5.27312]
[1777745606936,27.98,78325.19,38.6,-0.04958,7e-05,5.26962]
[1777745617006,27.98,78325.19,38.6,-0.04951,7e-05,5.26294]
[1777745623047,27.98,78324.78,38.6,-0.04953,7e-05,5.26415]
[1777745628082,27.97,78324.56,38.6,-0.04953,7e-05,5.26445]
[1777745636139,27.97,78320.4,38.6,-0.04981,7e-05,5.28772]
[1777745641174,27.97,78319.81,38.6,-0.04984,7e-05,5.29003]
[1777745647156,27.97,78320.18,38.6,-0.04981,7e-05,5.28734]
[1777745647158,27.97,78320.18,38.6,-0.04981,7e-05,5.28734]
[1777745648366,27.97,78320.18,38.6,-0.04979,7e-05,5.2864]
[1777745657285,27.96,78319.91,38.6,-0.04979,7e-05,5.28567]
[1777745662166,27.96,78320.23,38.6,-0.04975,7e-05,5.28283]
[1777745663226,27.96,78320.23,38.6,-0.04975,7e-05,5.28261]
[1777745671383,27.96,78319.96,38.6,-0.04971,7e-05,5.27792]
[1777745676419,27.95,78319.11,38.6,-0.04976,7e-05,5.28191]
[1777745681454,27.95,78319.48,38.6,-0.04972,7e-05,5.27859]
[1777745690517,27.95,78319.51,38.6,-0.04969,7e-05,5.2765]
[1777745695552,27.95,78319.37,38.6,-0.04969,7e-05,5.2763]
[1777745701594,27.94,78319.39,38.6,-0.04967,7e-05,5.27494]
[1777745706044,27.94,78319.43,38.6,-0.04967,7e-05,5.2745]
[1777745708527,27.94,78313.65,38.6,-0.05007,7e-05,5.30809]
[1777745709618,27.94,78313.65,38.6,-0.05007,7e-05,5.30783]
[1777745711614,27.94,78311.93,38.6,-0.05018,7e-05,5.31767]
[1777745716699,27.94,78311.87,38.6,-0.05017,7e-05,5.31642]
[1777745721735,27.93,78311.79,38.6,-0.05016,7e-05,5.31556]
[1777745731804,27.93,78312.14,38.6,-0.05007,7e-05,5.30647]
[1777745741875,27.92,78312.14,38.6,-0.05004,7e-05,5.30386]
[1777745746909,27.92,78312.19,38.6,-0.05002,7e-05,5.30224]
[1777745751945,27.92,78313.98,38.6,-0.04987,7e-05,5.29024]
[1777745756980,27.92,78314.91,38.6,-0.04979,7e-05,5.28344]
[1777745762015,27.91,78318.46,38.6,-0.04952,7e-05,5.26098]
[1777745767049,27.91,78318.57,38.6,-0.0495,7e-05,5.25933]
[1777745772085,27.91,78318.41,38.6,-0.0495,7e-05,5.25937]
[1777745778270,27.91,78318.37,38.6,-0.04951,7e-05,5.25942]
[1777745786182,27.9,78318.38,38.6,-0.04948,7e-05,5.25694]
[1777745791218,27.9,78318.76,38.6,-0.0494,7e-05,5.24958]
[1777745796799,27.9,78319.14,38.6,-0.04937,7e-05,5.24672]
[1777745803302,27.9,78325.78,38.6,-0.04889,7e-05,5.20631]
[1777745810351,27.9,78325.41,38.6,-0.04891,7e-05,5.20786]
[1777745817052,27.9,78325.19,38.6,-0.04892,7e-05,5.20879]
[1777745819053,27.9,78324.64,38.6,-0.04895,7e-05,5.21166]
[1777745820261,27.9,78324.64,38.6,-0.04895,7e-05,5.21166]
[1777745824485,27.9,78324.64,38.6,-0.04895,7e-05,5.21145]
[1777745826500,27.9,78325.73,38.6,-0.04887,7e-05,5.20442]
[1777745833512,27.89,78325.87,38.6,-0.04885,7e-05,5.20276]
[1777745843582,27.89,78325.6,38.6,-0.04885,7e-05,5.20327]
[1777745852193,27.89,78325.6,38.6,-0.04885,7e-05,5.20327]
[1777745858687,27.89,78325.67,38.6,-0.04879,7e-05,5.19695]
[1777745863615,27.89,78326.24,38.6,-0.04875,7e-05,5.19324]
[1777745865858,27.89,78326.24,38.6,-0.04875,7e-05,5.19305]
[1777745866803,27.89,78326.24,38.6,-0.04875,7e-05,5.19305]
[1777745869155,27.89,78326.24,38.6,-0.04874,7e-05,5.19275]
[1777745874799,27.88,78327.36,38.6,-0.04865,7e-05,5.18529]
[1777745878780,27.88,78336.13,38.6,-0.04804,7e-05,5.13326]
[1777745881268,27.89,78339.24,38.6,-0.04782,7e-05,5.11523]
[1777745888897,27.89,78341.08,38.6,-0.04772,7e-05,5.10611]
[1777745893933,27.89,78338.24,38.6,-0.04792,7e-05,5.12348]
[1777745898969,27.89,78339.14,38.6,-0.04786,7e-05,5.11824]
[1777745900145,27.89,78339.14,38.6,-0.04786,7e-05,5.11824]
[1777745902554,27.89,78339.44,38.6,-0.04784,7e-05,5.11649]
[1777745904806,27.89,78339.44,38.6,-0.04784,7e-05,5.11654]
[1777745907043,27.89,78340.54,38.6,-0.04776,7e-05,5.11015]
[1777745913066,27.89,78345.7,38.6,-0.04738,7e-05,5.07681]
[1777745915484,27.89,78352.29,38.6,-0.04694,7e-05,5.03915]
[1777745921122,27.9,78363.9,38.6,-0.04621,7e-05,4.97677]
[1777745926156,27.91,78371.97,38.6,-0.04568,7e-05,4.9316]
[1777745932199,27.91,78372.12,38.6,-0.04569,7e-05,4.93266]
[1777745937233,27.91,78372.02,38.6,-0.04572,7e-05,4.93478]
[1777745942269,27.92,78371.39,38.6,-0.04578,7e-05,4.93992]
[1777745948313,27.92,78371.39,38.6,-0.04578,7e-05,4.93992]
[1777745954353,27.92,78372.2,38.6,-0.04577,7e-05,4.93917]
[1777745959387,27.93,78373.04,38.6,-0.04573,7e-05,4.93591]
[1777745963235,27.93,78373.5,38.6,-0.04571,7e-05,4.93422]
[1777745968261,27.93,78373.5,38.6,-0.04572,7e-05,4.93485]
[1777745973492,27.94,78360.16,38.6,-0.04661,7e-05,5.01016]
[1777745978527,27.94,78358.28,38.6,-0.04675,7e-05,5.02198]
[1777745983561,27.94,78359.27,38.6,-0.04669,7e-05,5.01716]
[1777745989604,27.94,78359.76,38.6,-0.04667,7e-05,5.01548]
[1777745993313,27.94,78359.43,38.6,-0.0467,7e-05,5.0176]
[1777745998667,27.95,78362.9,38.6,-0.04648,7e-05,4.99911]
[1777746007910,27.95,78363.83,38.6,-0.04642,7e-05,4.99418]
[1777746010501,27.95,78363.83,38.6,-0.04644,7e-05,4.99576]
[1777746019414,27.95,78363.83,38.6,-0.04646,7e-05,4.99707]
[1777746026023,27.96,78363.86,38.6,-0.04648,7e-05,4.99894]
[1777746031904,27.96,78363.87,38.6,-0.04646,7e-05,4.99628]
[1777746037946,27.96,78363.55,38.6,-0.0465,7e-05,4.99931]
[1777746046002,27.97,78366.08,38.6,-0.04634,7e-05,4.98623]
[1777746051039,27.97,78371.2,38.6,-0.04601,7e-05,4.95793]
[1777746056074,27.97,78372.23,38.6,-0.04596,7e-05,4.95323]
[1777746061109,27.97,78374.27,38.6,-0.04583,7e-05,4.9428]
[1777746065311,27.97,78375.68,38.6,-0.04575,7e-05,4.93526]
[1777746071179,27.98,78380.41,38.6,-0.04546,7e-05,4.91049]
[1777746076214,27.98,78381.92,38.6,-0.04538,7e-05,4.90364]
[1777746081262,27.99,78387.62,38.6,-0.04502,7e-05,4.87315]
[1777746086298,27.99,78388.29,38.6,-0.045,7e-05,4.87143]
[1777746093347,28.0,78388.27,38.6,-0.045,7e-05,4.87033]
[1777746102396,28.0,78388.33,38.6,-0.04502,7e-05,4.87167]
[1777746108454,28.01,78383.48,38.6,-0.04539,7e-05,4.90378]
[1777746114496,28.01,78381.94,38.6,-0.04552,7e-05,4.91502]
[1777746120538,28.02,78373.15,38.6,-0.04613,7e-05,4.96732]
[1777746126579,28.02,78369.28,38.6,-0.04643,7e-05,4.99311]
[1777746136650,28.03,78369.85,38.6,-0.04642,7e-05,4.99214]
[1777746141685,28.03,78378.63,38.6,-0.04585,7e-05,4.94296]
[1777746142382,28.03,78378.63,38.6,-0.04585,7e-05,4.94296]
[1777746148734,28.04,78379.36,38.6,-0.04582,7e-05,4.94107]
[1777746150641,28.04,78379.43,38.6,-0.04582,7e-05,4.94098]
[1777746158804,28.04,78379.76,38.6,-0.0458,7e-05,4.93778]
[1777746164847,28.05,78380.06,38.6,-0.0458,7e-05,4.93798]
[1777746169882,28.05,78380.17,38.6,-0.04581,7e-05,4.93896]
[1777746175924,28.05,78380.18,38.6,-0.04583,7e-05,4.94083]
[1777746185994,28.06,78381.2,38.6,-0.0458,7e-05,4.93818]
[1777746194050,28.07,78381.44,38.6,-0.04582,7e-05,4.93941]
[1777746199087,28.07,78381.47,38.6,-0.04583,7e-05,4.94085]
[1777746207043,28.07,78381.47,38.6,-0.04585,7e-05,4.94212]
[1777746207050,28.07,78381.47,38.6,-0.04585,7e-05,4.94212]
[1777746207074,28.07,78381.47,38.6,-0.04585,7e-05,4.94212]
[1777746220234,28.08,78381.53,38.6,-0.04587,7e-05,4.94274]
[1777746226276,28.08,78381.54,38.6,-0.04589,7e-05,4.94447]
[1777746231311,28.09,78381.93,38.6,-0.04588,7e-05,4.94373]
[1777746233074,28.09,78381.93,38.6,-0.04588,7e-05,4.94373]
[1777746239378,28.09,78381.86,38.6,-0.04591,7e-05,4.94652]
[1777746245220,28.09,78381.09,38.6,-0.04597,7e-05,4.95179]
[1777746250839,28.1,78381.2,38.6,-0.04598,7e-05,4.95288]
[1777746256496,28.1,78381.59,38.6,-0.04598,7e-05,4.95292]
[1777746263313,28.11,78381.32,38.6,-0.04602,7e-05,4.95591]
[1777746263841,28.11,78381.32,38.6,-0.04602,7e-05,4.95591]
[1777746271458,28.11,78381.38,38.6,-0.04603,7e-05,4.9567]
[1777746276637,28.11,78380.22,38.6,-0.04611,7e-05,4.96255]
[1777746278933,28.12,78379.84,38.6,-0.04614,7e-05,4.965]
[1777746281440,28.12,78366.76,38.6,-0.04703,7e-05,5.04094]
[1777746281447,28.12,78366.76,38.6,-0.04703,7e-05,5.04094]
[1777746287714,28.12,78366.37,38.6,-0.04707,7e-05,5.04417]
[1777746292818,28.12,78366.18,38.6,-0.04709,7e-05,5.04579]
[1777746299798,28.12,78363.61,38.6,-0.04727,7e-05,5.06146]
[1777746304833,28.12,78363.64,38.6,-0.04727,7e-05,5.06177]
[1777746313896,28.12,78362.31,38.6,-0.04737,7e-05,5.07026]
[1777746318904,28.12,78362.31,38.6,-0.04737,7e-05,5.07026]
[1777746325001,28.12,78362.12,38.6,-0.04739,7e-05,5.07182]
[1777746330100,28.12,78362.12,38.6,-0.04739,7e-05,5.07194]
[1777746335846,28.13,78366.44,38.6,-0.04706,7e-05,5.04285]
[1777746341085,28.13,78371.56,38.6,-0.04673,7e-05,5.01416]
[1777746344334,28.13,78371.56,38.6,-0.04673,7e-05,5.01416]
[1777746351155,28.13,78371.56,38.6,-0.04674,7e-05,5.0151]
[1777746356190,28.13,78369.79,38.6,-0.04686,7e-05,5.02573]
[1777746362232,28.13,78369.79,38.6,-0.04687,7e-05,5.0262]
[1777746371295,28.13,78370.33,38.6,-0.04684,7e-05,5.02381]
[1777746379351,28.13,78370.4,38.6,-0.04684,7e-05,5.02407]
[1777746385393,28.13,78371.01,38.6,-0.04681,7e-05,5.02108]
[1777746392442,28.14,78370.83,38.6,-0.04679,7e-05,5.01852]
[1777746399491,28.14,78370.75,38.6,-0.0468,7e-05,5.01963]
[1777746404526,28.14,78370.62,38.6,-0.04682,7e-05,5.02082]
[1777746409561,28.14,78370.61,38.6,-0.04682,7e-05,5.02132]
[1777746415603,28.14,78370.68,38.6,-0.04682,7e-05,5.02141]
[1777746421645,28.14,78368.62,38.6,-0.04697,7e-05,5.03374]
[1777746428836,28.14,78368.1,38.6,-0.04701,7e-05,5.03687]
[1777746434736,28.14,78367.15,38.6,-0.04708,7e-05,5.04294]
[1777746448834,28.14,78367.24,38.6,-0.04708,7e-05,5.04334]
[1777746455886,28.14,78367.27,38.6,-0.04705,7e-05,5.03945]
[1777746461053,28.15,78367.73,38.6,-0.04702,7e-05,5.03711]
[1777746466799,28.15,78367.16,38.6,-0.04707,7e-05,5.04089]
[1777746473005,28.15,78369.29,38.6,-0.04693,7e-05,5.0291]
[1777746479047,28.15,78369.67,38.6,-0.04691,7e-05,5.02745]
[1777746485089,28.15,78369.74,38.6,-0.04691,7e-05,5.02757]
[1777746488677,28.15,78369.74,38.6,-0.04691,7e-05,5.02757]
[1777746494152,28.15,78368.06,38.6,-0.04703,7e-05,5.038]
[1777746502207,28.15,78368.04,38.6,-0.04705,7e-05,5.03906]
[1777746512278,28.15,78368.04,38.6,-0.04701,7e-05,5.03535]
[1777746521934,28.15,78367.74,38.6,-0.04704,7e-05,5.03723]
[1777746529185,28.16,78367.74,38.6,-0.04704,7e-05,5.03767]
[1777746534431,28.16,78367.76,38.6,-0.04705,7e-05,5.03796]
[1777746539466,28.16,78368.88,38.6,-0.04697,7e-05,5.03172]
[1777746545509,28.16,78370.04,38.6,-0.0469,7e-05,5.02539]
[1777746551552,28.16,78369.45,38.6,-0.04694,7e-05,5.02915]
[1777746559398,28.16,78370.09,38.6,-0.0469,7e-05,5.02551]
[1777746563852,28.16,78370.43,38.6,-0.04688,7e-05,5.0241]
[1777746563951,28.16,78370.43,38.6,-0.04688,7e-05,5.0241]
[1777746575719,28.16,78370.41,38.6,-0.04686,7e-05,5.0207]
[1777746581446,28.16,78370.41,38.6,-0.04686,7e-05,5.0207]
[1777746581451,28.16,78370.41,38.6,-0.04686,7e-05,5.0207]
[1777746581901,28.16,78370.6,38.6,-0.04685,7e-05,5.01998]
[1777746583716,28.16,78381.96,38.6,-0.04608,7e-05,4.95488]
[1777746592839,28.17,78387.33,38.6,-0.04575,7e-05,4.92657]
[1777746600895,28.17,78387.04,38.6,-0.04579,7e-05,4.93019]
[1777746609959,28.17,78387.0,38.6,-0.04582,7e-05,4.93264]
[1777746612471,28.17,78387.0,38.6,-0.04582,7e-05,4.93264]
[1777746618919,28.18,78386.92,38.6,-0.04585,7e-05,4.93509]
[1777746624057,28.18,78386.88,38.6,-0.04587,7e-05,4.93707]
[1777746632113,28.19,78387.45,38.6,-0.04582,7e-05,4.93166]
[1777746637148,28.19,78390.02,38.6,-0.04567,7e-05,4.91839]
[1777746642183,28.19,78390.48,38.6,-0.04565,7e-05,4.91719]
[1777746648226,28.2,78392.64,38.6,-0.04553,7e-05,4.90669]
[1777746655275,28.2,78392.75,38.6,-0.04555,7e-05,4.90815]
[1777746660310,28.2,78392.71,38.6,-0.04557,7e-05,4.90985]
[1777746666043,28.2,78392.75,38.6,-0.04557,7e-05,4.90992]
[1777746671387,28.21,78392.75,38.6,-0.0456,7e-05,4.91284]
[1777746676422,28.21,78392.82,38.6,-0.04561,7e-05,4.91389]
[1777746681457,28.22,78392.82,38.6,-0.04563,7e-05,4.91531]
[1777746695554,28.22,78392.86,38.6,-0.04564,7e-05,4.91482]
[1777746702604,28.23,78392.95,38.6,-0.04565,7e-05,4.91626]
[1777746711667,28.23,78393.33,38.6,-0.04566,7e-05,4.91659]
[1777746717708,28.24,78401.29,38.6,-0.04515,7e-05,4.87324]
[1777746718716,28.24,78413.68,38.6,-0.04435,6e-05,4.80405]
[1777746724757,28.25,78414.85,38.6,-0.04435,6e-05,4.80439]
[1777746729790,28.26,78416.89,38.6,-0.04429,6e-05,4.7992]
[1777746732050,28.26,78429.75,38.6,-0.04347,6e-05,4.72834]
[1777746734109,28.27,78430.22,38.6,-0.04346,6e-05,4.72688]
[1777746739863,28.28,78434.31,38.6,-0.04324,6e-05,4.70854]
[1777746744897,28.28,78434.29,38.6,-0.04328,6e-05,4.71159]
[1777746749933,28.29,78433.52,38.6,-0.04336,6e-05,4.71871]
[1777746754968,28.29,78433.62,38.6,-0.04335,6e-05,4.71692]
[1777746760010,28.3,78433.62,38.6,-0.04338,6e-05,4.71971]
[1777746765038,28.3,78433.73,38.6,-0.04341,6e-05,4.72184]
[1777746777122,28.32,78433.69,38.6,-0.04348,6e-05,4.7285]
[1777746782157,28.32,78433.64,38.6,-0.04352,6e-05,4.73196]
[1777746788678,28.33,78435.19,38.6,-0.04344,6e-05,4.72501]
[1777746793923,28.34,78436.04,38.6,-0.04344,6e-05,4.72455]
[1777746799168,28.36,78436.15,38.6,-0.04356,6e-05,4.73557]
[1777746806678,28.39,78436.26,38.6,-0.04369,6e-05,4.74699]
[1777746811360,28.39,78449.1,38.6,-0.04288,6e-05,4.67531]
[1777746816395,28.4,78444.68,38.6,-0.04319,6e-05,4.70233]
[1777746821430,28.4,78444.87,38.6,-0.04321,6e-05,4.70392]
[1777746826468,28.41,78445.02,38.6,-0.04323,6e-05,4.70568]
[1777746831502,28.41,78444.21,38.6,-0.04331,6e-05,4.71267]
[1777746836537,28.42,78444.23,38.6,-0.04333,6e-05,4.71504]
[1777746841573,28.42,78444.83,38.6,-0.04333,6e-05,4.71421]
[1777746846608,28.43,78444.48,38.6,-0.04337,6e-05,4.71857]
[1777746851643,28.43,78444.39,38.6,-0.04341,6e-05,4.72148]
[1777746856678,28.44,78439.98,38.6,-0.04371,6e-05,4.74809]
[1777746861713,28.44,78436.35,38.6,-0.04397,6e-05,4.77015]
[1777746863956,28.44,78435.9,38.6,-0.04401,6e-05,4.77342]
[1777746864290,28.44,78435.9,38.6,-0.04401,6e-05,4.77342]
[1777746871783,28.45,78435.16,38.6,-0.04405,6e-05,4.77646]
[1777746878481,28.45,78435.25,38.6,-0.04407,6e-05,4.77751]
[1777746880915,28.46,78436.1,38.6,-0.04403,6e-05,4.77434]
[1777746882411,28.46,78436.06,38.6,-0.04404,6e-05,4.77495]
[1777746884476,28.46,78436.06,38.6,-0.04404,6e-05,4.77571]
[1777746891925,28.47,78435.51,38.6,-0.04416,6e-05,4.78546]
[1777746892724,28.47,78435.51,38.6,-0.04416,6e-05,4.78546]
[1777746898974,28.51,78435.66,38.6,-0.04432,6e-05,4.7999]
[1777746904015,28.51,78436.93,38.6,-0.04426,6e-05,4.79462]
[1777746912071,28.51,78436.79,38.6,-0.0443,6e-05,4.79822]
[1777746917106,28.52,78436.62,38.6,-0.04433,6e-05,4.80095]
[1777746923148,28.52,78436.24,38.6,-0.04438,6e-05,4.80518]
[1777746929190,28.53,78435.56,38.6,-0.04445,6e-05,4.81103]
[1777746935232,28.53,78435.77,38.6,-0.04442,6e-05,4.80778]
[1777746940267,28.54,78436.36,38.6,-0.04441,6e-05,4.80623]
[1777746945302,28.54,78436.61,38.6,-0.04441,6e-05,4.80658]
[1777746948359,28.54,78436.31,38.6,-0.04444,6e-05,4.80894]
[1777746954365,28.55,78436.11,38.6,-0.04448,6e-05,4.81283]
[1777746959400,28.55,78436.13,38.6,-0.0445,6e-05,4.81443]
[1777746964437,28.55,78442.56,38.6,-0.04411,6e-05,4.78064]
[1777746969472,28.56,78442.81,38.6,-0.04412,6e-05,4.78125]
[1777746978521,28.56,78442.84,38.6,-0.04413,6e-05,4.78224]
[1777746984577,28.57,78442.7,38.6,-0.04419,6e-05,4.78753]
[1777746992633,28.57,78443.06,38.6,-0.04416,6e-05,4.78425]
[1777746997699,28.58,78443.02,38.6,-0.04418,6e-05,4.78588]
[1777747004392,28.58,78442.93,38.6,-0.0442,6e-05,4.78775]
[1777747009752,28.59,78441.82,38.6,-0.04431,6e-05,4.7969]
[1777747018815,28.59,78441.43,38.6,-0.04437,6e-05,4.80192]
[1777747024856,28.6,78441.62,38.6,-0.04437,6e-05,4.80273]
[1777747029892,28.6,78441.66,38.6,-0.04439,6e-05,4.80403]
[1777747037948,28.6,78436.26,38.6,-0.04476,6e-05,4.83604]
[1777747044394,28.61,78435.01,38.6,-0.04485,6e-05,4.84368]
[1777747050032,28.61,78435.8,38.6,-0.04482,6e-05,4.8414]
[1777747057081,28.61,78435.55,38.6,-0.04482,6e-05,4.84037]
[1777747063720,28.62,78436.0,38.6,-0.04481,6e-05,4.83888]
[1777747074522,28.62,78434.5,38.6,-0.04492,6e-05,4.84892]
[1777747080242,28.63,78434.88,38.6,-0.04493,6e-05,4.84972]
[1777747086288,28.63,78435.68,38.6,-0.0449,6e-05,4.84675]
[1777747091324,28.63,78435.53,38.6,-0.04492,6e-05,4.84884]
[1777747098372,28.63,78436.1,38.6,-0.0449,6e-05,4.84745]
[1777747105420,28.64,78435.97,38.6,-0.04493,6e-05,4.84999]
[1777747110456,28.64,78436.02,38.6,-0.04495,6e-05,4.85101]
[1777747119519,28.65,78435.93,38.6,-0.04495,6e-05,4.84993]
[1777747124554,28.65,78435.74,38.6,-0.04497,6e-05,4.85225]
[1777747133617,28.65,78435.55,38.6,-0.04501,6e-05,4.85553]
[1777747139659,28.66,78435.49,38.6,-0.04503,6e-05,4.85731]
[1777747145791,28.66,78435.54,38.6,-0.04504,6e-05,4.85775]
[1777747151743,28.66,78434.71,38.6,-0.04511,6e-05,4.86447]
[1777747152301,28.66,78434.71,38.6,-0.04511,6e-05,4.86447]
[1777747155242,28.67,78428.44,38.6,-0.04555,7e-05,4.90196]
[1777747157327,28.67,78421.23,38.6,-0.04603,7e-05,4.94258]
[1777747162605,28.67,78421.64,38.6,-0.04601,7e-05,4.94077]
[1777747164301,28.67,78421.68,38.6,-0.04601,7e-05,4.94074]
[1777747164689,28.67,78421.68,38.6,-0.04601,7e-05,4.94074]
[1777747172272,28.67,78421.58,38.6,-0.04599,7e-05,4.9379]
[1777747179044,28.67,78421.54,38.6,-0.04599,7e-05,4.93864]
[1777747184077,28.67,78421.47,38.6,-0.04601,7e-05,4.93963]
[1777747191028,28.68,78420.67,38.6,-0.04607,7e-05,4.9449]
[1777747196073,28.68,78419.23,38.6,-0.04617,7e-05,4.9534]
[1777747201108,28.68,78417.67,38.6,-0.04627,7e-05,4.96253]
[1777747206143,28.68,78418.93,38.6,-0.04619,7e-05,4.95577]
[1777747211178,28.68,78418.42,38.6,-0.04623,7e-05,4.95903]
[1777747219234,28.68,78418.39,38.6,-0.04624,7e-05,4.95978]
[1777747229304,28.68,78418.39,38.6,-0.04625,7e-05,4.96053]
[1777747239374,28.68,78418.39,38.6,-0.04622,7e-05,4.9571]
[1777747244409,28.68,78418.67,38.6,-0.04621,7e-05,4.95593]
[1777747250451,28.69,78418.7,38.6,-0.04621,7e-05,4.95627]
[1777747260521,28.69,78415.72,38.6,-0.04642,7e-05,4.97385]
[1777747266112,28.69,78415.72,38.6,-0.04642,7e-05,4.9741]
[1777747274619,28.69,78415.07,38.6,-0.04647,7e-05,4.97834]
[1777747279654,28.69,78425.79,38.6,-0.04577,7e-05,4.91849]
[1777747284689,28.69,78426.22,38.6,-0.04575,7e-05,4.91701]
[1777747289724,28.69,78425.05,38.6,-0.04584,7e-05,4.92432]
[1777747294758,28.69,78414.9,38.6,-0.04648,7e-05,4.97777]
[1777747299794,28.69,78415.27,38.6,-0.04646,7e-05,4.97594]
[1777747304829,28.7,78415.2,38.6,-0.04646,7e-05,4.9766]
[1777747310549,28.7,78414.15,38.6,-0.04654,7e-05,4.9827]
[1777747318927,28.7,78414.6,38.6,-0.04651,7e-05,4.98065]
[1777747323962,28.7,78413.9,38.6,-0.04656,7e-05,4.98483]
[1777747328997,28.7,78414.0,38.6,-0.04656,7e-05,4.98451]
[1777747337758,28.7,78414.0,38.6,-0.04656,7e-05,4.9847]
[1777747343098,28.7,78414.0,38.6,-0.04657,7e-05,4.98517]
[1777747348132,28.7,78413.57,38.6,-0.0466,7e-05,4.98784]
[1777747354177,28.7,78413.53,38.6,-0.04657,7e-05,4.98413]
[1777747361253,28.7,78413.46,38.6,-0.04658,7e-05,4.9849]
[1777747366288,28.7,78413.64,38.6,-0.04657,7e-05,4.98416]
[1777747371325,28.7,78413.08,38.6,-0.04661,7e-05,4.98758]
[1777747376360,28.7,78410.15,38.6,-0.0468,7e-05,5.00427]
[1777747384416,28.7,78409.87,38.6,-0.04682,7e-05,5.00605]
[1777747389451,28.7,78408.44,38.6,-0.04692,7e-05,5.01421]
[1777747395493,28.7,78407.41,38.6,-0.04699,7e-05,5.02009]
[1777747402542,28.7,78407.77,38.6,-0.04697,7e-05,5.01808]
[1777747409590,28.7,78407.8,38.6,-0.04697,7e-05,5.01797]
[1777747415894,28.7,78407.66,38.6,-0.04694,7e-05,5.01458]
[1777747423688,28.7,78407.42,38.6,-0.04696,7e-05,5.01609]
[1777747430483,28.7,78407.42,38.6,-0.04696,7e-05,5.01609]
[1777747440271,28.7,78407.42,38.6,-0.04696,7e-05,5.01626]
[1777747444916,28.7,78409.14,38.6,-0.04685,7e-05,5.00674]
[1777747451885,28.7,78408.88,38.6,-0.04687,7e-05,5.00847]
[1777747457248,28.7,78408.81,38.6,-0.04687,7e-05,5.00893]
[1777747457346,28.7,78408.81,38.6,-0.04687,7e-05,5.00893]
[1777747462966,28.71,78410.63,38.6,-0.04675,7e-05,4.99893]
[1777747464736,28.71,78410.59,38.6,-0.04676,7e-05,4.9992]
[1777747464768,28.71,78410.59,38.6,-0.04676,7e-05,4.9992]
[1777747467313,28.71,78410.59,38.6,-0.04676,7e-05,4.9992]
[1777747473221,28.71,78409.92,38.6,-0.04677,7e-05,4.99909]
[1777747480085,28.71,78409.91,38.6,-0.04677,7e-05,4.99945]
[1777747485120,28.71,78410.21,38.6,-0.04676,7e-05,4.99797]
[1777747491161,28.71,78409.51,38.6,-0.04681,7e-05,5.00215]
[1777747500225,28.71,78409.52,38.6,-0.04681,7e-05,5.00292]
[1777747502619,28.71,78408.79,38.6,-0.04687,7e-05,5.00739]
[1777747507729,28.71,78408.86,38.6,-0.04687,7e-05,5.00773]
[1777747512841,28.71,78408.9,38.6,-0.04687,7e-05,5.00766]
[1777747518520,28.71,78408.87,38.6,-0.04687,7e-05,5.00802]
[1777747526410,28.71,78407.9,38.6,-0.04694,7e-05,5.01385]
[1777747532084,28.71,78407.39,38.6,-0.04698,7e-05,5.01684]
[1777747537487,28.71,78407.27,38.6,-0.04695,7e-05,5.01358]
[1777747543534,28.71,78407.27,38.6,-0.04696,7e-05,5.01375]
[1777747549383,28.71,78407.24,38.6,-0.04696,7e-05,5.01394]
[1777747554628,28.71,78407.21,38.6,-0.04696,7e-05,5.01421]
[1777747558251,28.71,78407.23,38.6,-0.04696,7e-05,5.01411]
[1777747563674,28.71,78407.4,38.6,-0.04695,7e-05,5.01308]
[1777747568709,28.71,78418.21,38.6,-0.04623,7e-05,4.95227]
[1777747573743,28.72,78428.67,38.6,-0.04555,7e-05,4.89433]
[1777747581800,28.72,78432.98,38.6,-0.04529,6e-05,4.87197]
[1777747586835,28.72,78432.49,38.6,-0.04533,6e-05,4.87567]
[1777747591870,28.72,78432.55,38.6,-0.0453,6e-05,4.87211]
[1777747596905,28.73,78431.99,38.6,-0.04535,6e-05,4.87616]
[1777747602257,28.73,78432.21,38.6,-0.04535,6e-05,4.87567]
[1777747602313,28.73,78432.21,38.6,-0.04535,6e-05,4.87567]
[1777747612012,28.73,78432.28,38.6,-0.04537,6e-05,4.87748]
[1777747618054,28.73,78427.14,38.6,-0.04571,7e-05,4.9071]
[1777747623089,28.73,78431.91,38.6,-0.04541,6e-05,4.88115]
[1777747628125,28.74,78434.95,38.6,-0.04522,6e-05,4.86518]
[1777747633160,28.74,78435.04,38.6,-0.04523,6e-05,4.8657]
[1777747637269,28.74,78434.72,38.6,-0.04526,6e-05,4.86811]
[1777747642748,28.74,78434.79,38.6,-0.04526,6e-05,4.86878]
[1777747650804,28.74,78435.87,38.6,-0.04521,6e-05,4.86393]
[1777747655959,28.75,78435.8,38.6,-0.0452,6e-05,4.86224]
[1777747667758,28.75,78435.94,38.6,-0.04521,6e-05,4.86292]
[1777747675125,28.76,78435.94,38.6,-0.04524,6e-05,4.86533]
[1777747681498,28.76,78436.01,38.6,-0.04526,6e-05,4.86732]
[1777747686533,28.76,78439.32,38.6,-0.04506,6e-05,4.85023]
[1777747691568,28.77,78439.75,38.6,-0.04505,6e-05,4.84919]
[1777747698541,28.77,78439.75,38.6,-0.04506,6e-05,4.85025]
[1777747707680,28.78,78439.21,38.6,-0.04513,6e-05,4.85632]
[1777747712716,28.78,78439.1,38.6,-0.04512,6e-05,4.85398]
[1777747717751,28.78,78438.58,38.6,-0.04516,6e-05,4.85808]
[1777747722785,28.78,78439.04,38.6,-0.04515,6e-05,4.85674]
[1777747727821,28.79,78438.01,38.6,-0.04523,6e-05,4.86364]
[1777747733455,28.79,78436.92,38.6,-0.04531,6e-05,4.87035]
[1777747741919,28.79,78436.6,38.6,-0.04535,6e-05,4.87454]
[1777747750982,28.8,78436.78,38.6,-0.04537,6e-05,4.87546]
[1777747757881,28.8,78436.73,38.6,-0.04538,6e-05,4.87658]
[1777747764803,28.8,78437.05,38.6,-0.04537,6e-05,4.87586]
[1777747772561,28.8,78437.08,38.6,-0.04538,6e-05,4.87697]
[1777747781192,28.81,78437.9,38.6,-0.04533,6e-05,4.87176]
[1777747793275,28.82,78437.34,38.6,-0.0454,6e-05,4.87754]
[1777747801332,28.82,78437.72,38.6,-0.0454,6e-05,4.87722]
[1777747807373,28.82,78438.23,38.6,-0.04538,6e-05,4.87575]
[1777747813416,28.83,78438.33,38.6,-0.04539,6e-05,4.87655]
[1777747818451,28.83,78438.43,38.6,-0.0454,6e-05,4.87711]
[1777747823486,28.83,78441.01,38.6,-0.04524,6e-05,4.86396]
[1777747831542,28.83,78441.23,38.6,-0.04521,6e-05,4.86048]
[1777747836577,28.84,78450.32,38.6,-0.04465,6e-05,4.81187]
[1777747842618,28.84,78450.46,38.6,-0.04466,6e-05,4.81304]
[1777747848661,28.85,78450.42,38.6,-0.04468,6e-05,4.81519]
[1777747856717,28.85,78450.26,38.6,-0.04472,6e-05,4.81862]
[1777747861755,28.85,78448.97,38.6,-0.04483,6e-05,4.82726]
[1777747866788,28.86,78449.18,38.6,-0.04483,6e-05,4.82762]
[1777747876858,28.86,78449.18,38.6,-0.04486,6e-05,4.8306]
[1777747881893,28.87,78449.08,38.6,-0.04489,6e-05,4.8326]
[1777747886930,28.87,78449.79,38.6,-0.04486,6e-05,4.83013]
[1777747891963,28.87,78449.59,38.6,-0.04485,6e-05,4.8285]
[1777747899011,28.88,78449.55,38.6,-0.04488,6e-05,4.83073]
[1777747908075,28.88,78449.66,38.6,-0.0449,6e-05,4.83267]
[1777747913110,28.88,78449.45,38.6,-0.04493,6e-05,4.83521]
[1777747918146,28.89,78449.62,38.6,-0.04493,6e-05,4.83563]
[1777747924187,28.89,78449.82,38.6,-0.04494,6e-05,4.83615]
[1777747930228,28.89,78449.36,38.6,-0.04499,6e-05,4.84029]
[1777747936271,28.9,78447.74,38.6,-0.04511,6e-05,4.85077]
[1777747941306,28.9,78443.87,38.6,-0.04537,6e-05,4.87322]
[1777747946341,28.9,78444.73,38.6,-0.04533,6e-05,4.86936]
[1777747951440,28.9,78444.8,38.6,-0.04533,6e-05,4.8698]
[1777747956855,28.91,78444.61,38.6,-0.04532,6e-05,4.86743]
[1777747962453,28.91,78445.19,38.6,-0.04529,6e-05,4.86528]
[1777747967488,28.91,78449.46,38.6,-0.04503,6e-05,4.84274]
[1777747975544,28.91,78449.07,38.6,-0.04507,6e-05,4.84656]
[1777747980579,28.92,78449.0,38.6,-0.04509,6e-05,4.84802]
[1777747990649,28.92,78449.11,38.6,-0.04511,6e-05,4.84961]
[1777747997698,28.92,78449.18,38.6,-0.04512,6e-05,4.8508]
[1777748002733,28.93,78450.64,38.6,-0.04504,6e-05,4.84392]
[1777748006760,28.93,78462.18,38.6,-0.04432,6e-05,4.78186]
[1777748011797,28.93,78469.76,38.6,-0.04383,6e-05,4.73835]
[1777748016832,28.94,78470.32,38.6,-0.04381,6e-05,4.73731]
[1777748021867,28.94,78474.19,38.6,-0.04359,6e-05,4.71841]
[1777748026902,28.95,78474.79,38.6,-0.04358,6e-05,4.71742]
[1777748031938,28.95,78474.56,38.6,-0.04362,6e-05,4.72079]
[1777748036975,28.95,78472.19,38.6,-0.04379,6e-05,4.73574]
[1777748044026,28.96,78470.0,38.6,-0.04396,6e-05,4.75042]
[1777748053089,28.97,78469.47,38.6,-0.04404,6e-05,4.75693]
[1777748058432,28.97,78470.05,38.6,-0.04403,6e-05,4.75582]
[1777748063955,28.97,78470.08,38.6,-0.04404,6e-05,4.75687]
[1777748071216,28.98,78470.08,38.6,-0.04405,6e-05,4.7568]
[1777748080279,28.99,78469.93,38.6,-0.0441,6e-05,4.76134]
[1777748088334,29.0,78470.72,38.6,-0.04409,6e-05,4.76034]
[1777748094377,29.0,78470.76,38.6,-0.04412,6e-05,4.76261]
[1777748102433,29.01,78470.97,38.6,-0.04414,6e-05,4.76477]
[1777748109482,29.02,78471.11,38.6,-0.04416,6e-05,4.76687]
[1777748114517,29.02,78468.64,38.6,-0.04435,6e-05,4.78269]
[1777748119552,29.03,78460.85,38.6,-0.04486,6e-05,4.82683]
[1777748124588,29.03,78460.92,38.6,-0.04488,6e-05,4.82799]
[1777748129623,29.03,78463.73,38.6,-0.04471,6e-05,4.81419]
[1777748134658,29.04,78463.86,38.6,-0.04469,6e-05,4.81095]
[1777748141707,29.04,78464.64,38.6,-0.04467,6e-05,4.809]
[1777748146742,29.04,78464.6,38.6,-0.04469,6e-05,4.81087]
[1777748151777,29.05,78464.79,38.6,-0.04469,6e-05,4.81145]
[1777748161861,29.05,78464.4,38.6,-0.04472,6e-05,4.8139]
[1777748165870,29.05,78464.44,38.6,-0.04475,6e-05,4.81654]
[1777748178976,29.06,78464.13,38.6,-0.0448,6e-05,4.82041]
[1777748189037,29.07,78464.1,38.6,-0.04487,6e-05,4.82659]
[1777748194724,29.07,78470.57,38.6,-0.04444,6e-05,4.78843]
[1777748200114,29.08,78470.86,38.6,-0.04445,6e-05,4.78927]
[1777748207164,29.08,78469.58,38.6,-0.04455,6e-05,4.79853]
[1777748212199,29.09,78473.83,38.6,-0.0443,6e-05,4.77709]
[1777748219249,29.09,78473.31,38.6,-0.04436,6e-05,4.78221]
[1777748224282,29.1,78472.22,38.6,-0.04445,6e-05,4.78972]
[1777748230324,29.1,78473.48,38.6,-0.04439,6e-05,4.78471]
[1777748235360,29.1,78474.23,38.6,-0.04436,6e-05,4.78212]
[1777748240395,29.11,78474.15,38.6,-0.04438,6e-05,4.78402]
[1777748248451,29.11,78474.1,38.6,-0.04441,6e-05,4.78659]
[1777748254494,29.11,78473.94,38.6,-0.04441,6e-05,4.78494]
[1777748260536,29.12,78474.07,38.6,-0.04442,6e-05,4.78583]
[1777748266486,29.12,78474.01,38.6,-0.04443,6e-05,4.78719]
[1777748271033,29.12,78474.01,38.6,-0.04444,6e-05,4.78769]
[1777748276648,29.12,78473.55,38.6,-0.04447,6e-05,4.79081]
[1777748281263,29.12,78473.55,38.6,-0.04447,6e-05,4.79081]
[1777748285911,29.12,78473.59,38.6,-0.04447,6e-05,4.79068]
[1777748292760,29.13,78472.81,38.6,-0.04455,6e-05,4.79704]
[1777748297795,29.13,78472.85,38.6,-0.04456,6e-05,4.79796]
[1777748302815,29.13,78472.71,38.6,-0.04457,6e-05,4.79939]
[1777748308636,29.13,78472.78,38.6,-0.04459,6e-05,4.80034]
[1777748313907,29.14,78472.78,38.6,-0.04457,6e-05,4.79772]
[1777748323170,29.14,78472.64,38.6,-0.04458,6e-05,4.79892]
[1777748324983,29.14,78461.69,38.6,-0.0453,6e-05,4.86051]
[1777748335055,29.14,78461.01,38.6,-0.04536,6e-05,4.8654]
[1777748341097,29.15,78461.09,38.6,-0.04536,6e-05,4.86573]
[1777748346132,29.15,78461.02,38.6,-0.04537,6e-05,4.86678]
[1777748352174,29.15,78461.14,38.6,-0.04538,6e-05,4.86695]
[1777748358215,29.15,78460.87,38.6,-0.0454,6e-05,4.86926]
[1777748364856,29.15,78460.83,38.6,-0.04541,6e-05,4.86975]
[1777748370143,29.15,78460.83,38.6,-0.04542,6e-05,4.87045]
[1777748378356,29.16,78460.59,38.6,-0.04542,6e-05,4.86942]
[1777748383939,29.16,78460.62,38.6,-0.04542,6e-05,4.8694]
[1777748390440,29.16,78460.37,38.6,-0.04545,6e-05,4.87238]
[1777748395475,29.16,78460.32,38.6,-0.04546,6e-05,4.87338]
[1777748401517,29.16,78462.05,38.6,-0.04536,6e-05,4.86477]
[1777748406552,29.17,78462.15,38.6,-0.04537,6e-05,4.86503]
[1777748411052,29.17,78462.08,38.6,-0.04538,6e-05,4.86588]
[1777748416341,29.17,78462.15,38.6,-0.04537,6e-05,4.86515]
[1777748421371,29.17,78463.11,38.6,-0.04531,6e-05,4.85995]
[1777748427699,29.17,78463.1,38.6,-0.04532,6e-05,4.86133]
[1777748432953,29.17,78463.11,38.6,-0.04529,6e-05,4.85773]
[1777748435842,29.17,78462.83,38.6,-0.04532,6e-05,4.85976]
[1777748441141,29.17,78462.9,38.6,-0.04532,6e-05,4.86003]
[1777748447316,29.17,78455.25,38.6,-0.04582,6e-05,4.90286]
[1777748448205,29.17,78455.25,38.6,-0.04582,6e-05,4.90304]
[1777748453881,29.18,78454.96,38.6,-0.04585,6e-05,4.90523]
[1777748461937,29.18,78454.29,38.6,-0.0459,6e-05,4.90953]
[1777748466972,29.18,78453.47,38.6,-0.04596,6e-05,4.91437]
[1777748472009,29.18,78443.72,38.6,-0.04659,7e-05,4.96832]
[1777748477048,29.18,78442.73,38.6,-0.04666,7e-05,4.97358]
[1777748482085,29.18,78442.94,38.6,-0.04664,7e-05,4.9721]
[1777748487119,29.18,78442.96,38.6,-0.04663,7e-05,4.9716]
[1777748493162,29.18,78441.82,38.6,-0.04667,7e-05,4.97326]
[1777748498197,29.17,78442.26,38.6,-0.04664,7e-05,4.9706]
[1777748504239,29.17,78440.96,38.6,-0.04672,7e-05,4.97763]
[1777748509274,29.17,78440.86,38.6,-0.04672,7e-05,4.9781]
[1777748512363,29.17,78440.9,38.6,-0.04672,7e-05,4.97786]
[1777748515656,29.17,78440.9,38.6,-0.04672,7e-05,4.97784]
[1777748516361,29.17,78440.9,38.6,-0.04672,7e-05,4.97784]
[1777748521862,29.17,78441.22,38.6,-0.0467,7e-05,4.97604]
[1777748523925,29.17,78441.15,38.6,-0.0467,7e-05,4.97639]
[1777748526760,29.17,78441.15,38.6,-0.0467,7e-05,4.97637]
[1777748532435,29.17,78441.36,38.6,-0.04669,7e-05,4.97501]
[1777748539484,29.17,78441.36,38.6,-0.04669,7e-05,4.97494]
[1777748546534,29.17,78441.55,38.6,-0.04667,7e-05,4.9739]
[1777748551568,29.17,78441.67,38.6,-0.04663,7e-05,4.96899]
[1777748556602,29.17,78442.47,38.6,-0.04658,7e-05,4.96459]
[1777748561638,29.17,78443.38,38.6,-0.04652,7e-05,4.9596]
[1777748567679,29.17,78443.2,38.6,-0.04653,7e-05,4.96067]
[1777748574729,29.17,78443.08,38.6,-0.04654,7e-05,4.96139]
[1777748580771,29.17,78443.17,38.6,-0.04653,7e-05,4.96091]
[1777748586813,29.17,78445.47,38.6,-0.04639,7e-05,4.9483]
[1777748593196,29.17,78445.62,38.6,-0.04638,7e-05,4.94749]
[1777748599904,29.17,78448.33,38.6,-0.0462,7e-05,4.93277]
[1777748604779,29.17,78450.24,38.6,-0.04608,6e-05,4.92239]
[1777748610981,29.18,78452.54,38.6,-0.04594,6e-05,4.91017]
[1777748613561,29.18,78452.54,38.6,-0.04594,6e-05,4.91017]
[1777748619037,29.18,78455.9,38.6,-0.04569,6e-05,4.88835]
[1777748624072,29.18,78455.79,38.6,-0.0457,6e-05,4.88939]
[1777748629107,29.18,78455.71,38.6,-0.04571,6e-05,4.89022]
[1777748639177,29.18,78458.42,38.6,-0.04555,6e-05,4.87615]
[1777748641060,29.18,78456.72,38.6,-0.04566,6e-05,4.88555]
[1777748650254,29.17,78455.55,38.6,-0.0457,6e-05,4.88893]
[1777748657638,29.17,78456.01,38.6,-0.04567,6e-05,4.88606]
[1777748665089,29.17,78456.01,38.6,-0.04563,6e-05,4.88261]
[1777748673418,29.16,78455.68,38.6,-0.04557,6e-05,4.87651]
[1777748678453,29.16,78447.82,38.6,-0.04606,7e-05,4.9182]
[1777748683061,29.15,78447.0,38.6,-0.0461,7e-05,4.9217]
[1777748692073,29.15,78447.42,38.6,-0.04604,7e-05,4.91621]
[1777748699601,29.13,78447.44,38.6,-0.04591,6e-05,4.90578]
[1777748709671,29.11,78447.44,38.6,-0.04583,6e-05,4.89821]
[1777748714706,29.1,78447.8,38.6,-0.04576,6e-05,4.89259]
[1777748717463,29.1,78447.8,38.6,-0.04576,6e-05,4.89259]
[1777748724776,29.1,78447.67,38.6,-0.04576,6e-05,4.89233]
[1777748732832,29.1,78447.01,38.6,-0.04578,6e-05,4.89311]
[1777748737867,29.1,78447.03,38.6,-0.04579,6e-05,4.89387]
[1777748743078,29.11,78446.97,38.6,-0.0458,6e-05,4.89491]
[1777748748944,29.11,78446.0,38.6,-0.04588,6e-05,4.90146]
[1777748755811,29.11,78446.09,38.6,-0.04588,6e-05,4.90164]
[1777748760945,29.11,78446.21,38.6,-0.04589,6e-05,4.90236]
[1777748771099,29.12,78446.58,38.6,-0.04588,6e-05,4.90207]
[1777748776134,29.12,78446.15,38.6,-0.04592,6e-05,4.9053]
[1777748787211,29.12,78445.91,38.6,-0.04596,7e-05,4.90863]
[1777748790297,29.12,78445.83,38.6,-0.04597,7e-05,4.90924]
[1777748793403,29.12,78445.69,38.6,-0.04595,7e-05,4.9062]
[1777748793983,29.12,78445.69,38.6,-0.04595,7e-05,4.90637]
[1777748799197,29.12,78445.69,38.6,-0.04595,7e-05,4.90679]
[1777748804962,29.13,78442.63,38.6,-0.04616,7e-05,4.9242]
[1777748811379,29.13,78441.56,38.6,-0.04624,7e-05,4.93086]
[1777748816414,29.13,78441.11,38.6,-0.04627,7e-05,4.9337]
[1777748821449,29.13,78441.63,38.6,-0.04624,7e-05,4.93106]
[1777748827491,29.13,78441.67,38.6,-0.04624,7e-05,4.931]
[1777748832526,29.13,78441.67,38.6,-0.04624,7e-05,4.93102]
[1777748837580,29.13,78441.67,38.6,-0.04624,7e-05,4.931]
[1777748844832,29.13,78441.67,38.6,-0.04624,7e-05,4.93097]
[1777748853078,29.13,78441.42,38.6,-0.04626,7e-05,4.93246]
[1777748858254,29.13,78441.45,38.6,-0.04622,7e-05,4.9283]
[1777748868839,29.13,78441.45,38.6,-0.04622,7e-05,4.92829]
[1777748874022,29.13,78441.38,38.6,-0.04622,7e-05,4.92856]
[1777748880862,29.13,78441.38,38.6,-0.04622,7e-05,4.92808]
[1777748885940,29.13,78441.34,38.6,-0.04622,7e-05,4.92821]
[1777748895966,29.13,78440.02,38.6,-0.04631,7e-05,4.93561]
[1777748901002,29.13,78441.32,38.6,-0.04622,7e-05,4.92855]
[1777748907043,29.13,78442.51,38.6,-0.04615,7e-05,4.92229]
[1777748915100,29.13,78442.47,38.6,-0.04612,7e-05,4.9188]
[1777748921141,29.13,78442.22,38.6,-0.04614,7e-05,4.92068]
[1777748926177,29.13,78438.12,38.6,-0.04642,7e-05,4.94375]
[1777748932219,29.13,78436.18,38.6,-0.04655,7e-05,4.95479]
[1777748940275,29.13,78436.19,38.6,-0.04655,7e-05,4.95482]
[1777748945344,29.13,78436.3,38.6,-0.04654,7e-05,4.95414]
[1777748951352,29.13,78436.32,38.6,-0.04654,7e-05,4.9539]
[1777748956413,29.13,78436.35,38.6,-0.04653,7e-05,4.95371]
[1777748963436,29.13,78437.42,38.6,-0.04647,7e-05,4.94796]
[1777748971492,29.13,78437.63,38.6,-0.04642,7e-05,4.94288]
[1777748982570,29.14,78438.58,38.6,-0.04637,7e-05,4.93842]
[1777748987605,29.14,78443.31,38.6,-0.04606,7e-05,4.91284]
[1777748992640,29.14,78454.0,38.6,-0.04538,6e-05,4.85478]
[1777748998682,29.14,78457.89,38.6,-0.04515,6e-05,4.83502]
[1777749005731,29.14,78458.31,38.6,-0.04514,6e-05,4.83447]
[1777749008610,29.14,78458.31,38.6,-0.04514,6e-05,4.83447]
[1777749013787,29.15,78456.24,38.6,-0.0453,6e-05,4.84766]
[1777749018822,29.15,78456.24,38.6,-0.04531,6e-05,4.84866]
[1777749023856,29.15,78456.47,38.6,-0.0453,6e-05,4.84837]
[1777749030906,29.16,78456.57,38.6,-0.04531,6e-05,4.84913]
[1777749036829,29.16,78455.69,38.6,-0.04534,6e-05,4.85046]
[1777749042991,29.16,78455.37,38.6,-0.04538,6e-05,4.85357]
[1777749051049,29.16,78455.44,38.6,-0.04539,6e-05,4.85451]
[1777749056084,29.16,78455.26,38.6,-0.04541,6e-05,4.85629]
[1777749063935,29.17,78455.05,38.6,-0.04543,6e-05,4.85776]
[1777749064248,29.17,78455.05,38.6,-0.04544,6e-05,4.85869]
[1777749069277,29.17,78454.73,38.6,-0.04547,6e-05,4.8612]
[1777749079245,29.17,78454.99,38.6,-0.04547,6e-05,4.86126]
[1777749086294,29.17,78454.91,38.6,-0.04548,6e-05,4.86272]
[1777749092130,29.17,78454.91,38.6,-0.04548,6e-05,4.86272]
[1777749097148,29.18,78454.91,38.6,-0.04546,6e-05,4.85951]
[1777749107441,29.18,78456.7,38.6,-0.04537,6e-05,4.85183]
[1777749115497,29.18,78456.92,38.6,-0.04537,6e-05,4.85187]
[1777749120554,29.19,78457.32,38.6,-0.04535,6e-05,4.8506]
[1777749128643,29.19,78457.46,38.6,-0.04535,6e-05,4.85045]
[1777749134630,29.19,78458.31,38.6,-0.04532,6e-05,4.84732]
[1777749139665,29.19,78458.1,38.6,-0.04534,6e-05,4.84923]
[1777749144700,29.19,78458.13,38.6,-0.04534,6e-05,4.84979]
[1777749149735,29.19,78458.34,38.6,-0.04534,6e-05,4.84936]
[1777749154770,29.2,78463.97,38.6,-0.04495,6e-05,4.8153]
[1777749161821,29.2,78464.01,38.6,-0.04497,6e-05,4.81645]
[1777749167863,29.2,78463.79,38.6,-0.04499,6e-05,4.8188]
[1777749170788,29.2,78463.51,38.6,-0.04502,6e-05,4.8207]
[1777749176977,29.2,78463.82,38.6,-0.045,6e-05,4.81939]
[1777749182340,29.21,78463.75,38.6,-0.04503,6e-05,4.82162]
[1777749190019,29.21,78469.46,38.6,-0.04468,6e-05,4.79229]
[1777749195054,29.21,78471.45,38.6,-0.04457,6e-05,4.78256]
[1777749201099,29.22,78472.7,38.6,-0.0445,6e-05,4.7771]
[1777749207141,29.22,78472.64,38.6,-0.04452,6e-05,4.77872]
[1777749212176,29.22,78472.58,38.6,-0.0445,6e-05,4.77592]
[1777749219226,29.22,78474.34,38.6,-0.04441,6e-05,4.7679]
[1777749225269,29.23,78474.07,38.6,-0.04444,6e-05,4.77069]
[1777749234331,29.23,78474.32,38.6,-0.04445,6e-05,4.77132]
[1777749242388,29.24,78474.0,38.6,-0.04449,6e-05,4.77479]
[1777749246927,29.24,78485.31,38.6,-0.04379,6e-05,4.71515]
[1777749252458,29.24,78486.4,38.6,-0.04374,6e-05,4.71083]
[1777749258500,29.24,78497.87,38.6,-0.04305,6e-05,4.65147]
[1777749259408,29.24,78497.87,38.6,-0.04305,6e-05,4.65147]
[1777749265217,29.25,78500.95,38.6,-0.04288,6e-05,4.63684]
[1777749267641,29.25,78500.89,38.6,-0.04291,6e-05,4.6389]
[1777749273806,29.26,78497.57,38.6,-0.0431,6e-05,4.65493]
[1777749279652,29.26,78491.44,38.6,-0.04351,6e-05,4.69029]
[1777749284687,29.27,78489.85,38.6,-0.04363,6e-05,4.70056]
[1777749290730,29.27,78488.14,38.6,-0.04377,6e-05,4.71217]
[1777749295765,29.28,78485.55,38.6,-0.04395,6e-05,4.72777]
[1777749299793,29.28,78468.08,38.6,-0.04507,6e-05,4.8233]
[1777749304712,29.28,78463.03,38.6,-0.0454,6e-05,4.85121]
[1777749309863,29.28,78467.46,38.6,-0.04513,6e-05,4.82822]
[1777749315436,29.28,78467.59,38.6,-0.04513,6e-05,4.82824]
[1777749327989,29.29,78468.0,38.6,-0.04513,6e-05,4.8286]
[1777749334031,29.29,78467.29,38.6,-0.04515,6e-05,4.82934]
[1777749339066,29.29,78466.92,38.6,-0.04518,6e-05,4.8322]
[1777749345112,29.3,78470.33,38.6,-0.04498,6e-05,4.81472]
[1777749351154,29.3,78470.46,38.6,-0.04498,6e-05,4.81517]
[1777749356189,29.3,78470.38,38.6,-0.045,6e-05,4.8166]
[1777749362231,29.3,78470.27,38.6,-0.04502,6e-05,4.81842]
[1777749372301,29.31,78470.27,38.6,-0.04505,6e-05,4.82046]
[1777749377937,29.31,78470.27,38.6,-0.04506,6e-05,4.82152]
[1777749383017,29.31,78470.27,38.6,-0.04507,6e-05,4.82256]
[1777749389421,29.32,78466.51,38.6,-0.04533,6e-05,4.84438]
[1777749397481,29.32,78465.66,38.6,-0.04536,6e-05,4.84628]
[1777749404531,29.32,78465.64,38.6,-0.04538,6e-05,4.84768]
[1777749411711,29.32,78465.64,38.6,-0.04539,6e-05,4.84843]
[1777749417655,29.33,78465.6,38.6,-0.04541,6e-05,4.85034]
[1777749422690,29.33,78465.0,38.6,-0.04546,6e-05,4.85453]
[1777749427725,29.33,78465.46,38.6,-0.04544,6e-05,4.85295]
[1777749432760,29.33,78465.38,38.6,-0.04546,6e-05,4.85433]
[1777749437795,29.33,78465.5,38.6,-0.04546,6e-05,4.85463]
[1777749442830,29.34,78465.4,38.6,-0.04548,6e-05,4.85612]
[1777749446809,29.34,78465.4,38.6,-0.04548,6e-05,4.85612]
[1777749453907,29.34,78466.55,38.6,-0.04539,6e-05,4.8479]
[1777749455109,29.34,78466.55,38.6,-0.04539,6e-05,4.8479]
[1777749456864,29.34,78467.15,38.6,-0.04536,6e-05,4.84504]
[1777749462971,29.34,78467.3,38.6,-0.04537,6e-05,4.84567]
[1777749466158,29.35,78467.34,38.6,-0.04537,6e-05,4.84586]
[1777749471429,29.35,78467.34,38.6,-0.04537,6e-05,4.84627]
[1777749471906,29.35,78467.34,38.6,-0.04538,6e-05,4.84709]
[1777749476913,29.35,78466.85,38.6,-0.04543,6e-05,4.85077]
[1777749481623,29.35,78464.51,38.6,-0.04559,6e-05,4.86449]
[1777749486867,29.35,78460.36,38.6,-0.04586,6e-05,4.88794]
[1777749495053,29.36,78458.37,38.6,-0.04601,6e-05,4.89995]
[1777749502244,29.36,78458.24,38.6,-0.04603,6e-05,4.90162]
[1777749508286,29.36,78458.32,38.6,-0.04603,6e-05,4.90187]
[1777749519363,29.36,78458.25,38.6,-0.04601,6e-05,4.89923]
[1777749525405,29.36,78458.32,38.6,-0.04601,6e-05,4.89945]
[1777749531027,29.36,78458.32,38.6,-0.04602,6e-05,4.89973]
[1777749541518,29.37,78457.37,38.6,-0.04609,6e-05,4.90609]
[1777749546553,29.37,78456.61,38.6,-0.04615,6e-05,4.9106]
[1777749551588,29.37,78456.36,38.6,-0.04616,6e-05,4.91228]
[1777749558637,29.37,78456.14,38.6,-0.04618,6e-05,4.9139]
[1777749563672,29.37,78449.1,38.6,-0.04665,7e-05,4.9528]
[1777749568706,29.37,78447.23,38.6,-0.04677,7e-05,4.96309]
[1777749572303,29.37,78447.23,38.6,-0.04677,7e-05,4.96305]
[1777749579000,29.37,78446.51,38.6,-0.04678,7e-05,4.96267]
[1777749584796,29.37,78446.56,38.6,-0.04677,7e-05,4.96226]
[1777749584915,29.37,78446.56,38.6,-0.04677,7e-05,4.96226]
[1777749594889,29.35,78447.45,38.6,-0.04662,7e-05,4.94921]
[1777749599924,29.34,78449.07,38.6,-0.04646,7e-05,4.93597]
[1777749603411,29.34,78449.03,38.6,-0.04645,7e-05,4.93535]
[1777749618051,29.33,78449.28,38.6,-0.04635,7e-05,4.92666]
[1777749618967,29.33,78449.28,38.6,-0.04635,7e-05,4.92666]
[1777749624328,29.32,78449.18,38.6,-0.04635,7e-05,4.92655]
[1777749630135,29.33,78449.18,38.6,-0.04636,7e-05,4.92728]
[1777749636970,29.33,78449.18,38.6,-0.04636,7e-05,4.92728]
[1777749645240,29.33,78449.21,38.6,-0.04633,7e-05,4.92395]
[1777749653296,29.33,78448.5,38.6,-0.04639,7e-05,4.92843]
[1777749665380,29.33,78448.97,38.6,-0.04636,7e-05,4.92657]
[1777749670416,29.33,78448.96,38.6,-0.04637,7e-05,4.92689]
[1777749680486,29.33,78448.96,38.6,-0.04637,7e-05,4.9274]
[1777749689549,29.33,78449.38,38.6,-0.04635,7e-05,4.92556]
[1777749699618,29.33,78449.35,38.6,-0.04632,7e-05,4.92214]
[1777749707675,29.34,78449.64,38.6,-0.04631,7e-05,4.92112]
[1777749713718,29.34,78449.57,38.6,-0.04632,7e-05,4.92193]
[1777749718753,29.34,78449.44,38.6,-0.04634,7e-05,4.92302]
[1777749724795,29.34,78449.85,38.6,-0.04631,7e-05,4.9212]
[1777749731220,29.34,78449.85,38.6,-0.04631,7e-05,4.9212]
[1777749738896,29.34,78449.48,38.6,-0.04635,7e-05,4.92422]
[1777749745139,29.34,78449.37,38.6,-0.04636,7e-05,4.92516]
[1777749750980,29.34,78449.7,38.6,-0.04634,7e-05,4.9238]
[1777749758029,29.34,78449.7,38.6,-0.04631,7e-05,4.92005]
[1777749767239,29.34,78449.8,38.6,-0.04631,7e-05,4.91979]
[1777749772450,29.35,78449.89,38.6,-0.04631,7e-05,4.92002]
[1777749778331,29.35,78449.25,38.6,-0.04636,7e-05,4.92388]
[1777749779193,29.35,78449.25,38.6,-0.04636,7e-05,4.92401]
[1777749784534,29.35,78448.16,38.6,-0.04643,7e-05,4.92992]
[1777749791263,29.35,78448.0,38.6,-0.04645,7e-05,4.93125]
[1777749796298,29.35,78447.96,38.6,-0.04645,7e-05,4.93175]
[1777749801334,29.35,78447.45,38.6,-0.04649,7e-05,4.93485]
[1777749807376,29.35,78447.21,38.6,-0.04651,7e-05,4.9365]
[1777749812536,29.35,78446.81,38.6,-0.04653,7e-05,4.93876]
[1777749818453,29.35,78443.95,38.6,-0.04669,7e-05,4.95071]
[1777749824519,29.35,78443.88,38.6,-0.0467,7e-05,4.95118]
[1777749830539,29.35,78442.6,38.6,-0.04678,7e-05,4.95845]
[1777749837588,29.35,78441.23,38.6,-0.04687,7e-05,4.96608]
[1777749842624,29.35,78441.18,38.6,-0.04688,7e-05,4.96641]
[1777749847658,29.35,78441.08,38.6,-0.04688,7e-05,4.96702]
[1777749854707,29.35,78441.15,38.6,-0.04688,7e-05,4.96675]
[1777749860750,29.35,78441.03,38.6,-0.04689,7e-05,4.96754]
[1777749865898,29.35,78441.3,38.6,-0.04687,7e-05,4.96612]
[1777749871770,29.35,78437.15,38.6,-0.04715,7e-05,4.98919]
[1777749880889,29.35,78436.25,38.6,-0.04717,7e-05,4.98981]
[1777749885925,29.35,78437.45,38.6,-0.04709,7e-05,4.9831]
[1777749890960,29.35,78444.96,38.6,-0.0466,7e-05,4.94177]
[1777749895994,29.35,78443.83,38.6,-0.04668,7e-05,4.94829]
[1777749900025,29.35,78455.47,38.6,-0.04592,6e-05,4.88461]
[1777749906067,29.36,78461.1,38.6,-0.04557,6e-05,4.8548]
[1777749912108,29.36,78461.96,38.6,-0.04552,6e-05,4.85114]
[1777749917144,29.36,78461.96,38.6,-0.04553,6e-05,4.85196]
[1777749922180,29.36,78462.41,38.6,-0.04551,6e-05,4.85028]
[1777749930236,29.36,78462.44,38.6,-0.04553,6e-05,4.8513]
[1777749935271,29.37,78464.17,38.6,-0.04539,6e-05,4.83841]
[1777749946348,29.37,78464.2,38.6,-0.0454,6e-05,4.8399]
[1777749955125,29.37,78464.2,38.6,-0.0454,6e-05,4.8399]
[1777749960334,29.37,78464.2,38.6,-0.04542,6e-05,4.84139]
[1777749969509,29.38,78463.84,38.6,-0.04546,6e-05,4.84488]
[1777749974951,29.38,78463.47,38.6,-0.04549,6e-05,4.84732]
[1777749980196,29.38,78463.42,38.6,-0.0455,6e-05,4.8482]
[1777749986009,29.38,78463.11,38.6,-0.04553,6e-05,4.85038]
[1777749991096,29.38,78463.21,38.6,-0.04553,6e-05,4.8504]
[1777749998033,29.38,78463.15,38.6,-0.0455,6e-05,4.84707]
[1777750006769,29.38,78462.97,38.6,-0.04552,6e-05,4.849]
[1777750012811,29.38,78457.14,38.6,-0.0459,6e-05,4.88112]
[1777750018853,29.38,78456.82,38.6,-0.04593,6e-05,4.88314]
[1777750023888,29.38,78455.7,38.6,-0.046,6e-05,4.8895]
[1777750029929,29.39,78455.35,38.6,-0.04603,6e-05,4.8917]
[1777750034965,29.39,78455.78,38.6,-0.046,6e-05,4.88962]
[1777750040915,29.39,78455.64,38.6,-0.04602,6e-05,4.89062]
[1777750050070,29.39,78455.74,38.6,-0.04602,6e-05,4.89071]
[1777750058361,29.39,78455.74,38.6,-0.04598,6e-05,4.88673]
[1777750065563,29.39,78455.71,38.6,-0.04599,6e-05,4.88732]
[1777750071222,29.39,78454.63,38.6,-0.04607,6e-05,4.894]
[1777750076258,29.39,78453.61,38.6,-0.04614,6e-05,4.89992]
[1777750081293,29.39,78452.15,38.6,-0.04624,7e-05,4.9082]
[1777750089349,29.39,78452.35,38.6,-0.04623,7e-05,4.90753]
[1777750094383,29.39,78452.24,38.6,-0.04624,7e-05,4.90841]
[1777750103447,29.39,78452.09,38.6,-0.04626,7e-05,4.90974]
[1777750112510,29.4,78452.15,38.6,-0.04622,7e-05,4.90569]
[1777750117512,29.4,78452.2,38.6,-0.04622,7e-05,4.90567]
[1777750123587,29.4,78452.21,38.6,-0.04623,7e-05,4.90609]
[1777750128622,29.4,78451.08,38.6,-0.0463,7e-05,4.91269]
[1777750133657,29.4,78451.03,38.6,-0.04631,7e-05,4.91326]
[1777750140072,29.4,78451.03,38.6,-0.04631,7e-05,4.91326]
[1777750149315,29.4,78451.0,38.6,-0.04632,7e-05,4.91384]
[1777750154439,29.4,78451.0,38.6,-0.04633,7e-05,4.91445]
[1777750160846,29.4,78450.85,38.6,-0.04634,7e-05,4.9159]
[1777750165925,29.4,78450.85,38.6,-0.04634,7e-05,4.9159]
[1777750171923,29.4,78451.12,38.6,-0.0463,7e-05,4.91085]
[1777750177965,29.41,78450.95,38.6,-0.04631,7e-05,4.91222]
[1777750184007,29.41,78450.99,38.6,-0.04631,7e-05,4.91243]
[1777750189042,29.41,78450.88,38.6,-0.04633,7e-05,4.91339]
[1777750194076,29.41,78450.65,38.6,-0.04635,7e-05,4.91502]
[1777750199113,29.41,78448.7,38.6,-0.04648,7e-05,4.92603]
[1777750204148,29.41,78442.82,38.6,-0.04686,7e-05,4.95853]
[1777750210194,29.41,78443.23,38.6,-0.04684,7e-05,4.95623]
[1777750217244,29.41,78441.65,38.6,-0.04694,7e-05,4.96478]
[1777750223287,29.41,78441.75,38.6,-0.04693,7e-05,4.96404]
[1777750228322,29.41,78441.79,38.6,-0.04692,7e-05,4.96364]
[1777750233357,29.41,78440.88,38.6,-0.04694,7e-05,4.96417]
[1777750239399,29.41,78440.94,38.6,-0.04694,7e-05,4.96358]
[1777750249468,29.41,78440.94,38.6,-0.04693,7e-05,4.96313]
[1777750257551,29.4,78440.72,38.6,-0.04694,7e-05,4.96415]
[1777750271351,29.4,78442.01,38.6,-0.04685,7e-05,4.95661]
[1777750276658,29.4,78441.99,38.6,-0.04685,7e-05,4.95621]
[1777750284714,29.4,78441.86,38.6,-0.04685,7e-05,4.95662]
[1777750293425,29.4,78441.74,38.6,-0.04686,7e-05,4.9572]
[1777750303474,29.4,78441.74,38.6,-0.04682,7e-05,4.95248]
[1777750308881,29.4,78441.68,38.6,-0.04682,7e-05,4.95239]
[1777750314169,29.4,78442.04,38.6,-0.04679,7e-05,4.95033]
[1777750324606,29.4,78442.0,38.6,-0.04679,7e-05,4.95032]
[1777750330030,29.4,78441.1,38.6,-0.04685,7e-05,4.95486]
[1777750335514,29.4,78441.5,38.6,-0.04682,7e-05,4.95249]
[1777750343658,29.4,78441.89,38.6,-0.04679,7e-05,4.95013]
[1777750349165,29.4,78455.06,38.6,-0.04593,6e-05,4.87762]
[1777750356214,29.4,78458.74,38.6,-0.04566,6e-05,4.8541]
[1777750363263,29.4,78459.26,38.6,-0.04564,6e-05,4.85206]
[1777750368298,29.4,78454.41,38.6,-0.04596,6e-05,4.87907]
[1777750373333,29.4,78454.52,38.6,-0.04596,6e-05,4.87885]
[1777750379375,29.4,78454.13,38.6,-0.04599,6e-05,4.88143]
[1777750385182,29.4,78453.73,38.6,-0.04602,6e-05,4.88392]
[1777750390453,29.41,78453.62,38.6,-0.04603,6e-05,4.88503]
[1777750395488,29.41,78453.88,38.6,-0.04602,6e-05,4.88399]
[1777750401530,29.41,78453.88,38.6,-0.04602,6e-05,4.88445]
[1777750410593,29.41,78453.96,38.6,-0.04603,6e-05,4.8847]
[1777750416635,29.41,78454.69,38.6,-0.04595,6e-05,4.87698]
[1777750426705,29.41,78456.07,38.6,-0.04587,6e-05,4.87043]
[1777750435042,29.41,78456.07,38.6,-0.04587,6e-05,4.87043]
[1777750440803,29.41,78455.82,38.6,-0.0459,6e-05,4.87309]
[1777750445838,29.42,78455.82,38.6,-0.04591,6e-05,4.87353]
[1777750451881,29.42,78455.96,38.6,-0.0459,6e-05,4.87326]
[1777750457922,29.42,78459.46,38.6,-0.04568,6e-05,4.8547]
[1777750465970,29.42,78461.35,38.6,-0.04557,6e-05,4.84499]
[1777750472678,29.42,78461.97,38.6,-0.04551,6e-05,4.83848]
[1777750478062,29.42,78461.9,38.6,-0.04552,6e-05,4.83973]
[1777750483096,29.42,78461.68,38.6,-0.04554,6e-05,4.84152]
[1777750488132,29.43,78461.39,38.6,-0.04557,6e-05,4.84365]
[1777750494173,29.43,78461.85,38.6,-0.04554,6e-05,4.84178]
[1777750499209,29.43,78460.57,38.6,-0.04563,6e-05,4.84923]
[1777750506976,29.43,78459.22,38.6,-0.04572,6e-05,4.85691]
[1777750516328,29.43,78459.23,38.6,-0.04573,6e-05,4.85787]
[1777750522370,29.43,78457.53,38.6,-0.04585,6e-05,4.86758]
[1777750527405,29.43,78457.48,38.6,-0.04586,6e-05,4.86818]
[1777750536468,29.43,78457.08,38.6,-0.04585,6e-05,4.86671]
[1777750541503,29.43,78457.12,38.6,-0.04585,6e-05,4.86685]
[1777750546669,29.44,78457.15,38.6,-0.04586,6e-05,4.86698]
[1777750552581,29.44,78457.21,38.6,-0.04586,6e-05,4.86717]
[1777750557619,29.44,78457.71,38.6,-0.04583,6e-05,4.86483]
[1777750562654,29.44,78459.23,38.6,-0.04574,6e-05,4.85698]
[1777750567691,29.44,78459.27,38.6,-0.04574,6e-05,4.85722]
[1777750574290,29.44,78459.27,38.6,-0.04574,6e-05,4.85722]
[1777750579775,29.44,78458.74,38.6,-0.04579,6e-05,4.86119]
[1777750584809,29.44,78458.52,38.6,-0.04581,6e-05,4.86283]
[1777750590139,29.44,78458.55,38.6,-0.04581,6e-05,4.86275]
[1777750598909,29.45,78458.39,38.6,-0.04579,6e-05,4.86052]
[1777750606965,29.45,78459.0,38.6,-0.04576,6e-05,4.85792]
[1777750612000,29.45,78459.0,38.6,-0.04577,6e-05,4.85839]
[1777750618042,29.45,78459.11,38.6,-0.04577,6e-05,4.85835]
[1777750628113,29.45,78459.06,38.6,-0.04578,6e-05,4.85955]
[1777750635162,29.45,78458.43,38.6,-0.04583,6e-05,4.86361]
[1777750647248,29.45,78458.74,38.6,-0.04582,6e-05,4.86304]
[1777750652283,29.46,78458.75,38.6,-0.04579,6e-05,4.85917]
[1777750661346,29.46,78458.76,38.6,-0.0458,6e-05,4.85993]
[1777750666381,29.46,78458.87,38.6,-0.0458,6e-05,4.85978]
[1777750672423,29.46,78458.87,38.6,-0.0458,6e-05,4.86031]
[1777750681486,29.46,78458.91,38.6,-0.04581,6e-05,4.86089]
[1777750685312,29.46,78458.91,38.6,-0.04581,6e-05,4.86107]
[1777750686436,29.46,78458.91,38.6,-0.04581,6e-05,4.86124]
[1777750691556,29.46,78458.91,38.6,-0.04581,6e-05,4.86137]
[1777750701627,29.46,78458.84,38.6,-0.04583,6e-05,4.86261]
[1777750714754,29.46,78458.97,38.6,-0.04582,6e-05,4.86216]
[1777750728329,29.47,78459.82,38.6,-0.04575,6e-05,4.85484]
[1777750736872,29.47,78459.83,38.6,-0.04577,6e-05,4.85608]
[1777750741908,29.47,78459.83,38.6,-0.04577,6e-05,4.85653]
[1777750751977,29.47,78459.52,38.6,-0.0458,6e-05,4.85908]
[1777750757012,29.47,78459.74,38.6,-0.04579,6e-05,4.8583]
[1777750766155,29.48,78459.77,38.6,-0.04579,6e-05,4.85838]
[1777750773123,29.48,78459.86,38.6,-0.04576,6e-05,4.8547]
[1777750778158,29.48,78459.87,38.6,-0.04577,6e-05,4.85507]
[1777750787066,29.48,78459.98,38.6,-0.04576,6e-05,4.85464]
[1777750792257,29.48,78459.89,38.6,-0.04578,6e-05,4.85615]
[1777750797292,29.48,78460.0,38.6,-0.04578,6e-05,4.85596]
[1777750802370,29.48,78459.91,38.6,-0.04579,6e-05,4.8567]
[1777750809375,29.48,78466.53,38.6,-0.04537,6e-05,4.82175]
[1777750816425,29.49,78467.37,38.6,-0.04533,6e-05,4.81807]
[1777750821459,29.49,78468.93,38.6,-0.04524,6e-05,4.81028]
[1777750828514,29.49,78469.06,38.6,-0.04524,6e-05,4.81051]
[1777750836571,29.49,78469.09,38.6,-0.04521,6e-05,4.80714]
[1777750841607,29.49,78469.47,38.6,-0.04519,6e-05,4.80565]
[1777750852460,29.49,78469.71,38.6,-0.04518,6e-05,4.80468]
[1777750860741,29.5,78470.21,38.6,-0.04517,6e-05,4.80375]
[1777750870811,29.5,78470.33,38.6,-0.04518,6e-05,4.80425]
[1777750875846,29.5,78475.23,38.6,-0.04487,6e-05,4.77842]
[1777750877860,29.5,78487.01,38.6,-0.04413,6e-05,4.71572]
[1777750882895,29.51,78490.57,38.6,-0.04393,6e-05,4.6981]
[1777750889944,29.51,78494.92,38.6,-0.04368,6e-05,4.67718]
[1777750891068,29.51,78494.96,38.6,-0.04368,6e-05,4.67728]
[1777750896993,29.51,78494.84,38.6,-0.04368,6e-05,4.67562]
[1777750901363,29.52,78495.56,38.6,-0.04364,6e-05,4.67272]
[1777750908078,29.52,78494.99,38.6,-0.04371,6e-05,4.67815]
[1777750919155,29.53,78496.1,38.6,-0.04367,6e-05,4.67546]
[1777750923183,29.53,78509.71,38.6,-0.04285,6e-05,4.60485]
[1777750929225,29.54,78511.73,38.6,-0.04275,6e-05,4.59664]
[1777750934260,29.54,78514.07,38.6,-0.04263,6e-05,4.5865]
[1777750936375,29.54,78514.07,38.6,-0.04263,6e-05,4.5865]
[1777750945652,29.55,78514.57,38.6,-0.04264,6e-05,4.58694]
[1777750951379,29.56,78514.63,38.6,-0.04265,6e-05,4.58688]
[1777750957421,29.56,78514.69,38.6,-0.04268,6e-05,4.58924]
[1777750964470,29.57,78514.76,38.6,-0.04271,6e-05,4.59199]
[1777750970512,29.58,78515.09,38.6,-0.04273,6e-05,4.59336]
[1777750978568,29.58,78510.58,38.6,-0.04304,6e-05,4.62053]
[1777750983603,29.59,78508.2,38.6,-0.04321,6e-05,4.63495]
[1777750988638,29.59,78508.2,38.6,-0.04323,6e-05,4.63682]
[1777750994680,29.6,78507.93,38.6,-0.04327,6e-05,4.64044]
[1777750999715,29.6,78507.36,38.6,-0.04333,6e-05,4.64523]
[1777751005826,29.61,78507.14,38.6,-0.04336,6e-05,4.64779]
[1777751011805,29.61,78496.38,38.6,-0.04402,6e-05,4.70291]
[1777751016840,29.61,78493.99,38.6,-0.04418,6e-05,4.71685]
[1777751023889,29.62,78493.28,38.6,-0.04424,6e-05,4.72229]
[1777751033958,29.62,78493.06,38.6,-0.04429,6e-05,4.72584]
[1777751038993,29.62,78492.93,38.6,-0.04431,6e-05,4.72776]
[1777751044029,29.63,78493.32,38.6,-0.0443,6e-05,4.72694]
[1777751049063,29.63,78493.54,38.6,-0.0443,6e-05,4.72704]
[1777751054099,29.63,78493.47,38.6,-0.04432,6e-05,4.7287]
[1777751064074,29.64,78493.44,38.6,-0.04433,6e-05,4.72988]
[1777751069205,29.64,78493.26,38.6,-0.04438,6e-05,4.73362]
[1777751074240,29.64,78492.72,38.6,-0.04439,6e-05,4.73355]
[1777751079275,29.65,78492.15,38.6,-0.04444,6e-05,4.73785]
[1777751085317,29.65,78492.43,38.6,-0.04444,6e-05,4.73783]
[1777751090691,29.65,78492.15,38.6,-0.04447,6e-05,4.74029]
[1777751096393,29.66,78492.0,38.6,-0.0445,6e-05,4.74276]
[1777751102322,29.66,78492.0,38.6,-0.04451,6e-05,4.74393]
[1777751113670,29.66,78491.81,38.6,-0.04454,6e-05,4.74631]
[1777751119555,29.67,78491.14,38.6,-0.04461,6e-05,4.7526]
[1777751125597,29.67,78490.58,38.6,-0.04466,6e-05,4.75688]
[1777751132646,29.67,78490.11,38.6,-0.04467,6e-05,4.75664]
[1777751140704,29.68,78488.02,38.6,-0.04482,6e-05,4.7696]
[1777751145739,29.68,78486.94,38.6,-0.0449,6e-05,4.77633]
[1777751150774,29.68,78483.83,38.6,-0.04511,6e-05,4.79389]
[1777751160849,29.68,78484.48,38.6,-0.04509,6e-05,4.79202]
[1777751167897,29.69,78487.36,38.6,-0.04492,6e-05,4.77782]
[1777751172932,29.69,78490.22,38.6,-0.04475,6e-05,4.76358]
[1777751177968,29.69,78489.65,38.6,-0.0448,6e-05,4.76765]
[1777751185296,29.69,78489.65,38.6,-0.0448,6e-05,4.76765]
[1777751194575,29.7,78489.65,38.6,-0.04482,6e-05,4.76964]
[1777751200122,29.7,78490.18,38.6,-0.04478,6e-05,4.7649]
[1777751205157,29.7,78491.54,38.6,-0.04471,6e-05,4.75865]
[1777751215227,29.71,78491.87,38.6,-0.04471,6e-05,4.7589]
[1777751225297,29.71,78489.78,38.6,-0.04486,6e-05,4.77199]
[1777751231339,29.71,78488.45,38.6,-0.04496,6e-05,4.78004]
[1777751237109,29.71,78488.45,38.6,-0.04496,6e-05,4.78004]
[1777751244856,29.72,78490.38,38.6,-0.04486,6e-05,4.77136]
[1777751250473,29.72,78489.66,38.6,-0.04492,6e-05,4.77676]
[1777751255509,29.72,78489.92,38.6,-0.04488,6e-05,4.77198]
[1777751260542,29.73,78489.66,38.6,-0.0449,6e-05,4.77421]
[1777751270613,29.73,78489.66,38.6,-0.04492,6e-05,4.77587]
[1777751275648,29.73,78489.38,38.6,-0.04495,6e-05,4.77818]
[1777751281690,29.73,78489.24,38.6,-0.04497,6e-05,4.77989]
[1777751286725,29.73,78489.84,38.6,-0.04494,6e-05,4.77748]
[1777751294781,29.74,78489.61,38.6,-0.04497,6e-05,4.77999]
[1777751301830,29.74,78489.79,38.6,-0.04497,6e-05,4.78013]
[1777751306865,29.74,78491.09,38.6,-0.0449,6e-05,4.77413]
[1777751313313,29.74,78491.08,38.6,-0.04491,6e-05,4.77485]
[1777751318949,29.75,78490.78,38.6,-0.04491,6e-05,4.77352]
[1777751328013,29.75,78490.8,38.6,-0.04492,6e-05,4.77487]
[1777751333050,29.75,78490.98,38.6,-0.04492,6e-05,4.7747]
[1777751340100,29.75,78490.39,38.6,-0.04497,6e-05,4.77892]
[1777751345135,29.75,78490.83,38.6,-0.04495,6e-05,4.77732]
[1777751350667,29.76,78490.87,38.6,-0.04496,6e-05,4.77771]
[1777751356211,29.76,78491.01,38.6,-0.04496,6e-05,4.77801]
[1777751364362,29.76,78491.77,38.6,-0.04492,6e-05,4.77455]
[1777751370312,29.76,78490.71,38.6,-0.045,6e-05,4.78171]
[1777751377361,29.77,78490.61,38.6,-0.04498,6e-05,4.779]
[1777751386424,29.77,78490.37,38.6,-0.04501,6e-05,4.78156]
[1777751391459,29.77,78490.23,38.6,-0.04503,6e-05,4.783]
[1777751396459,29.77,78490.56,38.6,-0.04502,6e-05,4.78178]
[1777751401529,29.77,78483.13,38.6,-0.04549,6e-05,4.82219]
[1777751406564,29.77,78483.2,38.6,-0.04549,6e-05,4.82218]
[1777751411598,29.77,78482.81,38.6,-0.04552,6e-05,4.82466]
[1777751416615,29.77,78482.78,38.6,-0.04553,6e-05,4.82522]
[1777751422524,29.78,78482.78,38.6,-0.04553,6e-05,4.82561]
[1777751433341,29.78,78483.69,38.6,-0.04548,6e-05,4.82125]
[1777751438522,29.78,78483.56,38.6,-0.04547,6e-05,4.81872]
[1777751445358,29.78,78483.42,38.6,-0.04548,6e-05,4.82011]
[1777751450377,29.78,78483.35,38.6,-0.04549,6e-05,4.82081]
[1777751456914,29.78,78483.72,38.6,-0.04548,6e-05,4.81989]
[1777751465978,29.79,78483.65,38.6,-0.0455,6e-05,4.82126]
[1777751471013,29.79,78483.7,38.6,-0.0455,6e-05,4.82154]
[1777751482090,29.79,78483.77,38.6,-0.04551,6e-05,4.82251]
[1777751487788,29.79,78483.73,38.6,-0.04552,6e-05,4.82318]
[1777751495580,29.79,78483.49,38.6,-0.04554,6e-05,4.82481]
[1777751501224,29.79,78482.5,38.6,-0.04558,6e-05,4.8272]
[1777751507266,29.8,78482.8,38.6,-0.04557,6e-05,4.82623]
[1777751515322,29.8,78483.34,38.6,-0.04554,6e-05,4.82421]
[1777751520357,29.8,78483.51,38.6,-0.04554,6e-05,4.82385]
[1777751526399,29.8,78483.18,38.6,-0.04557,6e-05,4.8263]
[1777751534455,29.8,78482.42,38.6,-0.04563,6e-05,4.83122]
[1777751539490,29.8,78483.12,38.6,-0.04559,6e-05,4.82796]
[1777751548553,29.81,78483.09,38.6,-0.0456,6e-05,4.82907]
[1777751559630,29.81,78483.15,38.6,-0.04557,6e-05,4.82543]
[1777751564665,29.81,78479.42,38.6,-0.04582,6e-05,4.84591]
[1777751569700,29.81,78470.95,38.6,-0.04636,6e-05,4.89155]
[1777751574736,29.81,78469.95,38.6,-0.04642,6e-05,4.89674]
[1777751579771,29.81,78470.01,38.6,-0.04641,6e-05,4.89616]
[1777751585333,29.81,78469.99,38.6,-0.04641,6e-05,4.89604]
[1777751596892,29.8,78468.87,38.6,-0.04648,6e-05,4.90131]
[1777751604947,29.8,78466.97,38.6,-0.04659,6e-05,4.91092]
[1777751609982,29.8,78466.67,38.6,-0.0466,6e-05,4.91209]
[1777751615018,29.8,78466.44,38.6,-0.04658,6e-05,4.90859]
[1777751620055,29.8,78466.59,38.6,-0.04656,6e-05,4.90734]
[1777751625864,29.8,78466.52,38.6,-0.04656,6e-05,4.90737]
[1777751631135,29.8,78466.62,38.6,-0.04655,6e-05,4.90622]
[1777751639714,29.8,78466.55,38.6,-0.04655,6e-05,4.90633]
[1777751645232,29.8,78466.59,38.6,-0.04653,6e-05,4.905]
[1777751650272,29.79,78466.55,38.6,-0.04653,6e-05,4.90474]
[1777751657666,29.79,78466.55,38.6,-0.04653,6e-05,4.90436]
[1777751664371,29.79,78466.55,38.6,-0.04652,6e-05,4.9034]
[1777751670210,29.79,78466.55,38.6,-0.04651,6e-05,4.9032]
[1777751676455,29.79,78466.52,38.6,-0.04647,6e-05,4.89814]
[1777751681940,29.79,78465.87,38.6,-0.0465,6e-05,4.9013]
[1777751688538,29.79,78465.45,38.6,-0.04652,6e-05,4.9028]
[1777751694581,29.79,78465.93,38.6,-0.04649,6e-05,4.89964]
[1777751699616,29.78,78465.38,38.6,-0.04652,6e-05,4.90216]
[1777751704675,29.78,78465.42,38.6,-0.04651,6e-05,4.90147]
[1777751709686,29.78,78465.86,38.6,-0.04647,6e-05,4.89861]
[1777751715729,29.78,78465.53,38.6,-0.04649,6e-05,4.89988]
[1777751724795,29.78,78464.97,38.6,-0.04651,6e-05,4.90211]
[1777751729830,29.78,78465.54,38.6,-0.04647,6e-05,4.89857]
[1777751735493,29.78,78465.54,38.6,-0.04643,6e-05,4.89388]
[1777751740907,29.78,78461.31,38.6,-0.0467,7e-05,4.9164]
[1777751745942,29.78,78463.42,38.6,-0.04656,6e-05,4.90439]
[1777751750977,29.77,78463.02,38.6,-0.04658,7e-05,4.90613]
[1777751759034,29.77,78463.59,38.6,-0.04653,6e-05,4.90236]
[1777751765076,29.77,78463.05,38.6,-0.04656,6e-05,4.90481]
[1777751770111,29.77,78461.15,38.6,-0.04668,7e-05,4.9147]
[1777751776154,29.77,78458.52,38.6,-0.04684,7e-05,4.92832]
[1777751784210,29.77,78458.15,38.6,-0.04686,7e-05,4.92938]
[1777751792266,29.77,78457.82,38.6,-0.04683,7e-05,4.92595]
[1777751797301,29.76,78458.0,38.6,-0.04681,7e-05,4.92443]
[1777751802336,29.76,78458.48,38.6,-0.04677,7e-05,4.9213]
[1777751807370,29.76,78468.02,38.6,-0.04615,6e-05,4.86917]
[1777751812406,29.76,78464.2,38.6,-0.0464,6e-05,4.8897]
[1777751817441,29.76,78464.24,38.6,-0.04639,6e-05,4.88924]
[1777751822475,29.76,78463.76,38.6,-0.04642,6e-05,4.89157]
[1777751833554,29.76,78463.8,38.6,-0.04641,6e-05,4.89072]
[1777751838589,29.76,78463.56,38.6,-0.04642,6e-05,4.89172]
[1777751843623,29.76,78463.2,38.6,-0.04644,6e-05,4.89334]
[1777751849665,29.76,78463.3,38.6,-0.04643,6e-05,4.8924]
[1777751855260,29.76,78463.14,38.6,-0.0464,6e-05,4.88872]
[1777751862825,29.76,78463.22,38.6,-0.04639,6e-05,4.88804]
[1777751868799,29.75,78463.95,38.6,-0.04633,6e-05,4.88341]
[1777751873834,29.75,78463.88,38.6,-0.04634,6e-05,4.88351]
[1777751878895,29.75,78463.76,38.6,-0.04634,6e-05,4.88388]
[1777751883904,29.75,78462.23,38.6,-0.04644,6e-05,4.89184]
[1777751888939,29.75,78462.15,38.6,-0.04644,6e-05,4.89193]
[1777751895987,29.75,78461.85,38.6,-0.04645,6e-05,4.89308]
[1777751902523,29.75,78461.82,38.6,-0.04645,6e-05,4.89311]
[1777751908071,29.75,78461.8,38.6,-0.04644,6e-05,4.89254]
[1777751915121,29.75,78458.06,38.6,-0.04664,7e-05,4.90798]
[1777751920156,29.75,78457.65,38.6,-0.04666,7e-05,4.90976]
[1777751929219,29.74,78457.61,38.6,-0.04666,7e-05,4.90919]
[1777751934960,29.74,78457.61,38.6,-0.04666,7e-05,4.90919]
[1777751941303,29.74,78457.65,38.6,-0.04664,7e-05,4.90804]
[1777751946339,29.74,78457.61,38.6,-0.04664,7e-05,4.90789]
[1777751953195,29.74,78457.58,38.6,-0.04664,7e-05,4.90777]
[1777751964463,29.74,78457.57,38.6,-0.04663,7e-05,4.90689]
[1777751969484,29.74,78457.57,38.6,-0.04663,7e-05,4.90663]
[1777751976550,29.74,78457.5,38.6,-0.04659,7e-05,4.90223]
[1777751981626,29.74,78457.46,38.6,-0.04659,7e-05,4.90223]
[1777751989349,29.74,78457.28,38.6,-0.0466,7e-05,4.90289]
[1777751994677,29.74,78465.42,38.6,-0.04606,6e-05,4.85833]
[1777751997700,29.74,78477.0,38.6,-0.04532,6e-05,4.79606]
[1777752001728,29.74,78487.47,38.6,-0.04467,6e-05,4.74068]
[1777752005757,29.74,78473.79,38.6,-0.04554,6e-05,4.81457]
[1777752013813,29.74,78475.29,38.6,-0.04545,6e-05,4.80704]
[1777752018848,29.74,78475.27,38.6,-0.04546,6e-05,4.80745]
[1777752023883,29.74,78474.87,38.6,-0.04549,6e-05,4.80986]
[1777752028919,29.74,78472.81,38.6,-0.04562,6e-05,4.82115]
[1777752033954,29.74,78466.41,38.6,-0.046,6e-05,4.85142]
[1777752039996,29.74,78465.5,38.6,-0.04605,6e-05,4.85622]
[1777752045031,29.74,78461.81,38.6,-0.04629,6e-05,4.87602]
[1777752050066,29.74,78461.37,38.6,-0.04631,6e-05,4.87815]
[1777752057114,29.74,78459.46,38.6,-0.04643,7e-05,4.88811]
[1777752062150,29.74,78459.23,38.6,-0.04645,7e-05,4.88905]
[1777752069199,29.74,78458.69,38.6,-0.04648,7e-05,4.89157]
[1777752074855,29.74,78458.76,38.6,-0.04647,7e-05,4.89089]
[1777752080276,29.74,78457.05,38.6,-0.04657,7e-05,4.89978]
[1777752085312,29.74,78457.09,38.6,-0.04657,7e-05,4.89924]
[1777752090347,29.74,78457.18,38.6,-0.04656,7e-05,4.89845]
[1777752095608,29.73,78457.45,38.6,-0.0465,7e-05,4.89251]
[1777752102432,29.73,78456.76,38.6,-0.04654,7e-05,4.89585]
[1777752107667,29.73,78456.76,38.6,-0.04654,7e-05,4.89585]
[1777752112679,29.73,78456.59,38.6,-0.04655,7e-05,4.89642]
[1777752119666,29.73,78456.56,38.6,-0.04655,7e-05,4.89631]
[1777752124709,29.73,78456.56,38.6,-0.04654,7e-05,4.89616]
[1777752131635,29.73,78456.58,38.6,-0.04654,7e-05,4.89572]
[1777752136669,29.73,78455.93,38.6,-0.04658,7e-05,4.8991]
[1777752142712,29.73,78456.2,38.6,-0.04656,7e-05,4.89745]
[1777752148754,29.73,78456.27,38.6,-0.04655,7e-05,4.89688]
[1777752153789,29.73,78454.99,38.6,-0.0466,7e-05,4.89941]
[1777752159830,29.73,78454.3,38.6,-0.04664,7e-05,4.90294]
[1777752167887,29.73,78453.59,38.6,-0.04668,7e-05,4.90646]
[1777752174936,29.73,78453.34,38.6,-0.04669,7e-05,4.90748]
[1777752180978,29.73,78453.34,38.6,-0.04669,7e-05,4.90717]
[1777752187021,29.73,78453.06,38.6,-0.04671,7e-05,4.90839]
[1777752192057,29.73,78453.21,38.6,-0.04669,7e-05,4.90733]
[1777752197062,29.73,78453.21,38.6,-0.04669,7e-05,4.90714]
[1777752202127,29.73,78452.87,38.6,-0.04671,7e-05,4.9087]
[1777752207162,29.72,78452.81,38.6,-0.04671,7e-05,4.90878]
[1777752212846,29.72,78453.21,38.6,-0.04664,7e-05,4.90206]
[1777752219246,29.72,78453.37,38.6,-0.04663,7e-05,4.90093]
[1777752226295,29.72,78453.05,38.6,-0.04665,7e-05,4.90241]
[1777752231330,29.72,78451.47,38.6,-0.04675,7e-05,4.91081]
[1777752234853,29.72,78449.84,38.6,-0.04685,7e-05,4.91958]
[1777752234905,29.72,78449.58,38.6,-0.04687,7e-05,4.92086]
[1777752240393,29.72,78449.82,38.6,-0.04687,7e-05,4.92064]
[1777752245428,29.73,78451.74,38.6,-0.04675,7e-05,4.91127]
[1777752246347,29.73,78451.74,38.6,-0.04675,7e-05,4.91127]
[1777752260532,29.73,78451.69,38.6,-0.0468,7e-05,4.91499]
[1777752265597,29.74,78451.69,38.6,-0.04681,7e-05,4.91612]
[1777752270603,29.74,78451.77,38.6,-0.04682,7e-05,4.9168]
[1777752274901,29.74,78451.75,38.6,-0.04679,7e-05,4.91327]
[1777752278855,29.74,78450.57,38.6,-0.04688,7e-05,4.92059]
[1777752280914,29.74,78450.59,38.6,-0.04688,7e-05,4.92092]
[1777752283356,29.74,78451.06,38.6,-0.04686,7e-05,4.9188]
[1777752291751,29.75,78451.06,38.6,-0.04688,7e-05,4.92101]
[1777752295623,29.75,78451.06,38.6,-0.04688,7e-05,4.92101]
[1777752302801,29.75,78450.9,38.6,-0.04692,7e-05,4.92363]
[1777752302842,29.75,78450.9,38.6,-0.04692,7e-05,4.92363]
[1777752302934,29.75,78450.9,38.6,-0.04693,7e-05,4.9245]
[1777752303461,29.75,78450.9,38.6,-0.04693,7e-05,4.9245]
[1777752308573,29.86,78450.93,38.6,-0.04752,7e-05,4.97458]
[1777752308832,29.86,78450.93,38.6,-0.04752,7e-05,4.97458]
[1777752308856,29.89,78450.93,38.6,-0.04766,7e-05,4.98653]
[1777752309513,29.89,78450.93,38.6,-0.04766,7e-05,4.98653]
[1777752309877,29.91,78451.09,38.6,-0.04777,7e-05,4.99559]
[1777752310945,29.91,78451.09,38.6,-0.04777,7e-05,4.99559]
[1777752311046,29.95,78451.03,38.6,-0.04801,7e-05,5.01521]
[1777752320954,29.96,78450.47,38.6,-0.04807,7e-05,5.02015]
[1777752324642,29.96,78451.02,38.6,-0.04803,7e-05,5.01732]
[1777752332031,29.96,78451.02,38.6,-0.04802,7e-05,5.01552]
[1777752334130,29.96,78451.06,38.6,-0.04803,7e-05,5.01558]
[1777752340087,29.97,78451.21,38.6,-0.04802,7e-05,5.01521]
[1777752345366,29.97,78450.38,38.6,-0.04808,7e-05,5.01987]
[1777752357205,29.97,78451.41,38.6,-0.04801,7e-05,5.01448]
[1777752364453,29.97,78451.43,38.6,-0.04801,7e-05,5.01448]
[1777752371256,29.98,78451.03,38.6,-0.04812,7e-05,5.0231]
[1777752374692,30.0,78448.96,38.6,-0.04837,7e-05,5.04391]
[1777752382698,30.0,78449.61,38.6,-0.04832,7e-05,5.0402]
[1777752384181,30.0,78449.61,38.6,-0.04832,7e-05,5.04014]
[1777752385693,30.0,78449.61,38.6,-0.04832,7e-05,5.0401]
[1777752393992,30.0,78449.61,38.6,-0.04832,7e-05,5.04]
[1777752399058,30.0,78449.61,38.6,-0.04828,7e-05,5.03552]
[1777752401683,30.0,78449.52,38.6,-0.04828,7e-05,5.03593]
[1777752403845,30.0,78449.48,38.6,-0.04829,7e-05,5.03615]
[1777752403937,30.0,78449.52,38.6,-0.04828,7e-05,5.03589]
[1777752404588,30.0,78449.52,38.6,-0.04828,7e-05,5.03589]
[1777752409025,30.06,78449.55,38.6,-0.04862,7e-05,5.06433]
[1777752409047,30.1,78449.55,38.6,-0.04884,7e-05,5.08247]
[1777752409788,30.1,78449.55,38.6,-0.04884,7e-05,5.08247]
[1777752414973,30.1,78449.52,38.6,-0.04885,7e-05,5.08317]
[1777752420651,30.11,78449.46,38.6,-0.04887,7e-05,5.08441]
[1777752424627,30.11,78449.43,38.6,-0.04887,7e-05,5.08496]
[1777752428987,30.11,78449.43,38.6,-0.04887,7e-05,5.08475]
[1777752434112,30.1,78449.39,38.6,-0.04887,7e-05,5.08451]
[1777752439292,30.1,78449.22,38.6,-0.04887,7e-05,5.08499]
[1777752445827,30.1,78448.63,38.6,-0.0489,7e-05,5.0871]
[1777752450861,30.1,78448.81,38.6,-0.04888,7e-05,5.08554]
[1777752460930,30.1,78448.81,38.6,-0.04883,7e-05,5.08009]
[1777752466033,30.1,78448.81,38.6,-0.04882,7e-05,5.07968]
[1777752473352,30.1,78448.74,38.6,-0.04882,7e-05,5.07945]
[1777752479059,30.09,78448.21,38.6,-0.04885,7e-05,5.08147]
[1777752485101,30.09,78448.11,38.6,-0.04885,7e-05,5.08141]
[1777752489698,30.09,78448.11,38.6,-0.04884,7e-05,5.08101]
[1777752490389,30.09,78448.11,38.6,-0.04884,7e-05,5.08101]
[1777752491115,30.09,78447.59,38.6,-0.04887,7e-05,5.08378]
[1777752493817,30.09,78448.2,38.6,-0.04883,7e-05,5.08022]
[1777752499309,30.09,78447.49,38.6,-0.04887,7e-05,5.08359]
[1777752500779,30.09,78446.83,38.6,-0.04891,7e-05,5.08703]
[1777752506248,30.09,78446.58,38.6,-0.04892,7e-05,5.0877]
[1777752514304,30.08,78446.51,38.6,-0.04887,7e-05,5.08248]
[1777752517655,30.08,78446.33,38.6,-0.04888,7e-05,5.08333]
[1777752518077,30.08,78446.33,38.6,-0.04888,7e-05,5.08333]
[1777752518172,30.09,78446.33,38.6,-0.04891,7e-05,5.08548]
[1777752524004,30.1,78446.31,38.6,-0.04899,7e-05,5.09184]
[1777752524430,30.1,78446.31,38.6,-0.04899,7e-05,5.09184]
[1777752529995,30.11,78446.31,38.6,-0.04901,7e-05,5.09387]
[1777752537974,30.13,78446.31,38.6,-0.04913,7e-05,5.10411]
[1777752543056,30.18,78446.19,38.6,-0.04942,7e-05,5.12789]
[1777752549549,30.2,78446.54,38.6,-0.04951,7e-05,5.13486]
[1777752554584,30.2,78446.74,38.6,-0.0495,7e-05,5.13479]
[1777752561633,30.2,78447.08,38.6,-0.0495,7e-05,5.13435]
[1777752567080,30.21,78446.67,38.6,-0.04954,7e-05,5.13746]
[1777752572710,30.21,78450.11,38.6,-0.04928,7e-05,5.11556]
[1777752577745,30.21,78449.51,38.6,-0.04934,7e-05,5.12007]
[1777752583786,30.22,78449.51,38.6,-0.04936,7e-05,5.12148]
[1777752588822,30.22,78449.65,38.6,-0.04936,7e-05,5.12187]
[1777752593856,30.22,78450.18,38.6,-0.04934,7e-05,5.12012]
[1777752598892,30.22,78449.84,38.6,-0.04938,7e-05,5.12316]
[1777752603927,30.23,78450.11,38.6,-0.04937,7e-05,5.12281]
[1777752612702,30.23,78447.58,38.6,-0.04955,7e-05,5.13766]
[1777752623063,30.24,78447.46,38.6,-0.04961,7e-05,5.14222]
[1777752636154,30.24,78447.32,38.6,-0.04962,7e-05,5.14225]
[1777752642697,30.25,78447.21,38.6,-0.04964,7e-05,5.1437]
[1777752653416,30.25,78447.17,38.6,-0.04966,7e-05,5.14561]
[1777752659314,30.26,78446.87,38.6,-0.04973,7e-05,5.15142]
[1777752664350,30.26,78443.72,38.6,-0.04996,7e-05,5.17015]
[1777752669385,30.26,78439.87,38.6,-0.05024,7e-05,5.1926]
[1777752670536,30.26,78439.87,38.6,-0.05024,7e-05,5.1926]
[1777752671863,30.28,78439.7,38.6,-0.05032,7e-05,5.19941]
[1777752672569,30.28,78439.7,38.6,-0.05032,7e-05,5.19941]
[1777752677923,30.34,78439.7,38.6,-0.05067,7e-05,5.22787]
[1777752683484,30.34,78440.52,38.6,-0.05064,7e-05,5.22542]
[1777752688519,30.35,78440.45,38.6,-0.05065,7e-05,5.22658]
[1777752693554,30.35,78440.19,38.6,-0.05064,7e-05,5.22435]
[1777752698589,30.35,78439.76,38.6,-0.05068,7e-05,5.22751]
[1777752700447,30.35,78439.76,38.6,-0.05068,7e-05,5.22751]
[1777752707652,30.36,78439.93,38.6,-0.0507,7e-05,5.22931]
[1777752713021,30.36,78439.44,38.6,-0.05075,7e-05,5.23341]
[1777752716960,30.36,78438.11,38.6,-0.05086,7e-05,5.24249]
[1777752723763,30.4,78438.27,38.6,-0.05105,7e-05,5.25812]
[1777752730815,30.49,78437.97,38.6,-0.05158,7e-05,5.30141]
[1777752736860,30.55,78439.22,38.6,-0.05183,7e-05,5.32174]
[1777752741894,30.55,78439.55,38.6,-0.05184,7e-05,5.32243]
[1777752746929,30.56,78439.51,38.6,-0.05187,7e-05,5.32514]
[1777752752971,30.57,78439.24,38.6,-0.05189,7e-05,5.32508]
[1777752758006,30.57,78438.34,38.6,-0.05198,7e-05,5.33251]
[1777752763042,30.59,78438.46,38.6,-0.05205,7e-05,5.33841]
[1777752768080,30.59,78438.08,38.6,-0.0521,7e-05,5.34282]
[1777752773115,30.6,78435.83,38.6,-0.05234,7e-05,5.36153]
[1777752778596,30.61,78435.45,38.6,-0.05237,7e-05,5.36408]
[1777752783718,30.61,78434.43,38.6,-0.05247,7e-05,5.37272]
[1777752791244,30.62,78434.62,38.6,-0.05251,7e-05,5.37574]
[1777752796843,30.62,78434.59,38.6,-0.05253,7e-05,5.37714]
[1777752801995,30.63,78434.55,38.6,-0.05257,7e-05,5.38021]
[1777752809368,30.64,78434.3,38.6,-0.05262,7e-05,5.38481]
[1777752814403,30.64,78434.34,38.6,-0.0526,7e-05,5.38206]
[1777752819438,30.65,78436.97,38.6,-0.05245,7e-05,5.3693]
[1777752827859,30.65,78437.05,38.6,-0.05246,7e-05,5.3705]
[1777752833537,30.66,78437.01,38.6,-0.05252,7e-05,5.37523]
[1777752840586,30.67,78437.05,38.6,-0.05255,7e-05,5.37781]
[1777752846627,30.67,78437.01,38.6,-0.05258,7e-05,5.38041]
[1777752853514,30.67,78437.01,38.6,-0.05258,7e-05,5.38041]
[1777752859722,30.68,78436.71,38.6,-0.05267,7e-05,5.38711]
[1777752865764,30.69,78436.07,38.6,-0.05274,7e-05,5.39295]
[1777752870799,30.69,78435.02,38.6,-0.05283,7e-05,5.40064]
[1777752875833,30.69,78433.23,38.6,-0.05294,7e-05,5.40793]
[1777752880877,30.7,78433.46,38.6,-0.05295,7e-05,5.40833]
[1777752885911,30.7,78432.56,38.6,-0.05303,7e-05,5.41508]
[1777752890947,30.71,78432.66,38.6,-0.05304,7e-05,5.41619]
[1777752896993,30.71,78432.73,38.6,-0.05306,7e-05,5.41777]
[1777752904043,30.71,78433.01,38.6,-0.05307,7e-05,5.41847]
[1777752915539,30.72,78432.61,38.6,-0.0531,7e-05,5.42105]
[1777752920635,30.72,78432.61,38.6,-0.05315,7e-05,5.42485]
[1777752932133,30.73,78432.61,38.6,-0.05318,7e-05,5.42734]
[1777752937181,30.74,78432.61,38.6,-0.05318,7e-05,5.42586]
[1777752944323,30.74,78431.74,38.6,-0.05327,7e-05,5.43347]
[1777752950246,30.74,78431.64,38.6,-0.05329,7e-05,5.43462]
[1777752957414,30.75,78431.49,38.6,-0.05334,7e-05,5.43864]
[1777752962450,30.75,78431.81,38.6,-0.05333,7e-05,5.43827]
[1777752969499,30.76,78431.58,38.6,-0.05337,7e-05,5.44156]
[1777752976309,30.76,78431.58,38.6,-0.05338,7e-05,5.4424]
[1777752983214,30.76,78431.51,38.6,-0.05342,7e-05,5.44501]
[1777752988632,30.77,78431.55,38.6,-0.05344,7e-05,5.44723]
[1777752989519,30.77,78431.55,38.6,-0.05344,7e-05,5.44723]
[1777752995680,30.77,78431.63,38.6,-0.05339,7e-05,5.442]
[1777752999112,30.77,78431.86,38.6,-0.05338,7e-05,5.44055]
[1777753004744,30.77,78432.9,38.6,-0.05332,7e-05,5.43632]
[1777753009779,30.78,78432.89,38.6,-0.05334,7e-05,5.43781]
[1777753015827,30.78,78432.92,38.6,-0.05336,7e-05,5.43931]
[1777753028115,30.78,78434.03,38.6,-0.0533,7e-05,5.4342]
[1777753033330,30.79,78433.91,38.6,-0.05335,7e-05,5.4385]
[1777753039999,30.79,78434.05,38.6,-0.05336,7e-05,5.43959]
[1777753049062,30.8,78433.9,38.6,-0.0534,7e-05,5.4428]
[1777753058124,30.8,78433.74,38.6,-0.0534,7e-05,5.4415]
[1777753063160,30.81,78433.26,38.6,-0.05345,7e-05,5.44547]
[1777753071220,30.81,78433.22,38.6,-0.05348,7e-05,5.44769]
[1777753077942,30.81,78432.5,38.6,-0.05354,7e-05,5.45247]
[1777753083771,30.82,78432.46,38.6,-0.05357,7e-05,5.45461]
[1777753091359,30.82,78432.46,38.6,-0.05359,7e-05,5.45674]
[1777753097402,30.83,78432.43,38.6,-0.05361,7e-05,5.4583]
[1777753102491,30.83,78432.43,38.6,-0.05362,7e-05,5.45899]
[1777753108832,30.84,78427.65,38.6,-0.05406,7e-05,5.49397]
[1777753115528,30.87,78427.48,38.6,-0.05418,7e-05,5.50281]
[1777753121569,30.89,78427.66,38.6,-0.05427,7e-05,5.50975]
[1777753126605,30.9,78427.3,38.6,-0.05436,7e-05,5.51702]
[1777753133654,30.91,78426.99,38.6,-0.05445,7e-05,5.52404]
[1777753138763,30.92,78426.62,38.6,-0.0545,7e-05,5.52848]
[1777753143843,30.92,78425.96,38.6,-0.05457,7e-05,5.53405]
[1777753149767,30.92,78424.92,38.6,-0.05467,7e-05,5.54138]
[1777753155996,30.93,78425.16,38.6,-0.05465,7e-05,5.54021]
[1777753161744,30.93,78425.16,38.6,-0.05465,7e-05,5.54025]
[1777753167610,30.93,78425.04,38.6,-0.05466,7e-05,5.54103]
[1777753174941,30.93,78424.48,38.6,-0.05466,7e-05,5.53964]
[1777753179977,30.93,78428.42,38.6,-0.05438,7e-05,5.51741]
[1777753185012,30.93,78428.09,38.6,-0.05441,7e-05,5.5194]
[1777753192500,30.93,78428.31,38.6,-0.05439,7e-05,5.51823]
[1777753198104,30.93,78428.7,38.6,-0.05437,7e-05,5.51617]
[1777753203139,30.93,78428.28,38.6,-0.0544,7e-05,5.51858]
[1777753208174,30.93,78436.44,38.6,-0.05382,7e-05,5.4727]
[1777753214216,30.93,78436.34,38.6,-0.05383,7e-05,5.47376]
[1777753226300,30.93,78436.93,38.6,-0.0538,7e-05,5.47158]
[1777753231776,30.93,78436.87,38.6,-0.05381,7e-05,5.47233]
[1777753236845,30.93,78436.87,38.6,-0.05378,7e-05,5.4681]
[1777753243419,30.93,78436.03,38.6,-0.05385,7e-05,5.47391]
[1777753249462,30.94,78436.07,38.6,-0.05385,7e-05,5.47434]
[1777753256590,30.94,78436.42,38.6,-0.05383,7e-05,5.4726]
[1777753262237,30.94,78437.21,38.6,-0.05379,7e-05,5.46932]
[1777753267367,30.94,78437.21,38.6,-0.05379,7e-05,5.46945]
[1777753272623,30.94,78437.17,38.6,-0.05381,7e-05,5.4709]
[1777753277658,30.94,78436.45,38.6,-0.05387,7e-05,5.47555]
[1777753284707,30.94,78436.19,38.6,-0.0539,7e-05,5.47782]
[1777753289742,30.95,78436.32,38.6,-0.0539,7e-05,5.47767]
[1777753294777,30.95,78436.28,38.6,-0.05387,7e-05,5.47394]
[1777753304847,30.95,78436.25,38.6,-0.05388,7e-05,5.47516]
[1777753310652,30.95,78435.57,38.6,-0.05393,7e-05,5.47932]
[1777753317937,30.95,78435.54,38.6,-0.05394,7e-05,5.48017]
[1777753324734,30.95,78435.47,38.6,-0.05395,7e-05,5.48071]
[1777753330022,30.95,78435.47,38.6,-0.05396,7e-05,5.48113]
[1777753336064,30.95,78432.89,38.6,-0.05414,7e-05,5.49576]
[1777753347141,30.95,78432.85,38.6,-0.05414,7e-05,5.49609]
[1777753354799,30.95,78432.85,38.6,-0.05414,7e-05,5.49609]
[1777753361958,30.95,78432.85,38.6,-0.0541,7e-05,5.49166]
[1777753375337,30.95,78432.6,38.6,-0.05413,7e-05,5.49334]
[1777753383393,30.96,78432.53,38.6,-0.05413,7e-05,5.49388]
[1777753393463,30.96,78432.22,38.6,-0.05416,7e-05,5.49583]
[1777753401813,30.96,78432.6,38.6,-0.05413,7e-05,5.49377]
[1777753407560,30.96,78432.41,38.6,-0.05415,7e-05,5.49505]
[1777753413603,30.96,78432.4,38.6,-0.05411,7e-05,5.49067]
[1777753423002,30.96,78432.23,38.6,-0.05412,7e-05,5.4917]
[1777753428708,30.96,78431.54,38.6,-0.05417,7e-05,5.49588]
[1777753433742,30.96,78431.17,38.6,-0.0542,7e-05,5.49807]
[1777753438962,30.96,78431.17,38.6,-0.0542,7e-05,5.49815]
[1777753449925,30.96,78431.25,38.6,-0.0542,7e-05,5.49776]
[1777753455168,30.96,78431.42,38.6,-0.05419,7e-05,5.49697]
[1777753461370,30.96,78431.42,38.6,-0.05419,7e-05,5.49711]
[1777753467726,30.96,78431.48,38.6,-0.05419,7e-05,5.49682]
[1777753472914,30.96,78431.48,38.6,-0.05415,7e-05,5.49241]
[1777753480474,30.96,78431.73,38.6,-0.05413,7e-05,5.49106]
[1777753486108,30.96,78431.69,38.6,-0.05414,7e-05,5.49152]
[1777753495314,30.96,78431.68,38.6,-0.05414,7e-05,5.49165]
[1777753500444,30.96,78431.72,38.6,-0.05414,7e-05,5.49155]
[1777753506249,30.96,78428.18,38.6,-0.05439,7e-05,5.51158]
[1777753512291,30.96,78428.36,38.6,-0.05438,7e-05,5.5105]
[1777753517325,30.96,78427.86,38.6,-0.05441,7e-05,5.51328]
[1777753523367,30.96,78428.2,38.6,-0.05439,7e-05,5.51131]
[1777753528403,30.96,78427.79,38.6,-0.05441,7e-05,5.51361]
[1777753533438,30.96,78427.45,38.6,-0.0544,7e-05,5.51093]
[1777753539481,30.96,78427.87,38.6,-0.05437,7e-05,5.50858]
[1777753544516,30.96,78427.94,38.6,-0.05436,7e-05,5.5083]
[1777753549551,30.96,78427.23,38.6,-0.05442,7e-05,5.51247]
[1777753554586,30.96,78427.21,38.6,-0.05442,7e-05,5.51277]
[1777753559622,30.96,78426.63,38.6,-0.05446,7e-05,5.51624]
[1777753564656,30.96,78426.7,38.6,-0.05446,7e-05,5.51606]
[1777753569690,30.96,78426.63,38.6,-0.05447,7e-05,5.51671]
[1777753576971,30.96,78426.62,38.6,-0.05447,7e-05,5.51692]
[1777753584796,30.96,78426.77,38.6,-0.05447,7e-05,5.51678]
[1777753590837,30.97,78426.72,38.6,-0.05448,7e-05,5.51745]
[1777753595873,30.97,78426.69,38.6,-0.05445,7e-05,5.5134]
[1777753601668,30.97,78426.69,38.6,-0.05445,7e-05,5.51377]
[1777753607299,30.97,78426.8,38.6,-0.05445,7e-05,5.51352]
[1777753612992,30.97,78425.44,38.6,-0.05455,7e-05,5.52173]
[1777753618028,30.97,78425.51,38.6,-0.05455,7e-05,5.52166]
[1777753624070,30.97,78425.48,38.6,-0.05456,7e-05,5.52224]
[1777753630112,30.97,78425.44,38.6,-0.05456,7e-05,5.52288]
[1777753635204,30.97,78425.44,38.6,-0.05457,7e-05,5.52316]
[1777753640270,30.97,78425.44,38.6,-0.05457,7e-05,5.52358]
[1777753652266,30.97,78425.43,38.6,-0.05454,7e-05,5.51993]
[1777753657301,30.98,78425.12,38.6,-0.05457,7e-05,5.52215]
[1777753662336,30.98,78425.15,38.6,-0.05457,7e-05,5.52236]
[1777753667371,30.98,78425.19,38.6,-0.05458,7e-05,5.52252]
[1777753673412,30.98,78425.79,38.6,-0.05454,7e-05,5.5196]
[1777753678448,30.98,78429.1,38.6,-0.05431,7e-05,5.50145]
[1777753683483,30.98,78431.22,38.6,-0.05417,7e-05,5.49006]
[1777753692042,30.98,78430.76,38.6,-0.0542,7e-05,5.49299]
[1777753697581,30.98,78430.11,38.6,-0.05426,7e-05,5.49766]
[1777753702616,30.98,78431.32,38.6,-0.05418,7e-05,5.49115]
[1777753708245,30.98,78430.69,38.6,-0.05423,7e-05,5.49491]
[1777753715706,30.99,78430.72,38.6,-0.05419,7e-05,5.49055]
[1777753720742,30.99,78430.72,38.6,-0.05419,7e-05,5.49074]
[1777753725777,30.99,78430.44,38.6,-0.05421,7e-05,5.49247]
[1777753730812,30.99,78431.33,38.6,-0.05415,7e-05,5.48759]
[1777753735847,30.99,78431.05,38.6,-0.05417,7e-05,5.48931]
[1777753744910,30.99,78431.4,38.6,-0.05415,7e-05,5.48754]
[1777753754046,30.99,78431.71,38.6,-0.05413,7e-05,5.48589]
[1777753761272,30.99,78431.56,38.6,-0.05414,7e-05,5.48695]
[1777753767854,30.99,78431.46,38.6,-0.05415,7e-05,5.48762]
[1777753778142,30.99,78430.39,38.6,-0.05419,7e-05,5.48913]
[1777753788991,30.99,78430.54,38.6,-0.05418,7e-05,5.4883]
[1777753794254,30.99,78431.35,38.6,-0.05412,7e-05,5.48388]
[1777753801303,30.99,78430.91,38.6,-0.05415,7e-05,5.48645]
[1777753806338,30.99,78430.28,38.6,-0.0542,7e-05,5.49005]
[1777753813388,30.99,78430.51,38.6,-0.05418,7e-05,5.48881]
[1777753818423,30.99,78430.48,38.6,-0.05419,7e-05,5.48902]
[1777753825473,30.99,78430.54,38.6,-0.05418,7e-05,5.48876]
[1777753833529,30.99,78430.47,38.6,-0.05415,7e-05,5.48466]
[1777753838826,30.99,78430.78,38.6,-0.05413,7e-05,5.48298]
[1777753847633,30.99,78430.85,38.6,-0.05412,7e-05,5.48277]
[1777753853675,30.99,78430.78,38.6,-0.05413,7e-05,5.48326]
[1777753858709,30.99,78431.69,38.6,-0.05407,7e-05,5.47823]
[1777753868779,30.99,78431.92,38.6,-0.05405,7e-05,5.47719]
[1777753875829,30.99,78431.72,38.6,-0.05407,7e-05,5.47845]
[1777753881871,30.99,78432.45,38.6,-0.05402,7e-05,5.47447]
[1777753887914,30.99,78434.64,38.6,-0.05387,7e-05,5.46242]
[1777753896977,30.99,78436.72,38.6,-0.05369,7e-05,5.44672]
[1777753904026,31.0,78436.81,38.6,-0.05369,7e-05,5.44689]
[1777753909537,31.0,78436.78,38.6,-0.0537,7e-05,5.44751]
[1777753915103,31.0,78439.73,38.6,-0.0535,7e-05,5.43199]
[1777753920138,31.0,78439.98,38.6,-0.05349,7e-05,5.43136]
[1777753927188,31.0,78440.27,38.6,-0.05348,7e-05,5.43022]
[1777753934785,31.0,78440.17,38.6,-0.0535,7e-05,5.43222]
[1777753940278,31.01,78448.24,38.6,-0.05296,7e-05,5.3887]
[1777753945313,31.01,78448.52,38.6,-0.05295,7e-05,5.38831]
[1777753950347,31.01,78448.77,38.6,-0.05295,7e-05,5.38809]
[1777753955795,31.01,78448.77,38.6,-0.05292,7e-05,5.38426]
[1777753969481,31.02,78445.49,38.6,-0.05319,7e-05,5.40629]
[1777753982572,31.03,78445.07,38.6,-0.05325,7e-05,5.41121]
[1777753990161,31.03,78445.07,38.6,-0.05326,7e-05,5.41218]
[1777753996670,31.03,78445.07,38.6,-0.05329,7e-05,5.41407]
[1777754001705,31.04,78445.11,38.6,-0.0533,7e-05,5.41477]
[1777754008550,31.04,78445.14,38.6,-0.0533,7e-05,5.41478]
[1777754013932,31.04,78445.1,38.6,-0.05332,7e-05,5.41645]
[1777754019021,31.04,78445.1,38.6,-0.05329,7e-05,5.41261]
[1777754026827,31.05,78445.03,38.6,-0.05331,7e-05,5.41444]
[1777754032922,31.05,78445.03,38.6,-0.05333,7e-05,5.4162]
[1777754037957,31.05,78444.91,38.6,-0.05335,7e-05,5.41773]
[1777754043999,31.05,78445.97,38.6,-0.05329,7e-05,5.41288]
[1777754049034,31.06,78445.8,38.6,-0.05331,7e-05,5.41471]
[1777754054077,31.06,78445.02,38.6,-0.05338,7e-05,5.41993]
[1777754059112,31.06,78445.18,38.6,-0.05338,7e-05,5.41989]
[1777754065154,31.06,78445.3,38.6,-0.05338,7e-05,5.42024]
[1777754077238,31.07,78445.3,38.6,-0.05337,7e-05,5.41772]
[1777754082273,31.07,78445.39,38.6,-0.05337,7e-05,5.41809]
[1777754092343,31.07,78445.72,38.6,-0.05337,7e-05,5.41803]
[1777754097379,31.07,78445.72,38.6,-0.05338,7e-05,5.4189]
[1777754102414,31.08,78444.72,38.6,-0.05346,7e-05,5.42533]
[1777754107449,31.08,78445.27,38.6,-0.05343,7e-05,5.4231]
[1777754116954,31.08,78445.42,38.6,-0.05343,7e-05,5.42293]
[1777754122891,31.08,78445.35,38.6,-0.05346,7e-05,5.42514]
[1777754128596,31.09,78445.52,38.6,-0.05346,7e-05,5.42517]
[1777754138853,31.09,78445.55,38.6,-0.05346,7e-05,5.42516]
[1777754144708,31.09,78444.85,38.6,-0.0535,7e-05,5.42693]
[1777754150253,31.09,78444.89,38.6,-0.0535,7e-05,5.42718]
[1777754157800,31.1,78448.68,38.6,-0.05325,7e-05,5.40777]
[1777754162836,31.1,78454.86,38.6,-0.05284,7e-05,5.37441]
[1777754170131,31.1,78454.76,38.6,-0.05286,7e-05,5.37612]
[1777754176934,31.11,78455.76,38.6,-0.05282,7e-05,5.37313]
[1777754182975,31.11,78455.78,38.6,-0.05284,7e-05,5.37462]
[1777754191032,31.11,78455.74,38.6,-0.05283,7e-05,5.37246]
[1777754196066,31.12,78458.58,38.6,-0.05265,7e-05,5.35826]
[1777754201102,31.12,78458.35,38.6,-0.05268,7e-05,5.36106]
[1777754206271,31.12,78458.31,38.6,-0.0527,7e-05,5.3622]
[1777754212179,31.13,78459.15,38.6,-0.05267,7e-05,5.36001]
[1777754218614,31.13,78459.15,38.6,-0.05267,7e-05,5.36001]
[1777754224268,31.14,78459.26,38.6,-0.05271,7e-05,5.3631]
[1777754231315,31.14,78459.23,38.6,-0.05274,7e-05,5.3654]
[1777754236477,31.15,78459.08,38.6,-0.05276,7e-05,5.36772]
[1777754241708,31.15,78459.63,38.6,-0.05274,7e-05,5.36618]
[1777754248435,31.15,78461.47,38.6,-0.05264,7e-05,5.35817]
[1777754254477,31.16,78461.97,38.6,-0.05259,7e-05,5.35273]
[1777754259513,31.16,78462.0,38.6,-0.05261,7e-05,5.35412]
[1777754265102,31.16,78461.97,38.6,-0.05263,7e-05,5.3558]
[1777754270324,31.17,78461.94,38.6,-0.05265,7e-05,5.35746]
[1777754276010,31.17,78461.97,38.6,-0.05267,7e-05,5.35876]
[1777754282674,31.18,78460.84,38.6,-0.05277,7e-05,5.36724]
[1777754287708,31.18,78459.05,38.6,-0.05291,7e-05,5.37845]
[1777754293751,31.18,78459.13,38.6,-0.05293,7e-05,5.37955]
[1777754301807,31.19,78459.82,38.6,-0.0529,7e-05,5.37776]
[1777754306843,31.19,78459.39,38.6,-0.05295,7e-05,5.38141]
[1777754312885,31.19,78460.05,38.6,-0.05288,7e-05,5.37472]
[1777754318927,31.2,78459.65,38.6,-0.05293,7e-05,5.37846]
[1777754324920,31.2,78459.73,38.6,-0.05293,7e-05,5.37827]
[1777754337053,31.21,78460.02,38.6,-0.05296,7e-05,5.38115]
[1777754348130,31.21,78460.04,38.6,-0.05299,7e-05,5.38372]
[1777754354731,31.21,78460.35,38.6,-0.05298,7e-05,5.38248]
[1777754368270,31.22,78460.35,38.6,-0.05303,7e-05,5.38673]
[1777754375319,31.23,78460.44,38.6,-0.053,7e-05,5.38328]
[1777754380354,31.23,78466.13,38.6,-0.05263,7e-05,5.35323]
[1777754385389,31.23,78470.7,38.6,-0.05233,7e-05,5.32953]
[1777754390427,31.24,78474.11,38.6,-0.05211,7e-05,5.31238]
[1777754396470,31.24,78474.32,38.6,-0.05212,7e-05,5.31318]
[1777754401505,31.25,78469.8,38.6,-0.05245,7e-05,5.33959]
[1777754406727,31.25,78469.28,38.6,-0.05249,7e-05,5.34271]
[1777754415603,31.25,78469.02,38.6,-0.05255,7e-05,5.34745]
[1777754422033,31.26,78468.87,38.6,-0.05257,7e-05,5.34926]
[1777754431902,31.26,78468.24,38.6,-0.05264,7e-05,5.3544]
[1777754436967,31.26,78467.9,38.6,-0.05264,7e-05,5.35338]
[1777754442794,31.27,78468.77,38.6,-0.05261,7e-05,5.3507]
[1777754449851,31.27,78468.68,38.6,-0.05263,7e-05,5.35287]
[1777754454885,31.27,78468.71,38.6,-0.05265,7e-05,5.35387]
[1777754460176,31.27,78468.71,38.6,-0.05265,7e-05,5.35387]
[1777754467981,31.28,78468.56,38.6,-0.0527,7e-05,5.35773]
[1777754472877,31.28,78468.96,38.6,-0.05268,7e-05,5.35643]
[1777754472979,31.28,78468.96,38.6,-0.05268,7e-05,5.35666]
[1777754477439,31.29,78470.05,38.6,-0.05262,7e-05,5.35211]
[1777754484093,31.3,78470.7,38.6,-0.05263,7e-05,5.3524]
[1777754490347,31.3,78470.88,38.6,-0.05263,7e-05,5.35285]
[1777754496865,31.31,78470.59,38.6,-0.05266,7e-05,5.3537]
[1777754496877,31.31,78470.59,38.6,-0.05267,7e-05,5.35464]
[1777754499839,31.31,78469.99,38.6,-0.05272,7e-05,5.35859]
[1777754500206,31.31,78470.51,38.6,-0.05268,7e-05,5.35573]
[1777754510275,31.32,78470.51,38.6,-0.05275,7e-05,5.36083]
[1777754518332,31.33,78468.33,38.6,-0.05294,7e-05,5.37646]
[1777754520916,31.33,78468.13,38.6,-0.05297,7e-05,5.37843]
[1777754521353,31.33,78468.29,38.6,-0.05296,7e-05,5.37773]
[1777754527775,31.33,78468.29,38.6,-0.05296,7e-05,5.37773]
[1777754533437,31.34,78468.11,38.6,-0.053,7e-05,5.38085]
[1777754538471,31.34,78467.83,38.6,-0.05303,7e-05,5.38327]
[1777754547535,31.34,78468.56,38.6,-0.053,7e-05,5.3808]
[1777754554584,31.35,78467.9,38.6,-0.05302,7e-05,5.38108]
[1777754560905,31.35,78467.97,38.6,-0.05301,7e-05,5.38087]
[1777754566055,31.35,78468.03,38.6,-0.05303,7e-05,5.3823]
[1777754574725,31.35,78468.28,38.6,-0.05303,7e-05,5.38251]
[1777754579760,31.36,78468.35,38.6,-0.05304,7e-05,5.38299]
[1777754585073,31.36,78468.39,38.6,-0.05305,7e-05,5.38363]
[1777754591844,31.36,78466.3,38.6,-0.05321,7e-05,5.39633]
[1777754593293,31.36,78466.3,38.6,-0.05321,7e-05,5.39633]
[1777754593335,31.36,78463.2,38.6,-0.05343,7e-05,5.41357]
[1777754594162,31.36,78463.2,38.6,-0.05343,7e-05,5.41357]
[1777754594178,31.36,78448.13,38.6,-0.05448,7e-05,5.49729]
[1777754595841,31.36,78441.14,38.6,-0.05498,7e-05,5.53657]
[1777754595873,31.36,78436.92,38.6,-0.05529,7e-05,5.56041]
[1777754600908,31.36,78437.28,38.6,-0.05525,7e-05,5.55788]
[1777754607957,31.36,78437.29,38.6,-0.05525,7e-05,5.55719]
[1777754613321,31.36,78436.45,38.6,-0.05526,7e-05,5.55692]
[1777754620043,31.36,78437.2,38.6,-0.0552,7e-05,5.55207]
[1777754625078,31.36,78436.58,38.6,-0.05524,7e-05,5.55519]
[1777754632521,31.36,78436.43,38.6,-0.05525,7e-05,5.55581]
[1777754638169,31.35,78436.43,38.6,-0.05524,7e-05,5.55507]
[1777754643204,31.35,78435.72,38.6,-0.05528,7e-05,5.55871]
[1777754648239,31.35,78435.57,38.6,-0.05529,7e-05,5.5592]
[1777754653537,31.35,78434.64,38.6,-0.05535,7e-05,5.56413]
[1777754659316,31.35,78432.8,38.6,-0.05548,7e-05,5.57388]
[1777754664351,31.35,78432.9,38.6,-0.05546,7e-05,5.57282]
[1777754669386,31.35,78432.9,38.6,-0.05546,7e-05,5.57217]
[1777754674420,31.35,78434.52,38.6,-0.05529,7e-05,5.55793]
[1777754679947,31.35,78434.55,38.6,-0.05528,7e-05,5.55737]
[1777754686561,31.35,78434.63,38.6,-0.05527,7e-05,5.55652]
[1777754692548,31.34,78437.45,38.6,-0.05506,7e-05,5.53971]
[1777754697583,31.34,78436.84,38.6,-0.0551,7e-05,5.54269]
[1777754702618,31.34,78437.2,38.6,-0.05507,7e-05,5.5402]
[1777754707653,31.34,78444.46,38.6,-0.05454,7e-05,5.4992]
[1777754712688,31.34,78444.6,38.6,-0.05453,7e-05,5.49823]
[1777754718730,31.34,78444.28,38.6,-0.05455,7e-05,5.49977]
[1777754723765,31.34,78437.16,38.6,-0.05505,7e-05,5.53921]
[1777754728800,31.34,78436.74,38.6,-0.05508,7e-05,5.54098]
[1777754736856,31.34,78434.43,38.6,-0.05519,7e-05,5.54831]
[1777754742690,31.33,78434.9,38.6,-0.05515,7e-05,5.54507]
[1777754747801,31.33,78434.38,38.6,-0.05517,7e-05,5.54739]
[1777754753975,31.33,78433.79,38.6,-0.05521,7e-05,5.54986]
[1777754759010,31.33,78433.39,38.6,-0.05523,7e-05,5.5515]
[1777754768075,31.33,78432.88,38.6,-0.05525,7e-05,5.55329]
[1777754773110,31.33,78433.01,38.6,-0.05523,7e-05,5.55196]
[1777754778677,31.33,78433.01,38.6,-0.05523,7e-05,5.55185]
[1777754784884,31.32,78433.01,38.6,-0.05522,7e-05,5.55081]
[1777754791892,31.32,78433.49,38.6,-0.05518,7e-05,5.54756]
[1777754797067,31.32,78433.09,38.6,-0.05516,7e-05,5.54447]
[1777754802944,31.32,78432.41,38.6,-0.0552,7e-05,5.54757]
[1777754813390,31.32,78432.45,38.6,-0.05518,7e-05,5.54623]
[1777754818676,31.31,78431.23,38.6,-0.05526,7e-05,5.55268]
[1777754824521,31.31,78430.54,38.6,-0.0553,7e-05,5.55586]
[1777754837559,31.31,78430.54,38.6,-0.05528,7e-05,5.5541]
[1777754845615,31.31,78430.46,38.6,-0.05527,7e-05,5.5535]
[1777754854678,31.3,78430.5,38.6,-0.05521,7e-05,5.54742]
[1777754859713,31.3,78430.4,38.6,-0.05521,7e-05,5.54729]
[1777754864780,31.3,78430.4,38.6,-0.0552,7e-05,5.54659]
[1777754869971,31.3,78430.4,38.6,-0.0552,7e-05,5.54659]
[1777754879390,31.3,78430.39,38.6,-0.05518,7e-05,5.54493]
[1777754884470,31.3,78430.2,38.6,-0.05518,7e-05,5.54527]
[1777754891937,31.29,78430.2,38.6,-0.05517,7e-05,5.54381]
[1777754899993,31.29,78430.21,38.6,-0.05515,7e-05,5.54259]
[1777754905413,31.29,78430.17,38.6,-0.05515,7e-05,5.54267]
[1777754910552,31.29,78430.21,38.6,-0.05514,7e-05,5.54157]
[1777754916105,31.28,78430.17,38.6,-0.05508,7e-05,5.53592]
[1777754921139,31.28,78423.66,38.6,-0.05554,7e-05,5.57174]
[1777754926175,31.28,78423.45,38.6,-0.05554,7e-05,5.57198]
[1777754931210,31.28,78422.8,38.6,-0.05558,7e-05,5.57477]
[1777754936245,31.28,78423.46,38.6,-0.05552,7e-05,5.57024]
[1777754943771,31.28,78422.0,38.6,-0.05562,7e-05,5.57786]
[1777754949337,31.27,78421.48,38.6,-0.05564,7e-05,5.57942]
[1777754954371,31.27,78421.29,38.6,-0.05564,7e-05,5.57978]
[1777754963434,31.27,78421.75,38.6,-0.0556,7e-05,5.57596]
[1777754968929,31.27,78420.01,38.6,-0.05572,7e-05,5.58527]
[1777754975519,31.26,78420.08,38.6,-0.05566,7e-05,5.57918]
[1777754980555,31.26,78419.56,38.6,-0.05569,7e-05,5.58152]
[1777754986597,31.26,78419.52,38.6,-0.05568,7e-05,5.58103]
[1777754992951,31.26,78419.7,38.6,-0.05566,7e-05,5.57969]
[1777754998681,31.26,78417.04,38.6,-0.05584,7e-05,5.59385]
[1777755003716,31.26,78416.89,38.6,-0.05585,7e-05,5.59417]
[1777755008751,31.26,78418.0,38.6,-0.05576,7e-05,5.58732]
[1777755016807,31.26,78418.44,38.6,-0.05572,7e-05,5.58417]
[1777755021842,31.25,78418.54,38.6,-0.05571,7e-05,5.58325]
[1777755027884,31.25,78417.87,38.6,-0.05575,7e-05,5.58664]
[1777755032919,31.25,78422.12,38.6,-0.0554,7e-05,5.55774]
[1777755037953,31.25,78422.43,38.6,-0.05537,7e-05,5.55583]
[1777755042989,31.25,78423.15,38.6,-0.05532,7e-05,5.55159]
[1777755046656,31.25,78423.3,38.6,-0.05531,7e-05,5.55066]
[1777755054066,31.25,78430.29,38.6,-0.05481,7e-05,5.51144]
[1777755059101,31.25,78432.11,38.6,-0.05468,7e-05,5.50138]
[1777755064136,31.25,78433.01,38.6,-0.05462,7e-05,5.49645]
[1777755069175,31.25,78434.1,38.6,-0.05454,7e-05,5.49046]
[1777755075757,31.25,78434.79,38.6,-0.05449,7e-05,5.48666]
[1777755082270,31.25,78434.16,38.6,-0.05454,7e-05,5.49026]
[1777755087864,31.25,78434.19,38.6,-0.05454,7e-05,5.49009]
[1777755087964,31.25,78434.19,38.6,-0.05454,7e-05,5.49007]
[1777755093347,31.26,78434.34,38.6,-0.0545,7e-05,5.48584]
[1777755099389,31.26,78433.94,38.6,-0.05455,7e-05,5.48953]
[1777755104424,31.26,78434.14,38.6,-0.05455,7e-05,5.48956]
[1777755109459,31.26,78434.11,38.6,-0.05456,7e-05,5.49086]
[1777755114494,31.27,78434.0,38.6,-0.05458,7e-05,5.49259]
[1777755119528,31.27,78434.25,38.6,-0.05458,7e-05,5.49227]
[1777755120904,31.27,78434.25,38.6,-0.05458,7e-05,5.49227]
[1777755121005,31.27,78434.25,38.6,-0.05459,7e-05,5.4927]
[1777755128592,31.27,78434.15,38.6,-0.05459,7e-05,5.49298]
[1777755133634,31.27,78434.0,38.6,-0.0546,7e-05,5.49361]
[1777755138662,31.27,78442.16,38.6,-0.05402,7e-05,5.44798]
[1777755140201,31.27,78442.16,38.6,-0.05402,7e-05,5.44798]
[1777755146718,31.27,78453.24,38.6,-0.05324,7e-05,5.38676]
[1777755152760,31.28,78452.91,38.6,-0.05326,7e-05,5.38691]
[1777755160817,31.28,78453.12,38.6,-0.05326,7e-05,5.38669]
[1777755162904,31.28,78453.16,38.6,-0.05326,7e-05,5.38659]
[1777755163006,31.28,78453.16,38.6,-0.05326,7e-05,5.38681]
[1777755168872,31.28,78454.15,38.6,-0.05322,7e-05,5.38351]
[1777755169298,31.28,78454.15,38.6,-0.05322,7e-05,5.38351]
[1777755173278,31.28,78454.15,38.6,-0.05322,7e-05,5.38351]
[1777755178460,31.29,78454.18,38.6,-0.05324,7e-05,5.38517]
[1777755183520,31.3,78454.27,38.6,-0.05327,7e-05,5.38788]
[1777755185558,31.3,78454.27,38.6,-0.05328,7e-05,5.38824]
[1777755191160,31.3,78454.33,38.6,-0.05329,7e-05,5.38964]
[1777755198076,31.31,78452.93,38.6,-0.05343,7e-05,5.40047]
[1777755204118,31.31,78453.94,38.6,-0.05338,7e-05,5.39688]
[1777755216433,31.31,78454.5,38.6,-0.05336,7e-05,5.39509]
[1777755222244,31.32,78453.42,38.6,-0.05345,7e-05,5.40109]
[1777755227279,31.33,78453.42,38.6,-0.05347,7e-05,5.4027]
[1777755228839,31.33,78454.33,38.6,-0.05341,7e-05,5.39799]
[1777755229293,31.33,78453.25,38.6,-0.05349,7e-05,5.40429]
[1777755237349,31.33,78453.18,38.6,-0.05351,7e-05,5.40519]
[1777755242384,31.33,78453.14,38.6,-0.05351,7e-05,5.40573]
[1777755248426,31.33,78454.13,38.6,-0.05345,7e-05,5.40065]
[1777755256482,31.33,78453.19,38.6,-0.05352,7e-05,5.40643]
[1777755261517,31.33,78453.25,38.6,-0.05352,7e-05,5.40642]
[1777755266970,31.33,78453.19,38.6,-0.05353,7e-05,5.40694]
[1777755272594,31.34,78454.48,38.6,-0.0534,7e-05,5.39579]
[1777755281657,31.34,78454.45,38.6,-0.05341,7e-05,5.39667]
[1777755286692,31.34,78452.5,38.6,-0.05355,7e-05,5.40782]
[1777755291872,31.34,78452.34,38.6,-0.05357,7e-05,5.40888]
[1777755294852,31.34,78452.36,38.6,-0.05357,7e-05,5.409]
[1777755294899,31.34,78452.36,38.6,-0.05357,7e-05,5.40906]
[1777755297985,31.34,78452.95,38.6,-0.05354,7e-05,5.40674]
[1777755300918,31.34,78452.77,38.6,-0.05356,7e-05,5.40835]
[1777755301013,31.34,78452.77,38.6,-0.05357,7e-05,5.40898]
[1777755304402,31.34,78453.18,38.6,-0.05354,7e-05,5.40677]
[1777755304820,31.35,78452.98,38.6,-0.05356,7e-05,5.40799]
[1777755309855,31.35,78452.78,38.6,-0.05359,7e-05,5.41065]
[1777755314890,31.35,78452.88,38.6,-0.0536,7e-05,5.41163]
[1777755319925,31.36,78452.78,38.6,-0.05363,7e-05,5.4137]
[1777755332009,31.36,78452.7,38.6,-0.05364,7e-05,5.41315]
[1777755336873,31.36,78452.7,38.6,-0.05364,7e-05,5.41315]
[1777755336968,31.37,78452.7,38.6,-0.05366,7e-05,5.41465]
[1777755339843,31.37,78452.7,38.6,-0.05366,7e-05,5.41479]
[1777755342079,31.37,78452.7,38.6,-0.05367,7e-05,5.41568]
[1777755342848,31.37,78452.7,38.6,-0.05367,7e-05,5.41568]
[1777755344092,31.37,78452.74,38.6,-0.05367,7e-05,5.41555]
[1777755354343,31.37,78453.66,38.6,-0.0536,7e-05,5.41064]
[1777755360205,31.37,78453.2,38.6,-0.05364,7e-05,5.41379]
[1777755366248,31.37,78452.27,38.6,-0.05371,7e-05,5.41921]
[1777755373297,31.37,78453.41,38.6,-0.05364,7e-05,5.41322]
[1777755378332,31.37,78453.04,38.6,-0.05367,7e-05,5.4155]
[1777755384375,31.37,78448.28,38.6,-0.054,7e-05,5.44202]
[1777755389410,31.37,78448.03,38.6,-0.05402,7e-05,5.44342]
[1777755394445,31.37,78448.19,38.6,-0.05397,7e-05,5.43797]
[1777755399480,31.37,78447.95,38.6,-0.05399,7e-05,5.43939]
[1777755404514,31.37,78448.23,38.6,-0.05397,7e-05,5.43794]
[1777755409550,31.37,78448.21,38.6,-0.05397,7e-05,5.43816]
[1777755414585,31.37,78447.42,38.6,-0.05403,7e-05,5.44268]
[1777755419622,31.37,78448.07,38.6,-0.05398,7e-05,5.4392]
[1777755424656,31.38,78448.1,38.6,-0.05398,7e-05,5.43918]
[1777755429693,31.38,78448.11,38.6,-0.05398,7e-05,5.43928]
[1777755436742,31.38,78448.14,38.6,-0.05399,7e-05,5.43933]
[1777755441777,31.38,78448.74,38.6,-0.05395,7e-05,5.43618]
[1777755446812,31.38,78454.16,38.6,-0.05357,7e-05,5.40652]
[1777755451847,31.38,78454.19,38.6,-0.05353,7e-05,5.40221]
[1777755456883,31.38,78453.88,38.6,-0.05356,7e-05,5.40437]
[1777755462924,31.38,78453.48,38.6,-0.05359,7e-05,5.40713]
[1777755468272,31.38,78452.53,38.6,-0.05366,7e-05,5.41271]
[1777755476015,31.38,78452.49,38.6,-0.05367,7e-05,5.41357]
[1777755481264,31.38,78452.53,38.6,-0.05367,7e-05,5.41355]
[1777755486751,31.38,78451.92,38.6,-0.05372,7e-05,5.41731]
[1777755492127,31.38,78452.34,38.6,-0.0537,7e-05,5.41537]
[1777755497166,31.39,78451.88,38.6,-0.05373,7e-05,5.41815]
[1777755505222,31.39,78451.62,38.6,-0.05376,7e-05,5.41992]
[1777755511264,31.39,78451.76,38.6,-0.05371,7e-05,5.41474]
[1777755518313,31.39,78451.47,38.6,-0.05373,7e-05,5.4166]
[1777755525362,31.39,78451.39,38.6,-0.05374,7e-05,5.41724]
[1777755531403,31.39,78451.39,38.6,-0.05374,7e-05,5.4174]
[1777755537446,31.39,78451.43,38.6,-0.05374,7e-05,5.41733]
[1777755540892,31.39,78451.43,38.6,-0.05374,7e-05,5.41733]
[1777755541474,31.39,78451.64,38.6,-0.05373,7e-05,5.41651]
[1777755546509,31.39,78451.95,38.6,-0.05372,7e-05,5.41619]
[1777755549924,31.39,78453.27,38.6,-0.05364,7e-05,5.40974]
[1777755550537,31.39,78453.48,38.6,-0.05363,7e-05,5.40862]
[1777755555572,31.39,78453.76,38.6,-0.05361,7e-05,5.40726]
[1777755560607,31.4,78452.51,38.6,-0.0537,7e-05,5.41436]
[1777755565642,31.4,78452.31,38.6,-0.05372,7e-05,5.4156]
[1777755575445,31.4,78453.13,38.6,-0.05366,7e-05,5.41117]
[1777755581594,31.4,78452.53,38.6,-0.05367,7e-05,5.41021]
[1777755586790,31.4,78452.53,38.6,-0.05367,7e-05,5.41047]
[1777755588913,31.4,78452.53,38.6,-0.05367,7e-05,5.41047]
[1777755589233,31.4,78453.26,38.6,-0.05362,7e-05,5.4065]
[1777755594325,31.4,78453.23,38.6,-0.05363,7e-05,5.40724]
[1777755597839,31.4,78453.5,38.6,-0.05363,7e-05,5.40747]
[1777755597933,31.4,78453.5,38.6,-0.05363,7e-05,5.40776]
[1777755601895,31.4,78466.08,38.6,-0.05276,7e-05,5.33869]
[1777755606930,31.41,78466.23,38.6,-0.05276,7e-05,5.33866]
[1777755611965,31.41,78466.51,38.6,-0.05275,7e-05,5.33801]
[1777755617000,31.41,78475.04,38.6,-0.05218,7e-05,5.29256]
[1777755623044,31.41,78476.06,38.6,-0.05213,7e-05,5.28864]
[1777755628078,31.42,78475.89,38.6,-0.05216,7e-05,5.29094]
[1777755633115,31.42,78478.12,38.6,-0.05198,7e-05,5.27566]
[1777755638150,31.42,78480.74,38.6,-0.05182,7e-05,5.26297]
[1777755639868,31.42,78480.78,38.6,-0.05182,7e-05,5.26307]
[1777755639969,31.42,78480.78,38.6,-0.05183,7e-05,5.26338]
[1777755645198,31.43,78481.22,38.6,-0.05183,7e-05,5.26384]
[1777755650233,31.44,78481.16,38.6,-0.05187,7e-05,5.26699]
[1777755657283,31.45,78481.02,38.6,-0.05193,7e-05,5.27163]
[1777755663325,31.45,78480.99,38.6,-0.05197,7e-05,5.27508]
[1777755663920,31.45,78480.99,38.6,-0.05197,7e-05,5.27508]
[1777755664021,31.46,78480.99,38.6,-0.05198,7e-05,5.27563]
[1777755670092,31.46,78481.25,38.6,-0.05197,7e-05,5.27509]
[1777755677422,31.46,78481.25,38.6,-0.05201,7e-05,5.2783]
[1777755679401,31.46,78481.25,38.6,-0.05201,7e-05,5.2783]
[1777755679502,31.47,78481.25,38.6,-0.05202,7e-05,5.27888]
[1777755681868,31.47,78481.25,38.6,-0.05202,7e-05,5.27888]
[1777755682458,31.47,78481.12,38.6,-0.05205,7e-05,5.28095]
[1777755691520,31.47,78481.17,38.6,-0.05203,7e-05,5.27867]
[1777755693860,31.47,78481.17,38.6,-0.05203,7e-05,5.27867]
[1777755694541,31.48,78481.25,38.6,-0.05204,7e-05,5.27935]
[1777755694989,31.48,78481.25,38.6,-0.05204,7e-05,5.27935]
[1777755700584,31.48,78481.19,38.6,-0.05208,7e-05,5.28288]
[1777755702900,31.49,78481.33,38.6,-0.05209,7e-05,5.28318]
[1777755703605,31.49,78482.4,38.6,-0.05202,7e-05,5.27765]
[1777755708639,31.49,78482.65,38.6,-0.05202,7e-05,5.27771]
[1777755713674,31.49,78482.84,38.6,-0.05202,7e-05,5.2781]
[1777755718710,31.5,78483.58,38.6,-0.05199,7e-05,5.2755]
[1777755725759,31.5,78483.24,38.6,-0.05204,7e-05,5.2793]
[1777755730793,31.51,78483.28,38.6,-0.05205,7e-05,5.28044]
[1777755735878,31.51,78481.73,38.6,-0.05217,7e-05,5.28964]
[1777755735980,31.51,78481.29,38.6,-0.0522,7e-05,5.29253]
[1777755740490,31.51,78481.29,38.6,-0.05223,7e-05,5.29453]
[1777755740556,31.51,78481.29,38.6,-0.05223,7e-05,5.29453]
[1777755745229,31.51,78481.29,38.6,-0.05224,7e-05,5.29503]
[1777755745286,31.52,78481.29,38.6,-0.05226,7e-05,5.29701]
[1777755750712,31.52,78481.25,38.6,-0.05227,7e-05,5.29817]
[1777755753854,31.52,78481.25,38.6,-0.05224,7e-05,5.29433]
[1777755753955,31.52,78481.25,38.6,-0.05225,7e-05,5.29481]
[1777755759916,31.53,78481.46,38.6,-0.05226,7e-05,5.29562]
[1777755760017,31.53,78481.46,38.6,-0.05227,7e-05,5.2966]
[1777755765052,31.53,78481.42,38.6,-0.05229,7e-05,5.29797]
[1777755770087,31.54,78481.89,38.6,-0.05227,7e-05,5.29656]
[1777755774892,31.54,78481.93,38.6,-0.05227,7e-05,5.2968]
[1777755775483,31.54,78481.93,38.6,-0.05228,7e-05,5.29749]
[1777755780551,31.54,78481.93,38.6,-0.05229,7e-05,5.29845]
[1777755780568,31.54,78481.93,38.6,-0.05229,7e-05,5.29845]
[1777755786834,31.55,78481.89,38.6,-0.05234,7e-05,5.30245]
[1777755792021,31.55,78481.8,38.6,-0.05237,7e-05,5.30481]
[1777755799289,31.56,78482.91,38.6,-0.05235,7e-05,5.30339]
[1777755805332,31.57,78483.33,38.6,-0.05236,7e-05,5.30387]
[1777755810367,31.57,78483.29,38.6,-0.05239,7e-05,5.30636]
[1777755818422,31.58,78483.24,38.6,-0.0524,7e-05,5.30566]
[1777755823461,31.59,78482.99,38.6,-0.05244,7e-05,5.30923]
[1777755828495,31.59,78483.03,38.6,-0.05247,7e-05,5.3112]
[1777755839265,31.6,78483.15,38.6,-0.05249,7e-05,5.3127]
[1777755844392,31.61,78483.54,38.6,-0.05252,7e-05,5.31525]
[1777755851656,31.62,78483.44,38.6,-0.05257,7e-05,5.31914]
[1777755858705,31.62,78483.47,38.6,-0.0526,7e-05,5.32184]
[1777755864644,31.62,78483.48,38.6,-0.0526,7e-05,5.32219]
[1777755870095,31.63,78483.79,38.6,-0.05263,7e-05,5.32413]
[1777755876833,31.64,78484.18,38.6,-0.0526,7e-05,5.32067]
[1777755881868,31.64,78484.11,38.6,-0.05263,7e-05,5.32304]
[1777755887910,31.65,78484.12,38.6,-0.05266,7e-05,5.32538]
[1777755893951,31.66,78484.21,38.6,-0.05268,7e-05,5.3273]
[1777755898993,31.66,78484.21,38.6,-0.05271,7e-05,5.32929]
[1777755902015,31.66,78540.29,38.6,-0.04899,6e-05,5.03122]
[1777755903022,31.68,78483.07,38.6,-0.05291,7e-05,5.3454]
[1777755903949,31.68,78483.07,38.6,-0.05291,7e-05,5.3454]
[1777755905974,31.68,78482.14,38.6,-0.05298,7e-05,5.3508]
[1777755907289,31.68,78482.14,38.6,-0.05298,7e-05,5.35084]
[1777755913094,31.69,78482.29,38.6,-0.053,7e-05,5.35238]
[1777755916495,31.69,78482.29,38.6,-0.053,7e-05,5.35238]
[1777755922158,31.7,78482.35,38.6,-0.05303,7e-05,5.35511]
[1777755927193,31.7,78491.35,38.6,-0.05244,7e-05,5.30815]
[1777755932230,31.7,78491.67,38.6,-0.0524,7e-05,5.30395]
[1777755936867,31.71,78495.92,38.6,-0.05213,7e-05,5.28234]
[1777755936968,31.71,78495.89,38.6,-0.05214,7e-05,5.28343]
[1777755942304,31.71,78497.9,38.6,-0.05202,7e-05,5.2737]
[1777755947340,31.72,78501.07,38.6,-0.05182,7e-05,5.25786]
[1777755952375,31.72,78500.91,38.6,-0.05185,7e-05,5.25998]
[1777755960920,31.72,78501.14,38.6,-0.05184,7e-05,5.25973]
[1777755964459,31.73,78511.79,38.6,-0.05115,7e-05,5.20469]
[1777755969496,31.73,78511.72,38.6,-0.05118,7e-05,5.20672]
[1777755974531,31.73,78507.59,38.6,-0.05147,7e-05,5.23041]
[1777755975857,31.73,78507.59,38.6,-0.05147,7e-05,5.23041]
[1777755975931,31.73,78508.02,38.6,-0.05145,7e-05,5.22868]
[1777755982587,31.74,78507.2,38.6,-0.05155,7e-05,5.23625]
[1777755987622,31.75,78511.12,38.6,-0.05132,7e-05,5.21793]
[1777755992658,31.75,78511.54,38.6,-0.05128,7e-05,5.21389]
[1777755997693,31.76,78513.68,38.6,-0.05117,7e-05,5.20522]
[1777756002728,31.77,78514.41,38.6,-0.05116,7e-05,5.20411]
[1777756007763,31.77,78514.54,38.6,-0.05119,7e-05,5.20674]
[1777756011429,31.78,78514.25,38.6,-0.05123,7e-05,5.20992]
[1777756017832,31.79,78512.72,38.6,-0.05138,7e-05,5.22181]
[1777756022868,31.79,78511.3,38.6,-0.05151,7e-05,5.23196]
[1777756026689,31.8,78507.98,38.6,-0.05175,7e-05,5.25118]
[1777756031931,31.8,78509.04,38.6,-0.05171,7e-05,5.24834]
[1777756032908,31.8,78509.04,38.6,-0.05171,7e-05,5.24834]
[1777756032937,31.8,78509.11,38.6,-0.05171,7e-05,5.24843]
[1777756037973,31.81,78509.01,38.6,-0.05173,7e-05,5.25009]
[1777756038877,31.81,78509.01,38.6,-0.05173,7e-05,5.25009]
[1777756038978,31.81,78509.01,38.6,-0.05174,7e-05,5.25031]
[1777756039423,31.81,78509.01,38.6,-0.05174,7e-05,5.25031]
[1777756041865,31.81,78507.02,38.6,-0.05188,7e-05,5.26193]
[1777756042001,31.81,78505.53,38.6,-0.05199,7e-05,5.27038]
[1777756044859,31.81,78506.32,38.6,-0.05194,7e-05,5.26634]
[1777756045022,31.81,78505.16,38.6,-0.05202,7e-05,5.27296]
[1777756052071,31.82,78506.27,38.6,-0.05194,7e-05,5.26559]
[1777756052252,31.82,78506.27,38.6,-0.05194,7e-05,5.26559]
[1777756065162,31.83,78506.15,38.6,-0.05202,7e-05,5.27215]
[1777756079260,31.85,78506.78,38.6,-0.05206,7e-05,5.27505]
[1777756084770,31.85,78507.22,38.6,-0.05205,7e-05,5.27402]
[1777756095371,31.86,78507.3,38.6,-0.05211,7e-05,5.27932]
[1777756104870,31.87,78507.34,38.6,-0.05213,7e-05,5.28041]
[1777756104972,31.87,78507.34,38.6,-0.05216,7e-05,5.28342]
[1777756110521,31.88,78506.71,38.6,-0.05222,7e-05,5.28751]
[1777756115781,31.88,78507.35,38.6,-0.05214,7e-05,5.2804]
[1777756122561,31.88,78506.51,38.6,-0.05222,7e-05,5.28635]
[1777756129643,31.88,78506.59,38.6,-0.05221,7e-05,5.2861]
[1777756134830,31.88,78506.69,38.6,-0.05222,7e-05,5.287]
[1777756142703,31.89,78507.48,38.6,-0.0522,7e-05,5.28475]
[1777756147738,31.89,78513.04,38.6,-0.05183,7e-05,5.25604]
[1777756154021,31.89,78512.96,38.6,-0.05185,7e-05,5.25737]
[1777756159823,31.9,78514.69,38.6,-0.05176,7e-05,5.2499]
[1777756166872,31.9,78513.88,38.6,-0.05183,7e-05,5.25581]
[1777756172609,31.9,78513.88,38.6,-0.05184,7e-05,5.25667]
[1777756177949,31.91,78513.53,38.6,-0.05184,7e-05,5.25546]
[1777756184319,31.91,78513.6,38.6,-0.05185,7e-05,5.25589]
[1777756192047,31.91,78512.22,38.6,-0.05197,7e-05,5.26535]
[1777756201110,31.92,78509.89,38.6,-0.05214,7e-05,5.27929]
[1777756206523,31.92,78509.79,38.6,-0.05216,7e-05,5.28048]
[1777756212189,31.92,78508.84,38.6,-0.05224,7e-05,5.28672]
[1777756215210,31.92,78498.78,38.6,-0.05292,7e-05,5.34124]
[1777756218910,31.92,78499.01,38.6,-0.05291,7e-05,5.3402]
[1777756221252,31.92,78499.02,38.6,-0.05292,7e-05,5.34087]
[1777756226287,31.93,78497.19,38.6,-0.05306,7e-05,5.35233]
[1777756231322,31.93,78497.19,38.6,-0.05304,7e-05,5.34928]
[1777756236357,31.93,78496.68,38.6,-0.0531,7e-05,5.35359]
[1777756236916,31.93,78496.68,38.6,-0.0531,7e-05,5.35359]
[1777756238371,31.94,78496.58,38.6,-0.05311,7e-05,5.35449]
[1777756247250,31.94,78496.62,38.6,-0.05311,7e-05,5.35449]
[1777756252469,31.94,78495.4,38.6,-0.0532,7e-05,5.36162]
[1777756260525,31.94,78495.39,38.6,-0.0532,7e-05,5.36202]
[1777756267574,31.94,78495.36,38.6,-0.05321,7e-05,5.36245]
[1777756273561,31.94,78495.36,38.6,-0.05321,7e-05,5.36245]
[1777756280780,31.94,78495.36,38.6,-0.05321,7e-05,5.36277]
[1777756286708,31.94,78495.41,38.6,-0.05321,7e-05,5.36274]
[1777756294239,31.94,78495.41,38.6,-0.05321,7e-05,5.36283]
[1777756299800,31.94,78495.14,38.6,-0.05319,7e-05,5.35993]
[1777756305181,31.94,78495.21,38.6,-0.05319,7e-05,5.35958]
[1777756310494,31.94,78495.24,38.6,-0.05319,7e-05,5.3596]
[1777756316918,31.94,78494.7,38.6,-0.05323,7e-05,5.36268]
[1777756321962,31.94,78494.88,38.6,-0.05322,7e-05,5.36179]
[1777756326997,31.94,78494.84,38.6,-0.05322,7e-05,5.3621]
[1777756332055,31.94,78494.84,38.6,-0.05322,7e-05,5.36218]
[1777756341095,31.94,78495.32,38.6,-0.05319,7e-05,5.35978]
[1777756348143,31.94,78495.35,38.6,-0.05319,7e-05,5.35978]
[1777756356190,31.94,78495.35,38.6,-0.05315,7e-05,5.35531]
[1777756362242,31.94,78494.82,38.6,-0.05319,7e-05,5.35843]
[1777756368284,31.94,78495.4,38.6,-0.05315,7e-05,5.35543]
[1777756373319,31.94,78495.4,38.6,-0.05315,7e-05,5.35555]
[1777756380290,31.94,78495.35,38.6,-0.05316,7e-05,5.35588]
[1777756381375,31.94,78482.9,38.6,-0.05402,7e-05,5.42354]
[1777756386411,31.94,78486.37,38.6,-0.05377,7e-05,5.40428]
[1777756391447,31.94,78485.49,38.6,-0.05383,7e-05,5.40883]
[1777756394208,31.94,78485.49,38.6,-0.05383,7e-05,5.40879]
[1777756397426,31.94,78484.03,38.6,-0.05393,7e-05,5.41656]
[1777756397489,31.94,78484.65,38.6,-0.05388,7e-05,5.41313]
[1777756402524,31.94,78473.16,38.6,-0.0547,7e-05,5.47675]
[1777756405148,31.95,78473.19,38.6,-0.0547,7e-05,5.47681]
[1777756405311,31.95,78473.19,38.6,-0.0547,7e-05,5.47681]
[1777756408655,31.95,78465.1,38.6,-0.05527,7e-05,5.52145]
[1777756414607,31.95,78464.63,38.6,-0.05527,7e-05,5.51985]
[1777756418629,31.95,78464.22,38.6,-0.0553,7e-05,5.52218]
[1777756425228,31.95,78464.3,38.6,-0.0553,7e-05,5.52231]
[1777756425739,31.95,78463.42,38.6,-0.05536,7e-05,5.52724]
[1777756431731,31.95,78455.21,38.6,-0.05595,7e-05,5.57282]
[1777756436765,31.95,78451.79,38.6,-0.05619,7e-05,5.59188]
[1777756441801,31.95,78451.09,38.6,-0.05624,7e-05,5.59576]
[1777756445199,31.95,78451.09,38.6,-0.05624,7e-05,5.59577]
[1777756450864,31.95,78451.27,38.6,-0.05623,7e-05,5.59486]
[1777756452913,31.95,78451.21,38.6,-0.05624,7e-05,5.59521]
[1777756453014,31.95,78451.21,38.6,-0.05624,7e-05,5.59523]
[1777756458871,31.95,78450.27,38.6,-0.05629,7e-05,5.59932]
[1777756458919,31.95,78450.31,38.6,-0.05628,7e-05,5.59887]
[1777756465969,31.95,78449.87,38.6,-0.05632,7e-05,5.6015]
[1777756471003,31.95,78448.3,38.6,-0.05639,7e-05,5.60571]
[1777756476040,31.95,78447.33,38.6,-0.05646,7e-05,5.61124]
[1777756476798,31.95,78447.33,38.6,-0.05646,7e-05,5.61124]
[1777756479704,31.95,78447.29,38.6,-0.05647,7e-05,5.61155]
[1777756481059,31.95,78447.29,38.6,-0.05647,7e-05,5.61158]
[1777756484274,31.95,78447.29,38.6,-0.05647,7e-05,5.61162]
[1777756491145,31.95,78446.63,38.6,-0.05652,7e-05,5.61564]
[1777756493251,31.95,78446.63,38.6,-0.05652,7e-05,5.61564]
[1777756499201,31.95,78446.16,38.6,-0.05656,7e-05,5.61857]
[1777756501489,31.95,78446.16,38.6,-0.05656,7e-05,5.61857]
[1777756502085,31.95,78446.16,38.6,-0.05656,7e-05,5.6187]
[1777756503553,31.95,78446.16,38.6,-0.05656,7e-05,5.6187]
[1777756503638,31.95,78446.16,38.6,-0.05656,7e-05,5.6187]
[1777756506775,31.95,78446.13,38.6,-0.05656,7e-05,5.619]
[1777756509656,31.95,78444.28,38.6,-0.0567,7e-05,5.62945]
[1777756509974,31.95,78444.28,38.6,-0.0567,7e-05,5.62945]
[1777756511091,31.95,78444.2,38.6,-0.0567,7e-05,5.62997]
[1777756512919,31.95,78443.95,38.6,-0.05672,7e-05,5.63143]
[1777756512929,31.95,78443.95,38.6,-0.05672,7e-05,5.63146]
[1777756518360,31.95,78443.81,38.6,-0.05672,7e-05,5.63088]
[1777756523394,31.94,78443.59,38.6,-0.05672,7e-05,5.63093]
[1777756528430,31.94,78443.37,38.6,-0.05672,7e-05,5.63094]
[1777756530233,31.94,78443.37,38.6,-0.05672,7e-05,5.63094]
[1777756531451,31.94,78457.92,38.6,-0.05562,7e-05,5.54479]
[1777756537926,31.94,78458.75,38.6,-0.05556,7e-05,5.53979]
[1777756540633,31.94,78458.72,38.6,-0.05555,7e-05,5.53954]
[1777756542879,31.94,78458.43,38.6,-0.05556,7e-05,5.53981]
[1777756544544,31.94,78458.36,38.6,-0.05557,7e-05,5.54046]
[1777756549580,31.94,78458.03,38.6,-0.0556,7e-05,5.5429]
[1777756559649,31.94,78458.04,38.6,-0.05561,7e-05,5.54396]
[1777756563469,31.94,78458.03,38.6,-0.05561,7e-05,5.54421]
[1777756568713,31.94,78458.11,38.6,-0.05562,7e-05,5.54443]
[1777756569860,31.94,78458.11,38.6,-0.05562,7e-05,5.54443]
[1777756569961,31.94,78458.07,38.6,-0.05562,7e-05,5.54474]
[1777756575221,31.94,78457.92,38.6,-0.05562,7e-05,5.54491]
[1777756582811,31.94,78458.01,38.6,-0.0556,7e-05,5.5429]
[1777756587846,31.94,78457.58,38.6,-0.05562,7e-05,5.54442]
[1777756592881,31.93,78457.44,38.6,-0.05557,7e-05,5.53965]
[1777756597916,31.93,78457.67,38.6,-0.05555,7e-05,5.53754]
[1777756604965,31.93,78457.44,38.6,-0.05555,7e-05,5.53762]
[1777756613218,31.93,78457.44,38.6,-0.05555,7e-05,5.53762]
[1777756621077,31.92,78456.69,38.6,-0.05557,7e-05,5.53898]
[1777756629133,31.92,78456.37,38.6,-0.05557,7e-05,5.53934]
[1777756636182,31.92,78457.65,38.6,-0.05546,7e-05,5.53104]
[1777756642223,31.91,78458.56,38.6,-0.05539,7e-05,5.52513]
[1777756649273,31.91,78458.4,38.6,-0.05539,7e-05,5.52502]
[1777756654308,31.91,78459.94,38.6,-0.05523,7e-05,5.51125]
[1777756659342,31.91,78460.13,38.6,-0.05521,7e-05,5.50965]
[1777756664919,31.91,78460.35,38.6,-0.05519,7e-05,5.50802]
[1777756670493,31.91,78460.32,38.6,-0.05518,7e-05,5.50767]
[1777756678476,31.9,78460.32,38.6,-0.05517,7e-05,5.50667]
[1777756684842,31.9,78460.89,38.6,-0.05512,7e-05,5.50315]
[1777756694308,31.9,78461.0,38.6,-0.05511,7e-05,5.50183]
[1777756699624,31.9,78469.92,38.6,-0.05447,7e-05,5.45198]
[1777756704659,31.9,78470.09,38.6,-0.05446,7e-05,5.45101]
[1777756709694,31.9,78470.91,38.6,-0.0544,7e-05,5.44645]
[1777756714728,31.9,78471.28,38.6,-0.05433,7e-05,5.43978]
[1777756719764,31.9,78471.35,38.6,-0.05433,7e-05,5.43938]
[1777756724857,31.9,78471.32,38.6,-0.05433,7e-05,5.43952]
[1777756732855,31.9,78472.16,38.6,-0.05427,7e-05,5.43486]
[1777756737890,31.9,78472.23,38.6,-0.05426,7e-05,5.43448]
[1777756744939,31.9,78475.38,38.6,-0.05404,7e-05,5.41727]
[1777756759036,31.9,78476.64,38.6,-0.05396,7e-05,5.41089]
[1777756764072,31.9,78476.77,38.6,-0.05395,7e-05,5.41035]
[1777756770347,31.9,78476.93,38.6,-0.05395,7e-05,5.40962]
[1777756778170,31.9,78477.33,38.6,-0.05388,7e-05,5.40322]
[1777756783205,31.9,78477.21,38.6,-0.05389,7e-05,5.40408]
[1777756788660,31.9,78477.14,38.6,-0.0539,7e-05,5.40457]
[1777756794536,31.9,78477.56,38.6,-0.05387,7e-05,5.40256]
[1777756800324,31.9,78477.06,38.6,-0.05391,7e-05,5.40554]
[1777756805360,31.9,78477.34,38.6,-0.05389,7e-05,5.4042]
[1777756810395,31.91,78475.7,38.6,-0.05401,7e-05,5.4133]
[1777756816437,31.91,78476.13,38.6,-0.05398,7e-05,5.41113]
[1777756821472,31.91,78475.94,38.6,-0.054,7e-05,5.41233]
[1777756827514,31.91,78476.12,38.6,-0.05399,7e-05,5.41154]
[1777756834562,31.91,78476.05,38.6,-0.05395,7e-05,5.40755]
[1777756839597,31.91,78476.38,38.6,-0.05393,7e-05,5.40596]
[1777756847313,31.91,78476.27,38.6,-0.05394,7e-05,5.40674]
[1777756854703,31.91,78475.6,38.6,-0.054,7e-05,5.4109]
[1777756860745,31.91,78471.62,38.6,-0.05428,7e-05,5.43288]
[1777756867794,31.91,78467.68,38.6,-0.05455,7e-05,5.45426]
[1777756877865,31.91,78468.45,38.6,-0.05449,7e-05,5.44972]
[1777756883906,31.91,78468.06,38.6,-0.05452,7e-05,5.45167]
[1777756889949,31.91,78468.13,38.6,-0.05451,7e-05,5.4511]
[1777756895421,31.91,78467.37,38.6,-0.05452,7e-05,5.45051]
[1777756904047,31.91,78467.41,38.6,-0.05451,7e-05,5.45]
[1777756909082,31.91,78467.52,38.6,-0.0545,7e-05,5.44927]
[1777756923179,31.91,78467.34,38.6,-0.05451,7e-05,5.44992]
[1777756932244,31.91,78467.38,38.6,-0.05451,7e-05,5.44952]
[1777756940299,31.9,78467.45,38.6,-0.0545,7e-05,5.449]
[1777756945335,31.9,78467.45,38.6,-0.0545,7e-05,5.44891]
[1777756955404,31.9,78467.45,38.6,-0.05445,7e-05,5.44413]
[1777756965475,31.9,78467.45,38.6,-0.05445,7e-05,5.44408]
[1777756975545,31.9,78467.43,38.6,-0.05446,7e-05,5.44414]
[1777756980580,31.9,78467.09,38.6,-0.05448,7e-05,5.44597]
[1777756985615,31.9,78466.98,38.6,-0.05449,7e-05,5.44653]
[1777756990649,31.9,78466.95,38.6,-0.05449,7e-05,5.44665]
[1777756995685,31.9,78466.98,38.6,-0.05448,7e-05,5.44645]
[1777757000941,31.9,78466.98,38.6,-0.05448,7e-05,5.44642]
[1777757007769,31.9,78467.12,38.6,-0.05447,7e-05,5.44559]
[1777757012804,31.9,78467.3,38.6,-0.05442,7e-05,5.43994]
[1777757017839,31.9,78468.07,38.6,-0.05437,7e-05,5.43577]
[1777757021867,31.9,78478.79,38.6,-0.05362,7e-05,5.37739]
[1777757026902,31.9,78478.21,38.6,-0.05367,7e-05,5.38104]
[1777757031937,31.91,78479.0,38.6,-0.05362,7e-05,5.3773]
[1777757036972,31.91,78475.14,38.6,-0.05389,7e-05,5.3987]
[1777757042007,31.91,78475.66,38.6,-0.05386,7e-05,5.39618]
[1777757048049,31.91,78475.54,38.6,-0.05387,7e-05,5.39723]
[1777757054091,31.91,78475.61,38.6,-0.05387,7e-05,5.39724]
[1777757060134,31.91,78475.46,38.6,-0.05389,7e-05,5.39846]
[1777757065169,31.91,78475.51,38.6,-0.05389,7e-05,5.39852]
[1777757070203,31.91,78473.22,38.6,-0.05405,7e-05,5.41131]
[1777757076247,31.91,78472.83,38.6,-0.05404,7e-05,5.40912]
[1777757081249,31.91,78472.8,38.6,-0.05404,7e-05,5.40943]
[1777757083347,31.91,78472.8,38.6,-0.05405,7e-05,5.40953]
[1777757083352,31.91,78472.8,38.6,-0.05405,7e-05,5.40953]
[1777757083405,31.91,78472.8,38.6,-0.05405,7e-05,5.40962]
[1777757085819,31.91,78472.8,38.6,-0.05405,7e-05,5.41022]
[1777757086010,31.92,78472.8,38.6,-0.05406,7e-05,5.41052]
[1777757088929,31.92,78473.38,38.6,-0.05402,7e-05,5.40745]
[1777757089030,31.92,78472.91,38.6,-0.05405,7e-05,5.41006]
[1777757094877,31.92,78472.04,38.6,-0.05413,7e-05,5.41599]
[1777757094927,31.92,78472.04,38.6,-0.05413,7e-05,5.41628]
[1777757100150,31.92,78471.78,38.6,-0.05415,7e-05,5.41805]
[1777757100242,31.92,78471.71,38.6,-0.05416,7e-05,5.41852]
[1777757103833,31.92,78467.86,38.6,-0.05444,7e-05,5.44009]
[1777757103922,31.92,78467.83,38.6,-0.05444,7e-05,5.4405]
[1777757109486,31.92,78467.83,38.6,-0.05444,7e-05,5.44071]
[1777757114521,31.92,78474.21,38.6,-0.054,7e-05,5.40586]
[1777757118875,31.92,78474.32,38.6,-0.05399,7e-05,5.4054]
[1777757118960,31.92,78474.32,38.6,-0.05399,7e-05,5.40544]
[1777757124592,31.93,78475.28,38.6,-0.05395,7e-05,5.40171]
[1777757137682,31.94,78474.98,38.6,-0.05397,7e-05,5.40242]
[1777757139739,31.94,78474.98,38.6,-0.05397,7e-05,5.40242]
[1777757142889,31.94,78474.98,38.6,-0.05399,7e-05,5.40354]
[1777757143182,31.94,78474.95,38.6,-0.05399,7e-05,5.40426]
[1777757148758,31.94,78473.08,38.6,-0.05413,7e-05,5.41451]
[1777757155808,31.94,78473.19,38.6,-0.05412,7e-05,5.41397]
[1777757161850,31.94,78473.35,38.6,-0.05411,7e-05,5.41313]
[1777757168899,31.94,78473.62,38.6,-0.05409,7e-05,5.41171]
[1777757178171,31.94,78473.4,38.6,-0.05411,7e-05,5.41293]
[1777757185013,31.94,78474.42,38.6,-0.05403,7e-05,5.40743]
[1777757190047,31.94,78475.93,38.6,-0.05393,7e-05,5.39927]
[1777757196090,31.94,78477.72,38.6,-0.05377,7e-05,5.38512]
[1777757201125,31.94,78480.98,38.6,-0.05354,7e-05,5.36765]
[1777757206160,31.94,78486.15,38.6,-0.05319,7e-05,5.34014]
[1777757211195,31.94,78486.33,38.6,-0.05319,7e-05,5.33973]
[1777757218285,31.94,78486.4,38.6,-0.05318,7e-05,5.33946]
[1777757224286,31.95,78486.77,38.6,-0.05318,7e-05,5.33881]
[1777757233349,31.95,78486.85,38.6,-0.05318,7e-05,5.33939]
[1777757241405,31.95,78486.93,38.6,-0.05319,7e-05,5.3399]
[1777757246601,31.95,78487.13,38.6,-0.05318,7e-05,5.33931]
[1777757258271,31.95,78487.21,38.6,-0.05318,7e-05,5.33949]
[1777757266931,31.96,78487.21,38.6,-0.05316,7e-05,5.33587]
[1777757272626,31.96,78487.28,38.6,-0.05317,7e-05,5.33728]
[1777757278668,31.96,78487.19,38.6,-0.05319,7e-05,5.33852]
[1777757284710,31.96,78487.08,38.6,-0.05321,7e-05,5.33985]
[1777757291759,31.97,78487.92,38.6,-0.05316,7e-05,5.33617]
[1777757297901,31.97,78487.98,38.6,-0.05316,7e-05,5.3361]
[1777757303843,31.97,78487.41,38.6,-0.05321,7e-05,5.34042]
[1777757308878,31.97,78487.27,38.6,-0.05323,7e-05,5.34175]
[1777757314920,31.97,78487.24,38.6,-0.0532,7e-05,5.33799]
[1777757329018,31.98,78487.35,38.6,-0.05321,7e-05,5.33902]
[1777757335060,31.98,78487.35,38.6,-0.05322,7e-05,5.33969]
[1777757341101,31.98,78487.56,38.6,-0.05321,7e-05,5.33922]
[1777757346136,31.98,78488.0,38.6,-0.05319,7e-05,5.33739]
[1777757351171,31.98,78487.99,38.6,-0.0532,7e-05,5.338]
[1777757358221,31.98,78488.06,38.6,-0.0532,7e-05,5.3385]
[1777757363256,31.98,78488.12,38.6,-0.05321,7e-05,5.33871]
[1777757370760,31.98,78488.12,38.6,-0.05321,7e-05,5.33871]
[1777757376347,31.99,78488.47,38.6,-0.05316,7e-05,5.33362]
[1777757385426,31.99,78493.36,38.6,-0.05283,7e-05,5.30775]
[1777757398857,31.99,78493.21,38.6,-0.05286,7e-05,5.31005]
[1777757412599,32.0,78493.27,38.6,-0.05289,7e-05,5.31249]
[1777757417891,32.0,78493.73,38.6,-0.05286,7e-05,5.31046]
[1777757428306,32.0,78493.69,38.6,-0.05287,7e-05,5.31123]
[1777757433750,32.0,78504.98,38.6,-0.05208,7e-05,5.24743]
[1777757438785,32.01,78504.53,38.6,-0.05212,7e-05,5.25082]
[1777757447404,32.01,78504.5,38.6,-0.05213,7e-05,5.25117]
[1777757454897,32.01,78504.5,38.6,-0.05216,7e-05,5.25386]
[1777757460812,32.01,78504.43,38.6,-0.05217,7e-05,5.25439]
[1777757462558,32.02,78504.43,38.6,-0.05218,7e-05,5.25518]
[1777757463680,32.02,78532.69,38.6,-0.0503,7e-05,5.10623]
[1777757468999,32.02,78532.27,38.6,-0.05035,7e-05,5.11035]
[1777757474034,32.03,78533.13,38.6,-0.05032,7e-05,5.1076]
[1777757479071,32.03,78534.04,38.6,-0.05028,7e-05,5.10453]
[1777757484107,32.03,78532.71,38.6,-0.05039,7e-05,5.11313]
[1777757489142,32.04,78533.02,38.6,-0.05039,7e-05,5.11302]
[1777757494176,32.04,78533.35,38.6,-0.05034,7e-05,5.10824]
[1777757496886,32.04,78533.35,38.6,-0.05034,7e-05,5.10824]
[1777757496988,32.04,78533.35,38.6,-0.05035,7e-05,5.10913]
[1777757499858,32.04,78533.35,38.6,-0.05035,7e-05,5.10913]
[1777757499880,32.05,78533.35,38.6,-0.05037,7e-05,5.11076]
[1777757503338,32.05,78533.39,38.6,-0.05037,7e-05,5.11084]
[1777757503426,32.05,78533.42,38.6,-0.05038,7e-05,5.11153]
[1777757505908,32.05,78533.42,38.6,-0.05038,7e-05,5.11153]
[1777757505931,32.05,78533.42,38.6,-0.0504,7e-05,5.11259]
[1777757508887,32.05,78533.39,38.6,-0.0504,7e-05,5.11302]
[1777757509281,32.05,78533.38,38.6,-0.05041,7e-05,5.11362]
[1777757514317,32.06,78533.46,38.6,-0.05044,7e-05,5.11577]
[1777757519352,32.07,78534.0,38.6,-0.05043,7e-05,5.11547]
[1777757533450,32.08,78533.32,38.6,-0.05057,7e-05,5.12638]
[1777757543520,32.09,78533.32,38.6,-0.05063,7e-05,5.1311]
[1777757552584,32.1,78534.15,38.6,-0.05058,7e-05,5.12634]
[1777757558626,32.11,78534.25,38.6,-0.05061,7e-05,5.12862]
[1777757564472,32.11,78534.22,38.6,-0.05062,7e-05,5.12925]
[1777757570258,32.12,78533.95,38.6,-0.05068,7e-05,5.13446]
[1777757575747,32.13,78533.63,38.6,-0.05075,7e-05,5.13995]
[1777757580782,32.14,78531.55,38.6,-0.05092,7e-05,5.15322]
[1777757586824,32.14,78534.11,38.6,-0.05078,7e-05,5.1426]
[1777757591861,32.15,78533.89,38.6,-0.05083,7e-05,5.14618]
[1777757596896,32.15,78533.95,38.6,-0.05085,7e-05,5.14828]
[1777757599378,32.15,78533.95,38.6,-0.05085,7e-05,5.14828]
[1777757599479,32.16,78533.95,38.6,-0.05087,7e-05,5.14972]
[1777757612003,32.16,78533.67,38.6,-0.05088,7e-05,5.1494]
[1777757617772,32.17,78534.11,38.6,-0.05086,7e-05,5.1478]
[1777757623090,32.17,78534.16,38.6,-0.05088,7e-05,5.14945]
[1777757628125,32.17,78534.2,38.6,-0.05089,7e-05,5.15042]
[1777757636602,32.17,78534.13,38.6,-0.0509,7e-05,5.15102]
[1777757641653,32.18,78534.33,38.6,-0.05092,7e-05,5.15253]
[1777757647257,32.18,78536.23,38.6,-0.05082,7e-05,5.14418]
[1777757652292,32.19,78536.01,38.6,-0.05085,7e-05,5.14655]
[1777757658337,32.19,78536.84,38.6,-0.05081,7e-05,5.14362]
[1777757665027,32.19,78536.77,38.6,-0.05082,7e-05,5.14447]
[1777757670825,32.19,78536.93,38.6,-0.05083,7e-05,5.14505]
[1777757676494,32.2,78536.93,38.6,-0.05081,7e-05,5.14259]
[1777757682997,32.2,78537.12,38.6,-0.05082,7e-05,5.14298]
[1777757688850,32.21,78537.15,38.6,-0.05083,7e-05,5.14419]
[1777757688952,32.21,78537.15,38.6,-0.05084,7e-05,5.14465]
[1777757689675,32.21,78537.15,38.6,-0.05084,7e-05,5.14465]
[1777757689776,32.21,78537.15,38.6,-0.05084,7e-05,5.14512]
[1777757695596,32.21,78540.21,38.6,-0.05066,7e-05,5.13053]
[1777757700632,32.21,78539.86,38.6,-0.0507,7e-05,5.13355]
[1777757705667,32.22,78545.61,38.6,-0.05034,7e-05,5.10476]
[1777757710702,32.22,78546.25,38.6,-0.05031,7e-05,5.10283]
[1777757715737,32.22,78545.84,38.6,-0.05035,7e-05,5.10632]
[1777757721779,32.23,78545.85,38.6,-0.05037,7e-05,5.10786]
[1777757727823,32.23,78544.53,38.6,-0.05048,7e-05,5.11627]
[1777757732858,32.23,78544.26,38.6,-0.05047,7e-05,5.11439]
[1777757737893,32.24,78544.13,38.6,-0.05049,7e-05,5.11629]
[1777757742927,32.24,78544.3,38.6,-0.0505,7e-05,5.11662]
[1777757747962,32.24,78544.32,38.6,-0.05051,7e-05,5.11773]
[1777757752998,32.25,78545.06,38.6,-0.05048,7e-05,5.11507]
[1777757762017,32.25,78544.51,38.6,-0.05053,7e-05,5.1189]
[1777757771129,32.26,78543.42,38.6,-0.05064,7e-05,5.12788]
[1777757776164,32.26,78539.06,38.6,-0.05094,7e-05,5.15176]
[1777757781204,32.26,78538.98,38.6,-0.05096,7e-05,5.15314]
[1777757786234,32.26,78552.59,38.6,-0.05007,7e-05,5.08289]
[1777757787483,32.26,78552.59,38.6,-0.05007,7e-05,5.08289]
[1777757788030,32.26,78555.29,38.6,-0.0499,6e-05,5.06879]
[1777757791001,32.26,78554.72,38.6,-0.04993,6e-05,5.07095]
[1777757791044,32.26,78554.9,38.6,-0.04987,6e-05,5.0651]
[1777757802064,32.26,78554.74,38.6,-0.0499,6e-05,5.06754]
[1777757802346,32.27,78554.53,38.6,-0.04994,6e-05,5.07055]
[1777757807399,32.26,78554.42,38.6,-0.04992,6e-05,5.06911]
[1777757808117,32.26,78554.42,38.6,-0.04992,6e-05,5.06911]
[1777757808301,32.26,78554.42,38.6,-0.04992,6e-05,5.06911]
[1777757809024,32.26,78569.29,38.6,-0.04895,6e-05,4.99165]
[1777757810006,32.26,78569.29,38.6,-0.04895,6e-05,4.99165]
[1777757815460,32.25,78573.6,38.6,-0.04864,6e-05,4.96655]
[1777757820496,32.25,78573.6,38.6,-0.04861,6e-05,4.96382]
[1777757825531,32.24,78573.72,38.6,-0.04857,6e-05,4.9605]
[1777757828962,32.24,78573.72,38.6,-0.04855,6e-05,4.95943]
[1777757829276,32.24,78573.84,38.6,-0.04853,6e-05,4.95776]
[1777757829368,32.24,78573.84,38.6,-0.04853,6e-05,4.95776]
[1777757829888,32.24,78573.84,38.6,-0.04853,6e-05,4.95776]
[1777757829936,32.24,78573.84,38.6,-0.04853,6e-05,4.95776]
[1777757829965,32.23,78681.32,38.6,-0.04209,6e-05,4.42666]
[1777757830358,32.23,78681.32,38.6,-0.04209,6e-05,4.42666]
[1777757830387,32.23,78681.32,38.6,-0.04209,6e-05,4.42666]
[1777757830471,32.23,78681.32,38.6,-0.04209,6e-05,4.42666]
[1777757830601,32.23,78681.32,38.6,-0.04209,6e-05,4.42666]
[1777757830630,32.23,78681.32,38.6,-0.04209,6e-05,4.42666]
[1777757830743,32.23,78681.32,38.6,-0.04209,6e-05,4.42666]
[1777757830787,32.23,78681.32,38.6,-0.04209,6e-05,4.42666]
[1777757830915,32.23,78681.32,38.6,-0.04209,6e-05,4.42666]
[1777757830954,32.24,78756.42,38.6,-0.03802,5e-05,4.07934]
[1777757831352,32.24,78756.42,38.6,-0.03802,5e-05,4.07934]
[1777757831936,32.24,78756.42,38.6,-0.03802,5e-05,4.07934]
[1777757831947,32.23,78797.0,38.6,-0.03595,5e-05,3.89917]
[1777757832265,32.23,78797.0,38.6,-0.03595,5e-05,3.89917]
[1777757832517,32.23,78797.0,38.6,-0.03595,5e-05,3.89917]
[1777757833044,32.27,78811.98,38.6,-0.03535,5e-05,3.84624]
[1777757833193,32.27,78811.98,38.6,-0.03535,5e-05,3.84624]
[1777757833263,32.27,78811.98,38.6,-0.03535,5e-05,3.84624]
[1777757833978,32.27,78811.98,38.6,-0.03535,5e-05,3.84624]
[1777757834285,32.28,78821.32,38.6,-0.03495,5e-05,3.81108]
[1777757834321,32.28,78821.32,38.6,-0.03495,5e-05,3.81108]
[1777757834379,32.28,78821.32,38.6,-0.03495,5e-05,3.81108]
[1777757834777,32.28,78821.32,38.6,-0.03495,5e-05,3.81108]
[1777757834894,32.28,78821.32,38.6,-0.03495,5e-05,3.81108]
[1777757834990,32.28,78821.32,38.6,-0.03495,5e-05,3.81108]
[1777757835219,32.29,78912.05,38.6,-0.03082,4e-05,3.44035]
[1777757835743,32.29,78912.05,38.6,-0.03082,4e-05,3.44035]
[1777757835922,32.29,78912.05,38.6,-0.03082,4e-05,3.44035]
[1777757835954,32.29,78995.18,38.6,-0.02739,4e-05,3.12165]
[1777757836320,32.29,78995.18,38.6,-0.02739,4e-05,3.12165]
[1777757836775,32.29,78995.18,38.6,-0.02739,4e-05,3.12165]
[1777757836994,32.29,78995.18,38.6,-0.02739,4e-05,3.12165]
[1777757836997,32.29,78968.2,38.6,-0.02848,4e-05,3.22364]
[1777757837788,32.29,78968.2,38.6,-0.02848,4e-05,3.22364]
[1777757837805,32.29,78993.79,38.6,-0.02745,4e-05,3.12746]
[1777757838273,32.29,78993.79,38.6,-0.02745,4e-05,3.12746]
[1777757838686,32.3,78958.54,38.6,-0.02887,4e-05,3.26065]
[1777757839636,32.34,78972.84,38.6,-0.02847,4e-05,3.22316]
[1777757842019,32.42,78979.45,38.6,-0.02851,4e-05,3.22717]
[1777757842090,32.47,78968.58,38.6,-0.02911,4e-05,3.28364]
[1777757842237,32.47,78968.58,38.6,-0.02911,4e-05,3.28364]
[1777757842658,32.47,78955.51,38.6,-0.02966,4e-05,3.33397]
[1777757843882,32.47,78955.51,38.6,-0.02966,4e-05,3.33397]
[1777757846687,32.69,78944.82,38.6,-0.031,4e-05,3.45816]
[1777757849143,32.75,78944.1,38.6,-0.03124,4e-05,3.48049]
[1777757849336,32.8,78942.93,38.6,-0.0315,4e-05,3.50356]
[1777757849708,32.85,79007.85,38.6,-0.02895,4e-05,3.26996]
[1777757850253,32.85,79007.85,38.6,-0.02895,4e-05,3.26996]
[1777757850256,32.85,79007.85,38.6,-0.02895,4e-05,3.26996]
[1777757850898,32.85,79007.85,38.6,-0.02895,4e-05,3.26996]
[1777757850995,32.85,79009.32,38.6,-0.02889,4e-05,3.26406]
[1777757851755,32.85,79009.32,38.6,-0.02889,4e-05,3.26406]
[1777757853885,32.9,79002.44,38.6,-0.02936,4e-05,3.30752]
[1777757854285,32.98,79004.99,38.6,-0.02954,4e-05,3.32439]
[1777757856349,33.09,79009.27,38.6,-0.0298,4e-05,3.349]
[1777757856757,33.13,79019.39,38.6,-0.02952,4e-05,3.32299]
[1777757857216,33.13,79019.39,38.6,-0.02952,4e-05,3.32299]
[1777757857854,33.13,79019.39,38.6,-0.02952,4e-05,3.32299]
[1777757857873,33.15,79024.25,38.6,-0.0294,4e-05,3.3117]
[1777757858520,33.15,79024.25,38.6,-0.0294,4e-05,3.3117]
[1777757858771,33.19,79018.78,38.6,-0.02976,4e-05,3.34542]
[1777757860132,33.19,79018.78,38.6,-0.02976,4e-05,3.34542]
[1777757861341,33.28,79017.42,38.6,-0.03017,4e-05,3.38309]
[1777757861996,33.32,79034.9,38.6,-0.02959,4e-05,3.33032]
[1777757863160,33.32,79034.9,38.6,-0.02959,4e-05,3.33032]
[1777757863598,33.36,79043.07,38.6,-0.02941,4e-05,3.31391]
[1777757863810,33.36,79073.47,38.6,-0.0282,4e-05,3.20134]
[1777757864407,33.36,79073.47,38.6,-0.0282,4e-05,3.20134]
[1777757866908,33.46,79071.39,38.6,-0.02866,4e-05,3.24438]
[1777757866932,33.46,79071.39,38.6,-0.02866,4e-05,3.24438]
[1777757867837,33.54,79054.49,38.6,-0.02962,4e-05,3.33405]
[1777757869136,33.54,79054.49,38.6,-0.02962,4e-05,3.33405]
[1777757869986,33.57,79054.08,38.6,-0.02977,4e-05,3.34763]
[1777757869992,33.63,79050.72,38.6,-0.03011,4e-05,3.37968]
[1777757870985,33.63,79050.72,38.6,-0.03011,4e-05,3.37968]
[1777757871681,33.64,79048.73,38.6,-0.03025,4e-05,3.39261]
[1777757871865,33.68,79046.43,38.6,-0.03049,4e-05,3.41415]
[1777757873865,33.73,79047.63,38.6,-0.03063,4e-05,3.42778]
[1777757873973,33.78,79047.65,38.6,-0.03083,4e-05,3.44562]
[1777757874798,33.78,79047.65,38.6,-0.03083,4e-05,3.44562]
[1777757874876,33.78,79047.65,38.6,-0.03083,4e-05,3.44562]
[1777757875179,33.81,79078.2,38.6,-0.0297,4e-05,3.34239]
[1777757875247,33.81,79078.2,38.6,-0.0297,4e-05,3.34239]
[1777757875466,33.81,79078.2,38.6,-0.0297,4e-05,3.34239]
[1777757875957,33.81,79078.2,38.6,-0.0297,4e-05,3.34239]
[1777757876022,33.81,79078.2,38.6,-0.0297,4e-05,3.34239]
[1777757876069,33.82,79141.31,38.6,-0.02725,4e-05,3.11367]
[1777757877075,33.82,79141.31,38.6,-0.02725,4e-05,3.11367]
[1777757877079,33.81,79130.98,38.6,-0.02764,4e-05,3.15011]
[1777757877988,33.81,79130.98,38.6,-0.02764,4e-05,3.15011]
[1777757878166,33.81,79130.98,38.6,-0.02764,4e-05,3.15011]
[1777757878019,33.84,79123.69,38.6,-0.02801,4e-05,3.18512]
[1777757878825,33.84,79123.69,38.6,-0.02801,4e-05,3.18512]
[1777757878923,33.88,79119.58,38.6,-0.02832,4e-05,3.21394]
[1777757879930,33.91,79106.61,38.6,-0.02891,4e-05,3.26897]
[1777757880937,33.93,79095.79,38.6,-0.02941,4e-05,3.31567]
[1777757882951,33.96,79084.59,38.6,-0.02998,4e-05,3.36876]
[1777757884965,33.96,79102.39,38.6,-0.02928,4e-05,3.30402]
[1777757886670,33.98,79103.46,38.6,-0.02931,4e-05,3.30634]
[1777757886978,34.0,79092.74,38.6,-0.0298,4e-05,3.3521]
[1777757887957,34.0,79092.74,38.6,-0.0298,4e-05,3.3521]
[1777757888133,34.0,79086.28,38.6,-0.03006,4e-05,3.37619]
[1777757893191,34.01,79095.47,38.6,-0.02972,4e-05,3.34445]
[1777757897197,34.01,79130.63,38.6,-0.02836,4e-05,3.21839]
[1777757902093,34.08,79107.25,38.6,-0.02952,4e-05,3.32678]
[1777757903107,34.08,79130.21,38.6,-0.02863,4e-05,3.2437]
[1777757904121,34.1,79141.59,38.6,-0.02826,4e-05,3.20989]
[1777757906135,34.13,79128.07,38.6,-0.02888,4e-05,3.26699]
[1777757908151,34.13,79112.12,38.6,-0.02952,4e-05,3.32646]
[1777757909158,34.13,79101.41,38.6,-0.02995,4e-05,3.36653]
[1777757913244,34.14,79048.61,38.6,-0.03213,4e-05,3.56448]
[1777757919231,34.14,79037.74,38.6,-0.0326,4e-05,3.60753]
[1777757920241,34.14,78993.85,38.6,-0.03454,5e-05,3.78128]
[1777757923274,34.14,79011.89,38.6,-0.03373,4e-05,3.70867]
[1777757924274,34.14,79052.64,38.6,-0.03196,4e-05,3.54941]
[1777757926290,34.14,79035.23,38.6,-0.03271,4e-05,3.61723]
[1777757928952,34.14,79020.32,38.6,-0.03336,4e-05,3.67586]
[1777757929703,34.14,79007.06,38.6,-0.03395,4e-05,3.7284]
[1777757933396,34.14,79005.61,38.6,-0.03401,4e-05,3.73392]
[1777757936360,34.14,78994.49,38.6,-0.03451,5e-05,3.77803]
[1777757938139,34.14,79005.85,38.6,-0.03399,4e-05,3.73231]
[1777757943409,34.14,78993.35,38.6,-0.03455,5e-05,3.78177]
[1777757944920,34.14,79004.36,38.6,-0.03405,4e-05,3.73738]
[1777757950457,34.14,79005.2,38.6,-0.03401,4e-05,3.73363]
[1777757951567,34.14,78986.98,38.6,-0.03483,5e-05,3.80655]
[1777757956628,34.13,78986.66,38.6,-0.03483,5e-05,3.80692]
[1777757957964,34.13,78967.05,38.6,-0.03573,5e-05,3.88656]
[1777757959929,34.13,78952.93,38.6,-0.03639,5e-05,3.94449]
[1777757965158,34.13,78943.62,38.6,-0.03683,5e-05,3.98239]
[1777757967447,34.13,78931.89,38.6,-0.03737,5e-05,4.03009]
[1777757974639,34.11,78911.97,38.6,-0.03826,5e-05,4.10598]
[1777757979674,34.1,78905.78,38.6,-0.03852,5e-05,4.12856]
[1777757984130,34.09,78916.48,38.6,-0.03795,5e-05,4.07905]
[1777757986907,34.09,78898.71,38.6,-0.03881,5e-05,4.1535]
[1777757988087,34.08,78916.43,38.6,-0.03792,5e-05,4.07627]
[1777757993776,34.08,78912.52,38.6,-0.03807,5e-05,4.08924]
[1777757998812,34.06,78901.77,38.6,-0.03856,5e-05,4.13134]
[1777758000829,34.06,78890.73,38.6,-0.03909,5e-05,4.17723]
[1777758002290,34.06,78875.74,38.6,-0.03983,5e-05,4.24059]
[1777758007882,34.04,78883.44,38.6,-0.03938,5e-05,4.20214]
[1777758012918,34.03,78880.69,38.6,-0.03947,5e-05,4.20939]
[1777758017953,34.02,78869.62,38.6,-0.03998,5e-05,4.25294]
[1777758022988,34.0,78863.36,38.6,-0.04023,5e-05,4.27421]
[1777758029030,33.98,78858.74,38.6,-0.04039,5e-05,4.28814]
[1777758034065,33.97,78853.47,38.6,-0.04056,5e-05,4.30172]
[1777758037086,33.96,78835.71,38.6,-0.04146,5e-05,4.37723]
[1777758041114,33.83,78825.12,38.6,-0.04144,5e-05,4.37562]
[1777758043128,33.77,78803.83,38.6,-0.0423,5e-05,4.44703]
[1777758048162,33.6,78799.59,38.6,-0.04177,5e-05,4.40167]
[1777758053197,33.56,78809.05,38.6,-0.04106,5e-05,4.34211]
[1777758058225,33.55,78800.63,38.6,-0.04146,5e-05,4.37559]
[1777758058237,33.52,78782.55,38.6,-0.0423,5e-05,4.44615]
[1777758059388,33.51,78768.89,38.6,-0.04303,6e-05,4.50773]
[1777758061255,33.51,78782.99,38.6,-0.04223,5e-05,4.44008]
[1777758063873,33.5,78782.14,38.6,-0.04224,5e-05,4.44135]
[1777758069311,33.44,78781.66,38.6,-0.04198,5e-05,4.41915]
[1777758073339,33.41,78793.86,38.6,-0.04122,5e-05,4.35431]
[1777758074145,33.41,78793.86,38.6,-0.04122,5e-05,4.35431]
[1777758078372,33.4,78793.93,38.6,-0.04117,5e-05,4.35032]
[1777758078795,33.4,78795.1,38.6,-0.04109,5e-05,4.34391]
[1777758082987,33.4,78796.08,38.6,-0.04103,5e-05,4.33835]
[1777758083548,33.4,78796.96,38.6,-0.04098,5e-05,4.3341]
[1777758084275,33.4,78796.96,38.6,-0.04098,5e-05,4.3341]
[1777758085585,33.39,78794.54,38.6,-0.04109,5e-05,4.34372]
[1777758088458,33.39,78796.98,38.6,-0.04095,5e-05,4.33212]
[1777758089165,33.39,78796.3,38.6,-0.04099,5e-05,4.33494]
[1777758090854,33.39,78796.69,38.6,-0.04095,5e-05,4.33184]
[1777758092906,33.39,78783.29,38.6,-0.04163,5e-05,4.3879]
[1777758102464,33.38,78783.62,38.6,-0.04158,5e-05,4.3836]
[1777758102679,33.38,78783.16,38.6,-0.04159,5e-05,4.38502]
[1777758104454,33.37,78800.93,38.6,-0.04062,5e-05,4.30234]
[1777758104817,33.37,78800.93,38.6,-0.04062,5e-05,4.30234]
[1777758105666,33.37,78801.35,38.6,-0.0406,5e-05,4.30045]
[1777758109971,33.36,78827.21,38.6,-0.0392,5e-05,4.18092]
[1777758113703,33.35,78819.76,38.6,-0.03955,5e-05,4.21144]
[1777758115980,33.35,78817.75,38.6,-0.03965,5e-05,4.21943]
[1777758122275,33.34,78811.81,38.6,-0.03991,5e-05,4.24213]
[1777758122277,33.34,78811.81,38.6,-0.03991,5e-05,4.24213]
[1777758122292,33.34,78815.23,38.6,-0.03971,5e-05,4.22505]
[1777758122690,33.34,78827.25,38.6,-0.03909,5e-05,4.17174]
[1777758123833,33.34,78827.25,38.6,-0.03909,5e-05,4.17174]
[1777758130060,33.32,78835.65,38.6,-0.0386,5e-05,4.12984]
[1777758132759,33.32,78848.58,38.6,-0.03792,5e-05,4.0704]
[1777758137795,33.31,78850.49,38.6,-0.03778,5e-05,4.0588]
[1777758138863,33.31,78850.49,38.6,-0.03778,5e-05,4.0588]
[1777758138933,33.31,78850.99,38.6,-0.03775,5e-05,4.05598]
[1777758141833,33.3,78858.27,38.6,-0.03737,5e-05,4.02267]
[1777758141913,33.3,78859.04,38.6,-0.03732,5e-05,4.01847]
[1777758147891,33.29,78861.95,38.6,-0.03714,5e-05,4.0031]
[1777758147992,33.29,78863.45,38.6,-0.03706,5e-05,3.9961]
[1777758150864,33.29,78862.24,38.6,-0.0371,5e-05,3.99958]
[1777758150886,33.28,78861.47,38.6,-0.03713,5e-05,4.00203]
[1777758155920,33.28,78851.89,38.6,-0.03754,5e-05,4.03639]
[1777758160956,33.27,78842.33,38.6,-0.03798,5e-05,4.07475]
[1777758163396,33.27,78835.0,38.6,-0.03834,5e-05,4.1061]
[1777758165935,33.26,78821.56,38.6,-0.039,5e-05,4.16302]
[1777758170020,33.25,78806.43,38.6,-0.03974,5e-05,4.22602]
[1777758174719,33.24,78796.7,38.6,-0.04021,5e-05,4.26582]
[1777758180090,33.22,78792.21,38.6,-0.04037,5e-05,4.27982]
[1777758181254,33.22,78792.21,38.6,-0.04037,5e-05,4.27982]
[1777758183753,33.22,78791.77,38.6,-0.04036,5e-05,4.27872]
[1777758184117,33.21,78791.65,38.6,-0.04036,5e-05,4.27823]
[1777758186218,33.21,78791.52,38.6,-0.04036,5e-05,4.27865]
[1777758186263,33.21,78791.41,38.6,-0.04036,5e-05,4.2788]
[1777758192173,33.2,78789.23,38.6,-0.04041,5e-05,4.28247]
[1777758197208,33.18,78787.6,38.6,-0.04043,5e-05,4.28467]
[1777758202243,33.17,78787.85,38.6,-0.04036,5e-05,4.27844]
[1777758207279,33.16,78780.12,38.6,-0.04071,5e-05,4.30835]
[1777758211800,33.14,78774.0,38.6,-0.04095,5e-05,4.32764]
[1777758212314,33.14,78771.7,38.6,-0.04107,5e-05,4.33789]
[1777758213117,33.14,78771.7,38.6,-0.04107,5e-05,4.33789]
[1777758213320,33.14,78770.91,38.6,-0.04111,5e-05,4.34123]
[1777758213775,33.14,78770.91,38.6,-0.04111,5e-05,4.34123]
[1777758214328,33.14,78771.16,38.6,-0.0411,5e-05,4.33982]
[1777758215274,33.14,78771.16,38.6,-0.0411,5e-05,4.33982]
[1777758215335,33.14,78771.91,38.6,-0.04105,5e-05,4.33613]
[1777758215769,33.14,78771.91,38.6,-0.04105,5e-05,4.33613]
[1777758216342,33.14,78775.59,38.6,-0.04085,5e-05,4.31909]
[1777758217518,33.14,78775.59,38.6,-0.04085,5e-05,4.31909]
[1777758217552,33.14,78777.37,38.6,-0.04075,5e-05,4.31076]
[1777758221995,33.13,78779.81,38.6,-0.04057,5e-05,4.29541]
[1777758222384,33.13,78776.39,38.6,-0.04076,5e-05,4.31073]
[1777758227958,33.13,78773.38,38.6,-0.04091,5e-05,4.32345]
[1777758233461,33.12,78774.82,38.6,-0.04081,5e-05,4.31504]
[1777758238496,33.12,78772.03,38.6,-0.04094,5e-05,4.32635]
[1777758243531,33.11,78777.73,38.6,-0.04062,5e-05,4.29901]
[1777758243782,33.11,78777.73,38.6,-0.04062,5e-05,4.29901]
[1777758244538,33.11,78779.59,38.6,-0.04051,5e-05,4.28947]
[1777758245887,33.11,78780.04,38.6,-0.04047,5e-05,4.28634]
[1777758246552,33.11,78780.18,38.6,-0.04046,5e-05,4.28547]
[1777758251587,33.11,78779.23,38.6,-0.0405,5e-05,4.28862]
[1777758256622,33.1,78777.27,38.6,-0.04059,5e-05,4.29631]
[1777758261657,33.1,78775.27,38.6,-0.04068,5e-05,4.3041]
[1777758266693,33.1,78773.45,38.6,-0.04076,5e-05,4.311]
[1777758271728,33.09,78772.77,38.6,-0.04074,5e-05,4.30856]
[1777758276765,33.09,78768.21,38.6,-0.04098,5e-05,4.3281]
[1777758281799,33.09,78767.15,38.6,-0.04102,5e-05,4.33157]
[1777758285828,33.08,78779.43,38.6,-0.04035,5e-05,4.2747]
[1777758290863,33.08,78783.06,38.6,-0.04014,5e-05,4.25742]
[1777758295201,33.08,78786.57,38.6,-0.03995,5e-05,4.24113]
[1777758295217,33.08,78786.72,38.6,-0.03994,5e-05,4.24033]
[1777758296905,33.08,78797.49,38.6,-0.03937,5e-05,4.19099]
[1777758301940,33.07,78805.67,38.6,-0.03889,5e-05,4.15027]
[1777758306975,33.06,78813.13,38.6,-0.03847,5e-05,4.11401]
[1777758306977,33.06,78823.83,38.6,-0.03792,5e-05,4.06621]
[1777758308899,33.05,78825.9,38.6,-0.0378,5e-05,4.05649]
[1777758312013,33.05,78840.02,38.6,-0.03707,5e-05,3.9926]
[1777758315034,33.04,78857.03,38.6,-0.03621,5e-05,3.91806]
[1777758320069,33.04,78865.69,38.6,-0.03577,5e-05,3.87944]
[1777758323878,33.04,78865.3,38.6,-0.03578,5e-05,3.88009]
[1777758329132,33.03,78865.34,38.6,-0.03576,5e-05,3.87796]
[1777758334167,33.03,78866.55,38.6,-0.03565,5e-05,3.86731]
[1777758339202,33.02,78871.03,38.6,-0.03542,5e-05,3.84687]
[1777758344237,33.02,78881.66,38.6,-0.03489,5e-05,3.80088]
[1777758349271,33.02,78891.27,38.6,-0.03443,5e-05,3.75989]
[1777758354306,33.01,78892.15,38.6,-0.03438,5e-05,3.75555]
[1777758356321,33.01,78903.04,38.6,-0.03387,5e-05,3.71028]
[1777758359341,33.01,78892.01,38.6,-0.03438,5e-05,3.75558]
[1777758364377,33.01,78883.5,38.6,-0.03477,5e-05,3.79016]
[1777758369422,33.01,78878.77,38.6,-0.03499,5e-05,3.80887]
[1777758372443,33.01,78866.17,38.6,-0.03558,5e-05,3.86122]
[1777758374076,33.01,78856.81,38.6,-0.03603,5e-05,3.90066]
[1777758376276,33.0,78843.79,38.6,-0.03666,5e-05,3.95564]
[1777758381819,32.99,78829.02,38.6,-0.03736,5e-05,4.01641]
[1777758381921,32.99,78829.02,38.6,-0.03736,5e-05,4.01641]
[1777758385621,32.99,78818.43,38.6,-0.03787,5e-05,4.06081]
[1777758388671,32.98,78807.38,38.6,-0.03841,5e-05,4.10737]
[1777758391436,32.98,78814.34,38.6,-0.03803,5e-05,4.07448]
[1777758392126,32.98,78813.38,38.6,-0.03803,5e-05,4.07392]
[1777758397623,32.97,78816.99,38.6,-0.0378,5e-05,4.05392]
[1777758402658,32.96,78810.05,38.6,-0.03811,5e-05,4.08086]
[1777758403512,32.96,78810.05,38.6,-0.03811,5e-05,4.08086]
[1777758408519,32.95,78800.63,38.6,-0.03855,5e-05,4.11868]
[1777758408700,32.95,78797.17,38.6,-0.03872,5e-05,4.13324]
[1777758409974,32.95,78793.19,38.6,-0.03893,5e-05,4.15099]
[1777758410714,32.94,78791.66,38.6,-0.039,5e-05,4.15697]
[1777758411666,32.94,78791.66,38.6,-0.039,5e-05,4.15697]
[1777758411721,32.94,78790.68,38.6,-0.03904,5e-05,4.16048]
[1777758414742,32.94,78776.99,38.6,-0.03976,5e-05,4.22185]
[1777758419777,32.94,78785.77,38.6,-0.03929,5e-05,4.18208]
[1777758424812,32.94,78787.87,38.6,-0.03918,5e-05,4.17255]
[1777758429851,32.94,78786.87,38.6,-0.03923,5e-05,4.17704]
[1777758432668,32.94,78786.87,38.6,-0.03923,5e-05,4.17704]
[1777758432709,32.94,78786.81,38.6,-0.03924,5e-05,4.17731]
[1777758432915,32.94,78786.81,38.6,-0.03924,5e-05,4.17731]
[1777758433607,32.94,78786.81,38.6,-0.03924,5e-05,4.17731]
[1777758433617,32.94,78814.42,38.6,-0.03781,5e-05,4.05425]
[1777758434576,32.94,78834.23,38.6,-0.03681,5e-05,3.96746]
[1777758439013,32.93,78832.26,38.6,-0.03689,5e-05,3.97446]
[1777758441092,32.93,78831.88,38.6,-0.0369,5e-05,3.9751]
[1777758441193,32.93,78831.73,38.6,-0.0369,5e-05,3.97525]
[1777758446979,32.93,78831.55,38.6,-0.03693,5e-05,3.97814]
[1777758451271,32.94,78835.14,38.6,-0.03676,5e-05,3.9637]
[1777758451369,32.94,78837.14,38.6,-0.03664,5e-05,3.95143]
[1777758451936,32.94,78837.14,38.6,-0.03664,5e-05,3.95143]
[1777758451939,32.94,78837.14,38.6,-0.03664,5e-05,3.95143]
[1777758452618,32.94,78837.14,38.6,-0.03664,5e-05,3.95143]
[1777758453236,32.94,78839.21,38.6,-0.03653,5e-05,3.94249]
[1777758453337,32.94,78841.14,38.6,-0.03644,5e-05,3.93419]
[1777758455137,32.94,78841.02,38.6,-0.03645,5e-05,3.93514]
[1777758456644,32.94,78841.96,38.6,-0.03641,5e-05,3.93154]
[1777758456677,32.94,78841.72,38.6,-0.03643,5e-05,3.93345]
[1777758457321,32.94,78841.72,38.6,-0.03643,5e-05,3.93345]
[1777758457423,32.94,78843.5,38.6,-0.03634,5e-05,3.92581]
[1777758458315,32.94,78843.5,38.6,-0.03634,5e-05,3.92581]
[1777758461772,32.94,78846.14,38.6,-0.03622,5e-05,3.91503]
[1777758461773,32.95,78849.34,38.6,-0.03607,5e-05,3.9023]
[1777758463095,32.95,78862.63,38.6,-0.03543,5e-05,3.84548]
[1777758464686,32.95,78862.63,38.6,-0.03543,5e-05,3.84548]
[1777758464765,32.94,78858.71,38.6,-0.03561,5e-05,3.86156]
[1777758466117,32.95,78838.48,38.6,-0.0366,5e-05,3.94857]
[1777758470145,32.95,78825.68,38.6,-0.03726,5e-05,4.00554]
[1777758477195,32.96,78823.06,38.6,-0.03741,5e-05,4.01908]
[1777758482230,32.96,78830.07,38.6,-0.03708,5e-05,3.99003]
[1777758485924,32.96,78833.78,38.6,-0.0369,5e-05,3.97499]
[1777758485982,32.96,78833.78,38.6,-0.0369,5e-05,3.97499]
[1777758486117,32.96,78833.78,38.6,-0.0369,5e-05,3.97499]
[1777758486258,32.96,78847.55,38.6,-0.03623,5e-05,3.91607]
[1777758487769,32.96,78847.55,38.6,-0.03623,5e-05,3.91607]
[1777758487854,32.97,78850.76,38.6,-0.03608,5e-05,3.90327]
[1777758489232,32.97,78849.96,38.6,-0.03612,5e-05,3.90669]
[1777758489282,32.96,78849.18,38.6,-0.03616,5e-05,3.90964]
[1777758494316,32.97,78850.88,38.6,-0.0361,5e-05,3.90473]
[1777758496827,32.97,78850.88,38.6,-0.0361,5e-05,3.90473]
[1777758496928,32.97,78850.88,38.6,-0.03612,5e-05,3.90613]
[1777758499899,32.97,78850.88,38.6,-0.03612,5e-05,3.90613]
[1777758500358,32.97,78849.18,38.6,-0.03619,5e-05,3.91224]
[1777758501264,32.97,78849.18,38.6,-0.03619,5e-05,3.91224]
[1777758501366,32.97,78846.74,38.6,-0.03631,5e-05,3.92314]
[1777758504720,32.97,78845.86,38.6,-0.03634,5e-05,3.9261]
[1777758504820,32.97,78845.86,38.6,-0.03633,5e-05,3.92526]
[1777758505366,32.97,78845.86,38.6,-0.03633,5e-05,3.92526]
[1777758507409,32.97,78845.81,38.6,-0.03634,5e-05,3.92549]
[1777758508698,32.97,78845.81,38.6,-0.03634,5e-05,3.92549]
[1777758508798,32.97,78845.73,38.6,-0.03633,5e-05,3.92498]
[1777758514458,32.97,78840.75,38.6,-0.03656,5e-05,3.94441]
[1777758519494,32.98,78835.07,38.6,-0.03687,5e-05,3.97073]
[1777758524529,32.98,78836.34,38.6,-0.03683,5e-05,3.96738]
[1777758531578,32.99,78836.37,38.6,-0.03685,5e-05,3.96973]
[1777758536613,32.99,78835.81,38.6,-0.0369,5e-05,3.97386]
[1777758541647,33.0,78829.29,38.6,-0.03724,5e-05,4.00366]
[1777758546682,33.0,78821.76,38.6,-0.03764,5e-05,4.03772]
[1777758551718,33.0,78824.0,38.6,-0.03754,5e-05,4.02901]
[1777758556753,33.01,78824.07,38.6,-0.03755,5e-05,4.02983]
[1777758562794,33.01,78824.84,38.6,-0.03752,5e-05,4.02789]
[1777758565018,33.01,78819.18,38.6,-0.03781,5e-05,4.05307]
[1777758568842,33.01,78812.22,38.6,-0.03819,5e-05,4.08518]
[1777758572634,33.02,78811.72,38.6,-0.03819,5e-05,4.08412]
[1777758577899,33.02,78806.4,38.6,-0.03848,5e-05,4.10986]
[1777758582937,33.03,78804.43,38.6,-0.03861,5e-05,4.12053]
[1777758587971,33.03,78799.34,38.6,-0.03889,5e-05,4.14482]
[1777758593007,33.04,78802.66,38.6,-0.03874,5e-05,4.1316]
[1777758598041,33.04,78801.15,38.6,-0.03883,5e-05,4.13986]
[1777758602071,33.04,78790.24,38.6,-0.03941,5e-05,4.18961]
[1777758607106,33.05,78785.28,38.6,-0.03968,5e-05,4.21281]
[1777758612141,33.05,78784.83,38.6,-0.03972,5e-05,4.21567]
[1777758617176,33.05,78781.61,38.6,-0.0399,5e-05,4.23091]
[1777758620949,33.05,78781.53,38.6,-0.0399,5e-05,4.23156]
[1777758623218,33.05,78769.94,38.6,-0.04054,5e-05,4.28562]
[1777758628253,33.06,78766.59,38.6,-0.04072,5e-05,4.30117]
[1777758632469,33.06,78762.8,38.6,-0.04089,5e-05,4.31443]
[1777758635936,33.06,78759.43,38.6,-0.04108,5e-05,4.32995]
[1777758636619,33.06,78759.27,38.6,-0.04109,5e-05,4.33074]
[1777758636685,33.06,78738.63,38.6,-0.04222,6e-05,4.42575]
[1777758637185,33.06,78738.63,38.6,-0.04222,6e-05,4.42575]
[1777758642792,33.05,78736.33,38.6,-0.04234,6e-05,4.43593]
[1777758643675,33.05,78735.72,38.6,-0.04237,6e-05,4.43851]
[1777758645857,33.05,78720.01,38.6,-0.04324,6e-05,4.51151]
[1777758646942,33.05,78720.01,38.6,-0.04324,6e-05,4.51151]
[1777758652423,33.05,78730.92,38.6,-0.04261,6e-05,4.45904]
[1777758654437,33.05,78741.93,38.6,-0.042,6e-05,4.40758]
[1777758659473,33.05,78741.98,38.6,-0.04199,6e-05,4.40707]
[1777758663982,33.05,78774.67,38.6,-0.04022,5e-05,4.25729]
[1777758668536,33.05,78786.4,38.6,-0.03961,5e-05,4.20541]
[1777758673571,33.06,78782.62,38.6,-0.03986,5e-05,4.22684]
[1777758679613,33.07,78777.41,38.6,-0.04019,5e-05,4.25471]
[1777758684647,33.08,78772.5,38.6,-0.04046,5e-05,4.27802]
[1777758688676,33.08,78783.41,38.6,-0.03989,5e-05,4.22953]
[1777758693725,33.08,78785.91,38.6,-0.03974,5e-05,4.2155]
[1777758697009,33.09,78797.15,38.6,-0.0392,5e-05,4.16935]
[1777758702641,33.13,78788.07,38.6,-0.03985,5e-05,4.22517]
[1777758704788,33.13,78774.6,38.6,-0.04057,5e-05,4.28676]
[1777758709823,33.14,78773.98,38.6,-0.04062,5e-05,4.29048]
[1777758714988,33.14,78773.17,38.6,-0.04067,5e-05,4.29482]
[1777758717881,33.14,78760.22,38.6,-0.04137,5e-05,4.35441]
[1777758722916,33.15,78762.19,38.6,-0.0413,5e-05,4.3482]
[1777758727951,33.15,78762.2,38.6,-0.04133,5e-05,4.35029]
[1777758732985,33.15,78763.66,38.6,-0.04125,5e-05,4.34383]
[1777758738021,33.15,78762.53,38.6,-0.04131,5e-05,4.34918]
[1777758741045,33.15,78773.63,38.6,-0.04071,5e-05,4.29868]
[1777758742052,33.15,78786.48,38.6,-0.04003,5e-05,4.24072]
[1777758749100,33.17,78795.14,38.6,-0.03967,5e-05,4.21043]
[1777758754136,33.19,78789.86,38.6,-0.03999,5e-05,4.2362]
[1777758756227,33.19,78785.41,38.6,-0.04023,5e-05,4.25668]
[1777758762193,33.2,78784.89,38.6,-0.04029,5e-05,4.26217]
[1777758762397,33.2,78784.89,38.6,-0.04029,5e-05,4.26217]
[1777758768235,33.21,78792.24,38.6,-0.03994,5e-05,4.23256]
[1777758773270,33.21,78792.67,38.6,-0.03994,5e-05,4.23196]
[1777758778304,33.24,78796.13,38.6,-0.03986,5e-05,4.22583]
[1777758783340,33.28,78803.95,38.6,-0.03963,5e-05,4.20634]
[1777758791395,33.34,78803.78,38.6,-0.03994,5e-05,4.23315]
[1777758796431,33.36,78810.14,38.6,-0.03969,5e-05,4.21186]
[1777758801466,33.37,78808.34,38.6,-0.03981,5e-05,4.2216]
[1777758806506,33.37,78798.38,38.6,-0.04035,5e-05,4.26775]
[1777758811540,33.38,78789.46,38.6,-0.04083,5e-05,4.30734]
[1777758816575,33.39,78782.68,38.6,-0.04122,5e-05,4.34025]
[1777758818590,33.39,78772.33,38.6,-0.04179,5e-05,4.38847]
[1777758821610,33.39,78757.17,38.6,-0.04262,6e-05,4.45817]
[1777758826646,33.39,78758.86,38.6,-0.04252,6e-05,4.44983]
[1777758831681,33.39,78762.61,38.6,-0.04231,5e-05,4.43216]
[1777758836716,33.39,78758.96,38.6,-0.04251,6e-05,4.44861]
[1777758841751,33.38,78754.36,38.6,-0.04276,6e-05,4.46925]
[1777758847793,33.38,78762.04,38.6,-0.04232,5e-05,4.43296]
[1777758848348,33.38,78762.04,38.6,-0.04232,5e-05,4.43296]
[1777758849161,33.38,78762.04,38.6,-0.04232,5e-05,4.43296]
[1777758857863,33.38,78754.25,38.6,-0.04273,6e-05,4.46663]
[1777758862898,33.37,78753.55,38.6,-0.04275,6e-05,4.46894]
[1777758868940,33.37,78751.87,38.6,-0.04283,6e-05,4.47544]
[1777758873974,33.37,78751.13,38.6,-0.04282,6e-05,4.47343]
[1777758879010,33.37,78749.04,38.6,-0.04292,6e-05,4.48191]
[1777758884045,33.36,78742.78,38.6,-0.04326,6e-05,4.50963]
[1777758889080,33.36,78740.16,38.6,-0.04339,6e-05,4.52035]
[1777758894131,33.35,78734.06,38.6,-0.04371,6e-05,4.54761]
[1777758894203,33.35,78733.62,38.6,-0.04374,6e-05,4.54934]
[1777758895555,33.35,78732.95,38.6,-0.04376,6e-05,4.55129]
[1777758901165,33.33,78733.98,38.6,-0.04361,6e-05,4.53914]
[1777758906370,33.32,78742.04,38.6,-0.04311,6e-05,4.497]
[1777758912585,33.3,78739.68,38.6,-0.04315,6e-05,4.50045]
[1777758921305,33.28,78737.38,38.6,-0.04316,6e-05,4.50156]
[1777758926342,33.26,78737.71,38.6,-0.04308,6e-05,4.49475]
[1777758931377,33.25,78735.31,38.6,-0.04312,6e-05,4.49645]
[1777758936411,33.24,78731.98,38.6,-0.04324,6e-05,4.50677]
[1777758940271,33.23,78729.01,38.6,-0.04339,6e-05,4.51857]
[1777758940344,33.23,78728.66,38.6,-0.04338,6e-05,4.51808]
[1777758945474,33.22,78726.87,38.6,-0.04347,6e-05,4.52542]
[1777758950510,33.22,78732.24,38.6,-0.04315,6e-05,4.49933]
[1777758955545,33.22,78733.2,38.6,-0.04309,6e-05,4.49408]
[1777758960579,33.22,78736.29,38.6,-0.04291,6e-05,4.47894]
[1777758966241,33.22,78742.55,38.6,-0.04256,6e-05,4.44936]
[1777758971657,33.22,78751.55,38.6,-0.04206,6e-05,4.40753]
[1777758976692,33.22,78751.84,38.6,-0.04204,6e-05,4.4061]
[1777758981727,33.22,78750.86,38.6,-0.04209,6e-05,4.41047]
[1777758986762,33.21,78751.01,38.6,-0.04208,6e-05,4.40956]
[1777758990790,33.21,78762.38,38.6,-0.04146,5e-05,4.35715]
[1777758996239,33.21,78770.33,38.6,-0.04099,5e-05,4.31692]
[1777759002875,33.22,78768.47,38.6,-0.0411,5e-05,4.32604]
[1777759007911,33.22,78768.37,38.6,-0.04111,5e-05,4.32686]
[1777759018988,33.22,78768.15,38.6,-0.04113,5e-05,4.32862]
[1777759024023,33.22,78767.89,38.6,-0.04115,5e-05,4.33019]
[1777759030066,33.22,78766.82,38.6,-0.04121,5e-05,4.3354]
[1777759035097,33.22,78766.24,38.6,-0.04124,5e-05,4.33818]
[1777759040137,33.22,78766.05,38.6,-0.04126,5e-05,4.33928]
[1777759045171,33.22,78763.98,38.6,-0.04137,5e-05,4.34878]
[1777759050206,33.22,78762.64,38.6,-0.04144,5e-05,4.35485]
[1777759055241,33.22,78754.75,38.6,-0.04183,5e-05,4.38662]
[1777759060277,33.22,78753.1,38.6,-0.04192,5e-05,4.3938]
[1777759065312,33.22,78753.8,38.6,-0.04187,5e-05,4.39012]
[1777759070346,33.22,78756.02,38.6,-0.04175,5e-05,4.37952]
[1777759078403,33.22,78754.58,38.6,-0.04182,5e-05,4.38548]
[1777759083438,33.22,78752.57,38.6,-0.04192,5e-05,4.39418]
[1777759088472,33.21,78752.38,38.6,-0.04193,5e-05,4.39449]
[1777759090720,33.21,78752.48,38.6,-0.04192,5e-05,4.3938]
[1777759097536,33.21,78749.64,38.6,-0.04206,6e-05,4.406]
[1777759105145,33.21,78749.99,38.6,-0.04204,6e-05,4.40383]
[1777759111634,33.21,78749.99,38.6,-0.04198,6e-05,4.39822]
[1777759116670,33.2,78749.63,38.6,-0.042,6e-05,4.39923]
[1777759121705,33.2,78750.99,38.6,-0.04191,5e-05,4.39233]
[1777759129761,33.2,78751.26,38.6,-0.04189,5e-05,4.39014]
[1777759135803,33.2,78751.09,38.6,-0.04189,5e-05,4.39021]
[1777759141845,33.2,78750.88,38.6,-0.04189,5e-05,4.39045]
[1777759149900,33.19,78750.44,38.6,-0.0419,5e-05,4.39147]
[1777759151914,33.19,78731.12,38.6,-0.04297,6e-05,4.48073]
[1777759156029,33.19,78730.86,38.6,-0.04298,6e-05,4.48114]
[1777759158089,33.19,78740.6,38.6,-0.04243,6e-05,4.43539]
[1777759163999,33.19,78732.13,38.6,-0.04289,6e-05,4.47346]
[1777759168397,33.19,78730.23,38.6,-0.04299,6e-05,4.48171]
[1777759174579,33.18,78726.82,38.6,-0.04312,6e-05,4.49206]
[1777759184138,33.18,78720.31,38.6,-0.04347,6e-05,4.52038]
[1777759189174,33.17,78725.88,38.6,-0.04314,6e-05,4.49307]
[1777759194209,33.17,78726.62,38.6,-0.04309,6e-05,4.48887]
[1777759199244,33.17,78725.51,38.6,-0.04314,6e-05,4.49338]
[1777759203273,33.17,78738.54,38.6,-0.04241,6e-05,4.43217]
[1777759208309,33.17,78739.87,38.6,-0.04233,6e-05,4.42589]
[1777759213356,33.17,78744.11,38.6,-0.04209,6e-05,4.40614]
[1777759218390,33.17,78749.99,38.6,-0.04177,5e-05,4.37904]
[1777759222506,33.17,78752.38,38.6,-0.04164,5e-05,4.36817]
[1777759228461,33.17,78757.62,38.6,-0.04136,5e-05,4.3446]
[1777759233496,33.17,78771.47,38.6,-0.04058,5e-05,4.27799]
[1777759238530,33.17,78766.89,38.6,-0.04084,5e-05,4.29982]
[1777759243566,33.18,78762.24,38.6,-0.0411,5e-05,4.32168]
[1777759248601,33.18,78761.84,38.6,-0.04113,5e-05,4.32403]
[1777759253637,33.18,78771.04,38.6,-0.04064,5e-05,4.283]
[1777759255650,33.18,78783.39,38.6,-0.03999,5e-05,4.22767]
[1777759260686,33.18,78787.64,38.6,-0.03978,5e-05,4.21015]
[1777759262701,33.19,78797.91,38.6,-0.03925,5e-05,4.16499]
[1777759267736,33.19,78797.71,38.6,-0.03929,5e-05,4.16789]
[1777759273490,33.2,78793.65,38.6,-0.03952,5e-05,4.18767]
[1777759278812,33.2,78790.34,38.6,-0.03972,5e-05,4.20521]
[1777759283848,33.21,78789.87,38.6,-0.03977,5e-05,4.20936]
[1777759288882,33.21,78778.73,38.6,-0.04038,5e-05,4.26129]
[1777759289970,33.21,78778.73,38.6,-0.04038,5e-05,4.26129]
[1777759292040,33.21,78778.48,38.6,-0.04041,5e-05,4.26307]
[1777759296255,33.22,78769.89,38.6,-0.04084,5e-05,4.29893]
[1777759301844,33.22,78768.34,38.6,-0.04094,5e-05,4.30736]
[1777759304389,33.22,78762.07,38.6,-0.04129,5e-05,4.33631]
[1777759305095,33.22,78759.48,38.6,-0.04143,5e-05,4.34843]
[1777759309949,33.22,78751.47,38.6,-0.04187,5e-05,4.3855]
[1777759315068,33.22,78754.43,38.6,-0.04171,5e-05,4.37229]
[1777759321110,33.23,78753.59,38.6,-0.04176,5e-05,4.37643]
[1777759326145,33.23,78751.66,38.6,-0.04187,5e-05,4.3854]
[1777759332187,33.23,78750.83,38.6,-0.04192,5e-05,4.3892]
[1777759337337,33.23,78741.52,38.6,-0.04243,6e-05,4.43206]
[1777759339405,33.23,78741.58,38.6,-0.04242,6e-05,4.43161]
[1777759345307,33.22,78731.1,38.6,-0.043,6e-05,4.4796]
[1777759345574,33.22,78731.1,38.6,-0.043,6e-05,4.4796]
[1777759347292,33.22,78718.72,38.6,-0.04369,6e-05,4.53715]
[1777759352327,33.22,78717.05,38.6,-0.04373,6e-05,4.53945]
[1777759357362,33.22,78716.5,38.6,-0.04375,6e-05,4.54053]
[1777759364411,33.21,78716.36,38.6,-0.04374,6e-05,4.53943]
[1777759369446,33.21,78716.17,38.6,-0.04373,6e-05,4.53909]
[1777759375380,33.21,78716.04,38.6,-0.04373,6e-05,4.5392]
[1777759376290,33.2,78715.07,38.6,-0.04378,6e-05,4.54279]
[1777759376513,33.2,78715.07,38.6,-0.04378,6e-05,4.54279]
[1777759376580,33.2,78703.21,38.6,-0.04445,6e-05,4.59865]
[1777759382714,33.2,78695.94,38.6,-0.04485,6e-05,4.63151]
[1777759388580,33.19,78694.66,38.6,-0.04489,6e-05,4.63487]
[1777759393615,33.19,78695.17,38.6,-0.04484,6e-05,4.63045]
[1777759398650,33.18,78695.44,38.6,-0.0448,6e-05,4.6272]
[1777759403685,33.18,78678.01,38.6,-0.0458,6e-05,4.70877]
[1777759408720,33.17,78680.13,38.6,-0.04564,6e-05,4.696]
[1777759413755,33.15,78673.34,38.6,-0.04591,6e-05,4.71699]
[1777759418790,33.08,78668.98,38.6,-0.04585,6e-05,4.71112]
[1777759421856,33.06,78665.31,38.6,-0.04594,6e-05,4.71848]
[1777759431606,33.03,78675.07,38.6,-0.04524,6e-05,4.66146]
[1777759436917,33.03,78680.02,38.6,-0.04492,6e-05,4.63506]
[1777759438624,33.03,78680.02,38.6,-0.04492,6e-05,4.63506]
[1777759440410,33.02,78683.04,38.6,-0.04473,6e-05,4.61975]
[1777759446596,33.02,78685.71,38.6,-0.04455,6e-05,4.60477]
[1777759453644,33.01,78695.03,38.6,-0.04398,6e-05,4.55792]
[1777759461008,33.01,78700.11,38.6,-0.04367,6e-05,4.53181]
[1777759461025,33.01,78700.11,38.6,-0.04367,6e-05,4.53181]
[1777759461225,33.01,78700.11,38.6,-0.04367,6e-05,4.53181]
[1777759463094,33.01,78707.31,38.6,-0.04325,6e-05,4.49741]
[1777759468134,33.01,78713.41,38.6,-0.0429,6e-05,4.46794]
[1777759473169,33.0,78713.56,38.6,-0.04285,6e-05,4.4625]
[1777759475455,33.0,78713.56,38.6,-0.04285,6e-05,4.4625]
[1777759481228,33.0,78716.02,38.6,-0.0427,6e-05,4.45041]
[1777759489289,33.0,78713.61,38.6,-0.04283,6e-05,4.46123]
[1777759494324,33.0,78713.61,38.6,-0.04283,6e-05,4.46092]
[1777759499362,33.0,78710.85,38.6,-0.04298,6e-05,4.47357]
[1777759504397,33.0,78711.6,38.6,-0.04293,6e-05,4.46966]
[1777759510440,33.0,78713.24,38.6,-0.04284,6e-05,4.46159]
[1777759512454,33.0,78725.06,38.6,-0.04217,6e-05,4.4063]
[1777759517488,33.0,78728.78,38.6,-0.04197,6e-05,4.38922]
[1777759522524,33.0,78729.92,38.6,-0.04191,6e-05,4.38433]
[1777759526517,33.0,78734.94,38.6,-0.04164,6e-05,4.36146]
[1777759531587,33.0,78738.45,38.6,-0.04142,5e-05,4.34177]
[1777759536962,33.0,78743.25,38.6,-0.04116,5e-05,4.32034]
[1777759543239,33.01,78750.39,38.6,-0.04079,5e-05,4.2891]
[1777759548659,33.01,78744.86,38.6,-0.0411,5e-05,4.31546]
[1777759556761,33.01,78741.16,38.6,-0.04132,5e-05,4.33389]
[1777759561797,33.02,78745.54,38.6,-0.04109,5e-05,4.31452]
[1777759566832,33.02,78757.04,38.6,-0.04048,5e-05,4.26294]
[1777759571867,33.02,78762.33,38.6,-0.04021,5e-05,4.24024]
[1777759576401,33.02,78763.36,38.6,-0.04017,5e-05,4.23672]
[1777759580816,33.03,78763.86,38.6,-0.04016,5e-05,4.23567]
[1777759587979,33.03,78769.47,38.6,-0.03989,5e-05,4.21305]
[1777759593017,33.04,78769.42,38.6,-0.03988,5e-05,4.21088]
[1777759598052,33.04,78769.29,38.6,-0.0399,5e-05,4.21322]
[1777759598258,33.04,78769.29,38.6,-0.0399,5e-05,4.21322]
[1777759604093,33.05,78764.26,38.6,-0.04019,5e-05,4.23783]
[1777759609129,33.05,78759.63,38.6,-0.04046,5e-05,4.26034]
[1777759614483,33.05,78759.51,38.6,-0.04048,5e-05,4.26171]
[1777759620206,33.06,78760.04,38.6,-0.04047,5e-05,4.2615]
[1777759626283,33.06,78761.29,38.6,-0.04042,5e-05,4.25693]
[1777759627930,33.06,78761.28,38.6,-0.04043,5e-05,4.25755]
[1777759634303,33.07,78752.8,38.6,-0.0409,5e-05,4.29789]
[1777759636715,33.07,78752.73,38.6,-0.04091,5e-05,4.29859]
[1777759642362,33.07,78748.74,38.6,-0.04114,5e-05,4.31781]
[1777759645223,33.07,78746.4,38.6,-0.04127,5e-05,4.32878]
[1777759645383,33.07,78734.71,38.6,-0.04191,6e-05,4.38271]
[1777759649233,33.07,78732.46,38.6,-0.04204,6e-05,4.39313]
[1777759649732,33.07,78708.71,38.6,-0.04337,6e-05,4.50384]
[1777759650696,33.07,78708.71,38.6,-0.04337,6e-05,4.50384]
[1777759660488,33.07,78718.69,38.6,-0.04275,6e-05,4.45136]
[1777759661744,33.07,78718.69,38.6,-0.04275,6e-05,4.45136]
[1777759662975,33.07,78718.69,38.6,-0.04275,6e-05,4.45118]
[1777759668544,33.07,78721.39,38.6,-0.04259,6e-05,4.43826]
[1777759673555,33.07,78725.17,38.6,-0.04238,6e-05,4.42038]
[1777759678926,33.07,78725.76,38.6,-0.04234,6e-05,4.41743]
[1777759684657,33.07,78727.78,38.6,-0.04223,6e-05,4.40793]
[1777759689691,33.07,78726.8,38.6,-0.04228,6e-05,4.41249]
[1777759696741,33.07,78726.62,38.6,-0.04229,6e-05,4.41322]
[1777759701775,33.07,78726.83,38.6,-0.04228,6e-05,4.4121]
[1777759707817,33.07,78726.76,38.6,-0.04228,6e-05,4.41226]
[1777759712853,33.07,78727.85,38.6,-0.04218,6e-05,4.40277]
[1777759717888,33.07,78735.42,38.6,-0.04176,6e-05,4.36778]
[1777759722926,33.07,78735.26,38.6,-0.04177,6e-05,4.36881]
[1777759727959,33.07,78742.97,38.6,-0.04136,5e-05,4.3337]
[1777759732995,33.07,78740.22,38.6,-0.04151,5e-05,4.34673]
[1777759738030,33.07,78740.06,38.6,-0.04152,5e-05,4.34776]
[1777759744072,33.07,78739.9,38.6,-0.04154,5e-05,4.34879]
[1777759749107,33.07,78740.59,38.6,-0.0415,5e-05,4.34588]
[1777759755149,33.07,78740.9,38.6,-0.04149,5e-05,4.34482]
[1777759760187,33.07,78742.65,38.6,-0.0414,5e-05,4.33712]
[1777759765222,33.07,78740.26,38.6,-0.04153,5e-05,4.34849]
[1777759772271,33.07,78738.42,38.6,-0.0416,5e-05,4.353]
[1777759777852,33.07,78738.45,38.6,-0.0416,5e-05,4.35294]
[1777759787376,33.08,78743.35,38.6,-0.04134,5e-05,4.33133]
[1777759793418,33.08,78743.35,38.6,-0.04134,5e-05,4.33177]
[1777759799041,33.08,78742.65,38.6,-0.04138,5e-05,4.33506]
[1777759805503,33.08,78742.76,38.6,-0.04139,5e-05,4.33527]
[1777759811546,33.08,78738.87,38.6,-0.0416,5e-05,4.35345]
[1777759820609,33.08,78738.36,38.6,-0.04164,5e-05,4.35611]
[1777759825644,33.08,78736.8,38.6,-0.04172,6e-05,4.36339]
[1777759830679,33.08,78736.97,38.6,-0.04171,6e-05,4.36267]
[1777759835714,33.08,78740.23,38.6,-0.0415,5e-05,4.34349]
[1777759841760,33.08,78741.55,38.6,-0.04143,5e-05,4.33774]
[1777759848808,33.08,78741.36,38.6,-0.04144,5e-05,4.33897]
[1777759853843,33.08,78741.43,38.6,-0.04144,5e-05,4.3389]
[1777759858878,33.08,78741.24,38.6,-0.04146,5e-05,4.34002]
[1777759863913,33.09,78739.78,38.6,-0.04154,5e-05,4.34697]
[1777759868948,33.09,78738.02,38.6,-0.04164,6e-05,4.35522]
[1777759874990,33.09,78737.99,38.6,-0.04164,6e-05,4.35561]
[1777759880025,33.09,78741.27,38.6,-0.04146,5e-05,4.34077]
[1777759885059,33.09,78741.7,38.6,-0.04145,5e-05,4.33916]
[1777759890095,33.09,78740.16,38.6,-0.04153,5e-05,4.34657]
[1777759896137,33.09,78740.63,38.6,-0.04148,5e-05,4.34056]
[1777759901172,33.09,78740.74,38.6,-0.04147,5e-05,4.3404]
[1777759906208,33.09,78738.41,38.6,-0.04161,5e-05,4.35143]
[1777759911353,33.09,78736.42,38.6,-0.04172,6e-05,4.36081]
[1777759911617,33.09,78737.17,38.6,-0.04168,6e-05,4.35739]
[1777759912250,33.09,78753.8,38.6,-0.04077,5e-05,4.2813]
[1777759917285,33.09,78755.0,38.6,-0.04072,5e-05,4.27679]
[1777759922320,33.1,78757.95,38.6,-0.04057,5e-05,4.26436]
[1777759926069,33.1,78763.54,38.6,-0.04028,5e-05,4.23966]
[1777759928114,33.1,78764.42,38.6,-0.04023,5e-05,4.23618]
[1777759933397,33.1,78763.83,38.6,-0.04028,5e-05,4.24041]
[1777759937426,33.11,78776.16,38.6,-0.03964,5e-05,4.18608]
[1777759942671,33.11,78771.34,38.6,-0.03991,5e-05,4.20902]
[1777759948503,33.12,78767.92,38.6,-0.04012,5e-05,4.22628]
[1777759953538,33.12,78767.92,38.6,-0.04009,5e-05,4.22336]
[1777759958573,33.12,78763.22,38.6,-0.04036,5e-05,4.24582]
[1777759963607,33.12,78762.69,38.6,-0.0404,5e-05,4.24928]
[1777759968643,33.13,78762.58,38.6,-0.04042,5e-05,4.25078]
[1777759973677,33.13,78761.89,38.6,-0.04047,5e-05,4.25486]
[1777759978713,33.13,78761.89,38.6,-0.04048,5e-05,4.25579]
[1777759983748,33.13,78761.82,38.6,-0.04049,5e-05,4.25701]
[1777759989790,33.14,78760.47,38.6,-0.04058,5e-05,4.2642]
[1777759994826,33.14,78760.81,38.6,-0.04057,5e-05,4.26351]
[1777760000589,33.14,78761.5,38.6,-0.04054,5e-05,4.26073]
[1777760007917,33.15,78763.63,38.6,-0.04045,5e-05,4.25317]
[1777760013965,33.15,78762.11,38.6,-0.0405,5e-05,4.25693]
[1777760023027,33.15,78762.97,38.6,-0.04048,5e-05,4.25467]
[1777760028063,33.16,78759.64,38.6,-0.04067,5e-05,4.27068]
[1777760033098,33.16,78757.59,38.6,-0.04079,5e-05,4.28076]
[1777760038133,33.16,78754.22,38.6,-0.04098,5e-05,4.29692]
[1777760043169,33.16,78755.03,38.6,-0.04094,5e-05,4.29379]
[1777760051224,33.16,78760.1,38.6,-0.04068,5e-05,4.27189]
[1777760057267,33.17,78760.51,38.6,-0.04067,5e-05,4.27089]
[1777760067337,33.17,78760.45,38.6,-0.04069,5e-05,4.27257]
[1777760073379,33.17,78760.59,38.6,-0.04065,5e-05,4.26853]
[1777760078414,33.17,78760.39,38.6,-0.04067,5e-05,4.27012]
[1777760084260,33.18,78760.47,38.6,-0.04068,5e-05,4.27042]
[1777760090894,33.18,78760.46,38.6,-0.04068,5e-05,4.27099]
[1777760098554,33.18,78769.64,38.6,-0.04021,5e-05,4.23091]
[1777760103588,33.18,78777.51,38.6,-0.0398,5e-05,4.19672]
[1777760108624,33.19,78779.32,38.6,-0.03972,5e-05,4.18985]
[1777760112047,33.19,78777.58,38.6,-0.03982,5e-05,4.19816]
[1777760114666,33.19,78764.66,38.6,-0.04052,5e-05,4.25724]
[1777760119702,33.19,78759.43,38.6,-0.04081,5e-05,4.28161]
[1777760124737,33.19,78759.87,38.6,-0.04079,5e-05,4.28015]
[1777760129772,33.19,78763.02,38.6,-0.04063,5e-05,4.2664]
[1777760134807,33.2,78756.05,38.6,-0.04097,5e-05,4.29437]
[1777760137827,33.2,78745.5,38.6,-0.04155,5e-05,4.34274]
[1777760142863,33.2,78749.76,38.6,-0.04132,5e-05,4.32329]
[1777760149912,33.2,78748.92,38.6,-0.04137,5e-05,4.32741]
[1777760154947,33.2,78745.24,38.6,-0.04157,5e-05,4.34443]
[1777760159982,33.2,78745.14,38.6,-0.04157,5e-05,4.34493]
[1777760165017,33.2,78745.28,38.6,-0.04157,5e-05,4.34435]
[1777760170052,33.2,78744.18,38.6,-0.04163,5e-05,4.34947]
[1777760177101,33.2,78743.72,38.6,-0.04165,5e-05,4.35162]
[1777760184271,33.2,78742.72,38.6,-0.04171,5e-05,4.35623]
[1777760189521,33.2,78739.9,38.6,-0.04186,6e-05,4.3692]
[1777760195227,33.2,78748.78,38.6,-0.04134,5e-05,4.32412]
[1777760202276,33.2,78747.65,38.6,-0.04141,5e-05,4.3297]
[1777760207311,33.2,78744.51,38.6,-0.04158,5e-05,4.34431]
[1777760212346,33.2,78744.44,38.6,-0.04159,5e-05,4.34478]
[1777760217380,33.2,78744.09,38.6,-0.04161,5e-05,4.34653]
[1777760222416,33.2,78745.66,38.6,-0.04152,5e-05,4.33946]
[1777760228458,33.2,78745.46,38.6,-0.04154,5e-05,4.34062]
[1777760233493,33.2,78744.51,38.6,-0.04159,5e-05,4.34518]
[1777760240542,33.2,78743.94,38.6,-0.04163,5e-05,4.34805]
[1777760247591,33.2,78741.68,38.6,-0.04175,6e-05,4.35861]
[1777760258668,33.2,78741.94,38.6,-0.0417,5e-05,4.3534]
[1777760265718,33.2,78741.13,38.6,-0.04175,6e-05,4.35734]
[1777760270754,33.2,78737.97,38.6,-0.04192,6e-05,4.372]
[1777760276021,33.2,78737.95,38.6,-0.04193,6e-05,4.37211]
[1777760283845,33.21,78737.83,38.6,-0.04193,6e-05,4.37274]
[1777760288880,33.2,78734.74,38.6,-0.0421,6e-05,4.38693]
[1777760294921,33.2,78734.05,38.6,-0.04214,6e-05,4.39003]
[1777760300964,33.2,78733.61,38.6,-0.04216,6e-05,4.3919]
[1777760305999,33.2,78733.57,38.6,-0.04216,6e-05,4.3919]
[1777760311034,33.2,78733.68,38.6,-0.04212,6e-05,4.38691]
[1777760316069,33.2,78719.86,38.6,-0.04289,6e-05,4.45082]
[1777760321104,33.2,78722.33,38.6,-0.04274,6e-05,4.43871]
[1777760326139,33.2,78722.47,38.6,-0.04273,6e-05,4.43747]
[1777760331174,33.2,78722.42,38.6,-0.04272,6e-05,4.43717]
[1777760336209,33.2,78718.03,38.6,-0.04296,6e-05,4.45708]
[1777760341244,33.2,78714.41,38.6,-0.04316,6e-05,4.47333]
[1777760346279,33.19,78712.4,38.6,-0.04326,6e-05,4.48194]
[1777760351314,33.19,78714.08,38.6,-0.04316,6e-05,4.47325]
[1777760356371,33.19,78715.13,38.6,-0.04309,6e-05,4.4676]
[1777760359369,33.19,78701.03,38.6,-0.04389,6e-05,4.53342]
[1777760364405,33.18,78687.62,38.6,-0.04465,6e-05,4.59577]
[1777760370447,33.18,78683.5,38.6,-0.04486,6e-05,4.61297]
[1777760375481,33.17,78677.35,38.6,-0.04516,6e-05,4.63611]
[1777760380517,33.17,78678.58,38.6,-0.04506,6e-05,4.62823]
[1777760385551,33.16,78682.57,38.6,-0.0448,6e-05,4.6073]
[1777760391594,33.16,78682.96,38.6,-0.04476,6e-05,4.60341]
[1777760396628,33.15,78682.85,38.6,-0.04474,6e-05,4.60227]
[1777760401663,33.15,78685.66,38.6,-0.04456,6e-05,4.58727]
[1777760406772,33.15,78684.66,38.6,-0.04461,6e-05,4.59112]
[1777760412742,33.14,78685.17,38.6,-0.04455,6e-05,4.58624]
[1777760417777,33.14,78687.21,38.6,-0.04441,6e-05,4.57504]
[1777760422812,33.14,78684.65,38.6,-0.04454,6e-05,4.58589]
[1777760427847,33.13,78683.76,38.6,-0.04458,6e-05,4.58861]
[1777760432886,33.13,78683.18,38.6,-0.04455,6e-05,4.58545]
[1777760437921,33.12,78683.18,38.6,-0.04454,6e-05,4.58395]
[1777760442957,33.12,78676.6,38.6,-0.0449,6e-05,4.61387]
[1777760448892,33.12,78667.47,38.6,-0.04542,6e-05,4.65613]
[1777760457430,33.11,78663.16,38.6,-0.04563,6e-05,4.673]
[1777760463098,33.1,78663.16,38.6,-0.04559,6e-05,4.66984]
[1777760471154,33.09,78662.5,38.6,-0.04558,6e-05,4.66943]
[1777760476189,33.08,78663.37,38.6,-0.04551,6e-05,4.663]
[1777760481224,33.08,78665.11,38.6,-0.04538,6e-05,4.65249]
[1777760486259,33.07,78665.74,38.6,-0.04531,6e-05,4.64737]
[1777760491294,33.07,78664.64,38.6,-0.04532,6e-05,4.64624]
[1777760494315,33.06,78675.67,38.6,-0.04465,6e-05,4.59215]
[1777760499350,33.06,78676.91,38.6,-0.04456,6e-05,4.58468]
[1777760504385,33.06,78686.41,38.6,-0.044,6e-05,4.53824]
[1777760509420,33.06,78686.98,38.6,-0.04395,6e-05,4.53447]
[1777760514455,33.05,78686.94,38.6,-0.04394,6e-05,4.5336]
[1777760519744,33.05,78686.42,38.6,-0.04396,6e-05,4.53545]
[1777760520411,33.05,78686.42,38.6,-0.04396,6e-05,4.53482]
[1777760520964,33.05,78709.86,38.6,-0.04262,6e-05,4.42429]
[1777760521566,33.05,78709.86,38.6,-0.04262,6e-05,4.42429]
[1777760527547,33.05,78705.31,38.6,-0.04287,6e-05,4.44526]
[1777760530568,33.05,78690.88,38.6,-0.04369,6e-05,4.51296]
[1777760535714,33.05,78690.91,38.6,-0.04368,6e-05,4.51215]
[1777760542652,33.04,78690.8,38.6,-0.04367,6e-05,4.51108]
[1777760549701,33.04,78690.8,38.6,-0.04365,6e-05,4.50983]
[1777760554736,33.04,78690.98,38.6,-0.04359,6e-05,4.50374]
[1777760559771,33.03,78690.08,38.6,-0.04363,6e-05,4.50714]
[1777760564807,33.03,78683.15,38.6,-0.04402,6e-05,4.53903]
[1777760569841,33.03,78683.99,38.6,-0.04396,6e-05,4.53395]
[1777760574877,33.03,78684.38,38.6,-0.04392,6e-05,4.53103]
[1777760579912,33.02,78674.95,38.6,-0.04446,6e-05,4.57478]
[1777760584946,33.02,78673.93,38.6,-0.0445,6e-05,4.57828]
[1777760589982,33.02,78673.83,38.6,-0.04449,6e-05,4.57734]
[1777760595017,33.01,78673.83,38.6,-0.04447,6e-05,4.57592]
[1777760600054,33.01,78671.59,38.6,-0.04459,6e-05,4.58522]
[1777760607380,33.01,78671.44,38.6,-0.04458,6e-05,4.58481]
[1777760613144,33.0,78666.33,38.6,-0.04481,6e-05,4.60247]
[1777760618180,33.0,78664.64,38.6,-0.04489,6e-05,4.60912]
[1777760622915,32.99,78664.67,38.6,-0.04488,6e-05,4.60839]
[1777760623015,32.99,78664.7,38.6,-0.04487,6e-05,4.60738]
[1777760628250,32.99,78662.97,38.6,-0.04497,6e-05,4.61558]
[1777760634293,32.99,78662.15,38.6,-0.04502,6e-05,4.61932]
[1777760640890,32.99,78662.22,38.6,-0.04501,6e-05,4.61886]
[1777760640991,32.99,78662.26,38.6,-0.04501,6e-05,4.61848]
[1777760642089,32.99,78662.26,38.6,-0.04501,6e-05,4.61848]
[1777760642350,32.99,78651.49,38.6,-0.04564,6e-05,4.67019]
[1777760647385,32.99,78648.88,38.6,-0.04579,6e-05,4.68208]
[1777760652420,32.99,78648.46,38.6,-0.04581,6e-05,4.68328]
[1777760653247,32.99,78648.46,38.6,-0.04581,6e-05,4.68328]
[1777760657347,32.98,78647.18,38.6,-0.04587,6e-05,4.68878]
[1777760659422,32.98,78647.28,38.6,-0.04586,6e-05,4.68793]
[1777760666519,32.98,78646.36,38.6,-0.0459,6e-05,4.69087]
[1777760667284,32.98,78646.36,38.6,-0.0459,6e-05,4.69087]
[1777760667302,32.98,78646.36,38.6,-0.0459,6e-05,4.69087]
[1777760667880,32.98,78646.36,38.6,-0.0459,6e-05,4.69087]
[1777760667925,32.98,78642.71,38.6,-0.04611,6e-05,4.70822]
[1777760670869,32.98,78642.0,38.6,-0.04615,6e-05,4.71118]
[1777760670970,32.98,78642.0,38.6,-0.04614,6e-05,4.71019]
[1777760676588,32.97,78641.68,38.6,-0.0461,6e-05,4.70618]
[1777760681624,32.97,78637.07,38.6,-0.04637,6e-05,4.72755]
[1777760685652,32.97,78626.39,38.6,-0.047,6e-05,4.77896]
[1777760690687,32.96,78625.3,38.6,-0.04705,6e-05,4.78267]
[1777760691930,32.96,78625.3,38.6,-0.04705,6e-05,4.78267]
[1777760697675,32.96,78632.22,38.6,-0.0466,6e-05,4.74667]
[1777760699738,32.96,78635.96,38.6,-0.04637,6e-05,4.72774]
[1777760699750,32.96,78636.1,38.6,-0.04636,6e-05,4.72678]
[1777760700685,32.96,78636.1,38.6,-0.04636,6e-05,4.72678]
[1777760700861,32.96,78636.1,38.6,-0.04636,6e-05,4.72678]
[1777760700938,32.95,78638.7,38.6,-0.04619,6e-05,4.71331]
[1777760706799,32.95,78640.56,38.6,-0.04606,6e-05,4.70294]
[1777760712194,32.95,78639.84,38.6,-0.04609,6e-05,4.70536]
[1777760718003,32.94,78637.02,38.6,-0.04625,6e-05,4.71792]
[1777760718934,32.94,78636.99,38.6,-0.04625,6e-05,4.71782]
[1777760724924,32.94,78634.29,38.6,-0.04639,6e-05,4.72922]
[1777760725208,32.94,78634.29,38.6,-0.04639,6e-05,4.72922]
[1777760730850,32.94,78634.42,38.6,-0.04637,6e-05,4.72727]
[1777760730967,32.94,78634.41,38.6,-0.04636,6e-05,4.72706]
[1777760739023,32.93,78634.79,38.6,-0.04625,6e-05,4.71661]
[1777760739224,32.93,78634.79,38.6,-0.04625,6e-05,4.71661]
[1777760742873,32.92,78633.98,38.6,-0.04628,6e-05,4.71906]
[1777760742941,32.92,78633.98,38.6,-0.04628,6e-05,4.71906]
[1777760743050,32.92,78635.02,38.6,-0.04621,6e-05,4.71347]
[1777760748086,32.92,78634.91,38.6,-0.0462,6e-05,4.71284]
[1777760748872,32.92,78634.91,38.6,-0.0462,6e-05,4.71284]
[1777760748973,32.92,78634.91,38.6,-0.0462,6e-05,4.71261]
[1777760755135,32.91,78635.2,38.6,-0.04615,6e-05,4.70823]
[1777760760170,32.9,78634.61,38.6,-0.04615,6e-05,4.70868]
[1777760764765,32.9,78638.7,38.6,-0.04588,6e-05,4.68677]
[1777760770240,32.89,78640.96,38.6,-0.04572,6e-05,4.67315]
[1777760775275,32.89,78640.18,38.6,-0.04574,6e-05,4.67476]
[1777760780310,32.88,78639.77,38.6,-0.04573,6e-05,4.67454]
[1777760782945,32.88,78639.77,38.6,-0.04573,6e-05,4.67454]
[1777760788946,32.87,78633.73,38.6,-0.04605,6e-05,4.70038]
[1777760792224,32.87,78628.27,38.6,-0.04636,6e-05,4.72527]
[1777760797450,32.86,78626.35,38.6,-0.04639,6e-05,4.72638]
[1777760803493,32.85,78626.28,38.6,-0.04636,6e-05,4.72359]
[1777760808612,32.84,78629.16,38.6,-0.04615,6e-05,4.70699]
[1777760813868,32.84,78628.98,38.6,-0.04613,6e-05,4.70551]
[1777760814862,32.84,78628.98,38.6,-0.04613,6e-05,4.70503]
[1777760814863,32.84,78628.98,38.6,-0.04613,6e-05,4.70503]
[1777760814917,32.84,78628.98,38.6,-0.04613,6e-05,4.70503]
[1777760815119,32.84,78628.98,38.6,-0.04613,6e-05,4.70503]
[1777760815219,32.84,78628.95,38.6,-0.04612,6e-05,4.70471]
[1777760816404,32.84,78628.07,38.6,-0.04618,6e-05,4.70902]
[1777760816586,32.84,78625.9,38.6,-0.04631,6e-05,4.72016]
[1777760819471,32.84,78626.03,38.6,-0.0463,6e-05,4.71906]
[1777760819607,32.83,78626.86,38.6,-0.04625,6e-05,4.71477]
[1777760821140,32.83,78626.86,38.6,-0.04625,6e-05,4.71477]
[1777760821833,32.84,78626.97,38.6,-0.04625,6e-05,4.71521]
[1777760825185,32.84,78625.58,38.6,-0.04635,6e-05,4.72301]
[1777760830684,32.85,78629.53,38.6,-0.04615,6e-05,4.70708]
[1777760834666,32.86,78629.78,38.6,-0.04621,6e-05,4.71184]
[1777760834957,32.86,78629.78,38.6,-0.04621,6e-05,4.71184]
[1777760834958,32.86,78629.78,38.6,-0.04621,6e-05,4.71184]
[1777760840754,32.98,78631.31,38.6,-0.0467,6e-05,4.75204]
[1777760848921,33.02,78631.35,38.6,-0.04687,6e-05,4.76599]
[1777760854852,33.04,78632.69,38.6,-0.04685,6e-05,4.76316]
[1777760860894,33.05,78632.35,38.6,-0.04692,6e-05,4.76889]
[1777760870963,33.07,78632.35,38.6,-0.04701,6e-05,4.77617]
[1777760877006,33.08,78631.86,38.6,-0.04709,6e-05,4.78245]
[1777760882041,33.08,78629.4,38.6,-0.04728,6e-05,4.79768]
[1777760888084,33.09,78620.28,38.6,-0.04788,6e-05,4.84608]
[1777760894125,33.1,78621.12,38.6,-0.04787,6e-05,4.84519]
[1777760899161,33.11,78619.82,38.6,-0.04798,6e-05,4.85436]
[1777760904369,33.11,78619.73,38.6,-0.048,6e-05,4.8559]
[1777760910238,33.12,78618.63,38.6,-0.04813,6e-05,4.86629]
[1777760915274,33.13,78611.93,38.6,-0.04854,6e-05,4.89781]
[1777760920309,33.14,78610.33,38.6,-0.04867,6e-05,4.90833]
[1777760927358,33.14,78609.36,38.6,-0.04877,6e-05,4.91655]
[1777760932394,33.15,78609.25,38.6,-0.04881,6e-05,4.91956]
[1777760939443,33.16,78609.36,38.6,-0.04885,6e-05,4.92247]
[1777760944478,33.18,78616.86,38.6,-0.04847,6e-05,4.89265]
[1777760949513,33.18,78618.61,38.6,-0.0484,6e-05,4.88664]
[1777760954548,33.19,78619.45,38.6,-0.04838,6e-05,4.88514]
[1777760960590,33.2,78619.35,38.6,-0.04842,6e-05,4.88883]
[1777760965621,33.2,78619.35,38.6,-0.04844,6e-05,4.89038]
[1777760971667,33.21,78618.5,38.6,-0.0485,6e-05,4.89414]
[1777760976701,33.22,78622.09,38.6,-0.04831,6e-05,4.87884]
[1777760982745,33.23,78622.34,38.6,-0.04834,6e-05,4.8807]
[1777760987780,33.23,78623.83,38.6,-0.04827,6e-05,4.87589]
[1777760992815,33.24,78624.63,38.6,-0.04826,6e-05,4.87448]
[1777760997850,33.25,78624.63,38.6,-0.04829,6e-05,4.87701]
[1777761003893,33.25,78624.6,38.6,-0.04833,6e-05,4.88016]
[1777761009729,33.26,78624.55,38.6,-0.04836,6e-05,4.88286]
[1777761015153,33.27,78625.1,38.6,-0.04836,6e-05,4.88257]
[1777761022019,33.28,78625.32,38.6,-0.04839,6e-05,4.88535]
[1777761028062,33.28,78624.93,38.6,-0.04845,6e-05,4.89015]
[1777761033097,33.29,78624.65,38.6,-0.04846,6e-05,4.88936]
[1777761039140,33.3,78624.55,38.6,-0.0485,6e-05,4.89268]
[1777761045182,33.3,78624.45,38.6,-0.04854,6e-05,4.89646]
[1777761050217,33.31,78624.84,38.6,-0.04855,6e-05,4.89684]
[1777761056259,33.32,78624.77,38.6,-0.04859,6e-05,4.89993]
[1777761061294,33.32,78632.46,38.6,-0.04814,6e-05,4.86433]
[1777761068343,33.33,78633.89,38.6,-0.04809,6e-05,4.86076]
[1777761073378,33.34,78633.13,38.6,-0.04817,6e-05,4.86697]
[1777761080427,33.35,78634.79,38.6,-0.04811,6e-05,4.86214]
[1777761083855,33.35,78633.86,38.6,-0.04818,6e-05,4.86767]
[1777761089490,33.36,78635.05,38.6,-0.04815,6e-05,4.86504]
[1777761089672,33.36,78635.05,38.6,-0.04815,6e-05,4.86504]
[1777761096541,33.36,78642.31,38.6,-0.0477,6e-05,4.82831]
[1777761102428,33.37,78641.84,38.6,-0.04775,6e-05,4.83212]
[1777761109437,33.38,78643.16,38.6,-0.04771,6e-05,4.82866]
[1777761114725,33.39,78645.99,38.6,-0.04759,6e-05,4.81937]
[1777761120134,33.39,78647.28,38.6,-0.04754,6e-05,4.81515]
[1777761122726,33.4,78660.21,38.6,-0.04678,6e-05,4.75436]
[1777761127761,33.41,78663.09,38.6,-0.04664,6e-05,4.74352]
[1777761132796,33.41,78667.42,38.6,-0.04642,6e-05,4.72583]
[1777761137831,33.42,78669.2,38.6,-0.04636,6e-05,4.72064]
[1777761139516,33.42,78669.2,38.6,-0.04636,6e-05,4.72064]
[1777761141498,33.43,78669.16,38.6,-0.04638,6e-05,4.72222]
[1777761143654,33.43,78676.93,38.6,-0.04594,6e-05,4.68694]
[1777761148907,33.44,78679.39,38.6,-0.04585,6e-05,4.67972]
[1777761152294,33.45,78681.3,38.6,-0.04576,6e-05,4.67213]
[1777761152341,33.45,78681.3,38.6,-0.04576,6e-05,4.67213]
[1777761158527,33.46,78688.2,38.6,-0.04535,6e-05,4.63794]
[1777761164016,33.47,78689.79,38.6,-0.04531,6e-05,4.63484]
[1777761166304,33.47,78689.97,38.6,-0.04531,6e-05,4.63452]
[1777761168356,33.47,78697.31,38.6,-0.04489,6e-05,4.60074]
[1777761174534,33.48,78697.64,38.6,-0.04492,6e-05,4.60272]
[1777761180133,33.49,78696.87,38.6,-0.04501,6e-05,4.61045]
[1777761185168,33.5,78696.85,38.6,-0.04505,6e-05,4.61338]
[1777761188949,33.5,78697.34,38.6,-0.04504,6e-05,4.61274]
[1777761194233,33.51,78706.26,38.6,-0.04456,6e-05,4.57392]
[1777761199266,33.57,78716.0,38.6,-0.04426,6e-05,4.54939]
[1777761204301,33.59,78715.42,38.6,-0.0444,6e-05,4.56121]
[1777761205418,33.59,78715.42,38.6,-0.0444,6e-05,4.56121]
[1777761211350,33.62,78713.72,38.6,-0.0446,6e-05,4.57589]
[1777761216386,33.63,78714.14,38.6,-0.04461,6e-05,4.57713]
[1777761221421,33.63,78714.58,38.6,-0.04462,6e-05,4.57826]
[1777761226455,33.64,78714.58,38.6,-0.04466,6e-05,4.58144]
[1777761231491,33.65,78716.34,38.6,-0.0446,6e-05,4.57639]
[1777761232167,33.65,78716.34,38.6,-0.0446,6e-05,4.57639]
[1777761239547,33.66,78714.72,38.6,-0.04475,6e-05,4.58907]
[1777761248610,33.68,78715.03,38.6,-0.0448,6e-05,4.59325]
[1777761250650,33.68,78710.93,38.6,-0.04505,6e-05,4.61318]
[1777761256665,33.69,78698.16,38.6,-0.04584,6e-05,4.67741]
[1777761261701,33.7,78696.67,38.6,-0.04596,6e-05,4.68682]
[1777761266737,33.7,78697.6,38.6,-0.04593,6e-05,4.68461]
[1777761267133,33.7,78697.6,38.6,-0.04593,6e-05,4.68461]
[1777761269197,33.7,78697.54,38.6,-0.04594,6e-05,4.68535]
[1777761271259,33.7,78697.1,38.6,-0.04597,6e-05,4.68833]
[1777761276808,33.71,78697.61,38.6,-0.04594,6e-05,4.68459]
[1777761283857,33.72,78697.27,38.6,-0.046,6e-05,4.68932]
[1777761290906,33.73,78698.1,38.6,-0.04599,6e-05,4.68845]
[1777761295941,33.73,78701.29,38.6,-0.04583,6e-05,4.67552]
[1777761300979,33.74,78714.51,38.6,-0.04509,6e-05,4.61538]
[1777761306011,33.75,78717.02,38.6,-0.04497,6e-05,4.60625]
[1777761311047,33.75,78716.79,38.6,-0.04502,6e-05,4.60997]
[1777761316082,33.76,78717.98,38.6,-0.04498,6e-05,4.60699]
[1777761321117,33.77,78724.97,38.6,-0.04461,6e-05,4.577]
[1777761326151,33.78,78731.35,38.6,-0.04429,6e-05,4.5502]
[1777761331187,33.78,78736.87,38.6,-0.04397,6e-05,4.52334]
[1777761337230,33.81,78740.98,38.6,-0.04386,6e-05,4.51448]
[1777761343271,33.82,78741.34,38.6,-0.04389,6e-05,4.51681]
[1777761348307,33.83,78743.83,38.6,-0.04379,6e-05,4.50863]
[1777761353342,33.84,78740.77,38.6,-0.044,6e-05,4.5262]
[1777761356933,33.84,78740.69,38.6,-0.04403,6e-05,4.52856]
[1777761358372,33.85,78740.87,38.6,-0.04403,6e-05,4.52838]
[1777761364422,33.86,78743.21,38.6,-0.04395,6e-05,4.52215]
[1777761369457,33.87,78745.36,38.6,-0.04387,6e-05,4.51557]
[1777761374492,33.87,78750.26,38.6,-0.04364,6e-05,4.49638]
[1777761379531,33.9,78743.33,38.6,-0.04415,6e-05,4.53837]
[1777761384566,33.91,78742.12,38.6,-0.04426,6e-05,4.54785]
[1777761387117,33.91,78742.15,38.6,-0.04427,6e-05,4.54834]
[1777761389736,33.92,78724.32,38.6,-0.04532,6e-05,4.63403]
[1777761395643,33.93,78722.4,38.6,-0.04543,6e-05,4.64155]
[1777761396945,33.93,78722.4,38.6,-0.04543,6e-05,4.64155]
[1777761399012,33.93,78722.02,38.6,-0.04547,6e-05,4.64476]
[1777761401075,33.93,78722.92,38.6,-0.04543,6e-05,4.64148]
[1777761406537,33.94,78721.96,38.6,-0.0455,6e-05,4.64788]
[1777761411778,33.94,78719.35,38.6,-0.04569,6e-05,4.6629]
[1777761417554,33.95,78718.86,38.6,-0.04575,6e-05,4.66777]
[1777761423847,33.96,78718.61,38.6,-0.0458,6e-05,4.67188]
[1777761425811,33.96,78718.65,38.6,-0.0458,6e-05,4.67211]
[1777761431903,33.97,78720.96,38.6,-0.0457,6e-05,4.66415]
[1777761436938,33.97,78720.06,38.6,-0.04578,6e-05,4.67045]
[1777761442980,33.98,78713.15,38.6,-0.04621,6e-05,4.70546]
[1777761448015,33.98,78713.34,38.6,-0.04622,6e-05,4.70629]
[1777761453049,33.99,78715.22,38.6,-0.04609,6e-05,4.69468]
[1777761458085,33.99,78720.74,38.6,-0.04579,6e-05,4.67044]
[1777761463120,34.0,78721.65,38.6,-0.04577,6e-05,4.66819]
[1777761468154,34.0,78721.14,38.6,-0.04582,6e-05,4.67261]
[1777761473583,34.01,78721.17,38.6,-0.04583,6e-05,4.67365]
[1777761479232,34.01,78713.61,38.6,-0.04631,6e-05,4.71236]
[1777761484267,34.02,78713.95,38.6,-0.04631,6e-05,4.7124]
[1777761489701,34.02,78714.07,38.6,-0.04632,6e-05,4.71283]
[1777761497358,34.03,78713.94,38.6,-0.04637,6e-05,4.71675]
[1777761504407,34.04,78713.1,38.6,-0.04644,6e-05,4.72301]
[1777761509442,34.04,78711.09,38.6,-0.04658,6e-05,4.7341]
[1777761514068,34.04,78711.68,38.6,-0.04652,6e-05,4.72802]
[1777761514457,34.04,78711.68,38.6,-0.04652,6e-05,4.72802]
[1777761514476,34.04,78698.44,38.6,-0.04731,6e-05,4.79139]
[1777761519512,34.05,78694.44,38.6,-0.04756,6e-05,4.81145]
[1777761524547,34.05,78689.48,38.6,-0.04787,6e-05,4.83606]
[1777761529582,34.05,78686.79,38.6,-0.04804,6e-05,4.84957]
[1777761534618,34.05,78683.46,38.6,-0.04824,6e-05,4.8661]
[1777761539652,34.05,78679.43,38.6,-0.04849,6e-05,4.88592]
[1777761544687,34.05,78676.95,38.6,-0.04865,6e-05,4.89812]
[1777761549722,34.05,78676.18,38.6,-0.04869,6e-05,4.902]
[1777761554758,34.05,78669.17,38.6,-0.04912,6e-05,4.93604]
[1777761559793,34.05,78669.03,38.6,-0.04913,6e-05,4.9366]
[1777761564828,34.05,78676.43,38.6,-0.04868,6e-05,4.90052]
[1777761569863,34.05,78678.21,38.6,-0.04857,6e-05,4.89213]
[1777761574898,34.05,78678.13,38.6,-0.04854,6e-05,4.88827]
[1777761579933,34.05,78677.58,38.6,-0.04857,6e-05,4.89123]
[1777761584968,34.05,78677.94,38.6,-0.04856,6e-05,4.88978]
[1777761590007,34.05,78675.21,38.6,-0.04873,6e-05,4.9033]
[1777761595038,34.05,78667.85,38.6,-0.04918,6e-05,4.93925]
[1777761600073,34.05,78661.44,38.6,-0.04957,6e-05,4.97042]
[1777761601081,34.05,78671.31,38.6,-0.04896,6e-05,4.92218]
[1777761607123,34.06,78676.95,38.6,-0.04862,6e-05,4.89508]
[1777761615179,34.06,78677.0,38.6,-0.04863,6e-05,4.89537]
[1777761621222,34.06,78678.66,38.6,-0.04853,6e-05,4.88773]
[1777761626257,34.06,78686.43,38.6,-0.04806,6e-05,4.85066]
[1777761631292,34.06,78698.19,38.6,-0.04733,6e-05,4.79052]
[1777761637335,34.06,78700.56,38.6,-0.0472,6e-05,4.78053]
[1777761642370,34.07,78696.84,38.6,-0.04744,6e-05,4.79931]
[1777761648412,34.07,78697.13,38.6,-0.04743,6e-05,4.79897]
[1777761653451,34.07,78697.06,38.6,-0.04745,6e-05,4.80013]
[1777761662514,34.08,78697.19,38.6,-0.04746,6e-05,4.80091]
[1777761667549,34.08,78696.37,38.6,-0.04751,6e-05,4.80554]
[1777761672587,34.08,78697.16,38.6,-0.04748,6e-05,4.80242]
[1777761677621,34.08,78697.73,38.6,-0.04745,6e-05,4.80035]
[1777761684671,34.08,78697.84,38.6,-0.04745,6e-05,4.80071]
[1777761694741,34.09,78697.77,38.6,-0.04743,6e-05,4.79776]
[1777761699044,34.09,78697.67,38.6,-0.04744,6e-05,4.79848]
[1777761699941,34.09,78691.8,38.6,-0.0478,6e-05,4.82698]
[1777761700036,34.09,78671.98,38.6,-0.049,6e-05,4.92285]
[1777761706825,34.09,78669.26,38.6,-0.04916,6e-05,4.93544]
[1777761712866,34.08,78669.34,38.6,-0.04915,6e-05,4.93442]
[1777761718909,34.08,78668.61,38.6,-0.04919,6e-05,4.93745]
[1777761723944,34.08,78665.05,38.6,-0.0494,6e-05,4.95436]
[1777761728979,34.08,78663.52,38.6,-0.04949,6e-05,4.96135]
[1777761734061,34.08,78662.85,38.6,-0.04952,6e-05,4.96409]
[1777761739096,34.08,78662.65,38.6,-0.04953,6e-05,4.96452]
[1777761744131,34.08,78667.34,38.6,-0.04923,6e-05,4.94115]
[1777761749165,34.08,78666.9,38.6,-0.04926,6e-05,4.94292]
[1777761755208,34.07,78668.11,38.6,-0.04914,6e-05,4.93203]
[1777761760244,34.07,78667.83,38.6,-0.04915,6e-05,4.93314]
[1777761765279,34.07,78662.12,38.6,-0.0495,6e-05,4.96069]
[1777761776356,34.07,78661.06,38.6,-0.04955,6e-05,4.96471]
[1777761781391,34.07,78661.13,38.6,-0.04954,6e-05,4.96384]
[1777761786462,34.07,78661.6,38.6,-0.0495,6e-05,4.96102]
[1777761792468,34.07,78662.34,38.6,-0.04945,6e-05,4.95681]
[1777761797503,34.06,78659.13,38.6,-0.04964,6e-05,4.97199]
[1777761802538,34.06,78658.81,38.6,-0.04965,6e-05,4.97293]
[1777761809588,34.06,78658.83,38.6,-0.04964,6e-05,4.97192]
[1777761815630,34.06,78661.91,38.6,-0.0494,6e-05,4.95159]
[1777761820664,34.06,78662.36,38.6,-0.04937,6e-05,4.94889]
[1777761822960,34.06,78659.96,38.6,-0.04951,6e-05,4.96052]
[1777761828721,34.06,78662.04,38.6,-0.04939,6e-05,4.95096]
[1777761834763,34.06,78662.75,38.6,-0.04936,6e-05,4.94863]
[1777761839846,34.06,78663.14,38.6,-0.04935,6e-05,4.94748]
[1777761846848,34.07,78662.26,38.6,-0.04942,6e-05,4.9532]
[1777761857926,34.07,78660.59,38.6,-0.04955,6e-05,4.96309]
[1777761862961,34.07,78660.47,38.6,-0.04956,6e-05,4.96442]
[1777761867995,34.08,78659.33,38.6,-0.04964,6e-05,4.97071]
[1777761871017,34.08,78659.9,38.6,-0.04957,6e-05,4.96374]
[1777761874038,34.08,78659.99,38.6,-0.04957,6e-05,4.96373]
[1777761881846,34.08,78659.24,38.6,-0.04962,6e-05,4.96783]
[1777761887129,34.08,78660.5,38.6,-0.04956,6e-05,4.96317]
[1777761894178,34.09,78661.54,38.6,-0.04951,6e-05,4.9591]
[1777761899214,34.09,78660.04,38.6,-0.04961,6e-05,4.96715]
[1777761905257,34.09,78659.8,38.6,-0.04964,6e-05,4.96913]
[1777761910292,34.09,78659.37,38.6,-0.04967,6e-05,4.9719]
[1777761920362,34.09,78659.71,38.6,-0.04967,6e-05,4.97155]
[1777761925397,34.1,78659.93,38.6,-0.04966,6e-05,4.97113]
[1777761930433,34.1,78661.14,38.6,-0.0496,6e-05,4.96588]
[1777761935468,34.1,78667.63,38.6,-0.04916,6e-05,4.93042]
[1777761940502,34.1,78670.97,38.6,-0.04897,6e-05,4.91527]
[1777761945538,34.11,78677.92,38.6,-0.04856,6e-05,4.8829]
[1777761951579,34.11,78678.14,38.6,-0.04857,6e-05,4.88366]
[1777761956615,34.11,78678.54,38.6,-0.04857,6e-05,4.88327]
[1777761961650,34.12,78678.54,38.6,-0.04859,6e-05,4.88482]
[1777761966685,34.12,78677.72,38.6,-0.04865,6e-05,4.8903]
[1777761972727,34.13,78677.99,38.6,-0.04866,6e-05,4.8908]
[1777761977761,34.13,78678.86,38.6,-0.04863,6e-05,4.88813]
[1777761982797,34.14,78680.47,38.6,-0.04855,6e-05,4.88188]
[1777761987832,34.14,78680.78,38.6,-0.04855,6e-05,4.88196]
[1777761992867,34.14,78680.77,38.6,-0.04853,6e-05,4.87906]
[1777761997901,34.15,78680.44,38.6,-0.04857,6e-05,4.8823]
[1777761998864,34.15,78680.44,38.6,-0.04857,6e-05,4.8823]
[1777761999092,34.15,78680.44,38.6,-0.04857,6e-05,4.8823]
[1777762001933,34.15,78695.92,38.6,-0.04764,6e-05,4.80839]
[1777762006967,34.15,78705.67,38.6,-0.04707,6e-05,4.76276]
[1777762012006,34.15,78709.04,38.6,-0.04688,6e-05,4.74792]
[1777762017040,34.16,78709.77,38.6,-0.04686,6e-05,4.74571]
[1777762022075,34.16,78710.83,38.6,-0.04681,6e-05,4.74197]
[1777762027110,34.16,78704.93,38.6,-0.04717,6e-05,4.7713]
[1777762027729,34.16,78704.93,38.6,-0.04717,6e-05,4.7713]
[1777762028159,34.16,78704.93,38.6,-0.04717,6e-05,4.7713]
[1777762036868,34.17,78703.73,38.6,-0.04727,6e-05,4.77893]
[1777762044228,34.17,78707.38,38.6,-0.04707,6e-05,4.76337]
[1777762049374,34.18,78707.34,38.6,-0.04709,6e-05,4.76425]
[1777762052848,34.18,78708.36,38.6,-0.047,6e-05,4.75627]
[1777762054298,34.18,78707.35,38.6,-0.04705,6e-05,4.76016]
[1777762063878,34.17,78707.17,38.6,-0.04704,6e-05,4.75963]
[1777762064369,34.17,78699.64,38.6,-0.04746,6e-05,4.79298]
[1777762069404,34.17,78699.2,38.6,-0.0475,6e-05,4.79599]
[1777762076454,34.17,78698.95,38.6,-0.04753,6e-05,4.79845]
[1777762080486,34.17,78698.95,38.6,-0.04753,6e-05,4.79845]
[1777762085517,34.18,78699.06,38.6,-0.04754,6e-05,4.7996]
[1777762090552,34.18,78699.27,38.6,-0.04754,6e-05,4.79955]
[1777762095587,34.18,78699.03,38.6,-0.04757,6e-05,4.80166]
[1777762100622,34.18,78697.11,38.6,-0.0477,6e-05,4.81177]
[1777762108697,34.19,78695.93,38.6,-0.04778,6e-05,4.81877]
[1777762113731,34.19,78696.11,38.6,-0.04774,6e-05,4.81423]
[1777762123801,34.19,78695.64,38.6,-0.04779,6e-05,4.81823]
[1777762129134,34.2,78695.63,38.6,-0.0478,6e-05,4.81863]
[1777762135885,34.2,78694.58,38.6,-0.04788,6e-05,4.82539]
[1777762145955,34.2,78694.58,38.6,-0.0479,6e-05,4.82704]
[1777762154011,34.21,78694.37,38.6,-0.04793,6e-05,4.82937]
[1777762160053,34.21,78694.56,38.6,-0.04793,6e-05,4.82945]
[1777762169117,34.21,78694.63,38.6,-0.04795,6e-05,4.83059]
[1777762175158,34.22,78701.29,38.6,-0.04752,6e-05,4.79544]
[1777762181201,34.22,78704.43,38.6,-0.04735,6e-05,4.78171]
[1777762186236,34.22,78710.65,38.6,-0.04699,6e-05,4.75337]
[1777762192278,34.23,78711.05,38.6,-0.04699,6e-05,4.75298]
[1777762197313,34.23,78715.1,38.6,-0.04676,6e-05,4.73508]
[1777762202138,34.23,78716.01,38.6,-0.04672,6e-05,4.73186]
[1777762202348,34.23,78700.86,38.6,-0.04763,6e-05,4.8041]
[1777762208390,34.24,78709.09,38.6,-0.04717,6e-05,4.76784]
[1777762213571,34.25,78714.73,38.6,-0.04686,6e-05,4.7432]
[1777762221482,34.26,78720.79,38.6,-0.04658,6e-05,4.72039]
[1777762226518,34.27,78722.34,38.6,-0.04653,6e-05,4.71608]
[1777762231553,34.28,78722.5,38.6,-0.04651,6e-05,4.71386]
[1777762232842,34.28,78730.39,38.6,-0.04606,6e-05,4.6774]
[1777762233567,34.28,78745.1,38.6,-0.04521,6e-05,4.60916]
[1777762238602,34.29,78749.27,38.6,-0.04501,6e-05,4.59224]
[1777762239296,34.29,78749.27,38.6,-0.04501,6e-05,4.59224]
[1777762250686,34.3,78748.43,38.6,-0.04512,6e-05,4.60195]
[1777762255721,34.31,78755.71,38.6,-0.04474,6e-05,4.57086]
[1777762257815,34.31,78757.81,38.6,-0.04463,6e-05,4.56226]
[1777762264784,34.32,78762.67,38.6,-0.04441,6e-05,4.54384]
[1777762269820,34.33,78769.47,38.6,-0.04406,6e-05,4.51565]
[1777762274855,34.41,78780.83,38.6,-0.04381,6e-05,4.49523]
[1777762279928,34.48,78782.36,38.6,-0.04403,6e-05,4.51373]
[1777762282141,34.51,78797.66,38.6,-0.04333,5e-05,4.45699]
[1777762285933,34.61,78810.86,38.6,-0.04304,5e-05,4.43301]
[1777762290968,34.7,78813.05,38.6,-0.04334,5e-05,4.45804]
[1777762296010,34.79,78813.62,38.6,-0.04367,5e-05,4.48492]
[1777762301508,34.84,78810.43,38.6,-0.04408,6e-05,4.51821]
[1777762302045,34.85,78821.17,38.6,-0.0435,5e-05,4.47118]
[1777762304975,34.88,78814.29,38.6,-0.04403,6e-05,4.51471]
[1777762305959,34.88,78812.57,38.6,-0.04413,6e-05,4.52304]
[1777762308004,34.89,78811.43,38.6,-0.04421,6e-05,4.52933]
[1777762313123,34.9,78814.79,38.6,-0.04407,6e-05,4.51777]
[1777762318158,34.92,78812.11,38.6,-0.04432,6e-05,4.53816]
[1777762320377,34.92,78808.98,38.6,-0.0445,6e-05,4.55285]
[1777762320394,34.92,78808.98,38.6,-0.0445,6e-05,4.55285]
[1777762324949,34.93,78807.14,38.6,-0.04463,6e-05,4.56387]
[1777762328632,34.93,78790.37,38.6,-0.04559,6e-05,4.64156]
[1777762331736,34.93,78784.77,38.6,-0.04592,6e-05,4.66837]
[1777762332288,34.94,78785.12,38.6,-0.04591,6e-05,4.66748]
[1777762334822,34.94,78779.96,38.6,-0.04621,6e-05,4.69151]
[1777762338938,34.94,78781.76,38.6,-0.04613,6e-05,4.68481]
[1777762346354,34.95,78782.03,38.6,-0.04614,6e-05,4.68612]
[1777762349318,34.95,78785.62,38.6,-0.04595,6e-05,4.67025]
[1777762352186,34.95,78788.0,38.6,-0.04578,6e-05,4.6559]
[1777762353378,34.95,78789.67,38.6,-0.04569,6e-05,4.6486]
[1777762358440,34.96,78798.83,38.6,-0.0452,6e-05,4.60907]
[1777762363475,34.96,78801.61,38.6,-0.04507,6e-05,4.59849]
[1777762364349,34.96,78801.61,38.6,-0.04507,6e-05,4.59849]
[1777762367217,34.97,78802.55,38.6,-0.04502,6e-05,4.59464]
[1777762368065,34.97,78806.14,38.6,-0.04484,6e-05,4.57964]
[1777762368860,34.97,78806.14,38.6,-0.04484,6e-05,4.57964]
[1777762376688,34.98,78807.58,38.6,-0.0448,6e-05,4.57658]
[1777762382608,34.99,78808.66,38.6,-0.04478,6e-05,4.57481]
[1777762387643,34.99,78810.32,38.6,-0.04472,6e-05,4.57003]
[1777762390464,35.0,78817.51,38.6,-0.04433,6e-05,4.53859]
[1777762394370,35.0,78817.58,38.6,-0.04435,6e-05,4.54032]
[1777762400735,35.01,78820.32,38.6,-0.04425,6e-05,4.53157]
[1777762404926,35.02,78828.48,38.6,-0.04382,5e-05,4.49708]
[1777762406946,35.02,78829.42,38.6,-0.04379,5e-05,4.49402]
[1777762409011,35.02,78829.93,38.6,-0.04377,5e-05,4.49288]
[1777762410849,35.02,78833.99,38.6,-0.04356,5e-05,4.47535]
[1777762415205,35.09,78840.76,38.6,-0.04345,5e-05,4.46591]
[1777762419869,35.12,78827.06,38.6,-0.0443,6e-05,4.53526]
[1777762420616,35.12,78827.06,38.6,-0.0443,6e-05,4.53526]
[1777762422114,35.12,78823.73,38.6,-0.0445,6e-05,4.55115]
[1777762422908,35.12,78823.73,38.6,-0.0445,6e-05,4.55115]
[1777762424498,35.12,78823.39,38.6,-0.04453,6e-05,4.55359]
[1777762428892,35.12,78822.64,38.6,-0.04458,6e-05,4.55832]
[1777762434652,35.13,78820.9,38.6,-0.04471,6e-05,4.56881]
[1777762446053,35.15,78826.29,38.6,-0.04448,6e-05,4.55035]
[1777762449411,35.15,78823.09,38.6,-0.04467,6e-05,4.56565]
[1777762450070,35.15,78824.21,38.6,-0.04462,6e-05,4.5615]
[1777762455886,35.16,78823.03,38.6,-0.0447,6e-05,4.5681]
[1777762464179,35.17,78823.17,38.6,-0.04475,6e-05,4.57212]
[1777762469018,35.17,78821.93,38.6,-0.04483,6e-05,4.57853]
[1777762473676,35.18,78821.73,38.6,-0.04483,6e-05,4.57743]
[1777762475944,35.18,78821.58,38.6,-0.04485,6e-05,4.57893]
[1777762482985,35.19,78817.27,38.6,-0.04513,6e-05,4.60154]
[1777762491370,35.2,78805.72,38.6,-0.04581,6e-05,4.65683]
[1777762496405,35.2,78805.71,38.6,-0.04583,6e-05,4.65827]
[1777762501440,35.2,78805.09,38.6,-0.04588,6e-05,4.66243]
[1777762506475,35.21,78803.74,38.6,-0.04597,6e-05,4.6698]
[1777762507837,35.21,78803.74,38.6,-0.04597,6e-05,4.6698]
[1777762512020,35.21,78804.81,38.6,-0.04591,6e-05,4.66525]
[1777762512830,35.21,78804.81,38.6,-0.04591,6e-05,4.66508]
[1777762512917,35.21,78804.81,38.6,-0.04591,6e-05,4.66508]
[1777762513006,35.21,78821.99,38.6,-0.04495,6e-05,4.58696]
[1777762518241,35.2,78829.66,38.6,-0.04449,6e-05,4.54982]
[1777762523504,35.19,78833.5,38.6,-0.04425,5e-05,4.53019]
[1777762528757,35.19,78842.66,38.6,-0.04372,5e-05,4.48715]
[1777762530618,35.18,78845.13,38.6,-0.04358,5e-05,4.4754]
[1777762536686,35.18,78858.56,38.6,-0.04279,5e-05,4.40959]
[1777762542022,35.17,78860.1,38.6,-0.04269,5e-05,4.4017]
[1777762545241,35.17,78848.75,38.6,-0.04329,5e-05,4.4505]
[1777762547255,35.17,78837.99,38.6,-0.04386,5e-05,4.49754]
[1777762554879,35.16,78841.29,38.6,-0.04364,5e-05,4.47955]
[1777762558840,35.16,78853.43,38.6,-0.04297,5e-05,4.424]
[1777762563875,35.15,78857.99,38.6,-0.0427,5e-05,4.40246]
[1777762568909,35.15,78866.97,38.6,-0.04221,5e-05,4.36178]
[1777762573881,35.14,78868.57,38.6,-0.04212,5e-05,4.35392]
[1777762578980,35.14,78871.53,38.6,-0.04194,5e-05,4.33973]
[1777762583008,35.14,78854.24,38.6,-0.04285,5e-05,4.41454]
[1777762588045,35.13,78846.51,38.6,-0.04325,5e-05,4.44679]
[1777762593081,35.13,78851.57,38.6,-0.04291,5e-05,4.41833]
[1777762598406,35.13,78851.47,38.6,-0.0429,5e-05,4.41751]
[1777762603462,35.12,78846.33,38.6,-0.04316,5e-05,4.43828]
[1777762604725,35.12,78845.98,38.6,-0.04317,5e-05,4.43949]
[1777762609362,35.12,78839.18,39.5,-0.04352,5e-05,4.46817]
[1777762609417,35.12,78839.18,39.5,-0.04352,5e-05,4.46817]
[1777762610016,35.12,78839.18,39.5,-0.04352,5e-05,4.46817]
[1777762610038,35.12,78837.59,39.5,-0.04361,5e-05,4.47541]
[1777762610230,35.12,78837.59,39.5,-0.04361,5e-05,4.47541]
[1777762610757,35.12,78837.59,39.5,-0.04361,5e-05,4.47541]
[1777762610812,35.12,78837.59,39.5,-0.04361,5e-05,4.47541]
[1777762616215,35.12,78834.91,39.5,-0.04379,5e-05,4.49]
[1777762621276,35.13,78834.84,39.5,-0.04383,5e-05,4.49356]
[1777762626312,35.14,78834.53,39.5,-0.04388,5e-05,4.49764]
[1777762637389,35.16,78832.39,39.5,-0.04407,5e-05,4.51291]
[1777762642424,35.16,78831.05,39.5,-0.04417,5e-05,4.5214]
[1777762645932,35.16,78830.91,39.5,-0.04419,5e-05,4.52302]
[1777762651957,35.17,78824.76,39.5,-0.04456,6e-05,4.55337]
[1777762654193,35.18,78825.5,39.5,-0.0445,6e-05,4.547]
[1777762660368,35.18,78829.51,39.5,-0.04431,5e-05,4.53145]
[1777762665585,35.19,78831.68,39.5,-0.04423,5e-05,4.52529]
[1777762667942,35.19,78831.68,39.5,-0.04423,5e-05,4.52529]
[1777762668044,35.2,78831.68,39.5,-0.04425,5e-05,4.5268]
[1777762668654,35.2,78831.68,39.5,-0.04425,5e-05,4.5268]
[1777762669303,35.2,78831.68,39.5,-0.04425,5e-05,4.5268]
[1777762670681,35.2,78831.68,39.5,-0.04426,5e-05,4.52731]
[1777762670782,35.2,78831.5,39.5,-0.04426,5e-05,4.52793]
[1777762672778,35.2,78831.5,39.5,-0.04426,5e-05,4.52793]
[1777762678678,35.21,78830.92,39.5,-0.04433,5e-05,4.53365]
[1777762684720,35.21,78830.46,39.5,-0.04439,6e-05,4.5386]
[1777762689760,35.22,78830.39,39.5,-0.04443,6e-05,4.5413]
[1777762695143,35.23,78826.69,39.5,-0.04466,6e-05,4.56016]
[1777762700989,35.23,78827.0,39.5,-0.04466,6e-05,4.56052]
[1777762706879,35.24,78822.04,39.5,-0.04498,6e-05,4.58626]
[1777762711914,35.25,78820.31,39.5,-0.04506,6e-05,4.59157]
[1777762716949,35.25,78818.04,39.5,-0.04521,6e-05,4.60406]
[1777762721984,35.26,78816.88,39.5,-0.0453,6e-05,4.61114]
[1777762724231,35.26,78816.7,39.5,-0.04532,6e-05,4.61232]
[1777762727053,35.26,78816.11,39.5,-0.04536,6e-05,4.61607]
[1777762731951,35.27,78814.55,39.5,-0.04547,6e-05,4.62489]
[1777762737089,35.27,78814.75,39.5,-0.04548,6e-05,4.62595]
[1777762747158,35.28,78815.38,39.5,-0.04549,6e-05,4.62642]
[1777762753014,35.28,78815.07,39.5,-0.04552,6e-05,4.62907]
[1777762756014,35.28,78815.07,39.5,-0.04553,6e-05,4.62968]
[1777762761259,35.29,78816.66,39.5,-0.04547,6e-05,4.62494]
[1777762765602,35.29,78817.15,39.5,-0.04545,6e-05,4.62362]
[1777762765677,35.29,78817.18,39.5,-0.04545,6e-05,4.62378]
[1777762769534,35.29,78818.18,39.5,-0.04538,6e-05,4.61809]
[1777762769556,35.29,78827.94,39.5,-0.04484,6e-05,4.57377]
[1777762773816,35.29,78829.96,39.5,-0.04469,6e-05,4.56064]
[1777762775960,35.29,78832.4,39.5,-0.04456,6e-05,4.55026]
[1777762781399,35.3,78832.54,39.5,-0.04457,6e-05,4.55118]
[1777762787441,35.3,78832.51,39.5,-0.04459,6e-05,4.5522]
[1777762794491,35.3,78832.04,39.5,-0.04462,6e-05,4.55539]
[1777762799526,35.3,78830.77,39.5,-0.0447,6e-05,4.5618]
[1777762802149,35.3,78830.95,39.5,-0.0447,6e-05,4.56113]
[1777762802232,35.3,78815.68,39.5,-0.04555,6e-05,4.63]
[1777762802979,35.3,78815.68,39.5,-0.04555,6e-05,4.63]
[1777762808590,35.31,78826.36,39.5,-0.04496,6e-05,4.58254]
[1777762813625,35.31,78825.48,39.5,-0.04501,6e-05,4.58705]
[1777762816643,35.31,78825.36,39.5,-0.04503,6e-05,4.5879]
[1777762818076,35.31,78821.37,39.5,-0.04525,6e-05,4.60586]
[1777762821047,35.31,78818.18,39.5,-0.04543,6e-05,4.62096]
[1777762821148,35.31,78818.7,39.5,-0.04541,6e-05,4.61873]
[1777762821382,35.31,78818.7,39.5,-0.04541,6e-05,4.61873]
[1777762822264,35.31,78818.7,39.5,-0.04541,6e-05,4.61873]
[1777762822307,35.31,78818.59,39.5,-0.04542,6e-05,4.61955]
[1777762822687,35.31,78807.77,39.5,-0.04602,6e-05,4.66856]
[1777762825182,35.31,78804.91,39.5,-0.04619,6e-05,4.68182]
[1777762830742,35.32,78802.85,39.5,-0.04633,6e-05,4.69277]
[1777762833104,35.32,78789.09,39.5,-0.04708,6e-05,4.75178]
[1777762838701,35.32,78784.28,39.5,-0.04736,6e-05,4.77426]
[1777762844346,35.32,78782.56,39.5,-0.04746,6e-05,4.78246]
[1777762849882,35.32,78785.18,39.5,-0.04731,6e-05,4.77057]
[1777762854918,35.32,78784.87,39.5,-0.04733,6e-05,4.77221]
[1777762857149,35.32,78783.81,39.5,-0.0474,6e-05,4.77713]
[1777762857251,35.32,78783.84,39.5,-0.04739,6e-05,4.77705]
[1777762859399,35.32,78783.42,39.5,-0.04741,6e-05,4.77832]
[1777762860220,35.32,78782.78,39.5,-0.04744,6e-05,4.78064]
[1777762867002,35.32,78781.0,39.5,-0.04754,6e-05,4.78887]
[1777762872037,35.32,78775.19,39.5,-0.04788,6e-05,4.81566]
[1777762877071,35.32,78775.13,39.5,-0.04788,6e-05,4.81567]
[1777762882107,35.32,78776.19,39.5,-0.04781,6e-05,4.81049]
[1777762885128,35.32,78764.84,39.5,-0.04848,6e-05,4.86309]
[1777762890163,35.31,78763.04,39.5,-0.04857,6e-05,4.87063]
[1777762898218,35.31,78763.45,39.5,-0.04849,6e-05,4.86298]
[1777762904261,35.31,78762.04,39.5,-0.04857,6e-05,4.86875]
[1777762909296,35.31,78762.24,39.5,-0.04854,6e-05,4.86707]
[1777762914332,35.3,78756.08,39.5,-0.0489,6e-05,4.89516]
[1777762919367,35.3,78749.91,39.5,-0.04926,6e-05,4.92319]
[1777762924402,35.3,78755.32,39.5,-0.04892,6e-05,4.89667]
[1777762929441,35.3,78758.59,39.5,-0.04872,6e-05,4.8806]
[1777762934897,35.3,78766.29,39.5,-0.04825,6e-05,4.84408]
[1777762940518,35.29,78772.54,39.5,-0.04788,6e-05,4.81459]
[1777762945553,35.29,78774.18,39.5,-0.04778,6e-05,4.80676]
[1777762950588,35.29,78764.94,39.5,-0.04832,6e-05,4.84944]
[1777762955990,35.29,78763.73,39.5,-0.04835,6e-05,4.85018]
[1777762957478,35.29,78763.27,39.5,-0.04837,6e-05,4.85201]
[1777762960494,35.29,78770.23,39.5,-0.04796,6e-05,4.81936]
[1777762961182,35.29,78770.23,39.5,-0.04796,6e-05,4.81936]
[1777762962100,35.29,78770.29,39.5,-0.04795,6e-05,4.81899]
[1777762963565,35.29,78773.28,39.5,-0.04778,6e-05,4.80507]
[1777762964095,35.29,78773.28,39.5,-0.04778,6e-05,4.80507]
[1777762965851,35.29,78773.32,39.5,-0.04778,6e-05,4.80486]
[1777762966402,35.29,78773.32,39.5,-0.04778,6e-05,4.80486]
[1777762966786,35.29,78773.32,39.5,-0.04778,6e-05,4.80482]
[1777762973750,35.29,78777.01,39.5,-0.04756,6e-05,4.78768]
[1777762978785,35.29,78779.88,39.5,-0.0474,6e-05,4.77447]
[1777762983820,35.29,78773.76,39.5,-0.04775,6e-05,4.8028]
[1777762988855,35.29,78773.91,39.5,-0.04774,6e-05,4.80194]
[1777762993890,35.29,78773.52,39.5,-0.04776,6e-05,4.80362]
[1777762999784,35.29,78773.49,39.5,-0.04776,6e-05,4.80365]
[1777763002557,35.29,78772.86,39.5,-0.0478,6e-05,4.80646]
[1777763002984,35.29,78772.86,39.5,-0.0478,6e-05,4.80646]
[1777763003855,35.29,78772.83,39.5,-0.0478,6e-05,4.80657]
[1777763004189,35.29,78772.83,39.5,-0.0478,6e-05,4.80657]
[1777763004967,35.29,78762.1,39.5,-0.04843,6e-05,4.85642]
[1777763013024,35.28,78755.26,39.5,-0.04878,6e-05,4.88264]
[1777763018059,35.28,78754.37,39.5,-0.04882,6e-05,4.88603]
[1777763023095,35.28,78754.7,39.5,-0.04879,6e-05,4.88372]
[1777763028130,35.28,78748.04,39.5,-0.04918,6e-05,4.91422]
[1777763033165,35.28,78746.91,39.5,-0.04923,6e-05,4.91858]
[1777763039206,35.27,78743.32,39.5,-0.04943,6e-05,4.93426]
[1777763044241,35.27,78742.27,39.5,-0.04948,6e-05,4.93809]
[1777763051291,35.27,78744.56,39.5,-0.04932,6e-05,4.92548]
[1777763056954,35.26,78744.23,39.5,-0.04933,6e-05,4.92621]
[1777763062368,35.26,78744.45,39.5,-0.0493,6e-05,4.92366]
[1777763069416,35.25,78744.38,39.5,-0.04928,6e-05,4.92248]
[1777763074451,35.25,78744.04,39.5,-0.04925,6e-05,4.9184]
[1777763079487,35.25,78744.23,39.5,-0.04922,6e-05,4.91643]
[1777763081427,35.25,78743.88,39.5,-0.04924,6e-05,4.91787]
[1777763086535,35.25,78749.69,39.5,-0.04888,6e-05,4.88934]
[1777763091571,35.24,78752.53,39.5,-0.0487,6e-05,4.87524]
[1777763096609,35.24,78753.01,39.5,-0.04866,6e-05,4.87225]
[1777763101643,35.24,78747.75,39.5,-0.04897,6e-05,4.89616]
[1777763106679,35.24,78742.44,39.5,-0.04927,6e-05,4.92007]
[1777763112721,35.23,78742.88,39.5,-0.04923,6e-05,4.91667]
[1777763117809,35.23,78745.62,39.5,-0.04906,6e-05,4.90334]
[1777763118632,35.23,78745.36,39.5,-0.04907,6e-05,4.90399]
[1777763119929,35.23,78745.36,39.5,-0.04906,6e-05,4.9038]
[1777763126543,35.23,78745.02,39.5,-0.04907,6e-05,4.90425]
[1777763131854,35.22,78742.95,39.5,-0.04913,6e-05,4.90805]
[1777763133512,35.22,78742.95,39.5,-0.04913,6e-05,4.90805]
[1777763133613,35.22,78742.92,39.5,-0.04913,6e-05,4.90779]
[1777763138903,35.23,78742.27,39.5,-0.04919,6e-05,4.91257]
[1777763139647,35.23,78742.27,39.5,-0.04919,6e-05,4.91257]
[1777763144663,35.23,78736.65,39.5,-0.04955,6e-05,4.9407]
[1777763149980,35.24,78734.89,39.5,-0.04968,6e-05,4.95083]
[1777763152430,35.24,78734.5,39.5,-0.0497,6e-05,4.95297]
[1777763157331,35.24,78734.01,39.5,-0.04975,6e-05,4.95676]
[1777763158457,35.24,78734.01,39.5,-0.04976,6e-05,4.95735]
[1777763166092,35.25,78733.86,39.5,-0.0498,6e-05,4.96043]
[1777763171127,35.25,78737.02,39.5,-0.04963,6e-05,4.947]
[1777763176163,35.26,78732.75,39.5,-0.0499,6e-05,4.96875]
[1777763181198,35.26,78729.54,39.5,-0.05012,6e-05,4.98539]
[1777763188247,35.26,78728.52,39.5,-0.0502,6e-05,4.99199]
[1777763193282,35.27,78728.58,39.5,-0.05017,6e-05,4.98826]
[1777763198317,35.27,78727.73,39.5,-0.05024,6e-05,4.99349]
[1777763203620,35.27,78727.31,39.5,-0.05027,6e-05,4.99594]
[1777763209397,35.28,78726.88,39.5,-0.05032,6e-05,4.99993]
[1777763216446,35.28,78727.45,39.5,-0.0503,6e-05,4.99865]
[1777763221481,35.28,78730.41,39.5,-0.05014,6e-05,4.98578]
[1777763227522,35.29,78730.15,39.5,-0.05017,6e-05,4.98829]
[1777763238601,35.29,78730.19,39.5,-0.05019,6e-05,4.9903]
[1777763247663,35.3,78729.6,39.5,-0.05025,6e-05,4.99477]
[1777763253705,35.3,78727.11,39.5,-0.05037,6e-05,5.00292]
[1777763253887,35.3,78727.11,39.5,-0.05037,6e-05,5.00292]
[1777763254712,35.3,78712.9,39.5,-0.05125,6e-05,5.071]
[1777763259747,35.3,78713.96,39.5,-0.05118,6e-05,5.06615]
[1777763264787,35.3,78715.65,39.5,-0.05108,6e-05,5.05829]
[1777763269832,35.3,78716.88,39.5,-0.05101,6e-05,5.05273]
[1777763274856,35.3,78716.98,39.5,-0.05101,6e-05,5.05261]
[1777763280898,35.3,78716.13,39.5,-0.05107,6e-05,5.05704]
[1777763281908,35.3,78702.2,39.5,-0.05193,6e-05,5.12412]
[1777763286943,35.3,78697.38,39.5,-0.05223,6e-05,5.14702]
[1777763288113,35.3,78697.38,39.5,-0.05223,6e-05,5.14702]
[1777763294998,35.3,78692.71,39.5,-0.05251,6e-05,5.16894]
[1777763300034,35.3,78690.85,39.5,-0.05262,6e-05,5.17748]
[1777763304728,35.3,78690.67,39.5,-0.05263,6e-05,5.17805]
[1777763310105,35.3,78698.34,39.5,-0.05214,6e-05,5.14031]
[1777763315140,35.3,78698.6,39.5,-0.05208,6e-05,5.13408]
[1777763320175,35.3,78697.62,39.5,-0.05213,6e-05,5.13851]
[1777763327082,35.3,78697.73,39.5,-0.05213,6e-05,5.13776]
[1777763338301,35.29,78697.79,39.5,-0.05211,6e-05,5.13633]
[1777763343313,35.29,78697.75,39.5,-0.0521,6e-05,5.1361]
[1777763350782,35.29,78697.75,39.5,-0.0521,6e-05,5.13575]
[1777763356426,35.29,78703.7,39.5,-0.05172,6e-05,5.10632]
[1777763359668,35.29,78703.89,39.5,-0.05171,6e-05,5.10534]
[1777763360457,35.29,78722.03,39.5,-0.05059,6e-05,5.01825]
[1777763365491,35.29,78723.27,39.5,-0.05052,6e-05,5.01283]
[1777763371533,35.29,78723.69,39.5,-0.05046,6e-05,5.00687]
[1777763381603,35.3,78722.28,39.5,-0.05056,6e-05,5.01466]
[1777763383371,35.3,78722.32,39.5,-0.05056,6e-05,5.01458]
[1777763383441,35.3,78722.32,39.5,-0.05056,6e-05,5.0147]
[1777763383979,35.3,78722.32,39.5,-0.05056,6e-05,5.0147]
[1777763384054,35.29,78722.32,39.5,-0.05055,6e-05,5.01413]
[1777763389709,35.3,78717.38,39.5,-0.05086,6e-05,5.03831]
[1777763391768,35.3,78717.72,39.5,-0.05084,6e-05,5.03677]
[1777763397714,35.3,78717.58,39.5,-0.05086,6e-05,5.03819]
[1777763402749,35.3,78717.47,39.5,-0.05087,6e-05,5.03923]
[1777763410826,35.3,78718.2,39.5,-0.05084,6e-05,5.03662]
[1777763418882,35.3,78717.72,39.5,-0.05088,6e-05,5.03987]
[1777763426940,35.31,78713.63,39.5,-0.05114,6e-05,5.06041]
[1777763433854,35.31,78713.31,39.5,-0.05117,6e-05,5.06228]
[1777763443052,35.31,78713.44,39.5,-0.05113,6e-05,5.05806]
[1777763448087,35.31,78711.1,39.5,-0.05128,6e-05,5.06975]
[1777763454129,35.31,78710.9,39.5,-0.0513,6e-05,5.07111]
[1777763455598,35.31,78710.9,39.5,-0.0513,6e-05,5.07111]
[1777763461747,35.31,78710.7,39.5,-0.05131,6e-05,5.0722]
[1777763467219,35.31,78710.66,39.5,-0.05132,6e-05,5.07303]
[1777763474269,35.32,78710.38,39.5,-0.05134,6e-05,5.07466]
[1777763480310,35.32,78710.64,39.5,-0.05133,6e-05,5.07358]
[1777763485346,35.32,78711.15,39.5,-0.0513,6e-05,5.07124]
[1777763492395,35.32,78711.15,39.5,-0.05126,6e-05,5.06667]
[1777763497695,35.32,78711.15,39.5,-0.05126,6e-05,5.06673]
[1777763503819,35.32,78711.15,39.5,-0.05126,6e-05,5.06678]
[1777763504903,35.32,78711.15,39.5,-0.05126,6e-05,5.06683]
[1777763511966,35.32,78711.15,39.5,-0.05126,6e-05,5.06686]
[1777763523612,35.32,78711.07,39.5,-0.05127,6e-05,5.06731]
[1777763530661,35.32,78710.88,39.5,-0.05128,6e-05,5.0682]
[1777763535858,35.32,78710.88,39.5,-0.05128,6e-05,5.06818]
[1777763544759,35.32,78710.84,39.5,-0.05128,6e-05,5.06831]
[1777763549794,35.32,78718.5,39.5,-0.05081,6e-05,5.03167]
[1777763554829,35.32,78721.21,39.5,-0.0506,6e-05,5.01439]
[1777763559864,35.32,78720.79,39.5,-0.05063,6e-05,5.0167]
[1777763562136,35.32,78720.86,39.5,-0.05063,6e-05,5.01641]
[1777763562459,35.32,78721.1,39.5,-0.05061,6e-05,5.01531]
[1777763562681,35.32,78721.1,39.5,-0.05061,6e-05,5.01531]
[1777763562790,35.32,78721.1,39.5,-0.05061,6e-05,5.01531]
[1777763562885,35.32,78746.99,39.5,-0.04905,6e-05,4.89285]
[1777763563716,35.32,78746.99,39.5,-0.04905,6e-05,4.89285]
[1777763568764,35.32,78752.58,39.5,-0.04873,6e-05,4.86801]
[1777763570989,35.32,78758.86,39.5,-0.04837,6e-05,4.83934]
[1777763571053,35.33,78758.9,39.5,-0.04837,6e-05,4.83951]
[1777763571606,35.33,78758.9,39.5,-0.04837,6e-05,4.83951]
[1777763571949,35.33,78762.12,39.5,-0.04819,6e-05,4.82488]
[1777763576984,35.33,78759.8,39.5,-0.04835,6e-05,4.83756]
[1777763582021,35.34,78760.34,39.5,-0.04834,6e-05,4.83691]
[1777763587055,35.34,78760.03,39.5,-0.04838,6e-05,4.84025]
[1777763592090,35.35,78760.42,39.5,-0.04838,6e-05,4.84033]
[1777763597128,35.35,78760.99,39.5,-0.04837,6e-05,4.83959]
[1777763603168,35.36,78759.13,39.5,-0.04851,6e-05,4.85054]
[1777763606963,35.36,78759.19,39.5,-0.04852,6e-05,4.85101]
[1777763615252,35.37,78754.93,39.5,-0.04877,6e-05,4.86983]
[1777763617762,35.37,78755.0,39.5,-0.04877,6e-05,4.86986]
[1777763619813,35.37,78755.04,39.5,-0.04878,6e-05,4.87038]
[1777763621877,35.37,78752.35,39.5,-0.04895,6e-05,4.88368]
[1777763623294,35.38,78749.36,39.5,-0.04913,6e-05,4.89837]
[1777763623938,35.38,78749.36,39.5,-0.04913,6e-05,4.89837]
[1777763629350,35.38,78743.78,39.5,-0.04949,6e-05,4.92673]
[1777763632165,35.38,78743.78,39.5,-0.04949,6e-05,4.92673]
[1777763640427,35.39,78740.8,39.5,-0.04971,6e-05,4.94406]
[1777763645462,35.39,78742.4,39.5,-0.04964,6e-05,4.93804]
[1777763656538,35.4,78742.31,39.5,-0.04969,6e-05,4.94188]
[1777763661975,35.41,78741.55,39.5,-0.04974,6e-05,4.9464]
[1777763669629,35.41,78740.05,39.5,-0.04987,6e-05,4.9564]
[1777763678693,35.42,78739.84,39.5,-0.04987,6e-05,4.95522]
[1777763679374,35.42,78739.84,39.5,-0.04987,6e-05,4.95522]
[1777763681162,35.42,78739.84,39.5,-0.04987,6e-05,4.95548]
[1777763686749,35.43,78739.29,39.5,-0.04993,6e-05,4.95988]
[1777763689137,35.43,78739.33,39.5,-0.04993,6e-05,4.95994]
[1777763694270,35.43,78739.33,39.5,-0.04994,6e-05,4.96093]
[1777763694333,35.43,78739.33,39.5,-0.04994,6e-05,4.96093]
[1777763694963,35.43,78739.33,39.5,-0.04994,6e-05,4.96093]
[1777763695468,35.43,78739.33,39.5,-0.04996,6e-05,4.96192]
[1777763700847,35.44,78740.01,39.5,-0.04993,6e-05,4.95992]
[1777763705881,35.44,78743.78,39.5,-0.04972,6e-05,4.94342]
[1777763710919,35.44,78749.58,39.5,-0.04939,6e-05,4.91754]
[1777763712572,35.44,78749.62,39.5,-0.04939,6e-05,4.91765]
[1777763714628,35.44,78749.69,39.5,-0.04939,6e-05,4.91789]
[1777763716706,35.45,78749.61,39.5,-0.04941,6e-05,4.91911]
[1777763724938,35.45,78749.91,39.5,-0.04941,6e-05,4.91933]
[1777763735038,35.45,78749.95,39.5,-0.04942,6e-05,4.92019]
[1777763741134,35.46,78742.54,39.5,-0.04987,6e-05,4.95418]
[1777763743101,35.46,78742.57,39.5,-0.04987,6e-05,4.95424]
[1777763748183,35.47,78739.82,39.5,-0.05005,6e-05,4.96836]
[1777763749663,35.47,78739.69,39.5,-0.05006,6e-05,4.96916]
[1777763755232,35.47,78739.28,39.5,-0.0501,6e-05,4.97223]
[1777763760267,35.47,78738.96,39.5,-0.05013,6e-05,4.9747]
[1777763766310,35.48,78739.21,39.5,-0.05013,6e-05,4.97471]
[1777763771344,35.48,78738.29,39.5,-0.0502,6e-05,4.98007]
[1777763776379,35.48,78738.11,39.5,-0.05023,6e-05,4.98191]
[1777763782421,35.48,78730.27,39.5,-0.05071,6e-05,5.02002]
[1777763787456,35.49,78730.23,39.5,-0.05073,6e-05,5.02086]
[1777763793343,35.49,78728.54,39.5,-0.05079,6e-05,5.02472]
[1777763799540,35.49,78727.55,39.5,-0.05086,6e-05,5.03029]
[1777763804575,35.49,78728.27,39.5,-0.05083,6e-05,5.02741]
[1777763813639,35.49,78728.27,39.5,-0.05084,6e-05,5.02838]
[1777763819318,35.49,78728.27,39.5,-0.05084,6e-05,5.02838]
[1777763820462,35.5,78728.27,39.5,-0.05085,6e-05,5.02899]
[1777763820940,35.5,78728.27,39.5,-0.05085,6e-05,5.02899]
[1777763821041,35.5,78726.75,39.5,-0.05094,6e-05,5.03632]
[1777763821760,35.5,78726.75,39.5,-0.05094,6e-05,5.03632]
[1777763821780,35.5,78726.72,39.5,-0.05094,6e-05,5.03655]
[1777763829752,35.5,78726.37,39.5,-0.05097,6e-05,5.03886]
[1777763834817,35.5,78726.42,39.5,-0.05097,6e-05,5.03892]
[1777763835940,35.5,78725.26,39.5,-0.05105,6e-05,5.04452]
[1777763837807,35.5,78742.64,39.5,-0.04999,6e-05,4.9624]
[1777763842843,35.5,78750.81,39.5,-0.04951,6e-05,4.92505]
[1777763845985,35.5,78751.43,39.5,-0.04948,6e-05,4.92268]
[1777763846087,35.5,78753.55,39.5,-0.04936,6e-05,4.91302]
[1777763851905,35.5,78754.37,39.5,-0.04926,6e-05,4.90368]
[1777763856941,35.5,78751.62,39.5,-0.04941,6e-05,4.91543]
[1777763859945,35.5,78750.98,39.5,-0.04944,6e-05,4.91796]
[1777763859961,35.5,78750.9,39.5,-0.04944,6e-05,4.9181]
[1777763864997,35.5,78750.93,39.5,-0.04946,6e-05,4.91942]
[1777763872046,35.51,78751.42,39.5,-0.04945,6e-05,4.91917]
[1777763873393,35.51,78751.42,39.5,-0.04945,6e-05,4.91917]
[1777763873494,35.51,78751.42,39.5,-0.04946,6e-05,4.91975]
[1777763875618,35.51,78751.42,39.5,-0.04946,6e-05,4.91975]
[1777763875720,35.51,78751.42,39.5,-0.04946,6e-05,4.91926]
[1777763881109,35.51,78750.48,39.5,-0.04953,6e-05,4.92508]
[1777763888157,35.52,78750.96,39.5,-0.04953,6e-05,4.92501]
[1777763892186,35.52,78737.81,39.5,-0.05034,6e-05,4.98804]
[1777763898229,35.52,78736.83,39.5,-0.05041,6e-05,4.9937]
[1777763906284,35.53,78733.73,39.5,-0.05061,6e-05,5.00956]
[1777763911320,35.53,78733.57,39.5,-0.05059,6e-05,5.00642]
[1777763917362,35.53,78738.68,39.5,-0.05029,6e-05,4.98335]
[1777763918076,35.53,78738.68,39.5,-0.05029,6e-05,4.98335]
[1777763918369,35.53,78739.36,39.5,-0.05025,6e-05,4.98033]
[1777763918886,35.53,78739.36,39.5,-0.05025,6e-05,4.98033]
[1777763920383,35.53,78738.11,39.5,-0.05033,6e-05,4.98664]
[1777763926425,35.54,78739.08,39.5,-0.05029,6e-05,4.9832]
[1777763932467,35.54,78738.35,39.5,-0.05035,6e-05,4.98778]
[1777763938435,35.54,78739.14,39.5,-0.05031,6e-05,4.98478]
[1777763944759,35.54,78738.9,39.5,-0.05033,6e-05,4.98665]
[1777763944760,35.54,78738.9,39.5,-0.05033,6e-05,4.98665]
[1777763946614,35.54,78738.9,39.5,-0.05034,6e-05,4.98756]
[1777763952608,35.55,78737.58,39.5,-0.05044,6e-05,4.995]
[1777763959657,35.55,78737.3,39.5,-0.05047,6e-05,4.99746]
[1777763967713,35.55,78733.86,39.5,-0.0507,6e-05,5.01506]
[1777763972748,35.56,78734.06,39.5,-0.05065,6e-05,5.01013]
[1777763979800,35.56,78734.15,39.5,-0.05066,6e-05,5.01067]
[1777763985744,35.56,78733.32,39.5,-0.05071,6e-05,5.01507]
[1777763985745,35.56,78733.32,39.5,-0.05071,6e-05,5.01507]
[1777763990745,35.56,78733.63,39.5,-0.05071,6e-05,5.01466]
[1777763990913,35.56,78733.63,39.5,-0.05071,6e-05,5.01466]
[1777763991012,35.56,78733.63,39.5,-0.05071,6e-05,5.01466]
[1777763992095,35.56,78733.63,39.5,-0.05071,6e-05,5.01497]
[1777763997928,35.57,78733.44,39.5,-0.05074,6e-05,5.01681]
[1777764002963,35.57,78727.49,39.5,-0.05111,6e-05,5.04583]
[1777764009005,35.57,78723.55,39.5,-0.05136,6e-05,5.06508]
[1777764014677,35.57,78723.45,39.5,-0.05137,6e-05,5.06582]
[1777764021092,35.57,78724.12,39.5,-0.05133,6e-05,5.06307]
[1777764026127,35.57,78724.08,39.5,-0.05134,6e-05,5.06351]
[1777764031162,35.57,78732.96,39.5,-0.05075,6e-05,5.01687]
[1777764036197,35.57,78736.3,39.5,-0.05056,6e-05,5.00167]
[1777764041232,35.58,78736.72,39.5,-0.05054,6e-05,5.00036]
[1777764047274,35.58,78736.72,39.5,-0.05055,6e-05,5.00121]
[1777764053315,35.58,78734.95,39.5,-0.05067,6e-05,5.0104]
[1777764059358,35.58,78734.55,39.5,-0.05071,6e-05,5.01315]
[1777764064392,35.58,78734.62,39.5,-0.05071,6e-05,5.01341]
[1777764069427,35.59,78734.84,39.5,-0.0507,6e-05,5.01294]
[1777764076477,35.59,78734.83,39.5,-0.05071,6e-05,5.01379]
[1777764081511,35.59,78734.75,39.5,-0.05072,6e-05,5.01472]
[1777764089568,35.59,78734.81,39.5,-0.05073,6e-05,5.01531]
[1777764095610,35.59,78734.89,39.5,-0.05069,6e-05,5.01093]
[1777764100647,35.6,78740.74,39.5,-0.05035,6e-05,4.98398]
[1777764104953,35.6,78740.59,39.5,-0.05036,6e-05,4.98513]
[1777764105055,35.6,78740.59,39.5,-0.05036,6e-05,4.98528]
[1777764110717,35.59,78740.5,39.5,-0.05034,6e-05,4.98337]
[1777764117766,35.58,78741.92,39.5,-0.05022,6e-05,4.97401]
[1777764122802,35.58,78745.31,39.5,-0.04999,6e-05,4.95623]
[1777764129851,35.57,78744.8,39.5,-0.04999,6e-05,4.95625]
[1777764134886,35.57,78745.12,39.5,-0.04995,6e-05,4.95308]
[1777764139921,35.56,78745.18,39.5,-0.04993,6e-05,4.95119]
[1777764144955,35.56,78745.4,39.5,-0.04989,6e-05,4.94857]
[1777764148943,35.56,78744.9,39.5,-0.04991,6e-05,4.95]
[1777764148985,35.56,78745.3,39.5,-0.04988,6e-05,4.94781]
[1777764149704,35.56,78745.3,39.5,-0.04988,6e-05,4.94781]
[1777764149802,35.56,78745.3,39.5,-0.04988,6e-05,4.94781]
[1777764150999,35.55,78758.0,39.5,-0.04906,6e-05,4.88174]
[1777764156763,35.54,78766.29,39.5,-0.04854,6e-05,4.84067]
[1777764156864,35.54,78766.29,39.5,-0.04851,6e-05,4.83827]
[1777764158918,35.54,78766.29,39.5,-0.04851,6e-05,4.83827]
[1777764159055,35.54,78765.85,39.5,-0.04853,6e-05,4.84008]
[1777764160772,35.54,78766.14,39.5,-0.0485,6e-05,4.83794]
[1777764161070,35.53,78759.56,39.5,-0.04888,6e-05,4.86774]
[1777764166105,35.53,78754.18,39.5,-0.04919,6e-05,4.89197]
[1777764171140,35.53,78754.83,39.5,-0.04914,6e-05,4.88804]
[1777764172916,35.53,78754.86,39.5,-0.04914,6e-05,4.88773]
[1777764172917,35.53,78754.86,39.5,-0.04913,6e-05,4.88756]
[1777764173750,35.53,78754.86,39.5,-0.04913,6e-05,4.88756]
[1777764174162,35.53,78753.44,39.5,-0.04921,6e-05,4.89334]
[1777764179198,35.52,78751.76,39.5,-0.0493,6e-05,4.90031]
[1777764182851,35.52,78750.91,39.5,-0.04934,6e-05,4.90374]
[1777764182853,35.52,78750.91,39.5,-0.04934,6e-05,4.90374]
[1777764183426,35.52,78750.91,39.5,-0.04934,6e-05,4.90374]
[1777764183461,35.52,78750.98,39.5,-0.04932,6e-05,4.90236]
[1777764191284,35.5,78750.9,39.5,-0.04925,6e-05,4.89674]
[1777764196318,35.49,78749.57,39.5,-0.04928,6e-05,4.89874]
[1777764201692,35.48,78749.17,39.5,-0.04926,6e-05,4.89724]
[1777764207395,35.47,78748.81,39.5,-0.04921,6e-05,4.89307]
[1777764212463,35.46,78748.93,39.5,-0.04912,6e-05,4.88459]
[1777764213011,35.45,78748.97,39.5,-0.04909,6e-05,4.88277]
[1777764218473,35.44,78749.0,39.5,-0.04904,6e-05,4.87861]
[1777764223508,35.43,78748.97,39.5,-0.04898,6e-05,4.874]
[1777764227227,35.42,78748.98,39.5,-0.04895,6e-05,4.87159]
[1777764232571,35.41,78749.01,39.5,-0.04889,6e-05,4.86679]
[1777764237606,35.4,78748.94,39.5,-0.04885,6e-05,4.86327]
[1777764239674,35.4,78748.94,39.5,-0.04885,6e-05,4.86327]
[1777764245662,35.38,78748.61,39.5,-0.04879,6e-05,4.85874]
[1777764251704,35.37,78748.63,39.5,-0.04873,6e-05,4.85415]
[1777764252771,35.37,78748.63,39.5,-0.04873,6e-05,4.85415]
[1777764262203,35.37,78748.63,39.5,-0.04871,6e-05,4.85192]
[1777764262303,35.37,78748.63,39.5,-0.04871,6e-05,4.85192]
[1777764267823,35.34,78748.63,39.5,-0.04859,6e-05,4.84242]
[1777764269791,35.34,78748.63,39.5,-0.04859,6e-05,4.84242]
[1777764275889,35.33,78752.73,39.5,-0.04824,6e-05,4.81381]
[1777764275960,35.33,78753.14,39.5,-0.04821,6e-05,4.81123]
[1777764281996,35.33,78753.14,39.5,-0.04821,6e-05,4.81123]
[1777764287962,35.33,78749.49,39.5,-0.04843,6e-05,4.8284]
[1777764294005,35.33,78749.22,39.5,-0.04844,6e-05,4.82958]
[1777764299040,35.33,78749.48,39.5,-0.04842,6e-05,4.82831]
[1777764306089,35.33,78752.99,39.5,-0.04822,6e-05,4.81206]
[1777764311123,35.33,78753.71,39.5,-0.04818,6e-05,4.80877]
[1777764316968,35.33,78753.6,39.5,-0.04818,6e-05,4.80935]
[1777764316970,35.33,78753.6,39.5,-0.04818,6e-05,4.80935]
[1777764317071,35.33,78753.6,39.5,-0.04818,6e-05,4.80938]
[1777764322201,35.33,78753.74,39.5,-0.04821,6e-05,4.81145]
[1777764324865,35.33,78753.78,39.5,-0.04821,6e-05,4.8118]
[1777764325686,35.34,78753.74,39.5,-0.04822,6e-05,4.81252]
[1777764327168,35.34,78753.78,39.5,-0.04823,6e-05,4.81288]
[1777764327464,35.34,78753.78,39.5,-0.04823,6e-05,4.81341]
[1777764327904,35.34,78753.78,39.5,-0.04823,6e-05,4.81341]
[1777764328242,35.34,78753.74,39.5,-0.04824,6e-05,4.8136]
[1777764330121,35.34,78753.78,39.5,-0.04824,6e-05,4.81395]
[1777764330256,35.34,78753.74,39.5,-0.04825,6e-05,4.81467]
[1777764331045,35.34,78753.74,39.5,-0.04825,6e-05,4.81467]
[1777764331296,35.34,78753.74,39.5,-0.04825,6e-05,4.81467]
[1777764331599,35.34,78753.78,39.5,-0.04821,6e-05,4.81042]
[1777764332060,35.34,78753.78,39.5,-0.04821,6e-05,4.81042]
[1777764333278,35.34,78753.71,39.5,-0.04822,6e-05,4.81075]
[1777764335924,35.34,78753.71,39.5,-0.04822,6e-05,4.81075]
[1777764336823,35.34,78753.71,39.5,-0.04822,6e-05,4.81075]
[1777764336299,35.34,78753.74,39.5,-0.04821,6e-05,4.81061]
[1777764337306,35.34,78753.64,39.5,-0.04821,6e-05,4.81039]
[1777764339826,35.34,78753.67,39.5,-0.04821,6e-05,4.81026]
[1777764340604,35.34,78753.67,39.5,-0.04821,6e-05,4.81026]
[1777764347848,35.34,78753.64,39.5,-0.0482,6e-05,4.80972]
[1777764348382,35.34,78753.61,39.5,-0.04821,6e-05,4.80987]
[1777764348905,35.34,78753.61,39.5,-0.04821,6e-05,4.80987]
[1777764350427,35.34,78753.61,39.5,-0.04821,6e-05,4.8104]
[1777764355539,35.35,78753.72,39.5,-0.04823,6e-05,4.81149]
[1777764358140,35.35,78753.68,39.5,-0.04826,6e-05,4.81432]
[1777764358375,35.35,78753.68,39.5,-0.04826,6e-05,4.81432]
[1777764359827,35.35,78753.68,39.5,-0.04827,6e-05,4.81484]
[1777764359863,35.36,78753.77,39.5,-0.04828,6e-05,4.81546]
[1777764368846,35.36,78753.77,39.5,-0.04828,6e-05,4.81546]
[1777764376414,35.36,78753.8,39.5,-0.04827,6e-05,4.81512]
[1777764379486,35.36,78754.43,39.5,-0.04823,6e-05,4.8121]
[1777764379599,35.36,78759.49,39.5,-0.04793,6e-05,4.78861]
[1777764380326,35.36,78759.49,39.5,-0.04793,6e-05,4.78861]
[1777764380608,35.35,78763.59,39.5,-0.04769,6e-05,4.76894]
[1777764383985,35.35,78763.69,39.5,-0.04768,6e-05,4.76864]
[1777764384761,35.35,78763.69,39.5,-0.04768,6e-05,4.76864]
[1777764386197,35.35,78765.57,39.5,-0.04757,6e-05,4.75939]
[1777764386788,35.35,78768.37,39.5,-0.0474,6e-05,4.74594]
[1777764386952,35.35,78768.37,39.5,-0.0474,6e-05,4.74594]
[1777764387272,35.35,78768.37,39.5,-0.0474,6e-05,4.74594]
[1777764391685,35.34,78779.82,39.5,-0.04666,6e-05,4.68598]
[1777764393420,35.34,78779.09,39.5,-0.04669,6e-05,4.68882]
[1777764397569,35.34,78780.36,39.5,-0.04659,6e-05,4.68102]
[1777764402762,35.33,78779.26,39.5,-0.04662,6e-05,4.68302]
[1777764409811,35.32,78778.61,39.5,-0.04661,6e-05,4.68228]
[1777764414607,35.32,78778.77,39.5,-0.04659,6e-05,4.68047]
[1777764419881,35.3,78778.77,39.5,-0.04654,6e-05,4.67616]
[1777764424915,35.3,78778.87,39.5,-0.0465,6e-05,4.67299]
[1777764429650,35.29,78778.83,39.5,-0.04648,6e-05,4.67208]
[1777764434986,35.28,78778.91,39.5,-0.04643,6e-05,4.66738]
[1777764440133,35.28,78779.92,39.5,-0.04634,6e-05,4.6606]
[1777764449001,35.27,78780.27,39.5,-0.04629,6e-05,4.65633]
[1777764454011,35.25,78780.19,39.5,-0.04619,6e-05,4.64689]
[1777764460161,35.25,78786.63,39.5,-0.04578,6e-05,4.61472]
[1777764465684,35.24,78786.7,39.5,-0.04577,6e-05,4.61346]
[1777764471239,35.23,78790.65,39.5,-0.04549,6e-05,4.5914]
[1777764476274,35.23,78791.25,39.5,-0.04543,6e-05,4.58658]
[1777764481309,35.22,78791.31,39.5,-0.0454,6e-05,4.58423]
[1777764482722,35.22,78791.31,39.5,-0.0454,6e-05,4.58423]
[1777764488358,35.21,78791.02,39.5,-0.04539,6e-05,4.58266]
[1777764493112,35.21,78791.16,39.5,-0.04536,6e-05,4.58039]
[1777764500442,35.2,78791.82,39.5,-0.04528,6e-05,4.57421]
[1777764503156,35.2,78791.82,39.5,-0.04527,6e-05,4.57343]
[1777764510255,35.2,78791.83,39.5,-0.04527,6e-05,4.573]
[1777764511867,35.19,78791.83,39.5,-0.04523,6e-05,4.5703]
[1777764511968,35.19,78791.83,39.5,-0.04518,6e-05,4.56505]
[1777764515940,35.19,78791.83,39.5,-0.04519,6e-05,4.56536]
[1777764515964,35.19,78791.83,39.5,-0.0452,6e-05,4.56628]
[1777764516663,35.19,78791.83,39.5,-0.0452,6e-05,4.56628]
[1777764516924,35.19,78791.83,39.5,-0.04519,6e-05,4.5659]
[1777764522687,35.19,78792.18,39.5,-0.04518,6e-05,4.56524]
[1777764528638,35.2,78793.95,39.5,-0.04512,6e-05,4.5597]
[1777764533674,35.2,78793.89,39.5,-0.04514,6e-05,4.56159]
[1777764534797,35.2,78793.89,39.5,-0.04514,6e-05,4.56159]
[1777764534831,35.21,78793.89,39.5,-0.04515,6e-05,4.56224]
[1777764535728,35.21,78793.89,39.5,-0.04515,6e-05,4.56224]
[1777764535830,35.21,78793.89,39.5,-0.04516,6e-05,4.5631]
[1777764541730,35.21,78795.15,39.5,-0.04511,6e-05,4.55905]
[1777764548783,35.22,78795.17,39.5,-0.04513,6e-05,4.56128]
[1777764554461,35.22,78795.16,39.5,-0.04515,6e-05,4.56298]
[1777764558027,35.23,78795.17,39.5,-0.04516,6e-05,4.56359]
[1777764558128,35.23,78795.17,39.5,-0.04517,6e-05,4.56458]
[1777764559582,35.23,78795.17,39.5,-0.04517,6e-05,4.56458]
[1777764559684,35.23,78795.17,39.5,-0.04519,6e-05,4.56544]
[1777764564895,35.24,78798.24,39.5,-0.04504,6e-05,4.55361]
[1777764566604,35.24,78798.21,39.5,-0.04504,6e-05,4.55409]
[1777764566605,35.24,78798.21,39.5,-0.04504,6e-05,4.55409]
[1777764566908,35.24,78798.2,39.5,-0.04505,6e-05,4.55501]
[1777764571907,35.25,78800.76,39.5,-0.04495,6e-05,4.547]
[1777764571943,35.25,78799.9,39.5,-0.04497,6e-05,4.54728]
[1777764578992,35.26,78798.64,39.5,-0.04507,6e-05,4.55543]
[1777764584028,35.26,78797.54,39.5,-0.04516,6e-05,4.56208]
[1777764590070,35.27,78797.58,39.5,-0.04518,6e-05,4.56389]
[1777764595104,35.27,78798.88,39.5,-0.04513,6e-05,4.55966]
[1777764600140,35.28,78799.7,39.5,-0.0451,6e-05,4.55762]
[1777764605977,35.28,78809.03,39.5,-0.0446,6e-05,4.51719]
[1777764611221,35.29,78814.07,39.5,-0.04435,6e-05,4.49759]
[1777764616257,35.29,78816.56,39.5,-0.04424,6e-05,4.48866]
[1777764621471,35.3,78816.37,39.5,-0.04426,6e-05,4.49041]
[1777764627237,35.3,78816.38,39.5,-0.0443,6e-05,4.49302]
[1777764629709,35.31,78816.38,39.5,-0.04431,6e-05,4.49434]
[1777764633850,35.31,78815.7,39.5,-0.04434,6e-05,4.49509]
[1777764633950,35.32,78815.7,39.5,-0.04435,6e-05,4.49596]
[1777764635924,35.32,78815.73,39.5,-0.04434,6e-05,4.49582]
[1777764636024,35.32,78815.73,39.5,-0.04437,6e-05,4.49774]
[1777764641431,35.33,78815.87,39.5,-0.04439,6e-05,4.49926]
[1777764646467,35.33,78815.8,39.5,-0.04442,6e-05,4.50168]
[1777764650834,35.34,78815.77,39.5,-0.04443,6e-05,4.50308]
[1777764650916,35.34,78815.77,39.5,-0.04443,6e-05,4.50308]
[1777764650956,35.34,78815.77,39.5,-0.04443,6e-05,4.50308]
[1777764651174,35.34,78815.77,39.5,-0.04443,6e-05,4.50308]
[1777764651185,35.34,78815.77,39.5,-0.04443,6e-05,4.50308]
[1777764651195,35.34,78805.72,39.5,-0.045,6e-05,4.54847]
[1777764651502,35.34,78792.58,39.5,-0.04574,6e-05,4.60806]
[1777764654912,35.34,78793.06,39.5,-0.04572,6e-05,4.60665]
[1777764658579,35.35,78790.7,39.5,-0.0459,6e-05,4.62113]
[1777764660050,35.35,78790.53,39.5,-0.04592,6e-05,4.62264]
[1777764660151,35.36,78790.28,39.5,-0.04596,6e-05,4.62524]
[1777764663028,35.36,78790.13,39.5,-0.04596,6e-05,4.62592]
[1777764663089,35.36,78790.3,39.5,-0.04596,6e-05,4.62575]
[1777764670691,35.36,78788.51,39.5,-0.04609,6e-05,4.63601]
[1777764672712,35.37,78788.58,39.5,-0.04613,6e-05,4.63923]
[1777764672992,35.37,78788.58,39.5,-0.04613,6e-05,4.63923]
[1777764673838,35.38,78789.97,39.5,-0.04606,6e-05,4.6338]
[1777764673904,35.38,78801.25,39.5,-0.04542,6e-05,4.58278]
[1777764675256,35.38,78801.82,39.5,-0.0454,6e-05,4.581]
[1777764676078,35.38,78801.82,39.5,-0.0454,6e-05,4.581]
[1777764681712,35.39,78807.12,39.5,-0.04514,6e-05,4.55987]
[1777764683308,35.39,78807.03,39.5,-0.04515,6e-05,4.56058]
[1777764688763,35.39,78807.02,39.5,-0.04517,6e-05,4.56247]
[1777764693800,35.4,78809.11,39.5,-0.04503,6e-05,4.55027]
[1777764699842,35.4,78810.11,39.5,-0.045,6e-05,4.54805]
[1777764701149,35.4,78810.11,39.5,-0.045,6e-05,4.54805]
[1777764701178,35.41,78810.14,39.5,-0.04501,6e-05,4.54868]
[1777764705985,35.41,78809.71,39.5,-0.04507,6e-05,4.55335]
[1777764705987,35.41,78809.71,39.5,-0.04507,6e-05,4.55335]
[1777764705987,35.41,78809.71,39.5,-0.04507,6e-05,4.55335]
[1777764713943,35.43,78804.87,39.5,-0.04544,6e-05,4.58299]
[1777764716082,35.43,78804.87,39.5,-0.04544,6e-05,4.58299]
[1777764719796,35.45,78804.71,39.5,-0.0455,6e-05,4.58806]
[1777764719870,35.45,78804.71,39.5,-0.04551,6e-05,4.58893]
[1777764725027,35.45,78805.59,39.5,-0.04549,6e-05,4.58702]
[1777764730123,35.46,78805.48,39.5,-0.04551,6e-05,4.58888]
[1777764736103,35.46,78805.51,39.5,-0.04554,6e-05,4.59112]
[1777764741002,35.47,78805.63,39.5,-0.04554,6e-05,4.59159]
[1777764748187,35.48,78805.56,39.5,-0.04558,6e-05,4.5949]
[1777764755237,35.48,78805.33,39.5,-0.04558,6e-05,4.59371]
[1777764756571,35.48,78805.33,39.5,-0.04559,6e-05,4.59404]
[1777764757251,35.49,78805.48,39.5,-0.04559,6e-05,4.59423]
[1777764757537,35.49,78805.48,39.5,-0.04559,6e-05,4.59423]
[1777764764635,35.5,78807.08,39.5,-0.04556,6e-05,4.59219]
[1777764765306,35.5,78808.0,39.5,-0.04553,6e-05,4.58924]
[1777764770342,35.51,78809.65,39.5,-0.04545,6e-05,4.58349]
[1777764774286,35.51,78809.65,39.5,-0.04545,6e-05,4.58349]
[1777764774767,35.51,78809.24,39.5,-0.04549,6e-05,4.58635]
[1777764774777,35.51,78809.24,39.5,-0.04549,6e-05,4.58635]
[1777764774866,35.51,78808.94,39.5,-0.04551,6e-05,4.58803]
[1777764779907,35.52,78809.33,39.5,-0.04553,6e-05,4.5897]
[1777764788772,35.53,78809.33,39.5,-0.04559,6e-05,4.59479]
[1777764788774,35.53,78809.33,39.5,-0.04559,6e-05,4.59479]
[1777764789813,35.54,78809.19,39.5,-0.04564,6e-05,4.59878]
[1777764796523,35.56,78807.87,39.5,-0.0458,6e-05,4.61135]
[1777764801559,35.57,78807.87,39.5,-0.04585,6e-05,4.61542]
[1777764804923,35.57,78807.87,39.5,-0.04585,6e-05,4.61542]
[1777764804933,35.57,78807.87,39.5,-0.04585,6e-05,4.61542]
[1777764810621,35.59,78808.87,39.5,-0.04588,6e-05,4.61816]
[1777764813175,35.59,78808.14,39.5,-0.04589,6e-05,4.61773]
[1777764815254,35.6,78808.32,39.5,-0.0459,6e-05,4.61851]
[1777764817877,35.61,78801.79,39.5,-0.04631,6e-05,4.65101]
[1777764817978,35.61,78801.83,39.5,-0.04631,6e-05,4.65083]
[1777764818647,35.61,78801.83,39.5,-0.04631,6e-05,4.65083]
[1777764818678,35.61,78801.79,39.5,-0.04631,6e-05,4.65122]
[1777764819522,35.61,78801.79,39.5,-0.04631,6e-05,4.65122]
[1777764820142,35.61,78801.79,39.5,-0.04631,6e-05,4.65122]
[1777764825556,35.62,78800.55,39.5,-0.04642,6e-05,4.65989]
[1777764825565,35.62,78800.55,39.5,-0.04642,6e-05,4.65989]
[1777764825624,35.62,78800.55,39.5,-0.04644,6e-05,4.6613]
[1777764826886,35.62,78800.55,39.5,-0.04644,6e-05,4.6613]
[1777764826893,35.62,78800.55,39.5,-0.04644,6e-05,4.66147]
[1777764828429,35.62,78795.02,39.5,-0.04677,6e-05,4.68724]
[1777764829113,35.62,78795.02,39.5,-0.04677,6e-05,4.68724]
[1777764835830,35.63,78790.56,39.5,-0.04707,6e-05,4.71132]
[1777764837715,35.63,78789.66,39.5,-0.04713,6e-05,4.71602]
[1777764837812,35.64,78789.89,39.5,-0.04713,6e-05,4.71615]
[1777764842847,35.64,78789.18,39.5,-0.04717,6e-05,4.71965]
[1777764847882,35.64,78788.9,39.5,-0.04719,6e-05,4.72117]
[1777764855937,35.64,78788.75,39.5,-0.04721,6e-05,4.72221]
[1777764862275,35.64,78787.21,39.5,-0.0473,6e-05,4.72939]
[1777764868022,35.64,78787.15,39.5,-0.0473,6e-05,4.72975]
[1777764868828,35.64,78787.15,39.5,-0.0473,6e-05,4.72975]
[1777764874064,35.64,78786.88,39.5,-0.04727,6e-05,4.72637]
[1777764877093,35.64,78784.7,39.5,-0.0474,6e-05,4.7363]
[1777764883128,35.64,78784.22,39.5,-0.04742,6e-05,4.73825]
[1777764885382,35.64,78784.33,39.5,-0.04742,6e-05,4.73771]
[1777764885427,35.64,78784.33,39.5,-0.04742,6e-05,4.73762]
[1777764891182,35.65,78783.81,39.5,-0.04748,6e-05,4.74287]
[1777764896621,35.65,78782.3,39.5,-0.04759,6e-05,4.75117]
[1777764896621,35.65,78782.3,39.5,-0.04759,6e-05,4.75117]
[1777764900619,35.66,78782.39,39.5,-0.04761,6e-05,4.75301]
[1777764901253,35.66,78785.48,39.5,-0.04744,6e-05,4.73932]
[1777764908533,35.66,78786.23,39.5,-0.04739,6e-05,4.7356]
[1777764914344,35.66,78786.14,39.5,-0.04739,6e-05,4.73555]
[1777764918995,35.66,78789.78,39.5,-0.04718,6e-05,4.71873]
[1777764918996,35.66,78789.78,39.5,-0.04718,6e-05,4.71873]
[1777764919379,35.66,78789.13,39.5,-0.04722,6e-05,4.7222]
[1777764925421,35.67,78789.14,39.5,-0.04726,6e-05,4.72512]
[1777764931463,35.67,78789.63,39.5,-0.04722,6e-05,4.72124]
[1777764937505,35.68,78789.11,39.5,-0.04729,6e-05,4.72654]
[1777764943547,35.69,78788.43,39.5,-0.04736,6e-05,4.73251]
[1777764948584,35.69,78788.42,39.5,-0.04739,6e-05,4.73445]
[1777764957649,35.71,78788.39,39.5,-0.04745,6e-05,4.73922]
[1777764962787,35.71,78788.56,39.5,-0.04746,6e-05,4.73981]
[1777764967803,35.72,78788.49,39.5,-0.04749,6e-05,4.7424]
[1777764967924,35.72,78788.49,39.5,-0.04749,6e-05,4.7424]
[1777764968090,35.72,78788.49,39.5,-0.04749,6e-05,4.7424]
[1777764969199,35.72,78788.49,39.5,-0.0475,6e-05,4.74329]
[1777764974785,35.73,78783.92,39.5,-0.0478,6e-05,4.76731]
[1777764979810,35.73,78778.6,39.5,-0.04814,6e-05,4.79361]
[1777764984845,35.74,78768.02,39.5,-0.04878,6e-05,4.84418]
[1777764985585,35.74,78768.02,39.5,-0.04878,6e-05,4.84418]
[1777764990887,35.74,78767.7,39.5,-0.04882,6e-05,4.84743]
[1777764991785,35.74,78767.7,39.5,-0.04882,6e-05,4.84743]
[1777764991894,35.74,78768.73,39.5,-0.04872,6e-05,4.83834]
[1777764996929,35.74,78768.44,39.5,-0.04873,6e-05,4.83859]
[1777765001989,35.74,78765.96,39.5,-0.04886,6e-05,4.8492]
[1777765008008,35.73,78755.87,39.5,-0.04944,6e-05,4.89428]
[1777765013042,35.73,78752.83,39.5,-0.0496,6e-05,4.90696]
[1777765018077,35.73,78745.96,39.5,-0.04999,6e-05,4.93753]
[1777765023112,35.72,78744.08,39.5,-0.05009,6e-05,4.94466]
[1777765030162,35.71,78742.77,39.5,-0.05014,6e-05,4.94844]
[1777765032313,35.71,78742.7,39.5,-0.05014,6e-05,4.94843]
[1777765032414,35.71,78742.59,39.5,-0.05013,6e-05,4.94829]
[1777765032908,35.71,78742.59,39.5,-0.05013,6e-05,4.94829]
[1777765033543,35.71,78742.59,39.5,-0.05013,6e-05,4.94829]
[1777765033183,35.71,78742.66,39.5,-0.05013,6e-05,4.94796]
[1777765034429,35.71,78742.66,39.5,-0.05013,6e-05,4.94796]
[1777765034455,35.71,78742.66,39.5,-0.05013,6e-05,4.94784]
[1777765034987,35.71,78742.66,39.5,-0.05013,6e-05,4.94784]
[1777765035666,35.71,78742.66,39.5,-0.05013,6e-05,4.94784]
[1777765036312,35.71,78742.66,39.5,-0.05013,6e-05,4.94784]
[1777765036569,35.71,78742.66,39.5,-0.05013,6e-05,4.94773]
[1777765042246,35.71,78745.03,39.5,-0.04996,6e-05,4.93507]
[1777765047281,35.7,78745.35,39.5,-0.04993,6e-05,4.93211]
[1777765052522,35.7,78744.95,39.5,-0.04989,6e-05,4.92817]
[1777765053192,35.7,78744.95,39.5,-0.04989,6e-05,4.92817]
[1777765053193,35.7,78744.95,39.5,-0.04989,6e-05,4.92817]
[1777765053323,35.7,78744.78,39.5,-0.0499,6e-05,4.92839]
[1777765058358,35.68,78750.8,39.5,-0.04946,6e-05,4.8946]
[1777765058969,35.68,78750.8,39.5,-0.04946,6e-05,4.8946]
[1777765065431,35.67,78753.25,39.5,-0.04926,6e-05,4.87873]
[1777765066526,35.67,78753.25,39.5,-0.04924,6e-05,4.87698]
[1777765072456,35.65,78746.26,39.5,-0.04958,6e-05,4.90343]
[1777765077491,35.64,78745.1,39.5,-0.04959,6e-05,4.90427]
[1777765082525,35.62,78744.97,39.5,-0.04954,6e-05,4.90033]
[1777765084526,35.62,78744.97,39.5,-0.04954,6e-05,4.90033]
[1777765089575,35.61,78735.45,39.5,-0.05003,6e-05,4.93837]
[1777765093483,35.6,78735.45,39.5,-0.05001,6e-05,4.93644]
[1777765093603,35.6,78735.25,39.5,-0.04999,6e-05,4.93546]
[1777765094220,35.6,78735.25,39.5,-0.04999,6e-05,4.93546]
[1777765094611,35.59,78735.19,39.5,-0.04998,6e-05,4.93478]
[1777765100654,35.58,78735.07,39.5,-0.04992,6e-05,4.92959]
[1777765104023,35.58,78734.98,39.5,-0.04991,6e-05,4.92906]
[1777765104075,35.57,78734.98,39.5,-0.04989,6e-05,4.92714]
[1777765104775,35.57,78734.98,39.5,-0.04989,6e-05,4.92714]
[1777765105341,35.57,78734.98,39.5,-0.04989,6e-05,4.92714]
[1777765109823,35.57,78728.11,39.5,-0.05028,6e-05,4.9579]
[1777765110645,35.57,78728.11,39.5,-0.05028,6e-05,4.9579]
[1777765110338,35.56,78728.0,39.5,-0.05028,6e-05,4.95745]
[1777765110723,35.56,78728.04,39.5,-0.05026,6e-05,4.95625]
[1777765113737,35.56,78728.04,39.5,-0.05022,6e-05,4.95126]
[1777765113745,35.56,78727.88,39.5,-0.05022,6e-05,4.95139]
[1777765123692,35.53,78728.07,39.5,-0.05009,6e-05,4.94167]
[1777765130696,35.53,78727.86,39.5,-0.05008,6e-05,4.94071]
[1777765135899,35.5,78731.77,39.5,-0.04971,6e-05,4.91187]
[1777765140934,35.49,78732.02,39.5,-0.04964,6e-05,4.90611]
[1777765151003,35.46,78732.21,39.5,-0.04951,6e-05,4.89618]
[1777765156041,35.45,78731.76,39.5,-0.04948,6e-05,4.8938]
[1777765161076,35.44,78731.64,39.5,-0.04943,6e-05,4.88988]
[1777765162302,35.44,78731.64,39.5,-0.04943,6e-05,4.88988]
[1777765162383,35.44,78731.64,39.5,-0.04943,6e-05,4.88988]
[1777765162476,35.44,78731.64,39.5,-0.04943,6e-05,4.88988]
[1777765162484,35.44,78731.64,39.5,-0.04943,6e-05,4.88988]
[1777765173159,35.41,78716.95,39.5,-0.05014,6e-05,4.94357]
[1777765178195,35.4,78715.27,39.5,-0.05018,6e-05,4.9466]
[1777765183230,35.38,78715.3,39.5,-0.05012,6e-05,4.94157]
[1777765188265,35.37,78715.28,39.5,-0.05006,6e-05,4.93684]
[1777765193300,35.36,78713.47,39.5,-0.05011,6e-05,4.9406]
[1777765199342,35.34,78712.61,39.5,-0.05009,6e-05,4.93893]
[1777765204382,35.33,78709.36,39.5,-0.05023,6e-05,4.94959]
[1777765210429,35.32,78709.08,39.5,-0.05017,6e-05,4.94519]
[1777765216470,35.3,78708.99,39.5,-0.0501,6e-05,4.93996]
[1777765222513,35.29,78714.52,39.5,-0.0497,6e-05,4.90827]
[1777765222792,35.29,78714.52,39.5,-0.0497,6e-05,4.90827]
[1777765229678,35.27,78714.86,39.5,-0.0496,6e-05,4.90057]
[1777765236538,35.26,78712.25,39.5,-0.04966,6e-05,4.90396]
[1777765245674,35.23,78709.8,39.5,-0.04968,6e-05,4.90523]
[1777765250393,35.22,78709.43,39.5,-0.04967,6e-05,4.90436]
[1777765250435,35.22,78709.43,39.5,-0.04966,6e-05,4.90348]
[1777765254396,35.22,78709.48,39.5,-0.04965,6e-05,4.90337]
[1777765260112,35.22,78709.32,39.5,-0.04967,6e-05,4.90479]
[1777765267529,35.23,78706.65,39.5,-0.04986,6e-05,4.91935]
[1777765269525,35.23,78707.33,39.5,-0.04984,6e-05,4.91785]
[1777765269626,35.23,78707.78,39.5,-0.04982,6e-05,4.91628]
[1777765274005,35.23,78708.27,39.5,-0.04978,6e-05,4.91321]
[1777765274106,35.23,78709.51,39.5,-0.0497,6e-05,4.90708]
[1777765278221,35.22,78709.85,39.5,-0.04965,6e-05,4.90271]
[1777765281513,35.22,78712.11,39.5,-0.04947,6e-05,4.88927]
[1777765281615,35.21,78711.96,39.5,-0.04946,6e-05,4.88818]
[1777765286812,35.21,78711.99,39.5,-0.04945,6e-05,4.88738]
[1777765286913,35.21,78711.99,39.5,-0.04944,6e-05,4.88694]
[1777765292020,35.2,78712.04,39.5,-0.04934,6e-05,4.87755]
[1777765298727,35.2,78712.04,39.5,-0.04934,6e-05,4.87755]
[1777765305206,35.17,78711.86,39.5,-0.04924,6e-05,4.8695]
[1777765311154,35.15,78711.39,39.5,-0.04917,6e-05,4.8638]
[1777765315734,35.14,78711.12,39.5,-0.04915,6e-05,4.86245]
[1777765322231,35.13,78711.45,39.5,-0.04904,6e-05,4.85393]
[1777765330286,35.11,78710.69,39.5,-0.049,6e-05,4.85066]
[1777765330911,35.11,78710.69,39.5,-0.049,6e-05,4.85066]
[1777765338344,35.09,78710.81,39.5,-0.04891,6e-05,4.84332]
[1777765343379,35.08,78710.51,39.5,-0.04887,6e-05,4.84055]
[1777765347919,35.08,78710.51,39.5,-0.04887,6e-05,4.84055]
[1777765353449,35.06,78710.37,39.5,-0.04874,6e-05,4.82834]
[1777765358484,35.04,78710.12,39.5,-0.0487,6e-05,4.82549]
[1777765360414,35.04,78710.12,39.5,-0.0487,6e-05,4.82549]
[1777765368553,35.02,78710.12,39.5,-0.0486,6e-05,4.81753]
[1777765373464,35.02,78703.67,39.5,-0.04895,6e-05,4.84484]
[1777765379681,35.0,78703.22,39.5,-0.04892,6e-05,4.84282]
[1777765388766,34.99,78702.34,39.5,-0.04889,6e-05,4.84038]
[1777765388781,34.99,78702.34,39.5,-0.04889,6e-05,4.84038]
[1777765392494,34.97,78701.61,39.5,-0.04887,6e-05,4.83805]
[1777765392722,34.97,78699.47,39.5,-0.04899,6e-05,4.84804]
[1777765393972,34.97,78699.17,39.5,-0.04901,6e-05,4.84931]
[1777765394736,34.97,78699.21,39.5,-0.04901,6e-05,4.8495]
[1777765399969,34.98,78699.25,39.5,-0.04903,6e-05,4.85117]
[1777765407117,34.98,78699.18,39.5,-0.04905,6e-05,4.85261]
[1777765407782,34.98,78699.18,39.5,-0.04905,6e-05,4.85261]
[1777765408327,34.98,78699.18,39.5,-0.04906,6e-05,4.8532]
[1777765409962,34.98,78699.18,39.5,-0.04904,6e-05,4.85149]
[1777765409978,34.98,78699.18,39.5,-0.04904,6e-05,4.85149]
[1777765417896,34.96,78699.5,39.5,-0.04889,6e-05,4.83857]
[1777765423805,34.96,78699.5,39.5,-0.04889,6e-05,4.83857]
[1777765428888,34.94,78699.5,39.5,-0.04878,6e-05,4.83026]
[1777765434016,34.92,78698.05,39.5,-0.04881,6e-05,4.83217]
[1777765438400,34.92,78696.51,39.5,-0.04887,6e-05,4.83698]
[1777765438429,34.91,78696.47,39.5,-0.04886,6e-05,4.83633]
[1777765444390,34.91,78696.18,39.5,-0.04886,6e-05,4.83621]
[1777765449098,34.91,78696.18,39.5,-0.04885,6e-05,4.83531]
[1777765458187,34.9,78694.54,39.5,-0.0489,6e-05,4.83943]
[1777765462390,34.9,78694.54,39.5,-0.0489,6e-05,4.83943]
[1777765462408,34.9,78694.54,39.5,-0.0489,6e-05,4.83943]
[1777765462523,34.9,78694.54,39.5,-0.0489,6e-05,4.83943]
[1777765462530,34.9,78694.54,39.5,-0.0489,6e-05,4.83943]
[1777765470275,34.89,78694.43,39.5,-0.04887,6e-05,4.8364]
[1777765480344,34.88,78694.43,39.5,-0.04879,6e-05,4.82895]
[1777765485661,34.88,78694.22,39.5,-0.04879,6e-05,4.82885]
[1777765485733,34.88,78694.29,39.5,-0.04878,6e-05,4.82824]
[1777765491986,34.87,78693.64,39.5,-0.04877,6e-05,4.82783]
[1777765497899,34.85,78692.86,39.5,-0.04876,6e-05,4.82674]
[1777765503021,34.84,78692.86,39.5,-0.04871,6e-05,4.82276]
[1777765508271,34.84,78700.1,39.5,-0.04823,6e-05,4.78546]
[1777765513577,34.82,78700.03,39.5,-0.04817,6e-05,4.77998]
[1777765518612,34.81,78705.24,39.5,-0.04781,6e-05,4.75193]
[1777765523647,34.8,78709.95,39.5,-0.04749,6e-05,4.7265]
[1777765529689,34.79,78709.52,39.5,-0.04746,6e-05,4.72464]
[1777765534724,34.78,78709.27,39.5,-0.04739,6e-05,4.718]
[1777765540766,34.77,78709.16,39.5,-0.04735,6e-05,4.71465]
[1777765546809,34.76,78705.81,39.5,-0.0475,6e-05,4.7265]
[1777765551844,34.75,78696.3,39.5,-0.04803,6e-05,4.76795]
[1777765558055,34.74,78692.26,39.5,-0.04823,6e-05,4.78335]
[1777765561482,34.73,78692.1,39.5,-0.04819,6e-05,4.78039]
[1777765566950,34.72,78690.39,39.5,-0.04824,6e-05,4.78411]
[1777765571985,34.71,78690.17,39.5,-0.04821,6e-05,4.78154]
[1777765577021,34.7,78688.92,39.5,-0.04824,6e-05,4.78389]
[1777765578496,34.7,78688.92,39.5,-0.04824,6e-05,4.78389]
[1777765584073,34.69,78683.19,39.5,-0.04852,6e-05,4.8061]
[1777765589109,34.68,78673.42,39.5,-0.04907,6e-05,4.84897]
[1777765594145,34.67,78669.47,39.5,-0.04922,6e-05,4.85925]
[1777765595545,34.67,78669.44,39.5,-0.04921,6e-05,4.85859]
[1777765600580,34.66,78668.41,39.5,-0.04924,6e-05,4.86038]
[1777765606231,34.64,78668.19,39.5,-0.04918,6e-05,4.85599]
[1777765612561,34.64,78668.12,39.5,-0.04917,6e-05,4.85479]
[1777765618315,34.62,78673.44,39.5,-0.04874,6e-05,4.8218]
[1777765623350,34.61,78673.14,39.5,-0.04872,6e-05,4.81973]
[1777765628385,34.6,78672.43,39.5,-0.04872,6e-05,4.81963]
[1777765635434,34.59,78672.66,39.5,-0.04864,6e-05,4.81364]
[1777765641476,34.58,78672.11,39.5,-0.04862,6e-05,4.81211]
[1777765646511,34.57,78672.23,39.5,-0.04857,6e-05,4.80808]
[1777765648525,34.57,78683.0,39.5,-0.0479,6e-05,4.75551]
[1777765653560,34.56,78679.49,39.5,-0.04803,6e-05,4.7645]
[1777765659603,34.55,78676.47,39.5,-0.04817,6e-05,4.77511]
[1777765664638,34.54,78671.04,39.5,-0.04846,6e-05,4.7978]
[1777765669673,34.53,78670.79,39.5,-0.04843,6e-05,4.79571]
[1777765674707,34.52,78670.01,39.5,-0.04844,6e-05,4.79622]
[1777765676868,34.52,78670.15,39.5,-0.04842,6e-05,4.79491]
[1777765682764,34.51,78668.13,39.5,-0.04849,6e-05,4.80011]
[1777765696861,34.49,78668.08,39.5,-0.04838,6e-05,4.79159]
[1777765701896,34.48,78668.12,39.5,-0.04834,6e-05,4.78835]
[1777765708946,34.47,78667.64,39.5,-0.04832,6e-05,4.78641]
[1777765713981,34.46,78667.32,39.5,-0.04826,6e-05,4.78031]
[1777765720022,34.45,78667.64,39.5,-0.04818,6e-05,4.77464]
[1777765725058,34.44,78674.09,39.5,-0.04776,6e-05,4.74104]
[1777765730308,34.43,78682.05,39.5,-0.04724,6e-05,4.70067]
[1777765736134,34.43,78683.17,39.5,-0.04714,6e-05,4.69258]
[1777765741169,34.42,78680.24,39.5,-0.04729,6e-05,4.70405]
[1777765748218,34.41,78680.24,39.5,-0.04724,6e-05,4.70064]
[1777765753253,34.4,78680.25,39.5,-0.04721,6e-05,4.69819]
[1777765758289,34.4,78680.99,39.5,-0.04714,6e-05,4.69233]
[1777765762433,34.39,78681.08,39.5,-0.04712,6e-05,4.69096]
[1777765762459,34.39,78681.08,39.5,-0.04712,6e-05,4.69096]
[1777765762533,34.39,78681.08,39.5,-0.04712,6e-05,4.69096]
[1777765762542,34.39,78681.08,39.5,-0.04712,6e-05,4.69096]
[1777765769367,34.38,78676.02,39.5,-0.04737,6e-05,4.71056]
[1777765776417,34.37,78676.34,39.5,-0.04727,6e-05,4.70097]
[1777765781453,34.37,78678.22,39.5,-0.04712,6e-05,4.68972]
[1777765786486,34.36,78679.14,39.5,-0.04704,6e-05,4.68309]
[1777765792529,34.35,78678.8,39.5,-0.04703,6e-05,4.682]
[1777765799013,34.35,78678.45,39.5,-0.04703,6e-05,4.68186]
[1777765799013,34.35,78678.45,39.5,-0.04703,6e-05,4.68186]
[1777765804612,34.34,78678.38,39.5,-0.04699,6e-05,4.67862]
[1777765809648,34.33,78678.34,39.5,-0.04696,6e-05,4.67661]
[1777765814683,34.33,78677.98,39.5,-0.04695,6e-05,4.67612]
[1777765819718,34.32,78675.84,39.5,-0.04706,6e-05,4.68404]
[1777765826767,34.31,78675.57,39.5,-0.04703,6e-05,4.68221]
[1777765834822,34.31,78676.31,39.5,-0.0469,6e-05,4.67073]
[1777765839858,34.3,78675.56,39.5,-0.04692,6e-05,4.67219]
[1777765845428,34.29,78674.04,39.5,-0.04699,6e-05,4.67733]
[1777765850935,34.29,78669.98,39.5,-0.0472,6e-05,4.69395]
[1777765855849,34.28,78667.62,39.5,-0.04732,6e-05,4.7038]
[1777765861005,34.28,78667.98,39.5,-0.04726,6e-05,4.69893]
[1777765866040,34.27,78667.95,39.5,-0.04724,6e-05,4.69687]
[1777765872079,34.27,78667.82,39.5,-0.04722,6e-05,4.69577]
[1777765877812,34.26,78667.24,39.5,-0.04723,6e-05,4.696]
[1777765878041,34.26,78667.24,39.5,-0.04723,6e-05,4.696]
[1777765878186,34.26,78667.24,39.5,-0.04723,6e-05,4.696]
[1777765878258,34.26,78667.24,39.5,-0.04723,6e-05,4.696]
[1777765878302,34.26,78667.24,39.5,-0.04723,6e-05,4.696]
[1777765878441,34.26,78667.24,39.5,-0.04723,6e-05,4.696]
[1777765878395,34.26,78647.32,39.5,-0.04843,6e-05,4.79041]
[1777765880377,34.26,78640.12,39.5,-0.04887,6e-05,4.82472]
[1777765885616,34.25,78642.75,39.5,-0.04866,6e-05,4.80839]
[1777765885620,34.25,78642.75,39.5,-0.04866,6e-05,4.80839]
[1777765891217,34.24,78642.61,39.5,-0.04858,6e-05,4.80029]
[1777765896253,34.23,78640.66,39.5,-0.04866,6e-05,4.80677]
[1777765896490,34.23,78640.66,39.5,-0.04866,6e-05,4.80677]
[1777765902166,34.22,78640.45,39.5,-0.04863,6e-05,4.8048]
[1777765907280,34.21,78639.72,39.5,-0.04864,6e-05,4.80534]
[1777765907331,34.21,78637.2,39.5,-0.04879,6e-05,4.81693]
[1777765911960,34.22,78632.83,39.5,-0.04909,6e-05,4.84047]
[1777765911963,34.22,78632.83,39.5,-0.04909,6e-05,4.84047]
[1777765917171,34.22,78632.38,39.5,-0.04915,6e-05,4.84497]
[1777765917183,34.22,78632.38,39.5,-0.04915,6e-05,4.84497]
[1777765923444,34.23,78632.88,39.5,-0.04918,6e-05,4.84715]
[1777765928120,34.24,78639.71,39.5,-0.04878,6e-05,4.81642]
[1777765928479,34.24,78644.1,39.5,-0.04852,6e-05,4.79586]
[1777765929904,34.24,78645.71,39.5,-0.04842,6e-05,4.78806]
[1777765931500,34.25,78645.7,39.5,-0.04844,6e-05,4.78943]
[1777765934473,34.25,78645.47,39.5,-0.04847,6e-05,4.79184]
[1777765934474,34.25,78645.47,39.5,-0.04847,6e-05,4.79184]
[1777765934522,34.25,78645.95,39.5,-0.04844,6e-05,4.79017]
[1777765934884,34.25,78645.95,39.5,-0.04844,6e-05,4.79017]
[1777765935645,34.25,78645.95,39.5,-0.04844,6e-05,4.79017]
[1777765941612,34.25,78651.92,39.5,-0.04808,6e-05,4.76203]
[1777765941949,34.25,78651.92,39.5,-0.04808,6e-05,4.76203]
[1777765943632,34.25,78655.52,39.5,-0.04786,6e-05,4.74475]
[1777765943641,34.25,78655.96,39.5,-0.04784,6e-05,4.74265]
[1777765948482,34.26,78657.71,39.5,-0.04776,6e-05,4.73636]
[1777765948620,34.26,78657.2,39.5,-0.04781,6e-05,4.74019]
[1777765956679,34.26,78657.77,39.5,-0.04773,6e-05,4.7329]
[1777765958843,34.26,78657.77,39.5,-0.04773,6e-05,4.7329]
[1777765958844,34.26,78657.77,39.5,-0.04773,6e-05,4.7329]
[1777765962002,34.26,78657.77,39.5,-0.04773,6e-05,4.73289]
[1777765962104,34.26,78657.95,39.5,-0.04772,6e-05,4.73201]
[1777765967757,34.25,78657.95,39.5,-0.04768,6e-05,4.72871]
[1777765976820,34.24,78657.14,39.5,-0.04766,6e-05,4.72752]
[1777765979631,34.24,78656.65,39.5,-0.04768,6e-05,4.72876]
[1777765979664,34.23,78656.65,39.5,-0.04767,6e-05,4.7282]
[1777765982655,34.23,78656.73,39.5,-0.04766,6e-05,4.72778]
[1777765988538,34.23,78656.69,39.5,-0.04767,6e-05,4.72791]
[1777765989150,34.23,78658.12,39.5,-0.04758,6e-05,4.72105]
[1777765989251,34.23,78660.06,39.5,-0.04746,6e-05,4.71179]
[1777765989965,34.23,78660.06,39.5,-0.04746,6e-05,4.71179]
[1777765989977,34.23,78660.64,39.5,-0.04743,6e-05,4.70904]
[1777765990716,34.23,78660.64,39.5,-0.04743,6e-05,4.70904]
[1777765991335,34.23,78660.64,39.5,-0.04743,6e-05,4.70904]
[1777765997967,34.23,78657.81,39.5,-0.04759,6e-05,4.72193]
[1777765999970,34.23,78657.81,39.5,-0.04759,6e-05,4.72193]
[1777765999981,34.23,78657.92,39.5,-0.04758,6e-05,4.72139]
[1777766005016,34.23,78657.72,39.5,-0.04756,6e-05,4.71962]
[1777766010050,34.22,78659.05,39.5,-0.04745,6e-05,4.71058]
[1777766014079,34.21,78669.84,39.5,-0.04673,6e-05,4.65275]
[1777766016916,34.21,78669.16,39.5,-0.04676,6e-05,4.65513]
[1777766017017,34.21,78669.16,39.5,-0.04675,6e-05,4.6547]
[1777766017797,34.21,78669.16,39.5,-0.04675,6e-05,4.6547]
[1777766018564,34.21,78669.16,39.5,-0.04675,6e-05,4.6547]
[1777766017898,34.21,78669.16,39.5,-0.04675,6e-05,4.65481]
[1777766018666,34.21,78669.16,39.5,-0.04675,6e-05,4.65439]
[1777766024149,34.21,78669.44,39.5,-0.04674,6e-05,4.65367]
[1777766024637,34.21,78669.44,39.5,-0.04674,6e-05,4.65367]
[1777766030190,34.21,78668.15,39.5,-0.04683,6e-05,4.66053]
[1777766035226,34.21,78669.1,39.5,-0.04678,6e-05,4.65672]
[1777766035768,34.21,78669.1,39.5,-0.04678,6e-05,4.65672]
[1777766035769,34.21,78669.1,39.5,-0.04678,6e-05,4.65672]
[1777766036903,34.21,78669.15,39.5,-0.04678,6e-05,4.65663]
[1777766037004,34.22,78669.15,39.5,-0.04678,6e-05,4.65678]
[1777766042275,34.21,78669.14,39.5,-0.04676,6e-05,4.65492]
[1777766049324,34.2,78669.14,39.5,-0.04672,6e-05,4.65227]
[1777766055366,34.2,78669.92,39.5,-0.04664,6e-05,4.64596]
[1777766059417,34.19,78671.13,39.5,-0.04656,6e-05,4.63915]
[1777766065436,34.19,78669.46,39.5,-0.04663,6e-05,4.64457]
[1777766070471,34.18,78669.25,39.5,-0.04662,6e-05,4.64378]
[1777766076513,34.18,78669.62,39.5,-0.04653,6e-05,4.63542]
[1777766081548,34.17,78669.68,39.5,-0.0465,6e-05,4.63347]
[1777766086583,34.17,78669.95,39.5,-0.04647,6e-05,4.63056]
[1777766093633,34.16,78670.38,39.5,-0.04641,6e-05,4.6263]
[1777766095647,34.16,78680.44,39.5,-0.04581,6e-05,4.57831]
[1777766100682,34.16,78684.85,39.5,-0.04553,6e-05,4.55656]
[1777766104372,34.16,78687.81,39.5,-0.04535,6e-05,4.54217]
[1777766105770,34.16,78681.96,39.5,-0.04569,6e-05,4.56934]
[1777766116481,34.15,78681.24,39.5,-0.04573,6e-05,4.57202]
[1777766122414,34.15,78682.11,39.5,-0.04564,6e-05,4.56501]
[1777766127671,34.14,78682.02,39.5,-0.04563,6e-05,4.56432]
[1777766133418,34.14,78682.02,39.5,-0.04562,6e-05,4.56343]
[1777766139956,34.13,78682.09,39.5,-0.04555,6e-05,4.55639]
[1777766144991,34.13,78682.1,39.5,-0.04553,6e-05,4.55525]
[1777766150027,34.13,78676.36,39.5,-0.04586,6e-05,4.58106]
[1777766155061,34.13,78676.11,39.5,-0.04586,6e-05,4.58092]
[1777766164125,34.12,78672.71,39.5,-0.04603,6e-05,4.5945]
[1777766169160,34.12,78672.97,39.5,-0.046,6e-05,4.59195]
[1777766174194,34.11,78673.58,39.5,-0.04594,6e-05,4.58782]
[1777766179230,34.11,78677.83,39.5,-0.04568,6e-05,4.56676]
[1777766180419,34.11,78677.83,39.5,-0.04568,6e-05,4.56676]
[1777766180971,34.11,78677.79,39.5,-0.04568,6e-05,4.56653]
[1777766186279,34.11,78678.31,39.5,-0.04563,6e-05,4.56309]
[1777766192521,34.11,78678.31,39.5,-0.04563,6e-05,4.56309]
[1777766199370,34.1,78678.44,39.5,-0.04555,6e-05,4.55539]
[1777766206078,34.1,78677.38,39.5,-0.0456,6e-05,4.55958]
[1777766206572,34.09,78665.63,39.5,-0.04629,6e-05,4.6141]
[1777766209977,34.09,78661.43,39.5,-0.04654,6e-05,4.63337]
[1777766211264,34.09,78661.12,39.5,-0.04655,6e-05,4.63453]
[1777766216489,34.09,78660.53,39.5,-0.04656,6e-05,4.63546]
[1777766220005,34.09,78660.46,39.5,-0.04656,6e-05,4.63518]
[1777766220010,34.09,78660.46,39.5,-0.04656,6e-05,4.63518]
[1777766225553,34.08,78658.84,39.5,-0.04663,6e-05,4.64036]
[1777766230792,34.08,78658.86,39.5,-0.04661,6e-05,4.63898]
[1777766240658,34.07,78657.69,39.5,-0.04664,6e-05,4.64098]
[1777766245692,34.06,78657.08,39.5,-0.04665,6e-05,4.64225]
[1777766251735,34.06,78658.94,39.5,-0.04647,6e-05,4.62693]
[1777766259790,34.05,78661.99,39.5,-0.04626,6e-05,4.61023]
[1777766261931,34.05,78661.81,39.5,-0.04627,6e-05,4.61051]
[1777766266314,34.05,78661.03,39.5,-0.0463,6e-05,4.61307]
[1777766275903,34.04,78661.23,39.5,-0.04625,6e-05,4.60928]
[1777766282954,34.03,78661.67,39.5,-0.0462,6e-05,4.6052]
[1777766293023,34.03,78661.54,39.5,-0.04617,6e-05,4.60297]
[1777766298059,34.02,78660.63,39.5,-0.04621,6e-05,4.60586]
[1777766303093,34.02,78659.97,39.5,-0.04623,6e-05,4.60754]
[1777766308129,34.01,78659.71,39.5,-0.04623,6e-05,4.60732]
[1777766315178,34.01,78666.76,39.5,-0.04574,6e-05,4.56751]
[1777766318199,34.01,78676.41,39.5,-0.04516,6e-05,4.52169]
[1777766323234,34.01,78675.55,39.5,-0.04521,6e-05,4.52498]
[1777766329276,34.0,78675.66,39.5,-0.04519,6e-05,4.5236]
[1777766335487,34.0,78675.59,39.5,-0.04519,6e-05,4.52365]
[1777766341360,34.0,78675.59,39.5,-0.04517,6e-05,4.52225]
[1777766351429,34.0,78674.93,39.5,-0.04519,6e-05,4.52401]
[1777766353443,34.0,78685.85,39.5,-0.04455,6e-05,4.47288]
[1777766359485,33.99,78685.14,39.5,-0.04459,6e-05,4.47584]
[1777766365499,33.99,78684.63,39.5,-0.04462,6e-05,4.47795]
[1777766372577,33.99,78683.89,39.5,-0.04461,6e-05,4.47627]
[1777766377612,33.99,78682.13,39.5,-0.04471,6e-05,4.48406]
[1777766385668,33.99,78682.1,39.5,-0.0447,6e-05,4.48351]
[1777766390702,33.99,78682.08,39.5,-0.0447,6e-05,4.4831]
[1777766395739,33.99,78681.96,39.5,-0.0447,6e-05,4.48324]
[1777766398219,33.99,78681.96,39.5,-0.0447,6e-05,4.48324]
[1777766402158,33.99,78683.26,39.5,-0.04462,6e-05,4.47668]
[1777766402788,33.99,78698.94,39.5,-0.04371,6e-05,4.40408]
[1777766407823,33.99,78692.2,39.5,-0.0441,6e-05,4.43524]
[1777766412857,33.99,78691.79,39.5,-0.04412,6e-05,4.43713]
[1777766418056,33.99,78700.63,39.5,-0.04361,6e-05,4.39639]
[1777766423936,33.99,78700.95,39.5,-0.0436,6e-05,4.39532]
[1777766428971,33.99,78700.9,39.5,-0.04361,6e-05,4.39591]
[1777766434006,33.99,78701.13,39.5,-0.04356,6e-05,4.39081]
[1777766439041,33.99,78701.44,39.5,-0.04355,6e-05,4.38984]
[1777766444077,33.99,78700.74,39.5,-0.04359,6e-05,4.39353]
[1777766450119,33.99,78700.96,39.5,-0.04359,6e-05,4.39305]
[1777766455154,33.99,78700.92,39.5,-0.04359,6e-05,4.39369]
[1777766462204,34.0,78700.99,39.5,-0.0436,6e-05,4.39399]
[1777766467238,34.0,78700.92,39.5,-0.04361,6e-05,4.39474]
[1777766477308,34.0,78700.91,39.5,-0.04362,6e-05,4.3956]
[1777766481010,34.0,78701.14,39.5,-0.04361,6e-05,4.39462]
[1777766481536,34.0,78701.14,39.5,-0.04361,6e-05,4.39485]
[1777766487380,34.0,78705.38,39.5,-0.04337,6e-05,4.37587]
[1777766492415,34.0,78707.28,39.5,-0.04323,6e-05,4.3633]
[1777766497449,34.0,78714.72,39.5,-0.04282,6e-05,4.33]
[1777766502484,34.01,78713.62,39.5,-0.04289,6e-05,4.3358]
[1777766507520,34.01,78713.54,39.5,-0.0429,6e-05,4.33696]
[1777766512555,34.01,78712.61,39.5,-0.04297,6e-05,4.342]
[1777766518597,34.01,78712.69,39.5,-0.04297,6e-05,4.34259]
[1777766523634,34.02,78716.33,39.5,-0.04278,6e-05,4.32692]
[1777766528670,34.02,78717.11,39.5,-0.04275,6e-05,4.32433]
[1777766533704,34.02,78721.57,39.5,-0.04251,6e-05,4.30509]
[1777766538740,34.02,78721.44,39.5,-0.04253,6e-05,4.30678]
[1777766543775,34.03,78720.8,39.5,-0.04258,6e-05,4.31075]
[1777766549816,34.03,78720.64,39.5,-0.0426,6e-05,4.31271]
[1777766555495,34.03,78720.71,39.5,-0.04257,6e-05,4.30858]
[1777766563914,34.04,78720.41,39.5,-0.04261,6e-05,4.31236]
[1777766568950,34.04,78720.35,39.5,-0.04263,6e-05,4.31361]
[1777766576506,34.04,78720.31,39.5,-0.04264,6e-05,4.31457]
[1777766584055,34.05,78720.35,39.5,-0.04266,6e-05,4.31648]
[1777766592110,34.05,78720.44,39.5,-0.04268,6e-05,4.31756]
[1777766597145,34.05,78720.1,39.5,-0.04271,6e-05,4.32002]
[1777766602180,34.06,78720.0,39.5,-0.04272,6e-05,4.32136]
[1777766609231,34.06,78719.91,39.5,-0.04274,6e-05,4.32301]
[1777766615275,34.06,78719.39,39.5,-0.04274,6e-05,4.32199]
[1777766620310,34.07,78722.1,39.5,-0.0426,6e-05,4.31066]
[1777766625344,34.07,78721.96,39.5,-0.04262,6e-05,4.31229]
[1777766628129,34.07,78722.74,39.5,-0.04258,6e-05,4.30895]
[1777766628223,34.07,78722.74,39.5,-0.04258,6e-05,4.30895]
[1777766628464,34.07,78726.73,39.5,-0.04236,6e-05,4.29112]
[1777766628581,34.07,78726.73,39.5,-0.04236,6e-05,4.29112]
[1777766629149,34.07,78755.51,39.5,-0.04079,5e-05,4.1632]
[1777766631272,34.07,78745.42,39.5,-0.04134,5e-05,4.20836]
[1777766633070,34.07,78739.66,39.5,-0.04166,5e-05,4.23443]
[1777766637972,34.08,78737.09,39.5,-0.04182,6e-05,4.24737]
[1777766641427,34.08,78735.85,39.5,-0.0419,6e-05,4.25401]
[1777766646492,34.08,78732.64,39.5,-0.0421,6e-05,4.26981]
[1777766648172,34.08,78732.64,39.5,-0.0421,6e-05,4.26981]
[1777766654548,34.09,78730.81,39.5,-0.04222,6e-05,4.27986]
[1777766659583,34.09,78726.27,39.5,-0.04249,6e-05,4.30134]
[1777766664622,34.09,78723.77,39.5,-0.04264,6e-05,4.31359]
[1777766665626,34.09,78713.73,39.5,-0.04321,6e-05,4.35936]
[1777766670661,34.1,78708.95,39.5,-0.04348,6e-05,4.38153]
[1777766674689,34.1,78719.79,39.5,-0.04283,6e-05,4.328]
[1777766679723,34.1,78721.19,39.5,-0.04276,6e-05,4.32245]
[1777766684758,34.1,78719.99,39.5,-0.04284,6e-05,4.32865]
[1777766689794,34.1,78716.09,39.5,-0.04307,6e-05,4.34705]
[1777766694828,34.1,78716.02,39.5,-0.04308,6e-05,4.34794]
[1777766699864,34.11,78715.7,39.5,-0.0431,6e-05,4.34997]
[1777766704902,34.11,78708.44,39.5,-0.04352,6e-05,4.38354]
[1777766710946,34.11,78707.35,39.5,-0.04359,6e-05,4.38889]
[1777766715981,34.11,78707.34,39.5,-0.04359,6e-05,4.38921]
[1777766722023,34.11,78707.23,39.5,-0.0436,6e-05,4.39007]
[1777766727058,34.11,78701.65,39.5,-0.04392,6e-05,4.41595]
[1777766732093,34.11,78700.57,39.5,-0.04395,6e-05,4.41651]
[1777766740335,34.11,78700.38,39.5,-0.04396,6e-05,4.41744]
[1777766741929,34.11,78698.98,39.5,-0.04404,6e-05,4.42394]
[1777766747198,34.11,78699.23,39.5,-0.04402,6e-05,4.42271]
[1777766752233,34.11,78699.43,39.5,-0.04401,6e-05,4.42185]
[1777766757268,34.11,78699.46,39.5,-0.04401,6e-05,4.42176]
[1777766762303,34.11,78702.82,39.5,-0.04382,6e-05,4.40643]
[1777766768345,34.11,78703.16,39.5,-0.0438,6e-05,4.40512]
[1777766776400,34.11,78704.54,39.5,-0.04373,6e-05,4.39923]
[1777766782302,34.11,78705.22,39.5,-0.0437,6e-05,4.39642]
[1777766787478,34.11,78701.93,39.5,-0.04389,6e-05,4.41177]
[1777766796078,34.11,78701.34,39.5,-0.04392,6e-05,4.41452]
[1777766805604,34.11,78691.56,39.5,-0.04445,6e-05,4.45528]
[1777766815201,34.11,78691.56,39.5,-0.04445,6e-05,4.4552]
[1777766820891,34.11,78691.07,39.5,-0.04447,6e-05,4.45728]
[1777766826402,34.11,78690.88,39.5,-0.04448,6e-05,4.45799]
[1777766826447,34.11,78675.72,39.5,-0.04536,6e-05,4.52821]
[1777766831787,34.11,78668.93,39.5,-0.04575,6e-05,4.55902]
[1777766833392,34.11,78668.93,39.5,-0.04575,6e-05,4.55902]
[1777766838835,34.11,78667.07,39.5,-0.04585,6e-05,4.56637]
[1777766844256,34.1,78664.09,39.5,-0.04601,6e-05,4.57955]
[1777766845926,34.1,78663.77,39.5,-0.04603,6e-05,4.58061]
[1777766851083,34.1,78659.82,39.5,-0.04625,6e-05,4.59804]
[1777766852933,34.1,78648.52,39.5,-0.04687,6e-05,4.64619]
[1777766858493,34.09,78648.09,39.5,-0.04688,6e-05,4.64688]
[1777766868040,34.08,78641.38,39.5,-0.04724,6e-05,4.67485]
[1777766875266,34.08,78641.05,39.5,-0.04724,6e-05,4.67494]
[1777766881426,34.07,78639.0,39.5,-0.04733,6e-05,4.68177]
[1777766887995,34.06,78633.44,39.5,-0.04764,6e-05,4.70566]
[1777766893215,34.06,78622.85,39.5,-0.04826,6e-05,4.75416]
[1777766898250,34.05,78622.77,39.5,-0.04823,6e-05,4.75171]
[1777766903285,34.04,78620.77,39.5,-0.04832,6e-05,4.75896]
[1777766907550,34.04,78604.71,39.5,-0.0493,6e-05,4.83504]
[1777766913355,34.03,78604.37,39.5,-0.04923,6e-05,4.82843]
[1777766917585,34.02,78603.52,39.5,-0.04926,6e-05,4.83019]
[1777766923426,34.01,78604.54,39.5,-0.04915,6e-05,4.82165]
[1777766928460,34.01,78606.37,39.5,-0.049,6e-05,4.80989]
[1777766931770,34.0,78602.28,39.5,-0.04923,6e-05,4.82811]
[1777766931891,34.0,78602.28,39.5,-0.04923,6e-05,4.82811]
[1777766937524,33.99,78607.44,39.5,-0.04886,6e-05,4.79958]
[1777766942558,33.99,78607.43,39.5,-0.04883,6e-05,4.79691]
[1777766947594,33.98,78612.91,39.5,-0.04845,6e-05,4.76769]
[1777766952629,33.97,78611.27,39.5,-0.04852,6e-05,4.77321]
[1777766955651,33.97,78621.66,39.5,-0.04786,6e-05,4.72153]
[1777766961692,33.96,78621.35,39.5,-0.04785,6e-05,4.72065]
[1777766966727,33.96,78619.41,39.5,-0.04794,6e-05,4.72798]
[1777766971762,33.95,78608.48,39.5,-0.04855,6e-05,4.77416]
[1777766976797,33.95,78607.08,39.5,-0.04861,6e-05,4.77852]
[1777766984853,33.94,78606.58,39.5,-0.04859,6e-05,4.77708]
[1777766989888,33.93,78612.83,39.5,-0.04817,6e-05,4.74445]
[1777766995929,33.92,78618.95,39.5,-0.04776,6e-05,4.71242]
[1777767000965,33.92,78611.51,39.5,-0.0482,6e-05,4.74655]
[1777767005999,33.91,78608.29,39.5,-0.04837,6e-05,4.75995]
[1777767008014,33.91,78597.97,39.5,-0.04901,6e-05,4.8093]
[1777767010017,33.91,78599.04,39.5,-0.04894,6e-05,4.80354]
[1777767011311,33.91,78591.09,39.5,-0.04943,6e-05,4.84197]
[1777767011400,33.9,78593.43,39.5,-0.04927,6e-05,4.82932]
[1777767012717,33.9,78593.43,39.5,-0.04927,6e-05,4.82932]
[1777767013050,33.9,78593.71,39.5,-0.04925,6e-05,4.82791]
[1777767018085,33.9,78593.61,39.5,-0.04922,6e-05,4.82554]
[1777767023119,33.89,78591.88,39.5,-0.04929,6e-05,4.83113]
[1777767028155,33.88,78590.63,39.5,-0.04934,6e-05,4.83438]
[1777767033190,33.87,78588.25,39.5,-0.04941,6e-05,4.83845]
[1777767038225,33.87,78588.0,39.5,-0.04938,6e-05,4.83673]
[1777767040239,33.86,78576.46,39.5,-0.05011,6e-05,4.89249]
[1777767045274,33.85,78574.38,39.5,-0.0502,6e-05,4.89945]
[1777767050309,33.85,78569.14,39.5,-0.05049,6e-05,4.92202]
[1777767055344,33.84,78568.41,39.5,-0.0505,6e-05,4.92209]
[1777767060380,33.83,78566.99,39.5,-0.05054,6e-05,4.92564]
[1777767065414,33.82,78566.55,39.5,-0.05053,6e-05,4.9243]
[1777767070449,33.81,78566.39,39.5,-0.05048,6e-05,4.92087]
[1777767072755,33.81,78567.15,39.5,-0.05042,6e-05,4.91638]
[1777767078509,33.79,78566.83,39.5,-0.05038,6e-05,4.91309]
[1777767083543,33.78,78564.84,39.5,-0.05047,6e-05,4.9195]
[1777767088582,33.77,78564.3,39.5,-0.05046,6e-05,4.91867]
[1777767093615,33.77,78561.74,39.5,-0.05053,7e-05,4.92308]
[1777767098651,33.76,78564.84,39.5,-0.05029,6e-05,4.90419]
[1777767101685,33.75,78565.25,39.5,-0.05024,6e-05,4.90082]
[1777767107714,33.74,78570.01,39.5,-0.04987,6e-05,4.87256]
[1777767112750,33.73,78572.88,39.5,-0.04965,6e-05,4.85532]
[1777767118457,33.73,78573.04,39.5,-0.04961,6e-05,4.85214]
[1777767118458,33.73,78573.04,39.5,-0.04961,6e-05,4.85214]
[1777767123826,33.72,78570.94,39.5,-0.04969,6e-05,4.8583]
[1777767129845,33.71,78570.9,39.5,-0.04965,6e-05,4.85543]
[1777767135911,33.7,78571.4,39.5,-0.04957,6e-05,4.84867]
[1777767140946,33.69,78570.97,39.5,-0.04956,6e-05,4.84777]
[1777767145990,33.68,78571.17,39.5,-0.0495,6e-05,4.84376]
[1777767152117,33.68,78570.91,39.5,-0.04949,6e-05,4.84265]
[1777767152117,33.68,78570.91,39.5,-0.04949,6e-05,4.84265]
[1777767161095,33.66,78569.92,39.5,-0.04943,6e-05,4.83637]
[1777767170148,33.66,78570.62,39.5,-0.04937,6e-05,4.83174]
[1777767176201,33.64,78584.37,39.5,-0.04841,6e-05,4.75724]
[1777767181236,33.63,78584.34,39.5,-0.04838,6e-05,4.75513]
[1777767185612,33.63,78584.34,39.5,-0.04836,6e-05,4.75378]
[1777767191306,33.62,78584.6,39.5,-0.04831,6e-05,4.74938]
[1777767198355,33.61,78585.62,39.5,-0.0482,6e-05,4.74136]
[1777767207417,33.6,78585.83,39.5,-0.04814,6e-05,4.73657]
[1777767212453,33.6,78585.99,39.5,-0.04806,6e-05,4.72911]
[1777767215473,33.59,78575.02,39.5,-0.04874,6e-05,4.78174]
[1777767220508,33.59,78573.67,39.5,-0.0488,6e-05,4.78603]
[1777767225544,33.58,78571.75,39.5,-0.04889,6e-05,4.7931]
[1777767230579,33.57,78570.23,39.5,-0.04895,6e-05,4.79766]
[1777767231791,33.57,78570.23,39.5,-0.04895,6e-05,4.79766]
[1777767231900,33.57,78570.23,39.5,-0.04895,6e-05,4.79766]
[1777767231929,33.57,78570.23,39.5,-0.04895,6e-05,4.79766]
[1777767232390,33.57,78567.09,39.5,-0.04914,6e-05,4.81268]
[1777767238635,33.56,78567.29,39.5,-0.04908,6e-05,4.80804]
[1777767245684,33.55,78573.22,39.5,-0.04866,6e-05,4.77517]
[1777767251726,33.55,78573.23,39.5,-0.04862,6e-05,4.77236]
[1777767256760,33.54,78573.03,39.5,-0.04861,6e-05,4.77107]
[1777767262803,33.53,78572.51,39.5,-0.04861,6e-05,4.77093]
[1777767267838,33.53,78573.56,39.5,-0.04851,6e-05,4.76355]
[1777767273880,33.52,78576.44,39.5,-0.04825,6e-05,4.74226]
[1777767279923,33.52,78576.55,39.5,-0.04822,6e-05,4.73936]
[1777767285964,33.51,78576.34,39.5,-0.0482,6e-05,4.73804]
[1777767292015,33.5,78576.04,39.5,-0.04819,6e-05,4.73718]
[1777767297042,33.5,78574.66,39.5,-0.04825,6e-05,4.74199]
[1777767302082,33.49,78571.81,39.5,-0.04841,6e-05,4.75402]
[1777767306110,33.49,78559.46,39.5,-0.04917,6e-05,4.81338]
[1777767311145,33.48,78552.07,39.5,-0.04962,6e-05,4.8475]
[1777767317187,33.47,78552.62,39.5,-0.04954,6e-05,4.84147]
[1777767322222,33.47,78552.37,39.5,-0.04952,6e-05,4.84002]
[1777767327257,33.46,78550.38,39.5,-0.04961,6e-05,4.84723]
[1777767332293,33.45,78550.0,39.5,-0.04956,6e-05,4.84177]
[1777767333601,33.45,78540.32,39.5,-0.05018,7e-05,4.88968]
[1777767339458,33.44,78536.47,39.5,-0.0504,7e-05,4.90596]
[1777767340353,33.44,78522.57,39.5,-0.0513,7e-05,4.97498]
[1777767341360,33.44,78532.9,39.5,-0.05061,7e-05,4.92202]
[1777767346395,33.43,78527.37,39.5,-0.05093,7e-05,4.94682]
[1777767348287,33.43,78527.29,39.5,-0.05093,7e-05,4.94659]
[1777767353444,33.42,78527.19,39.5,-0.05089,7e-05,4.94332]
[1777767358478,33.41,78526.23,39.5,-0.05091,7e-05,4.94513]
[1777767360664,33.41,78526.6,39.5,-0.05088,7e-05,4.94265]
[1777767360790,33.41,78526.6,39.5,-0.05088,7e-05,4.94265]
[1777767360924,33.41,78507.24,39.5,-0.05216,7e-05,5.03986]
[1777767362122,33.41,78502.41,39.5,-0.05248,7e-05,5.06463]
[1777767363223,33.41,78502.93,39.5,-0.05244,7e-05,5.06117]
[1777767363301,33.41,78502.93,39.5,-0.05244,7e-05,5.06117]
[1777767364524,33.4,78503.3,39.5,-0.0524,7e-05,5.05848]
[1777767367824,33.4,78511.2,39.5,-0.05184,7e-05,5.01613]
[1777767367876,33.39,78511.23,39.5,-0.05182,7e-05,5.01455]
[1777767369255,33.39,78511.71,39.5,-0.05179,7e-05,5.0121]
[1777767370092,33.39,78514.45,39.5,-0.05161,7e-05,4.99811]
[1777767375599,33.39,78522.0,39.5,-0.05105,7e-05,4.95592]
[1777767380634,33.38,78522.84,39.5,-0.05096,7e-05,4.94862]
[1777767383625,33.38,78522.94,39.5,-0.05094,7e-05,4.94753]
[1777767389696,33.36,78525.21,39.5,-0.05074,7e-05,4.93161]
[1777767394086,33.36,78525.28,39.5,-0.05067,7e-05,4.92547]
[1777767403795,33.35,78525.91,39.5,-0.05055,7e-05,4.91573]
[1777767407823,33.34,78535.7,39.5,-0.04988,7e-05,4.86468]
[1777767412858,33.34,78535.96,39.5,-0.04984,7e-05,4.86139]
[1777767416885,33.33,78545.8,39.5,-0.04918,6e-05,4.81064]
[1777767421922,33.33,78551.28,39.5,-0.04881,6e-05,4.7818]
[1777767426957,33.32,78554.6,39.5,-0.04858,6e-05,4.76397]
[1777767431991,33.32,78560.19,39.5,-0.0482,6e-05,4.73498]
[1777767436022,33.32,78570.48,39.5,-0.04754,6e-05,4.6835]
[1777767438090,33.32,78570.23,39.5,-0.04756,6e-05,4.68455]
[1777767438095,33.32,78570.23,39.5,-0.04756,6e-05,4.68455]
[1777767444077,33.31,78572.16,39.5,-0.04742,6e-05,4.6738]
[1777767450178,33.31,78572.84,39.5,-0.04736,6e-05,4.66931]
[1777767463210,33.31,78573.18,39.5,-0.04727,6e-05,4.66052]
[1777767468246,33.3,78572.98,39.5,-0.04727,6e-05,4.66049]
[1777767473281,33.3,78571.87,39.5,-0.04732,6e-05,4.66488]
[1777767479632,33.3,78572.11,39.5,-0.0473,6e-05,4.66327]
[1777767488389,33.29,78573.39,39.5,-0.04719,6e-05,4.65422]
[1777767492362,33.29,78574.7,39.5,-0.0471,6e-05,4.64723]
[1777767497452,33.29,78581.4,39.5,-0.04667,6e-05,4.61365]
[1777767503231,33.29,78583.95,39.5,-0.0465,6e-05,4.60066]
[1777767508529,33.28,78581.4,39.5,-0.04665,6e-05,4.61233]
[1777767513565,33.28,78587.55,39.5,-0.04622,6e-05,4.5773]
[1777767518603,33.28,78587.09,39.5,-0.04624,6e-05,4.57914]
[1777767521054,33.28,78587.13,39.5,-0.04624,6e-05,4.57887]
[1777767526658,33.28,78587.83,39.5,-0.04619,6e-05,4.57506]
[1777767533396,33.28,78587.97,39.5,-0.04618,6e-05,4.57425]
[1777767538742,33.28,78592.04,39.5,-0.04593,6e-05,4.55405]
[1777767543778,33.28,78593.15,39.5,-0.04586,6e-05,4.54854]
[1777767544785,33.28,78607.0,39.5,-0.04501,6e-05,4.48209]
[1777767550004,33.28,78608.88,39.5,-0.04491,6e-05,4.47349]
[1777767555865,33.28,78614.79,39.5,-0.04456,6e-05,4.44608]
[1777767560900,33.28,78615.42,39.5,-0.04453,6e-05,4.44383]
[1777767565935,33.28,78613.59,39.5,-0.04465,6e-05,4.45324]
[1777767570970,33.29,78613.37,39.5,-0.04467,6e-05,4.45497]
[1777767576006,33.29,78603.95,39.5,-0.04521,6e-05,4.49618]
[1777767581041,33.29,78605.29,39.5,-0.04513,6e-05,4.49019]
[1777767586075,33.29,78607.52,39.5,-0.045,6e-05,4.48001]
[1777767593125,33.29,78605.46,39.5,-0.04514,6e-05,4.49055]
[1777767597193,33.29,78587.07,39.5,-0.04626,6e-05,4.57937]
[1777767602680,33.29,78582.14,39.5,-0.04656,6e-05,4.60288]
[1777767608231,33.29,78585.95,39.5,-0.04632,6e-05,4.58401]
[1777767613268,33.29,78584.27,39.5,-0.04642,6e-05,4.59184]
[1777767618303,33.29,78581.93,39.5,-0.04656,6e-05,4.60283]
[1777767623338,33.29,78578.89,39.5,-0.04674,6e-05,4.6171]
[1777767628848,33.29,78578.46,39.5,-0.04676,6e-05,4.61872]
[1777767634415,33.29,78578.67,39.5,-0.0467,6e-05,4.61228]
[1777767640755,33.28,78578.72,39.5,-0.04669,6e-05,4.61159]
[1777767646499,33.28,78584.08,39.5,-0.04635,6e-05,4.58466]
[1777767652542,33.28,78586.09,39.5,-0.04622,6e-05,4.57454]
[1777767657577,33.28,78586.59,39.5,-0.04618,6e-05,4.57179]
[1777767662122,33.28,78586.52,39.5,-0.04618,6e-05,4.57192]
[1777767662128,33.28,78586.52,39.5,-0.04618,6e-05,4.57192]
[1777767662133,33.28,78586.52,39.5,-0.04618,6e-05,4.57192]
[1777767662646,33.28,78586.52,39.5,-0.04618,6e-05,4.57178]
[1777767668656,33.28,78588.84,39.5,-0.04603,6e-05,4.56017]
[1777767673691,33.28,78589.47,39.5,-0.04599,6e-05,4.55689]
[1777767679335,33.28,78589.12,39.5,-0.04601,6e-05,4.55835]
[1777767684861,33.28,78589.08,39.5,-0.04601,6e-05,4.55831]
[1777767691817,33.28,78588.24,39.5,-0.04602,6e-05,4.5574]
[1777767696852,33.27,78588.47,39.5,-0.046,6e-05,4.55605]
[1777767701886,33.27,78589.35,39.5,-0.04594,6e-05,4.55163]
[1777767706921,33.27,78590.98,39.5,-0.04584,6e-05,4.5436]
[1777767711957,33.27,78591.15,39.5,-0.04583,6e-05,4.54266]
[1777767719005,33.27,78591.82,39.5,-0.04578,6e-05,4.53926]
[1777767723104,33.27,78591.13,39.5,-0.04583,6e-05,4.54254]
[1777767723210,33.27,78591.13,39.5,-0.04583,6e-05,4.54254]
[1777767729078,33.27,78590.86,39.5,-0.04584,6e-05,4.54358]
[1777767736127,33.27,78591.16,39.5,-0.04582,6e-05,4.54189]
[1777767742169,33.27,78591.58,39.5,-0.04579,6e-05,4.53964]
[1777767747479,33.27,78597.59,39.5,-0.04542,6e-05,4.51066]
[1777767753246,33.27,78597.38,39.5,-0.04539,6e-05,4.50721]
[1777767759288,33.27,78597.67,39.5,-0.04538,6e-05,4.50593]
[1777767764323,33.27,78598.58,39.5,-0.04532,6e-05,4.50168]
[1777767769358,33.27,78598.41,39.5,-0.04534,6e-05,4.50263]
[1777767774454,33.27,78598.39,39.5,-0.04534,6e-05,4.50282]
[1777767783328,33.27,78599.92,39.5,-0.04525,6e-05,4.49581]
[1777767788492,33.27,78599.78,39.5,-0.04526,6e-05,4.49672]
[1777767795223,33.27,78600.05,39.5,-0.04525,6e-05,4.49552]
[1777767800579,33.27,78592.83,39.5,-0.04569,6e-05,4.53047]
[1777767805612,33.27,78585.35,39.5,-0.04615,6e-05,4.5664]
[1777767806539,33.27,78585.35,39.5,-0.04615,6e-05,4.5664]
[1777767808513,33.27,78584.94,39.5,-0.04617,6e-05,4.56832]
[1777767821724,33.27,78583.96,39.5,-0.04618,6e-05,4.56756]
[1777767826759,33.27,78584.42,39.5,-0.04614,6e-05,4.56506]
[1777767831794,33.27,78585.33,39.5,-0.04609,6e-05,4.56043]
[1777767836829,33.27,78586.24,39.5,-0.04603,6e-05,4.55591]
[1777767841870,33.27,78592.46,39.5,-0.04565,6e-05,4.52586]
[1777767848914,33.27,78592.83,39.5,-0.04563,6e-05,4.52433]
[1777767853948,33.27,78592.32,39.5,-0.04566,6e-05,4.52693]
[1777767854588,33.27,78592.32,39.5,-0.04566,6e-05,4.52693]
[1777767860998,33.27,78593.45,39.5,-0.04559,6e-05,4.5217]
[1777767868049,33.27,78593.45,39.5,-0.0456,6e-05,4.5219]
[1777767873621,33.27,78593.45,39.5,-0.04556,6e-05,4.51746]
[1777767877230,33.27,78593.48,39.5,-0.04555,6e-05,4.5174]
[1777767883154,33.27,78593.51,39.5,-0.04555,6e-05,4.51742]
[1777767888453,33.27,78593.47,39.5,-0.04556,6e-05,4.5177]
[1777767894234,33.27,78595.31,39.5,-0.04545,6e-05,4.509]
[1777767901287,33.27,78595.19,39.5,-0.04546,6e-05,4.50976]
[1777767906318,33.27,78596.25,39.5,-0.04539,6e-05,4.50478]
[1777767911647,33.27,78597.9,39.5,-0.0453,6e-05,4.49702]
[1777767917395,33.28,78600.0,39.5,-0.04517,6e-05,4.48725]
[1777767918324,33.28,78600.0,39.5,-0.04517,6e-05,4.48725]
[1777767919346,33.28,78600.07,39.5,-0.04517,6e-05,4.48696]
[1777767922115,33.28,78609.71,39.5,-0.04459,6e-05,4.44123]
[1777767932500,33.28,78609.65,39.5,-0.04457,6e-05,4.43817]
[1777767937535,33.28,78613.84,39.5,-0.04432,6e-05,4.41888]
[1777767942569,33.28,78618.31,39.5,-0.04407,6e-05,4.3984]
[1777767947604,33.28,78620.2,39.5,-0.04396,6e-05,4.39018]
[1777767952640,33.29,78622.47,39.5,-0.04384,6e-05,4.38029]
[1777767957676,33.29,78621.67,39.5,-0.0439,6e-05,4.38499]
[1777767962143,33.29,78621.42,39.5,-0.04392,6e-05,4.38677]
[1777767962154,33.29,78621.42,39.5,-0.04392,6e-05,4.38677]
[1777767962685,33.29,78621.42,39.5,-0.04392,6e-05,4.38677]
[1777767962705,33.29,78621.42,39.5,-0.04392,6e-05,4.38699]
[1777767968752,33.29,78622.56,39.5,-0.04387,6e-05,4.38317]
[1777767974795,33.3,78622.76,39.5,-0.04388,6e-05,4.38373]
[1777767985875,33.31,78622.73,39.5,-0.04392,6e-05,4.38672]
[1777767991916,33.31,78622.42,39.5,-0.04392,6e-05,4.38536]
[1777767996952,33.31,78622.66,39.5,-0.04392,6e-05,4.38566]
[1777768000980,33.32,78633.67,39.5,-0.04329,6e-05,4.33529]
[1777768006016,33.32,78629.49,39.5,-0.04355,6e-05,4.35657]
[1777768011050,33.33,78630.76,39.5,-0.0435,6e-05,4.35228]
[1777768016085,33.33,78618.58,39.5,-0.04424,6e-05,4.41111]
[1777768016754,33.33,78618.58,39.5,-0.04424,6e-05,4.41111]
[1777768022128,33.33,78612.25,39.5,-0.04463,6e-05,4.44224]
[1777768027163,33.34,78612.86,39.5,-0.0446,6e-05,4.44022]
[1777768032198,33.34,78613.19,39.5,-0.0446,6e-05,4.43953]
[1777768037232,33.34,78612.31,39.5,-0.04466,6e-05,4.44457]
[1777768045289,33.34,78612.37,39.5,-0.04467,6e-05,4.44563]
[1777768050949,33.35,78602.98,39.5,-0.04525,6e-05,4.49089]
[1777768056366,33.35,78602.97,39.5,-0.04521,6e-05,4.48712]
[1777768062407,33.35,78609.15,39.5,-0.04485,6e-05,4.45835]
[1777768068450,33.35,78611.01,39.5,-0.04475,6e-05,4.45049]
[1777768075459,33.35,78611.08,39.5,-0.04475,6e-05,4.45083]
[1777768081540,33.36,78612.21,39.5,-0.0447,6e-05,4.44696]
[1777768086576,33.36,78613.15,39.5,-0.04466,6e-05,4.44328]
[1777768091611,33.36,78617.74,39.5,-0.0444,6e-05,4.42252]
[1777768096646,33.36,78618.03,39.5,-0.04439,6e-05,4.42205]
[1777768102687,33.37,78618.81,39.5,-0.04436,6e-05,4.41944]
[1777768107723,33.37,78620.25,39.5,-0.04428,6e-05,4.41358]
[1777768112769,33.37,78619.92,39.5,-0.04427,6e-05,4.4114]
[1777768118801,33.38,78620.86,39.5,-0.04423,6e-05,4.40837]
[1777768124732,33.38,78620.67,39.5,-0.04425,6e-05,4.41006]
[1777768130885,33.38,78621.96,39.5,-0.0442,6e-05,4.40555]
[1777768136035,33.38,78621.97,39.5,-0.04421,6e-05,4.4065]
[1777768141962,33.39,78622.25,39.5,-0.04421,6e-05,4.40634]
[1777768146997,33.39,78624.84,39.5,-0.04406,6e-05,4.39516]
[1777768152033,33.39,78629.51,39.5,-0.0438,6e-05,4.37431]
[1777768160090,33.4,78630.97,39.5,-0.04374,6e-05,4.36947]
[1777768165597,33.4,78630.97,39.5,-0.04374,6e-05,4.36947]
[1777768171167,33.41,78630.6,39.5,-0.04376,6e-05,4.36942]
[1777768175872,33.41,78629.78,39.5,-0.04381,6e-05,4.37375]
[1777768185264,33.41,78630.11,39.5,-0.04383,6e-05,4.37508]
[1777768190299,33.42,78630.15,39.5,-0.04384,6e-05,4.37608]
[1777768195601,33.42,78630.2,39.5,-0.04385,6e-05,4.37678]
[1777768201377,33.42,78630.52,39.5,-0.04385,6e-05,4.37691]
[1777768204578,33.43,78630.38,39.5,-0.04386,6e-05,4.37803]
[1777768210439,33.43,78629.59,39.5,-0.04393,6e-05,4.38334]
[1777768215475,33.43,78628.27,39.5,-0.04402,6e-05,4.3906]
[1777768220510,33.44,78627.9,39.5,-0.04405,6e-05,4.39338]
[1777768225545,33.44,78630.12,39.5,-0.04394,6e-05,4.38402]
[1777768230580,33.44,78635.77,39.5,-0.04362,6e-05,4.35882]
[1777768235615,33.45,78636.46,39.5,-0.04355,6e-05,4.35243]
[1777768241657,33.45,78637.81,39.5,-0.04349,6e-05,4.34768]
[1777768245574,33.45,78638.96,39.5,-0.04344,6e-05,4.3431]
[1777768250720,33.46,78640.15,39.5,-0.04339,6e-05,4.33914]
[1777768257769,33.46,78639.99,39.5,-0.04342,6e-05,4.34196]
[1777768262168,33.46,78646.59,39.5,-0.04305,6e-05,4.31239]
[1777768262728,33.46,78646.59,39.5,-0.04305,6e-05,4.31239]
[1777768268846,33.47,78648.33,39.5,-0.04298,6e-05,4.3064]
[1777768273881,33.47,78648.74,39.5,-0.04297,6e-05,4.30595]
[1777768281940,33.48,78648.71,39.5,-0.043,6e-05,4.30832]
[1777768286976,33.48,78648.81,39.5,-0.04301,6e-05,4.30919]
[1777768293020,33.49,78648.7,39.5,-0.043,6e-05,4.30681]
[1777768298055,33.49,78650.48,39.5,-0.04291,6e-05,4.29987]
[1777768304096,33.49,78650.41,39.5,-0.04293,6e-05,4.30177]
[1777768314168,33.5,78650.09,39.5,-0.04298,6e-05,4.30578]
[1777768319327,33.5,78650.06,39.5,-0.043,6e-05,4.30689]
[1777768325246,33.51,78641.58,39.5,-0.04351,6e-05,4.34764]
[1777768328598,33.51,78641.26,39.5,-0.04353,6e-05,4.34949]
[1777768334309,33.51,78639.09,39.5,-0.04367,6e-05,4.3609]
[1777768339344,33.51,78632.88,39.5,-0.04405,6e-05,4.39065]
[1777768344379,33.52,78632.73,39.5,-0.04406,6e-05,4.39199]
[1777768349413,33.52,78632.13,39.5,-0.04411,6e-05,4.39546]
[1777768354448,33.52,78631.77,39.5,-0.04409,6e-05,4.39331]
[1777768360491,33.52,78631.91,39.5,-0.0441,6e-05,4.39352]
[1777768370561,33.53,78631.81,39.5,-0.04412,6e-05,4.39546]
[1777768377609,33.53,78631.84,39.5,-0.04413,6e-05,4.39639]
[1777768382645,33.53,78635.91,39.5,-0.0439,6e-05,4.37816]
[1777768387680,33.53,78635.95,39.5,-0.04391,6e-05,4.3789]
[1777768394728,33.54,78635.67,39.5,-0.04394,6e-05,4.38148]
[1777768399744,33.54,78635.74,39.5,-0.04395,6e-05,4.38185]
[1777768405762,33.54,78638.39,39.5,-0.04381,6e-05,4.37052]
[1777768411847,33.54,78638.84,39.5,-0.04375,6e-05,4.36524]
[1777768417890,33.55,78638.9,39.5,-0.04377,6e-05,4.3661]
[1777768422925,33.55,78640.35,39.5,-0.04369,6e-05,4.36029]
[1777768432995,33.56,78640.84,39.5,-0.04369,6e-05,4.36014]
[1777768438029,33.56,78640.98,39.5,-0.04369,6e-05,4.36042]
[1777768443065,33.56,78641.83,39.5,-0.04366,6e-05,4.35739]
[1777768448101,33.56,78640.95,39.5,-0.04372,6e-05,4.36241]
[1777768455151,33.57,78640.41,39.5,-0.04376,6e-05,4.36614]
[1777768462020,33.57,78640.08,39.5,-0.04379,6e-05,4.36817]
[1777768467237,33.57,78652.53,39.5,-0.04308,6e-05,4.3119]
[1777768472271,33.58,78652.26,39.5,-0.04307,6e-05,4.30991]
[1777768478314,33.58,78652.0,39.5,-0.04311,6e-05,4.31264]
[1777768483349,33.58,78654.03,39.5,-0.04301,6e-05,4.30457]
[1777768488383,33.59,78654.78,39.5,-0.04298,6e-05,4.30246]
[1777768498454,33.59,78655.91,39.5,-0.04295,6e-05,4.29996]
[1777768503489,33.6,78655.75,39.5,-0.04297,6e-05,4.302]
[1777768509085,33.6,78655.9,39.5,-0.04298,6e-05,4.30233]
[1777768514566,33.6,78655.46,39.5,-0.04302,6e-05,4.30611]
[1777768519603,33.61,78655.61,39.5,-0.04303,6e-05,4.30664]
[1777768525858,33.61,78655.57,39.5,-0.04305,6e-05,4.30779]
[1777768538736,33.62,78655.64,39.5,-0.04304,6e-05,4.30652]
[1777768543847,33.62,78655.64,39.5,-0.04304,6e-05,4.30652]
[1777768548994,33.62,78655.64,39.5,-0.04306,6e-05,4.30813]
[1777768558875,33.63,78655.67,39.5,-0.0431,6e-05,4.31087]
[1777768562946,33.63,78662.37,39.5,-0.04272,6e-05,4.28095]
[1777768568947,33.64,78665.71,39.5,-0.04255,6e-05,4.26725]
[1777768573982,33.64,78665.39,39.5,-0.04259,6e-05,4.27013]
[1777768579855,33.65,78665.36,39.5,-0.0426,6e-05,4.27138]
[1777768585058,33.65,78665.3,39.5,-0.04263,6e-05,4.27365]
[1777768590094,33.65,78662.51,39.5,-0.04281,6e-05,4.28791]
[1777768597145,33.66,78662.6,39.5,-0.04279,6e-05,4.28521]
[1777768602179,33.66,78664.25,39.5,-0.04271,6e-05,4.27895]
[1777768608222,33.67,78664.88,39.5,-0.0427,6e-05,4.27773]
[1777768616280,33.67,78664.89,39.5,-0.04272,6e-05,4.27993]
[1777768621315,33.68,78664.8,39.5,-0.04275,6e-05,4.28175]
[1777768631385,33.69,78664.8,39.5,-0.04278,6e-05,4.28454]
[1777768638302,33.69,78664.8,39.5,-0.04278,6e-05,4.28454]
[1777768647177,33.7,78664.24,39.5,-0.04286,6e-05,4.29073]
[1777768654102,33.7,78664.04,39.5,-0.04289,6e-05,4.29328]
[1777768658102,33.7,78664.14,39.5,-0.04286,6e-05,4.28997]
[1777768659129,33.71,78664.14,39.5,-0.04287,6e-05,4.29051]
[1777768664618,33.71,78664.43,39.5,-0.04287,6e-05,4.29079]
[1777768670089,33.71,78664.26,39.5,-0.04288,6e-05,4.29184]
[1777768679723,33.72,78664.12,39.5,-0.04294,6e-05,4.29616]
[1777768689793,33.73,78664.12,39.5,-0.04297,6e-05,4.29872]
[1777768694828,33.73,78664.42,39.5,-0.04297,6e-05,4.29861]
[1777768702884,33.74,78664.82,39.5,-0.04297,6e-05,4.29879]
[1777768713960,33.74,78664.52,39.5,-0.04298,6e-05,4.29842]
[1777768718995,33.75,78665.32,39.5,-0.04295,6e-05,4.29601]
[1777768724031,33.75,78665.21,39.5,-0.04297,6e-05,4.29782]
[1777768733165,33.75,78664.75,39.5,-0.04301,6e-05,4.30097]
[1777768741154,33.76,78664.71,39.5,-0.04305,6e-05,4.30446]
[1777768748202,33.77,78665.22,39.5,-0.04305,6e-05,4.30388]
[1777768753237,33.77,78665.22,39.5,-0.04306,6e-05,4.30514]
[1777768760288,33.78,78665.19,39.5,-0.04309,6e-05,4.30726]
[1777768765637,33.78,78665.19,39.5,-0.0431,6e-05,4.30824]
[1777768773380,33.78,78665.58,39.5,-0.04306,6e-05,4.30415]
[1777768777407,33.79,78675.45,39.5,-0.04251,6e-05,4.26001]
[1777768782446,33.79,78675.87,39.5,-0.04251,6e-05,4.25968]
[1777768787481,33.8,78675.88,39.5,-0.04253,6e-05,4.26122]
[1777768794529,33.8,78675.91,39.5,-0.04255,6e-05,4.26331]
[1777768802586,33.81,78667.24,39.5,-0.04308,6e-05,4.30551]
[1777768807621,33.81,78659.36,39.5,-0.04355,6e-05,4.34282]
[1777768812656,33.81,78659.36,39.5,-0.04356,6e-05,4.34379]
[1777768818698,33.82,78658.97,39.5,-0.0436,6e-05,4.34674]
[1777768823734,33.82,78657.24,39.5,-0.04371,6e-05,4.35557]
[1777768831790,33.82,78655.76,39.5,-0.04377,6e-05,4.35912]
[1777768836825,33.82,78648.54,39.5,-0.0442,6e-05,4.39319]
[1777768842868,33.83,78648.52,39.5,-0.0442,6e-05,4.39375]
[1777768847903,33.83,78651.06,39.5,-0.04406,6e-05,4.38238]
[1777768853948,33.83,78650.95,39.5,-0.04407,6e-05,4.38347]
[1777768861482,33.83,78650.87,39.5,-0.04408,6e-05,4.38403]
[1777768862222,33.83,78650.87,39.5,-0.04409,6e-05,4.38461]
[1777768862280,33.83,78638.21,39.5,-0.04484,6e-05,4.44365]
[1777768862961,33.83,78638.21,39.5,-0.04484,6e-05,4.44365]
[1777768863477,33.83,78638.21,39.5,-0.04484,6e-05,4.44365]
[1777768863530,33.83,78627.69,39.5,-0.04546,6e-05,4.49303]
[1777768869062,33.83,78620.91,39.5,-0.04587,6e-05,4.52463]
[1777768875095,33.83,78624.58,39.5,-0.04564,6e-05,4.50652]
[1777768880130,33.83,78624.5,39.5,-0.04564,6e-05,4.50651]
[1777768885165,33.83,78624.92,39.5,-0.04561,6e-05,4.50415]
[1777768890199,33.82,78624.75,39.5,-0.04561,6e-05,4.50458]
[1777768895852,33.82,78624.76,39.5,-0.04556,6e-05,4.49968]
[1777768901277,33.82,78624.55,39.5,-0.04557,6e-05,4.50022]
[1777768906312,33.82,78624.59,39.5,-0.04556,6e-05,4.49971]
[1777768911346,33.82,78624.2,39.5,-0.04558,6e-05,4.50123]
[1777768919403,33.82,78624.17,39.5,-0.04558,6e-05,4.50084]
[1777768924438,33.82,78621.22,39.5,-0.04575,6e-05,4.51444]
[1777768929474,33.82,78624.07,39.5,-0.04558,6e-05,4.50049]
[1777768934510,33.82,78624.12,39.5,-0.04557,6e-05,4.49995]
[1777768941560,33.82,78627.15,39.5,-0.04538,6e-05,4.48535]
[1777768946595,33.81,78627.12,39.5,-0.04538,6e-05,4.48529]
[1777768951629,33.81,78627.71,39.5,-0.0453,6e-05,4.47772]
[1777768956665,33.81,78629.85,39.5,-0.04517,6e-05,4.46749]
[1777768967254,33.81,78629.99,39.5,-0.04516,6e-05,4.46677]
[1777768976804,33.81,78630.04,39.5,-0.04515,6e-05,4.46618]
[1777768981840,33.81,78634.96,39.5,-0.04486,6e-05,4.44299]
[1777768986875,33.81,78636.1,39.5,-0.04479,6e-05,4.43769]
[1777768994931,33.81,78635.78,39.5,-0.04481,6e-05,4.43927]
[1777769001980,33.81,78637.25,39.5,-0.04473,6e-05,4.43241]
[1777769008021,33.81,78637.04,39.5,-0.04474,6e-05,4.4334]
[1777769013161,33.81,78637.04,39.5,-0.0447,6e-05,4.42885]
[1777769019099,33.81,78637.0,39.5,-0.0447,6e-05,4.42905]
[1777769025335,33.81,78637.04,39.5,-0.0447,6e-05,4.42887]
[1777769030634,33.81,78637.04,39.5,-0.0447,6e-05,4.42886]
[1777769036922,33.81,78637.04,39.5,-0.0447,6e-05,4.42883]
[1777769047295,33.81,78636.9,39.5,-0.0447,6e-05,4.42941]
[1777769052331,33.81,78637.18,39.5,-0.04469,6e-05,4.42806]
[1777769057366,33.81,78637.49,39.5,-0.04467,6e-05,4.42658]
[1777769062466,33.81,78637.55,39.5,-0.04466,6e-05,4.42628]
[1777769069450,33.81,78637.51,39.5,-0.04467,6e-05,4.42643]
[1777769081533,33.81,78637.22,39.5,-0.04464,6e-05,4.42321]
[1777769089590,33.81,78636.78,39.5,-0.04467,6e-05,4.42524]
[1777769094625,33.81,78636.74,39.5,-0.04467,6e-05,4.42541]
[1777769100134,33.81,78636.61,39.5,-0.04467,6e-05,4.42599]
[1777769104745,33.81,78636.99,39.5,-0.04465,6e-05,4.42417]
[1777769110596,33.81,78632.45,39.5,-0.04492,6e-05,4.44537]
[1777769112582,33.81,78632.35,39.5,-0.04493,6e-05,4.44577]
[1777769114579,33.81,78632.35,39.5,-0.04493,6e-05,4.44573]
[1777769118577,33.81,78632.35,39.5,-0.04492,6e-05,4.44566]
[1777769120587,33.81,78632.28,39.5,-0.04493,6e-05,4.44581]
[1777769124583,33.81,78631.57,39.5,-0.04497,6e-05,4.449]
[1777769128581,33.81,78631.57,39.5,-0.04497,6e-05,4.44893]
[1777769132589,33.81,78631.5,39.5,-0.04497,6e-05,4.44916]
[1777769134581,33.81,78631.46,39.5,-0.04493,6e-05,4.44466]
[1777769138581,33.81,78631.46,39.5,-0.04493,6e-05,4.44464]
[1777769140582,33.81,78631.46,39.5,-0.04493,6e-05,4.44453]
[1777769144577,33.81,78631.64,39.5,-0.04491,6e-05,4.44363]
[1777769146585,33.81,78631.67,39.5,-0.04491,6e-05,4.44345]
[1777769150584,33.81,78631.73,39.5,-0.04491,6e-05,4.44311]
[1777769154578,33.81,78631.57,39.5,-0.04492,6e-05,4.44379]
[1777769158583,33.81,78631.68,39.5,-0.04491,6e-05,4.44321]
[1777769162261,33.81,78631.52,39.5,-0.04492,6e-05,4.44389]
[1777769162330,33.81,78631.52,39.5,-0.04492,6e-05,4.44389]
[1777769162581,33.81,78631.52,39.5,-0.04492,6e-05,4.44389]
[1777769163488,33.81,78631.46,39.5,-0.04492,6e-05,4.44416]
[1777769163555,33.81,78631.46,39.5,-0.04492,6e-05,4.44416]
[1777769164583,33.81,78631.42,39.5,-0.04492,6e-05,4.44433]
[1777769168578,33.81,78631.42,39.5,-0.04492,6e-05,4.44425]
[1777769172581,33.81,78631.42,39.5,-0.04492,6e-05,4.44418]
[1777769176576,33.81,78631.46,39.5,-0.04492,6e-05,4.44392]
[1777769180594,33.81,78633.19,39.5,-0.04481,6e-05,4.43574]
[1777769184579,33.81,78633.62,39.5,-0.04479,6e-05,4.43372]
[1777769186578,33.81,78633.63,39.5,-0.04479,6e-05,4.43367]
[1777769190587,33.81,78633.62,39.5,-0.04479,6e-05,4.43371]
[1777769192588,33.81,78633.99,39.5,-0.04472,6e-05,4.42742]
[1777769196576,33.81,78633.8,39.5,-0.04474,6e-05,4.42834]
[1777769200586,33.81,78633.95,39.5,-0.04473,6e-05,4.42766]
[1777769204583,33.81,78634.02,39.5,-0.04472,6e-05,4.42735]
[1777769208576,33.81,78634.02,39.5,-0.04472,6e-05,4.42738]
[1777769210577,33.81,78633.26,39.5,-0.04477,6e-05,4.43096]
[1777769214595,33.81,78632.42,39.5,-0.04482,6e-05,4.4349]
[1777769220500,33.81,78634.83,39.5,-0.04468,6e-05,4.42366]
[1777769221019,33.81,78634.83,39.5,-0.04468,6e-05,4.42366]
[1777769224528,33.81,78646.19,39.5,-0.04401,6e-05,4.37084]
[1777769231577,33.81,78645.64,39.5,-0.04405,6e-05,4.37406]
[1777769236612,33.81,78642.68,39.5,-0.04423,6e-05,4.38812]
[1777769242654,33.81,78642.82,39.5,-0.04422,6e-05,4.38781]
[1777769244362,33.81,78642.74,39.5,-0.04423,6e-05,4.38823]
[1777769249849,33.81,78643.79,39.5,-0.04417,6e-05,4.38358]
[1777769255745,33.81,78643.16,39.5,-0.04417,6e-05,4.38249]
[1777769260780,33.81,78631.81,39.5,-0.04485,6e-05,4.4358]
[1777769262602,33.81,78630.91,39.5,-0.0449,6e-05,4.44001]
[1777769266822,33.81,78613.86,39.5,-0.04592,6e-05,4.52034]
[1777769268836,33.81,78603.4,39.5,-0.04656,6e-05,4.56971]
[1777769273169,33.81,78600.47,39.5,-0.04673,6e-05,4.58283]
[1777769273959,33.81,78581.75,39.5,-0.04789,6e-05,4.67282]
[1777769274145,33.81,78581.75,39.5,-0.04789,6e-05,4.67282]
[1777769274198,33.81,78581.75,39.5,-0.04789,6e-05,4.67282]
[1777769274877,33.81,78569.7,39.5,-0.04865,6e-05,4.73113]
[1777769275474,33.81,78569.7,39.5,-0.04865,6e-05,4.73113]
[1777769275885,33.81,78559.48,39.5,-0.0493,6e-05,4.78126]
[1777769276891,33.81,78545.55,39.5,-0.05019,7e-05,4.84912]
[1777769281927,33.8,78541.42,39.5,-0.05042,7e-05,4.86634]
[1777769284469,33.79,78538.78,39.5,-0.05057,7e-05,4.87815]
[1777769285588,33.79,78539.0,39.5,-0.05055,7e-05,4.87637]
[1777769288985,33.79,78538.46,39.5,-0.05056,7e-05,4.87707]
[1777769295020,33.78,78539.73,39.5,-0.05042,7e-05,4.86617]
[1777769301061,33.77,78539.38,39.5,-0.05039,7e-05,4.86417]
[1777769301470,33.77,78539.38,39.5,-0.05039,7e-05,4.86417]
[1777769307106,33.76,78537.85,39.5,-0.05044,7e-05,4.86802]
[1777769313145,33.75,78537.81,39.5,-0.05035,7e-05,4.85974]
[1777769318180,33.74,78529.02,39.5,-0.05089,7e-05,4.90039]
[1777769319121,33.74,78529.02,39.5,-0.05089,7e-05,4.90039]
[1777769324226,33.73,78514.18,39.5,-0.05182,7e-05,4.97097]
[1777769329261,33.72,78514.07,39.5,-0.05178,7e-05,4.9674]
[1777769333990,33.71,78515.76,39.5,-0.05163,7e-05,4.95647]
[1777769335303,33.7,78530.42,39.5,-0.05063,7e-05,4.8805]
[1777769341346,33.69,78530.9,39.5,-0.05054,7e-05,4.87418]
[1777769346574,33.69,78533.72,39.5,-0.05033,7e-05,4.85824]
[1777769352423,33.68,78536.06,39.5,-0.05012,7e-05,4.84183]
[1777769354890,33.68,78537.93,39.5,-0.04999,7e-05,4.83194]
[1777769360479,33.67,78542.01,39.5,-0.04967,7e-05,4.80785]
[1777769366522,33.66,78541.9,39.5,-0.04965,7e-05,4.80632]
[1777769372562,33.65,78541.79,39.5,-0.04956,6e-05,4.79806]
[1777769379612,33.64,78543.02,39.5,-0.04944,6e-05,4.78856]
[1777769383540,33.64,78542.58,39.5,-0.04946,6e-05,4.78978]
[1777769388629,33.63,78542.86,39.5,-0.0494,6e-05,4.78554]
[1777769395589,33.62,78542.01,39.5,-0.04942,6e-05,4.78692]
[1777769401792,33.61,78544.0,39.5,-0.04924,6e-05,4.77341]
[1777769406827,33.61,78543.67,39.5,-0.04924,6e-05,4.77278]
[1777769412869,33.6,78543.67,39.5,-0.0492,6e-05,4.77006]
[1777769417904,33.59,78544.08,39.5,-0.04914,6e-05,4.76577]
[1777769423945,33.59,78544.03,39.5,-0.04911,6e-05,4.7633]
[1777769428981,33.58,78540.81,39.5,-0.04929,6e-05,4.77707]
[1777769434016,33.58,78544.25,39.5,-0.049,6e-05,4.75299]
[1777769440058,33.57,78543.15,39.5,-0.04903,6e-05,4.7558]
[1777769441750,33.57,78542.83,39.5,-0.04905,6e-05,4.75695]
[1777769442072,33.57,78543.0,39.5,-0.04903,6e-05,4.75568]
[1777769444843,33.57,78541.33,39.5,-0.04915,6e-05,4.76447]
[1777769446552,33.57,78541.59,39.5,-0.04914,6e-05,4.76394]
[1777769452145,33.58,78543.6,39.5,-0.04905,6e-05,4.75705]
[1777769455716,33.58,78543.64,39.5,-0.04907,6e-05,4.75838]
[1777769461152,33.59,78540.85,39.5,-0.04927,6e-05,4.77367]
[1777769461211,33.59,78543.25,39.5,-0.04911,6e-05,4.76202]
[1777769466246,33.58,78541.8,39.5,-0.04918,6e-05,4.76697]
[1777769471282,33.57,78542.03,39.5,-0.04913,6e-05,4.76361]
[1777769476077,33.57,78541.41,39.5,-0.04916,6e-05,4.76536]
[1777769482358,33.56,78541.39,39.5,-0.04911,6e-05,4.76196]
[1777769487394,33.56,78540.06,39.5,-0.04917,6e-05,4.76636]
[1777769492429,33.55,78540.11,39.5,-0.0491,6e-05,4.75922]
[1777769495841,33.55,78539.26,39.5,-0.04914,6e-05,4.76258]
[1777769495853,33.55,78529.42,39.5,-0.04977,7e-05,4.81104]
[1777769496956,33.55,78529.42,39.5,-0.04977,7e-05,4.81104]
[1777769497119,33.55,78516.98,39.5,-0.05059,7e-05,4.87278]
[1777769498446,33.55,78516.57,39.5,-0.05062,7e-05,4.87517]
[1777769499039,33.55,78516.57,39.5,-0.05062,7e-05,4.87517]
[1777769501477,33.55,78516.02,39.5,-0.05066,7e-05,4.87795]
[1777769502135,33.55,78516.27,39.5,-0.05063,7e-05,4.87614]
[1777769507716,33.54,78515.95,39.5,-0.05062,7e-05,4.87527]
[1777769510415,33.53,78515.04,39.5,-0.05066,7e-05,4.87798]
[1777769510555,33.53,78515.19,39.5,-0.05064,7e-05,4.8766]
[1777769515590,33.53,78512.51,39.5,-0.05082,7e-05,4.8904]
[1777769519682,33.53,78511.83,39.5,-0.05087,7e-05,4.89395]
[1777769521994,33.53,78512.93,39.5,-0.0508,7e-05,4.88871]
[1777769523915,33.54,78510.15,39.5,-0.05099,7e-05,4.90303]
[1777769529688,33.54,78510.81,39.5,-0.05096,7e-05,4.90125]
[1777769533059,33.54,78509.86,39.5,-0.05103,7e-05,4.90654]
[1777769539758,33.55,78509.44,39.5,-0.05109,7e-05,4.91102]
[1777769548822,33.55,78505.37,39.5,-0.0514,7e-05,4.93425]
[1777769553857,33.58,78503.03,39.5,-0.05164,7e-05,4.95089]
[1777769561913,33.58,78505.81,39.5,-0.05148,7e-05,4.93868]
[1777769568961,33.59,78506.43,39.5,-0.05145,7e-05,4.93712]
[1777769575493,33.59,78506.47,39.5,-0.05146,7e-05,4.93756]
[1777769580575,33.59,78506.5,39.5,-0.05148,7e-05,4.93907]
[1777769586081,33.6,78510.25,39.5,-0.05127,7e-05,4.92298]
[1777769593130,33.6,78510.83,39.5,-0.05125,7e-05,4.9216]
[1777769598165,33.61,78511.33,39.5,-0.05123,7e-05,4.9202]
[1777769606221,33.61,78511.45,39.5,-0.05124,7e-05,4.92143]
[1777769615284,33.62,78512.15,39.5,-0.05118,7e-05,4.91537]
[1777769623340,33.62,78512.75,39.5,-0.05117,7e-05,4.91425]
[1777769628376,33.63,78512.64,39.5,-0.05119,7e-05,4.91595]
[1777769640460,33.63,78512.68,39.5,-0.05122,7e-05,4.91843]
[1777769645774,33.64,78518.27,39.5,-0.05086,7e-05,4.89129]
[1777769656120,33.64,78526.23,39.5,-0.05036,7e-05,4.85321]
[1777769656572,33.65,78511.42,39.5,-0.05137,7e-05,4.92962]
[1777769661608,33.65,78503.31,39.5,-0.05193,7e-05,4.97149]
[1777769663799,33.65,78503.31,39.5,-0.05193,7e-05,4.97149]
[1777769669698,33.65,78501.07,39.5,-0.05209,7e-05,4.98389]
[1777769675708,33.65,78501.22,39.5,-0.05205,7e-05,4.97926]
[1777769681749,33.66,78501.4,39.5,-0.05205,7e-05,4.97919]
[1777769687791,33.66,78501.47,39.5,-0.05205,7e-05,4.97968]
[1777769692827,33.66,78501.08,39.5,-0.05209,7e-05,4.98237]
[1777769700883,33.66,78501.04,39.5,-0.05211,7e-05,4.98369]
[1777769706097,33.66,78500.35,39.5,-0.05216,7e-05,4.98775]
[1777769707084,33.66,78500.39,39.5,-0.05216,7e-05,4.98768]
[1777769711195,33.67,78493.89,39.5,-0.05263,7e-05,5.02331]
[1777769716479,33.68,78493.97,39.5,-0.05268,7e-05,5.02657]
[1777769731093,33.69,78498.05,39.5,-0.05238,7e-05,5.00314]
[1777769734477,33.69,78498.05,39.5,-0.05238,7e-05,5.00314]
[1777769740156,33.69,78504.32,39.5,-0.05197,7e-05,4.9724]
[1777769745191,33.69,78504.24,39.5,-0.05199,7e-05,4.97363]
[1777769753247,33.69,78505.04,39.5,-0.05195,7e-05,4.97089]
[1777769758282,33.7,78508.63,39.5,-0.05172,7e-05,4.95364]
[1777769764325,33.7,78508.53,39.5,-0.05174,7e-05,4.95537]
[1777769776409,33.71,78508.39,39.5,-0.05179,7e-05,4.95872]
[1777769779217,33.71,78510.92,39.5,-0.05162,7e-05,4.94635]
[1777769785394,33.71,78512.38,39.5,-0.05154,7e-05,4.94015]
[1777769787457,33.71,78512.52,39.5,-0.05154,7e-05,4.93993]
[1777769792521,33.72,78512.34,39.5,-0.05153,7e-05,4.93773]
[1777769797556,33.72,78513.94,39.5,-0.05144,7e-05,4.93094]
[1777769802591,33.72,78515.73,39.5,-0.05133,7e-05,4.92325]
[1777769808729,33.73,78519.29,39.5,-0.05111,7e-05,4.9065]
[1777769810141,33.73,78519.29,39.5,-0.05112,7e-05,4.90711]
[1777769815682,33.73,78522.89,39.5,-0.05091,7e-05,4.89121]
[1777769822497,33.74,78523.3,39.5,-0.0509,7e-05,4.89044]
[1777769828688,33.74,78523.52,39.5,-0.05091,7e-05,4.89125]
[1777769839485,33.75,78523.6,39.5,-0.05093,7e-05,4.89274]
[1777769841746,33.75,78524.82,39.5,-0.05088,7e-05,4.88946]
[1777769843133,33.75,78525.88,39.5,-0.05082,7e-05,4.88447]
[1777769848917,33.76,78528.35,39.5,-0.05069,7e-05,4.87455]
[1777769853469,33.76,78528.31,39.5,-0.0507,7e-05,4.87542]
[1777769860415,33.77,78532.1,39.5,-0.05042,7e-05,4.8528]
[1777769861237,33.77,78532.1,39.5,-0.05042,7e-05,4.85298]
[1777769861932,33.77,78532.1,39.5,-0.05042,7e-05,4.85298]
[1777769864903,33.77,78532.21,39.5,-0.05042,7e-05,4.85319]
[1777769871071,33.77,78532.95,39.5,-0.05038,7e-05,4.85003]
[1777769874677,33.77,78531.44,39.5,-0.05048,7e-05,4.85762]
[1777769876067,33.77,78522.37,39.5,-0.05108,7e-05,4.90326]
[1777769882148,33.77,78521.17,39.5,-0.05118,7e-05,4.91082]
[1777769884320,33.78,78521.66,39.5,-0.05115,7e-05,4.90863]
[1777769886740,33.78,78522.4,39.5,-0.05112,7e-05,4.90574]
[1777769888126,33.78,78523.12,39.5,-0.05107,7e-05,4.90241]
[1777769893350,33.78,78526.47,39.5,-0.05087,7e-05,4.88686]
[1777769895100,33.78,78526.34,39.5,-0.05088,7e-05,4.88815]
[1777769895933,33.78,78526.44,39.5,-0.05088,7e-05,4.88796]
[1777769897718,33.78,78526.44,39.5,-0.05088,7e-05,4.88795]
[1777769898344,33.78,78526.44,39.5,-0.05088,7e-05,4.88795]
[1777769904302,33.79,78538.03,39.5,-0.05013,7e-05,4.83115]
[1777769906964,33.79,78538.1,39.5,-0.05013,7e-05,4.83095]
[1777769915860,33.79,78538.25,39.5,-0.05008,7e-05,4.82582]
[1777769917276,33.79,78538.86,39.5,-0.05004,7e-05,4.82318]
[1777769917279,33.79,78538.86,39.5,-0.05004,7e-05,4.82318]
[1777769917393,33.79,78539.5,39.5,-0.05,7e-05,4.81976]
[1777769923466,33.78,78540.11,39.5,-0.04993,7e-05,4.81438]
[1777769923563,33.78,78540.11,39.5,-0.04991,7e-05,4.81322]
[1777769925880,33.78,78540.11,39.5,-0.04991,7e-05,4.81322]
[1777769932095,33.78,78540.11,39.5,-0.0499,7e-05,4.81245]
[1777769932927,33.78,78539.78,39.5,-0.04993,7e-05,4.8146]
[1777769938366,33.78,78539.51,39.5,-0.04995,7e-05,4.81613]
[1777769944001,33.78,78539.68,39.5,-0.04993,7e-05,4.81478]
[1777769951705,33.78,78539.54,39.5,-0.04994,7e-05,4.81523]
[1777769956476,33.78,78539.68,39.5,-0.04997,7e-05,4.81729]
[1777769958938,33.78,78539.68,39.5,-0.04997,7e-05,4.81729]
[1777769961024,33.79,78539.68,39.5,-0.04998,7e-05,4.81869]
[1777769961900,33.79,78539.6,39.5,-0.05,7e-05,4.81983]
[1777769965825,33.79,78539.47,39.5,-0.05001,7e-05,4.82104]
[1777769966735,33.79,78539.45,39.5,-0.05001,7e-05,4.82059]
[1777769967014,33.79,78539.45,39.5,-0.05001,7e-05,4.82059]
[1777769967816,33.79,78539.45,39.5,-0.05001,7e-05,4.82059]
[1777769972085,33.79,78539.5,39.5,-0.04999,7e-05,4.81919]
[1777769975888,33.78,78539.37,39.5,-0.04993,7e-05,4.81346]
[1777769975987,33.78,78539.37,39.5,-0.04992,7e-05,4.81238]
[1777769980441,33.78,78539.47,39.5,-0.04991,7e-05,4.81203]
[1777769985869,33.79,78539.79,39.5,-0.04993,7e-05,4.81367]
[1777769990904,33.79,78539.65,39.5,-0.04997,7e-05,4.8166]
[1777769996946,33.8,78539.65,39.5,-0.05001,7e-05,4.8192]
[1777770007016,33.81,78539.71,39.5,-0.05006,7e-05,4.82309]
[1777770013058,33.82,78524.14,39.5,-0.05112,7e-05,4.90316]
[1777770015355,33.82,78514.63,39.5,-0.05176,7e-05,4.95145]
[1777770021114,33.82,78515.4,39.5,-0.05172,7e-05,4.94883]
[1777770026148,33.83,78514.23,39.5,-0.05182,7e-05,4.95581]
[1777770031184,33.83,78513.75,39.5,-0.05182,7e-05,4.9545]
[1777770036219,33.83,78512.92,39.5,-0.05189,7e-05,4.9598]
[1777770041254,33.83,78512.28,39.5,-0.05194,7e-05,4.96408]
[1777770046289,33.84,78511.64,39.5,-0.052,7e-05,4.96837]
[1777770051372,33.84,78511.93,39.5,-0.05199,7e-05,4.96773]
[1777770052333,33.84,78497.95,39.5,-0.05294,7e-05,5.03901]
[1777770057368,33.84,78494.86,39.5,-0.05316,7e-05,5.05506]
[1777770062404,33.84,78494.92,39.5,-0.05316,7e-05,5.05495]
[1777770067441,33.84,78500.77,39.5,-0.05276,7e-05,5.02538]
[1777770072476,33.84,78501.4,39.5,-0.05272,7e-05,5.02259]
[1777770076504,33.84,78480.33,39.5,-0.05418,7e-05,5.13068]
[1777770082545,33.84,78473.72,39.5,-0.05463,7e-05,5.1639]
[1777770084624,33.84,78473.95,39.5,-0.05461,7e-05,5.16256]
[1777770085568,33.84,78476.57,39.5,-0.05443,7e-05,5.14888]
[1777770086306,33.84,78481.04,39.5,-0.05411,7e-05,5.12571]
[1777770088473,33.84,78488.2,39.5,-0.05361,7e-05,5.08839]
[1777770088877,33.84,78452.2,39.5,-0.05616,7e-05,5.27639]
[1777770089722,33.84,78426.26,39.5,-0.05804,7e-05,5.41334]
[1777770092669,33.83,78429.94,39.5,-0.05767,7e-05,5.38497]
[1777770092723,33.83,78429.94,39.5,-0.05767,7e-05,5.38497]
[1777770098658,33.82,78427.2,39.5,-0.0578,7e-05,5.39388]
[1777770103694,33.81,78426.73,39.5,-0.05781,7e-05,5.39484]
[1777770106858,33.81,78426.0,39.5,-0.05785,7e-05,5.3981]
[1777770111747,33.81,78425.52,39.5,-0.05787,7e-05,5.39889]
[1777770111905,33.81,78425.52,39.5,-0.05787,7e-05,5.39889]
[1777770111922,33.81,78399.38,39.5,-0.0598,8e-05,5.53782]
[1777770112019,33.81,78399.38,39.5,-0.0598,8e-05,5.53782]
[1777770112758,33.79,78374.78,39.5,-0.06159,8e-05,5.66592]
[1777770117758,33.71,78383.52,39.5,-0.06046,8e-05,5.5852]
[1777770119232,33.68,78377.38,39.5,-0.06077,8e-05,5.60666]
[1777770124844,33.59,78376.9,39.5,-0.06031,8e-05,5.57363]
[1777770125219,33.59,78376.9,39.5,-0.06031,8e-05,5.57363]
[1777770125385,33.59,78376.9,39.5,-0.06031,8e-05,5.57363]
[1777770130887,33.46,78385.26,39.5,-0.05902,8e-05,5.48015]
[1777770135924,33.38,78395.41,39.5,-0.05778,7e-05,5.39068]
[1777770139952,33.36,78405.74,39.5,-0.05691,7e-05,5.32761]
[1777770144235,33.35,78405.5,39.5,-0.05691,7e-05,5.327]
[1777770144661,33.35,78405.5,39.5,-0.05691,7e-05,5.327]
[1777770145928,33.35,78392.59,39.5,-0.05783,7e-05,5.39386]
[1777770146825,33.35,78383.23,39.5,-0.05853,8e-05,5.44446]
[1777770152877,33.31,78380.25,39.5,-0.05849,8e-05,5.43986]
[1777770154243,33.29,78377.26,39.5,-0.05863,8e-05,5.45033]
[1777770159723,33.25,78374.3,39.5,-0.05865,8e-05,5.45154]
[1777770159988,33.25,78374.3,39.5,-0.05865,8e-05,5.45154]
[1777770161098,33.23,78359.25,39.5,-0.05967,8e-05,5.5241]
[1777770164507,33.21,78357.93,39.5,-0.05965,8e-05,5.52295]
[1777770164624,33.21,78357.93,39.5,-0.05965,8e-05,5.52295]
[1777770165003,33.21,78357.93,39.5,-0.05965,8e-05,5.52295]
[1777770165174,33.21,78357.93,39.5,-0.05965,8e-05,5.52295]
[1777770165221,33.21,78357.93,39.5,-0.05965,8e-05,5.52295]
[1777770164735,33.2,78356.61,39.5,-0.05969,8e-05,5.52601]
[1777770165486,33.2,78356.61,39.5,-0.05969,8e-05,5.52601]
[1777770165919,33.2,78356.61,39.5,-0.05969,8e-05,5.52601]
[1777770166013,33.19,78315.3,39.5,-0.0629,8e-05,5.75383]
[1777770167008,33.19,78298.45,39.5,-0.06425,8e-05,5.84815]
[1777770167685,33.19,78308.41,39.5,-0.06344,8e-05,5.79173]
[1777770168288,33.19,78308.41,39.5,-0.06344,8e-05,5.79173]
[1777770170596,33.19,78320.64,39.5,-0.06244,8e-05,5.72125]
[1777770176210,33.18,78321.86,39.5,-0.06228,8e-05,5.70944]
[1777770179231,33.17,78333.0,39.5,-0.06137,8e-05,5.64522]
[1777770181012,33.17,78333.0,39.5,-0.06137,8e-05,5.64522]
[1777770186729,33.16,78341.8,39.5,-0.06064,8e-05,5.59312]
[1777770191685,33.16,78356.53,39.5,-0.05946,8e-05,5.50902]
[1777770196964,33.15,78360.16,39.5,-0.05916,8e-05,5.48777]
[1777770199295,33.15,78367.31,39.5,-0.05861,8e-05,5.44755]
[1777770199336,33.15,78367.31,39.5,-0.05861,8e-05,5.44755]
[1777770200032,33.15,78367.31,39.5,-0.05861,8e-05,5.44755]
[1777770199732,33.15,78386.04,39.5,-0.0572,7e-05,5.34591]
[1777770201547,33.15,78390.34,39.5,-0.05688,7e-05,5.32265]
[1777770201854,33.15,78390.34,39.5,-0.05688,7e-05,5.32265]
[1777770203948,33.15,78387.86,39.5,-0.05705,7e-05,5.33489]
[1777770205450,33.15,78388.75,39.5,-0.05698,7e-05,5.32997]
[1777770211455,33.14,78390.43,39.5,-0.0568,7e-05,5.31496]
[1777770216489,33.14,78380.98,39.5,-0.05749,7e-05,5.36566]
[1777770221525,33.14,78380.27,39.5,-0.05754,7e-05,5.36878]
[1777770226560,33.14,78378.95,39.5,-0.05763,7e-05,5.37524]
[1777770231595,33.14,78378.51,39.5,-0.05765,7e-05,5.37687]
[1777770236629,33.14,78378.59,39.5,-0.05763,7e-05,5.37567]
[1777770241665,33.13,78383.33,39.5,-0.05727,7e-05,5.34929]
[1777770246960,33.13,78385.55,39.5,-0.0571,7e-05,5.3371]
[1777770249024,33.13,78385.34,39.5,-0.05711,7e-05,5.33787]
[1777770257991,33.13,78384.35,39.5,-0.05717,7e-05,5.34177]
[1777770262812,33.13,78373.62,39.5,-0.05796,8e-05,5.39917]
[1777770267847,33.12,78367.85,39.5,-0.05838,8e-05,5.42944]
[1777770272882,33.12,78368.55,39.5,-0.05826,8e-05,5.41934]
[1777770278924,33.12,78365.96,39.5,-0.05843,8e-05,5.43197]
[1777770283959,33.11,78371.29,39.5,-0.05801,8e-05,5.4017]
[1777770288994,33.11,78372.34,39.5,-0.05792,8e-05,5.39481]
[1777770291744,33.11,78372.27,39.5,-0.05792,8e-05,5.395]
[1777770297058,33.11,78373.62,39.5,-0.0578,8e-05,5.38639]
[1777770300086,33.11,78373.92,39.5,-0.05778,8e-05,5.38441]
[1777770303293,33.1,78364.1,39.5,-0.0585,8e-05,5.43705]
[1777770305297,33.1,78354.01,39.5,-0.05927,8e-05,5.49176]
[1777770312047,33.1,78354.22,39.5,-0.05922,8e-05,5.48845]
[1777770319217,33.09,78353.51,39.5,-0.05924,8e-05,5.48961]
[1777770324254,33.09,78360.82,39.5,-0.05866,8e-05,5.44803]
[1777770329288,33.08,78359.98,39.5,-0.0587,8e-05,5.45122]
[1777770334324,33.08,78364.72,39.5,-0.05828,8e-05,5.41901]
[1777770339359,33.08,78368.23,39.5,-0.058,8e-05,5.39886]
[1777770345401,33.07,78369.13,39.5,-0.05792,8e-05,5.39286]
[1777770351442,33.07,78369.27,39.5,-0.05789,8e-05,5.39103]
[1777770360507,33.07,78372.03,39.5,-0.05766,8e-05,5.37451]
[1777770362520,33.07,78382.37,39.5,-0.05689,7e-05,5.31831]
[1777770365377,33.07,78390.68,39.5,-0.05627,7e-05,5.27348]
[1777770365421,33.07,78390.68,39.5,-0.05627,7e-05,5.27348]
[1777770366076,33.07,78390.68,39.5,-0.05627,7e-05,5.27348]
[1777770366981,33.07,78395.93,39.5,-0.05588,7e-05,5.24512]
[1777770366989,33.07,78399.36,39.5,-0.05563,7e-05,5.22679]
[1777770368611,33.07,78399.6,39.5,-0.05561,7e-05,5.22508]
[1777770368701,33.06,78399.59,39.5,-0.0556,7e-05,5.22424]
[1777770370669,33.06,78399.09,39.5,-0.05563,7e-05,5.22645]
[1777770372892,33.06,78398.27,39.5,-0.05568,7e-05,5.23019]
[1777770374605,33.06,78380.25,39.5,-0.05701,7e-05,5.32681]
[1777770379757,33.06,78378.02,39.5,-0.05717,7e-05,5.33865]
[1777770381653,33.06,78367.84,39.5,-0.05793,8e-05,5.3935]
[1777770386689,33.06,78367.2,39.5,-0.05796,8e-05,5.39609]
[1777770392730,33.05,78366.82,39.5,-0.05793,8e-05,5.39209]
[1777770397487,33.05,78366.86,39.5,-0.05791,8e-05,5.39119]
[1777770402801,33.05,78364.76,39.5,-0.05806,8e-05,5.40157]
[1777770405728,33.05,78362.01,39.5,-0.05826,8e-05,5.41617]
[1777770410857,33.04,78362.01,39.5,-0.05824,8e-05,5.41486]
[1777770415893,33.04,78362.1,39.5,-0.05822,8e-05,5.41329]
[1777770420929,33.04,78362.27,39.5,-0.05819,8e-05,5.4113]
[1777770428984,33.04,78362.39,39.5,-0.05816,8e-05,5.40901]
[1777770434020,33.03,78361.81,39.5,-0.05819,8e-05,5.41114]
[1777770439055,33.03,78362.38,39.5,-0.05814,8e-05,5.407]
[1777770443082,33.03,78371.59,39.5,-0.05743,7e-05,5.35608]
[1777770447111,33.03,78381.92,39.5,-0.05666,7e-05,5.29974]
[1777770452146,33.03,78387.76,39.5,-0.05617,7e-05,5.26318]
[1777770457181,33.03,78389.29,39.5,-0.05606,7e-05,5.25508]
[1777770462215,33.03,78393.76,39.5,-0.05574,7e-05,5.23134]
[1777770467251,33.03,78400.04,39.5,-0.05529,7e-05,5.19817]
[1777770472286,33.03,78403.18,39.5,-0.05507,7e-05,5.18204]
[1777770477321,33.03,78405.26,39.5,-0.05492,7e-05,5.17172]
[1777770482356,33.03,78399.85,39.5,-0.05533,7e-05,5.20134]
[1777770487391,33.04,78399.16,39.5,-0.05539,7e-05,5.20562]
[1777770494379,33.04,78399.07,39.5,-0.0554,7e-05,5.20647]
[1777770494386,33.04,78399.07,39.5,-0.0554,7e-05,5.20647]
[1777770499477,33.04,78398.96,39.5,-0.05542,7e-05,5.2082]
[1777770507533,33.04,78398.7,39.5,-0.05545,7e-05,5.21061]
[1777770515588,33.04,78398.59,39.5,-0.05543,7e-05,5.2073]
[1777770521402,33.05,78398.14,39.5,-0.05547,7e-05,5.21024]
[1777770522641,33.05,78380.66,39.5,-0.05676,7e-05,5.30436]
[1777770527676,33.05,78374.83,39.5,-0.05719,7e-05,5.33553]
[1777770532711,33.04,78373.99,39.5,-0.05725,7e-05,5.33973]
[1777770537746,33.04,78373.62,39.5,-0.05727,7e-05,5.3414]
[1777770542784,33.04,78372.77,39.5,-0.05733,7e-05,5.3457]
[1777770547819,33.04,78373.62,39.5,-0.05726,7e-05,5.34084]
[1777770552854,33.04,78375.12,39.5,-0.05715,7e-05,5.33256]
[1777770561916,33.04,78374.76,39.5,-0.05717,7e-05,5.33424]
[1777770566952,33.04,78374.54,39.5,-0.05719,7e-05,5.33534]
[1777770571987,33.04,78373.64,39.5,-0.0572,7e-05,5.33513]
[1777770577021,33.04,78372.92,39.5,-0.05725,7e-05,5.3389]
[1777770582216,33.04,78364.02,39.5,-0.05792,8e-05,5.38698]
[1777770588099,33.04,78361.96,39.5,-0.05806,8e-05,5.39726]
[1777770597325,33.04,78359.21,39.5,-0.05826,8e-05,5.41165]
[1777770603207,33.03,78351.08,39.5,-0.05886,8e-05,5.45447]
[1777770608240,33.03,78347.67,39.5,-0.0591,8e-05,5.4721]
[1777770613275,33.03,78340.83,39.5,-0.05961,8e-05,5.50856]
[1777770618310,33.02,78339.33,39.5,-0.05971,8e-05,5.51534]
[1777770623345,33.02,78334.07,39.5,-0.06009,8e-05,5.54279]
[1777770625358,33.02,78347.15,39.5,-0.05907,8e-05,5.4696]
[1777770630394,33.01,78352.34,39.5,-0.05866,8e-05,5.44012]
[1777770635430,33.01,78356.33,39.5,-0.0583,8e-05,5.41256]
[1777770640471,33.01,78360.36,39.5,-0.05799,8e-05,5.39007]
[1777770643643,33.01,78360.83,39.5,-0.05795,8e-05,5.38735]
[1777770644499,33.01,78360.97,39.5,-0.05793,8e-05,5.38574]
[1777770645991,33.01,78360.97,39.5,-0.05793,8e-05,5.38574]
[1777770646092,33.01,78360.97,39.5,-0.05791,8e-05,5.38496]
[1777770651549,33.0,78363.84,39.5,-0.05769,8e-05,5.36885]
[1777770657591,33.0,78364.25,39.5,-0.05765,8e-05,5.36614]
[1777770662626,33.0,78364.2,39.5,-0.05765,8e-05,5.36596]
[1777770667770,33.0,78364.77,39.5,-0.0576,8e-05,5.36253]
[1777770669675,33.0,78354.89,39.5,-0.05835,8e-05,5.41613]
[1777770674709,33.0,78354.13,39.5,-0.05839,8e-05,5.41949]
[1777770683773,33.0,78354.1,39.5,-0.05838,8e-05,5.41834]
[1777770690822,32.99,78352.97,39.5,-0.05845,8e-05,5.42356]
[1777770696864,32.99,78351.4,39.5,-0.05851,8e-05,5.42629]
[1777770701899,32.99,78350.34,39.5,-0.05858,8e-05,5.43134]
[1777770706934,32.99,78345.94,39.5,-0.0589,8e-05,5.45451]
[1777770713983,32.98,78349.04,39.5,-0.05865,8e-05,5.4362]
[1777770719019,32.98,78346.86,39.5,-0.0588,8e-05,5.44723]
[1777770720774,32.98,78346.75,39.5,-0.05881,8e-05,5.44762]
[1777770725983,32.98,78354.06,39.5,-0.05824,8e-05,5.40675]
[1777770731104,32.98,78356.35,39.5,-0.05806,8e-05,5.39346]
[1777770736138,32.98,78356.34,39.5,-0.05805,8e-05,5.39303]
[1777770741174,32.97,78352.03,39.5,-0.05837,8e-05,5.4161]
[1777770745525,32.97,78347.79,39.5,-0.05869,8e-05,5.43907]
[1777770750983,32.97,78348.17,39.5,-0.05865,8e-05,5.43599]
[1777770756279,32.97,78343.52,39.5,-0.05894,8e-05,5.4553]
[1777770761314,32.97,78344.42,39.5,-0.05886,8e-05,5.44943]
[1777770766349,32.96,78347.21,39.5,-0.05863,8e-05,5.43328]
[1777770770251,32.96,78346.64,39.5,-0.05867,8e-05,5.43601]
[1777770775413,32.96,78346.1,39.5,-0.0587,8e-05,5.43824]
[1777770781067,32.96,78346.03,39.5,-0.0587,8e-05,5.43826]
[1777770786490,32.96,78346.5,39.5,-0.05865,8e-05,5.43459]
[1777770790868,32.96,78348.5,39.5,-0.05849,8e-05,5.4232]
[1777770796561,32.95,78349.12,39.5,-0.05844,8e-05,5.41928]
[1777770801598,32.95,78349.43,39.5,-0.05841,8e-05,5.4172]
[1777770806633,32.95,78348.67,39.5,-0.05846,8e-05,5.42099]
[1777770811668,32.95,78362.5,39.5,-0.05736,8e-05,5.34017]
[1777770816703,32.95,78361.15,39.5,-0.05747,8e-05,5.34777]
[1777770821739,32.95,78359.01,39.5,-0.05763,8e-05,5.35948]
[1777770827781,32.95,78359.39,39.5,-0.0576,8e-05,5.35747]
[1777770832816,32.95,78360.63,39.5,-0.05751,8e-05,5.35075]
[1777770837850,32.95,78353.83,39.5,-0.05802,8e-05,5.38773]
[1777770842886,32.95,78360.11,39.5,-0.05754,8e-05,5.35331]
[1777770848928,32.95,78357.95,39.5,-0.05771,8e-05,5.36508]
[1777770853963,32.95,78353.57,39.5,-0.05803,8e-05,5.38875]
[1777770858998,32.95,78352.98,39.5,-0.05807,8e-05,5.39165]
[1777770865022,32.95,78353.32,39.5,-0.05804,8e-05,5.38954]
[1777770871082,32.95,78354.1,39.5,-0.05793,8e-05,5.37981]
[1777770877588,32.95,78354.1,39.5,-0.05793,8e-05,5.37973]
[1777770882752,32.95,78354.1,39.5,-0.05792,8e-05,5.37941]
[1777770889212,32.95,78358.83,39.5,-0.05756,8e-05,5.35334]
[1777770894246,32.95,78360.2,39.5,-0.05746,8e-05,5.34593]
[1777770899281,32.95,78360.39,39.5,-0.05745,8e-05,5.34496]
[1777770904315,32.95,78359.77,39.5,-0.0575,8e-05,5.3484]
[1777770909351,32.95,78359.77,39.5,-0.0575,8e-05,5.34845]
[1777770914385,32.95,78362.35,39.5,-0.0573,8e-05,5.33448]
[1777770920428,32.95,78363.3,39.5,-0.05723,8e-05,5.32953]
[1777770925462,32.95,78365.13,39.5,-0.0571,7e-05,5.31979]
[1777770930498,32.95,78371.12,39.5,-0.05666,7e-05,5.2877]
[1777770935533,32.95,78374.01,39.5,-0.0564,7e-05,5.26764]
[1777770940568,32.95,78374.72,39.5,-0.05636,7e-05,5.26438]
[1777770945604,32.95,78374.54,39.5,-0.05638,7e-05,5.26586]
[1777770952652,32.96,78374.61,39.5,-0.05638,7e-05,5.26616]
[1777770957688,32.96,78374.61,39.5,-0.05639,7e-05,5.2667]
[1777770963730,32.96,78374.85,39.5,-0.05638,7e-05,5.26589]
[1777770969773,32.96,78375.69,39.5,-0.05632,7e-05,5.26184]
[1777770975815,32.96,78379.31,39.5,-0.05606,7e-05,5.24287]
[1777770981858,32.96,78386.25,39.5,-0.05556,7e-05,5.20661]
[1777770986894,32.97,78376.24,39.5,-0.05631,7e-05,5.26103]
[1777770991929,32.97,78375.67,39.5,-0.05631,7e-05,5.25948]
[1777770997770,32.97,78375.55,39.5,-0.05632,7e-05,5.26043]
[1777771003015,32.97,78364.18,39.5,-0.05717,7e-05,5.32182]
[1777771010064,32.97,78363.72,39.5,-0.0572,8e-05,5.32412]
[1777771015100,32.97,78362.82,39.5,-0.05726,8e-05,5.32883]
[1777771019869,32.96,78353.39,39.5,-0.05797,8e-05,5.37993]
[1777771025169,32.96,78350.35,39.5,-0.05819,8e-05,5.39587]
[1777771030210,32.96,78349.77,39.5,-0.05823,8e-05,5.39837]
[1777771035868,32.96,78349.89,39.5,-0.05821,8e-05,5.39719]
[1777771041287,32.96,78346.35,39.5,-0.05847,8e-05,5.4157]
[1777771047329,32.96,78341.69,39.5,-0.05881,8e-05,5.44024]
[1777771051358,32.95,78341.54,39.5,-0.05876,8e-05,5.43526]
[1777771052366,32.95,78341.14,39.5,-0.05879,8e-05,5.43727]
[1777771057612,32.95,78340.27,39.5,-0.05885,8e-05,5.44114]
[1777771060078,32.95,78328.3,39.5,-0.05976,8e-05,5.50671]
[1777771068480,32.94,78326.04,39.5,-0.0599,8e-05,5.51639]
[1777771069626,32.94,78326.04,39.5,-0.0599,8e-05,5.51639]
[1777771070614,32.94,78326.01,39.5,-0.0599,8e-05,5.51624]
[1777771076536,32.94,78311.79,39.5,-0.06098,8e-05,5.59302]
[1777771081571,32.93,78309.89,39.5,-0.0611,8e-05,5.60134]
[1777771086606,32.92,78309.9,39.5,-0.06107,8e-05,5.59899]
[1777771091641,32.92,78311.73,39.5,-0.06089,8e-05,5.58651]
[1777771096684,32.91,78315.93,39.5,-0.06053,8e-05,5.56103]
[1777771101711,32.91,78322.5,39.5,-0.05999,8e-05,5.52261]
[1777771107753,32.9,78321.01,39.5,-0.06008,8e-05,5.52887]
[1777771112788,32.9,78322.61,39.5,-0.05988,8e-05,5.51317]
[1777771117823,32.9,78316.93,39.5,-0.0603,8e-05,5.54308]
[1777771122858,32.89,78312.52,39.5,-0.06061,8e-05,5.56533]
[1777771127895,32.88,78305.48,39.5,-0.06114,8e-05,5.60267]
[1777771133937,32.88,78303.47,39.5,-0.06126,8e-05,5.61115]
[1777771138972,32.87,78296.53,39.5,-0.06178,8e-05,5.64779]
[1777771144008,32.86,78296.64,39.5,-0.06174,8e-05,5.64467]
[1777771149041,32.86,78297.07,39.5,-0.06167,8e-05,5.63978]
[1777771154077,32.85,78296.42,39.5,-0.06169,8e-05,5.64102]
[1777771159111,32.85,78286.86,39.5,-0.06242,8e-05,5.69262]
[1777771161126,32.84,78277.37,39.5,-0.06317,8e-05,5.74535]
[1777771164735,32.84,78264.54,39.5,-0.0642,8e-05,5.8167]
[1777771170195,32.83,78266.79,39.5,-0.06395,8e-05,5.79935]
[1777771175230,32.82,78267.46,39.5,-0.06379,8e-05,5.78669]
[1777771180266,32.81,78264.44,39.5,-0.06399,8e-05,5.80042]
[1777771185300,32.8,78263.75,39.5,-0.06399,8e-05,5.80064]
[1777771190336,32.79,78263.23,39.5,-0.06398,8e-05,5.79993]
[1777771195373,32.78,78264.42,39.5,-0.06383,8e-05,5.78944]
[1777771200407,32.77,78263.89,39.5,-0.06383,8e-05,5.7889]
[1777771202635,32.77,78262.78,39.5,-0.06391,8e-05,5.79456]
[1777771203553,32.77,78262.86,39.5,-0.06389,8e-05,5.79338]
[1777771208740,32.76,78262.76,39.5,-0.06385,8e-05,5.79036]
[1777771214736,32.75,78268.02,39.5,-0.06336,8e-05,5.75598]
[1777771218914,32.75,78282.06,39.5,-0.06218,8e-05,5.67367]
[1777771227845,32.73,78282.45,39.5,-0.06209,8e-05,5.66736]
[1777771233639,32.72,78282.57,39.5,-0.06198,8e-05,5.65748]
[1777771234646,32.72,78294.15,39.5,-0.06104,8e-05,5.59153]
[1777771239681,32.72,78283.87,39.5,-0.06184,8e-05,5.64766]
[1777771244715,32.71,78288.32,39.5,-0.06145,8e-05,5.62017]
[1777771249751,32.71,78292.48,39.5,-0.06109,8e-05,5.59462]
[1777771254787,32.7,78293.2,39.5,-0.061,8e-05,5.58869]
[1777771259822,32.7,78294.13,39.5,-0.0609,8e-05,5.58167]
[1777771264856,32.69,78293.29,39.5,-0.06095,8e-05,5.58467]
[1777771269892,32.69,78289.05,39.5,-0.06126,8e-05,5.60681]
[1777771274927,32.69,78286.54,39.5,-0.06143,8e-05,5.61914]
[1777771279962,32.68,78285.29,39.5,-0.06151,8e-05,5.62425]
[1777771281475,32.68,78285.29,39.5,-0.06151,8e-05,5.62425]
[1777771288026,32.67,78284.79,39.5,-0.0615,8e-05,5.62392]
[1777771294010,32.67,78284.79,39.5,-0.0615,8e-05,5.62392]
[1777771299102,32.66,78271.51,39.5,-0.06245,8e-05,5.68919]
[1777771304138,32.65,78273.18,39.5,-0.06228,8e-05,5.67724]
[1777771309174,32.65,78272.03,39.5,-0.06234,8e-05,5.68139]
[1777771310312,32.65,78272.03,39.5,-0.06234,8e-05,5.68139]
[1777771315362,32.64,78265.42,39.5,-0.06284,8e-05,5.71628]
[1777771318556,32.64,78264.8,39.5,-0.06287,8e-05,5.71822]
[1777771324279,32.63,78262.58,39.5,-0.06301,8e-05,5.72772]
[1777771329314,32.62,78255.32,39.5,-0.06356,8e-05,5.76661]
[1777771333344,32.62,78234.67,39.5,-0.06525,8e-05,5.88372]
[1777771337346,32.61,78234.07,39.5,-0.06528,8e-05,5.88567]
[1777771343300,32.6,78228.41,39.5,-0.06569,8e-05,5.91385]
[1777771345430,32.59,78239.33,39.5,-0.06472,8e-05,5.84696]
[1777771351472,32.58,78242.61,39.5,-0.06434,8e-05,5.81846]
[1777771356508,32.57,78246.1,39.5,-0.064,8e-05,5.79489]
[1777771362480,32.57,78243.31,39.5,-0.06419,8e-05,5.80842]
[1777771367588,32.56,78245.21,39.5,-0.06397,8e-05,5.79289]
[1777771370621,32.55,78241.45,39.5,-0.06427,8e-05,5.81339]
[1777771371153,32.55,78241.45,39.5,-0.06427,8e-05,5.81339]
[1777771377657,32.54,78241.08,39.5,-0.06422,8e-05,5.81032]
[1777771382693,32.53,78242.19,39.5,-0.06408,8e-05,5.80068]
[1777771387727,32.53,78245.8,39.5,-0.06374,8e-05,5.77669]
[1777771392764,32.52,78243.47,39.5,-0.06389,8e-05,5.78715]
[1777771397799,32.51,78242.32,39.5,-0.06394,8e-05,5.79079]
[1777771403841,32.5,78242.6,39.5,-0.06387,8e-05,5.78555]
[1777771407246,32.5,78242.99,39.5,-0.06382,8e-05,5.7821]
[1777771412312,32.49,78242.24,39.5,-0.06384,8e-05,5.7835]
[1777771417939,32.48,78239.85,39.5,-0.06393,8e-05,5.78808]
[1777771422974,32.47,78240.1,39.5,-0.06387,8e-05,5.78369]
[1777771428009,32.47,78248.44,39.5,-0.06314,8e-05,5.73282]
[1777771433043,32.46,78249.33,39.5,-0.06303,8e-05,5.7253]
[1777771438079,32.46,78255.24,39.5,-0.06251,8e-05,5.68906]
[1777771441100,32.45,78265.14,39.5,-0.06169,8e-05,5.63121]
[1777771448149,32.45,78268.76,39.5,-0.06137,8e-05,5.60849]
[1777771453367,32.45,78268.76,39.5,-0.06137,8e-05,5.60849]
[1777771462773,32.44,78268.71,39.5,-0.06133,8e-05,5.60571]
[1777771466282,32.43,78258.0,39.5,-0.06215,8e-05,5.66382]
[1777771472325,32.43,78258.01,39.5,-0.06207,8e-05,5.65609]
[1777771477359,32.42,78257.33,39.5,-0.06209,8e-05,5.65795]
[1777771483401,32.42,78257.31,39.5,-0.06206,8e-05,5.65567]
[1777771490449,32.41,78257.33,39.5,-0.06202,8e-05,5.65283]
[1777771496491,32.4,78257.42,39.5,-0.06198,8e-05,5.65014]
[1777771501528,32.4,78257.68,39.5,-0.06194,8e-05,5.64689]
[1777771503562,32.4,78257.44,39.5,-0.06195,8e-05,5.64792]
[1777771503613,32.4,78257.44,39.5,-0.06195,8e-05,5.64792]
[1777771514618,32.39,78257.04,39.5,-0.06193,8e-05,5.64603]
[1777771518648,32.39,78266.28,39.5,-0.06116,8e-05,5.59192]
[1777771522638,32.38,78266.51,39.5,-0.06113,8e-05,5.59007]
[1777771527710,32.38,78268.13,39.5,-0.06098,8e-05,5.57893]
[1777771532746,32.38,78272.05,39.5,-0.06059,8e-05,5.55025]
[1777771537781,32.37,78274.03,39.5,-0.06042,8e-05,5.53788]
[1777771544830,32.37,78273.74,39.5,-0.06042,8e-05,5.53795]
[1777771552099,32.37,78273.38,39.5,-0.06043,8e-05,5.53903]
[1777771558928,32.36,78273.77,39.5,-0.06037,8e-05,5.5343]
[1777771564093,32.36,78275.02,39.5,-0.06025,8e-05,5.52619]
[1777771573025,32.35,78274.67,39.5,-0.06025,8e-05,5.52564]
[1777771578315,32.35,78274.67,39.5,-0.06025,8e-05,5.52564]
[1777771578322,32.35,78274.67,39.5,-0.06025,8e-05,5.52564]
[1777771584104,32.35,78274.32,39.5,-0.06023,8e-05,5.52473]
[1777771589441,32.34,78274.47,39.5,-0.06021,8e-05,5.52305]
[1777771596188,32.34,78274.96,39.5,-0.06009,8e-05,5.51268]
[1777771606259,32.33,78274.96,39.5,-0.06005,8e-05,5.50998]
[1777771612301,32.33,78274.51,39.5,-0.06006,8e-05,5.51092]
[1777771624385,32.32,78268.03,39.5,-0.06054,8e-05,5.54454]
[1777771629420,32.31,78258.75,39.5,-0.06126,8e-05,5.59533]
[1777771634454,32.31,78252.98,39.5,-0.0617,8e-05,5.62623]
[1777771640496,32.3,78252.29,39.5,-0.06172,8e-05,5.62755]
[1777771645532,32.3,78251.7,39.5,-0.06173,8e-05,5.62878]
[1777771650567,32.29,78250.1,39.5,-0.06183,8e-05,5.63585]
[1777771655601,32.29,78250.39,39.5,-0.06173,8e-05,5.62705]
[1777771661644,32.28,78255.39,39.5,-0.06129,8e-05,5.59627]
[1777771663659,32.28,78268.43,39.5,-0.06023,8e-05,5.52132]
[1777771664665,32.28,78278.59,39.5,-0.05942,8e-05,5.46362]
[1777771670474,32.28,78277.73,39.5,-0.05948,8e-05,5.46803]
[1777771671108,32.28,78277.73,39.5,-0.05948,8e-05,5.46779]
[1777771671178,32.28,78277.73,39.5,-0.05948,8e-05,5.46779]
[1777771678762,32.28,78277.81,39.5,-0.05946,8e-05,5.46637]
[1777771683797,32.27,78278.19,39.5,-0.05942,8e-05,5.46358]
[1777771688833,32.27,78275.16,39.5,-0.05965,8e-05,5.48004]
[1777771693869,32.27,78275.31,39.5,-0.05963,8e-05,5.47836]
[1777771700917,32.27,78276.16,39.5,-0.05955,8e-05,5.4723]
[1777771705954,32.26,78278.74,39.5,-0.05933,8e-05,5.45691]
[1777771710990,32.26,78283.8,39.5,-0.05892,8e-05,5.42785]
[1777771716024,32.26,78284.16,39.5,-0.05884,8e-05,5.42039]
[1777771721511,32.26,78285.32,39.5,-0.05874,8e-05,5.41364]
[1777771727101,32.26,78284.77,39.5,-0.05878,8e-05,5.41642]
[1777771732681,32.26,78284.77,39.5,-0.05878,8e-05,5.41626]
[1777771738179,32.26,78276.56,39.5,-0.05942,8e-05,5.46209]
[1777771741246,32.26,78276.47,39.5,-0.05943,8e-05,5.46238]
[1777771746270,32.26,78275.79,39.5,-0.05948,8e-05,5.46575]
[1777771751547,32.26,78275.79,39.5,-0.05947,8e-05,5.46526]
[1777771757312,32.25,78275.69,39.5,-0.05946,8e-05,5.46473]
[1777771762346,32.25,78275.72,39.5,-0.05945,8e-05,5.46393]
[1777771768388,32.25,78275.55,39.5,-0.05945,8e-05,5.46414]
[1777771773424,32.25,78273.87,39.5,-0.05953,8e-05,5.46796]
[1777771778459,32.25,78267.01,39.5,-0.06007,8e-05,5.5061]
[1777771783494,32.25,78271.99,39.5,-0.05966,8e-05,5.47697]
[1777771788529,32.24,78280.68,39.5,-0.05896,8e-05,5.42727]
[1777771793565,32.24,78281.62,39.5,-0.05888,8e-05,5.42161]
[1777771799608,32.24,78281.56,39.5,-0.05888,8e-05,5.42161]
[1777771803622,32.24,78277.84,39.5,-0.05917,8e-05,5.44245]
[1777771804132,32.24,78268.91,39.5,-0.05988,8e-05,5.49287]
[1777771809678,32.24,78267.25,39.5,-0.06,8e-05,5.50133]
[1777771814714,32.24,78266.21,39.5,-0.06007,8e-05,5.50655]
[1777771819752,32.24,78266.65,39.5,-0.06003,8e-05,5.50347]
[1777771824787,32.23,78264.3,39.5,-0.06021,8e-05,5.51621]
[1777771829822,32.23,78259.63,39.5,-0.06058,8e-05,5.54213]
[1777771831969,32.23,78256.78,39.5,-0.06075,8e-05,5.55291]
[1777771837878,32.23,78254.02,39.5,-0.06096,8e-05,5.56744]
[1777771840355,32.23,78253.28,39.6,-0.06101,8e-05,5.57146]
[1777771840435,32.23,78252.85,39.6,-0.06105,8e-05,5.57371]
[1777771845938,32.23,78253.09,39.6,-0.06101,8e-05,5.57121]
[1777771851764,32.22,78252.25,39.6,-0.06107,8e-05,5.57531]
[1777771851765,32.22,78252.25,39.6,-0.06107,8e-05,5.57531]
[1777771851766,32.22,78252.25,39.6,-0.06107,8e-05,5.57531]
[1777771858025,32.22,78252.45,39.6,-0.06103,8e-05,5.57281]
[1777771863061,32.22,78252.73,39.6,-0.061,8e-05,5.57039]
[1777771869103,32.22,78251.11,39.6,-0.06112,8e-05,5.5787]
[1777771874138,32.21,78251.25,39.6,-0.06109,8e-05,5.5771]
[1777771881050,32.21,78251.28,39.6,-0.06109,8e-05,5.57646]
[1777771884754,32.21,78250.95,39.6,-0.0611,8e-05,5.57743]
[1777771884792,32.21,78250.95,39.6,-0.0611,8e-05,5.57743]
[1777771890251,32.21,78247.76,39.6,-0.06134,8e-05,5.59435]
[1777771897491,32.21,78248.45,39.6,-0.06122,8e-05,5.58456]
[1777771903676,32.2,78250.07,39.6,-0.06107,8e-05,5.57399]
[1777771903710,32.2,78250.07,39.6,-0.06107,8e-05,5.57399]
[1777771910437,32.2,78242.9,39.6,-0.06164,8e-05,5.61349]
[1777771910939,32.2,78242.9,39.6,-0.06164,8e-05,5.61349]
[1777771917486,32.19,78242.48,39.6,-0.06165,8e-05,5.61434]
[1777771922521,32.19,78249.11,39.6,-0.06109,8e-05,5.57519]
[1777771927556,32.19,78252.35,39.6,-0.06082,8e-05,5.55587]
[1777771932591,32.19,78256.38,39.6,-0.06048,8e-05,5.53232]
[1777771937626,32.19,78258.7,39.6,-0.06029,8e-05,5.51867]
[1777771942971,32.19,78266.88,39.6,-0.05963,8e-05,5.47195]
[1777771948703,32.19,78267.04,39.6,-0.05962,8e-05,5.47097]
[1777771953000,32.19,78262.1,39.6,-0.05996,8e-05,5.49367]
[1777771959781,32.18,78255.9,39.6,-0.06045,8e-05,5.52808]
[1777771964815,32.18,78252.4,39.6,-0.06072,8e-05,5.54726]
[1777771969851,32.18,78255.02,39.6,-0.06049,8e-05,5.53138]
[1777771974886,32.18,78248.58,39.6,-0.061,8e-05,5.56728]
[1777771979921,32.17,78248.31,39.6,-0.06101,8e-05,5.56775]
[1777771982577,32.17,78249.45,39.6,-0.06091,8e-05,5.5608]
[1777771982587,32.17,78249.45,39.6,-0.06091,8e-05,5.5608]
[1777771987977,32.17,78250.0,39.6,-0.06085,8e-05,5.55652]
[1777771993011,32.17,78246.49,39.6,-0.06112,8e-05,5.57568]
[1777771998701,32.17,78246.75,39.6,-0.06109,8e-05,5.57341]
[1777771998703,32.17,78246.75,39.6,-0.06109,8e-05,5.57341]
[1777772001146,32.17,78247.28,39.6,-0.06104,8e-05,5.56983]
[1777772001157,32.17,78247.28,39.6,-0.06104,8e-05,5.56983]
[1777772007110,32.16,78248.01,39.6,-0.06096,8e-05,5.56443]
[1777772012550,32.16,78248.12,39.6,-0.06095,8e-05,5.56331]
[1777772012551,32.16,78248.12,39.6,-0.06095,8e-05,5.56331]
[1777772017960,32.16,78249.28,39.6,-0.06079,8e-05,5.55062]
[1777772027251,32.16,78249.87,39.6,-0.06072,8e-05,5.54576]
[1777772033293,32.15,78249.36,39.6,-0.06075,8e-05,5.54786]
[1777772038328,32.15,78250.99,39.6,-0.06061,8e-05,5.53789]
[1777772043362,32.15,78246.51,39.6,-0.06096,8e-05,5.56276]
[1777772048398,32.15,78246.72,39.6,-0.06093,8e-05,5.5607]
[1777772053433,32.15,78245.83,39.6,-0.06099,8e-05,5.56496]
[1777772058468,32.14,78246.83,39.6,-0.0609,8e-05,5.55835]
[1777772063502,32.14,78243.0,39.6,-0.0612,8e-05,5.57944]
[1777772066150,32.14,78240.03,39.6,-0.06144,8e-05,5.59611]
[1777772066152,32.14,78240.03,39.6,-0.06144,8e-05,5.59611]
[1777772071559,32.14,78236.17,39.6,-0.06168,8e-05,5.61161]
[1777772078057,32.13,78237.19,39.6,-0.06158,8e-05,5.60469]
[1777772081567,32.13,78237.97,39.6,-0.0615,8e-05,5.5989]
[1777772081577,32.13,78237.97,39.6,-0.0615,8e-05,5.5989]
[1777772086663,32.13,78233.4,39.6,-0.06185,8e-05,5.62355]
[1777772087787,32.13,78233.4,39.6,-0.06185,8e-05,5.62355]
[1777772087794,32.13,78233.4,39.6,-0.06185,8e-05,5.62355]
[1777772089964,32.13,78231.27,39.6,-0.06202,8e-05,5.63527]
[1777772095787,32.12,78230.84,39.6,-0.06204,8e-05,5.6368]
[1777772100153,32.12,78231.17,39.6,-0.06198,8e-05,5.63236]
[1777772102198,32.12,78231.17,39.6,-0.06197,8e-05,5.63204]
[1777772107812,32.11,78231.24,39.6,-0.06194,8e-05,5.62943]
[1777772109922,32.11,78231.27,39.6,-0.06193,8e-05,5.62894]
[1777772109923,32.11,78231.27,39.6,-0.06192,8e-05,5.62831]
[1777772110242,32.11,78231.27,39.6,-0.06192,8e-05,5.62831]
[1777772116875,32.11,78231.69,39.6,-0.06187,8e-05,5.62457]
[1777772123925,32.1,78233.43,39.6,-0.0617,8e-05,5.61288]
[1777772128933,32.1,78232.75,39.6,-0.06175,8e-05,5.61598]
[1777772133995,32.1,78232.2,39.6,-0.06172,8e-05,5.61271]
[1777772139032,32.09,78232.23,39.6,-0.0617,8e-05,5.61146]
[1777772145075,32.09,78232.07,39.6,-0.0617,8e-05,5.6111]
[1777772153130,32.09,78232.36,39.6,-0.06165,8e-05,5.60775]
[1777772163199,32.08,78232.44,39.6,-0.06162,8e-05,5.60529]
[1777772173270,32.08,78232.25,39.6,-0.06161,8e-05,5.60451]
[1777772176815,32.08,78232.25,39.6,-0.06161,8e-05,5.60451]
[1777772187368,32.07,78231.95,39.6,-0.0616,8e-05,5.6037]
[1777772194418,32.07,78231.98,39.6,-0.06152,8e-05,5.59715]
[1777772199453,32.07,78232.02,39.6,-0.06151,8e-05,5.59609]
[1777772204488,32.06,78231.21,39.6,-0.06156,8e-05,5.59994]
[1777772207509,32.06,78222.3,39.6,-0.06229,8e-05,5.65098]
[1777772211388,32.06,78219.77,39.6,-0.06249,8e-05,5.66458]
[1777772216571,32.06,78221.75,39.6,-0.0623,8e-05,5.65175]
[1777772222613,32.05,78221.14,39.6,-0.06233,8e-05,5.65373]
[1777772225634,32.05,78208.82,39.6,-0.06335,8e-05,5.7247]
[1777772230670,32.05,78207.71,39.6,-0.06342,8e-05,5.72921]
[1777772235705,32.04,78206.9,39.6,-0.06346,8e-05,5.73198]
[1777772241747,32.03,78205.55,39.6,-0.06354,8e-05,5.73746]
[1777772246782,32.03,78199.84,39.6,-0.06399,8e-05,5.76883]
[1777772248983,32.03,78199.14,39.6,-0.06404,8e-05,5.7725]
[1777772249751,32.03,78197.78,39.6,-0.06415,9e-05,5.77958]
[1777772254837,32.02,78195.36,39.6,-0.06427,9e-05,5.78627]
[1777772257940,32.02,78191.19,39.6,-0.06461,9e-05,5.8099]
[1777772257970,32.02,78191.19,39.6,-0.06461,9e-05,5.8099]
[1777772259131,32.02,78177.3,39.6,-0.06579,9e-05,5.89111]
[1777772264909,32.01,78176.26,39.6,-0.06587,9e-05,5.89657]
[1777772269944,32.01,78175.8,39.6,-0.0659,9e-05,5.89861]
[1777772275212,32.01,78172.17,39.6,-0.06621,9e-05,5.91962]
[1777772277132,32.01,78159.65,39.6,-0.0673,9e-05,5.99427]
[1777772283049,32.0,78152.56,39.6,-0.0679,9e-05,6.03482]
[1777772285064,32.0,78162.2,39.6,-0.06704,9e-05,5.97609]
[1777772290096,32.0,78165.26,39.6,-0.06675,9e-05,5.95647]
[1777772293646,32.0,78178.28,39.6,-0.0656,9e-05,5.87809]
[1777772296934,32.0,78183.51,39.6,-0.06515,9e-05,5.84675]
[1777772298529,32.0,78190.99,39.6,-0.0645,9e-05,5.8024]
[1777772300536,32.0,78191.57,39.6,-0.06445,9e-05,5.79898]
[1777772301906,32.0,78191.84,39.6,-0.06442,9e-05,5.79688]
[1777772304299,31.99,78192.83,39.6,-0.06432,9e-05,5.79003]
[1777772305852,31.99,78193.73,39.6,-0.06423,9e-05,5.78371]
[1777772306147,31.99,78193.73,39.6,-0.06423,9e-05,5.78371]
[1777772306765,31.99,78193.76,39.6,-0.06422,9e-05,5.78304]
[1777772307217,31.99,78193.68,39.6,-0.06423,9e-05,5.78352]
[1777772307518,31.99,78193.68,39.6,-0.06423,9e-05,5.78352]
[1777772308161,31.99,78193.68,39.6,-0.06423,9e-05,5.78352]
[1777772308204,31.99,78193.68,39.6,-0.06423,9e-05,5.78352]
[1777772308224,31.99,78193.25,39.6,-0.06427,9e-05,5.78657]
[1777772308979,31.99,78193.25,39.6,-0.06427,9e-05,5.78657]
[1777772309703,31.99,78193.54,39.6,-0.06424,9e-05,5.7846]
[1777772316752,31.99,78193.5,39.6,-0.06417,9e-05,5.77786]
[1777772323330,31.98,78194.16,39.6,-0.06406,9e-05,5.77044]
[1777772323823,31.98,78194.16,39.6,-0.06406,9e-05,5.77044]
[1777772324337,31.98,78184.9,39.6,-0.06485,9e-05,5.82489]
[1777772324943,31.98,78184.9,39.6,-0.06485,9e-05,5.82489]
[1777772324973,31.98,78184.9,39.6,-0.06485,9e-05,5.82489]
[1777772325344,31.98,78178.38,39.6,-0.06542,9e-05,5.864]
[1777772330617,31.98,78176.83,39.6,-0.06558,9e-05,5.87459]
[1777772330884,31.98,78176.83,39.6,-0.06558,9e-05,5.87459]
[1777772330978,31.98,78175.82,39.6,-0.06567,9e-05,5.88094]
[1777772334499,31.98,78175.0,39.6,-0.06574,9e-05,5.88565]
[1777772335206,31.98,78175.0,39.6,-0.06574,9e-05,5.88565]
[1777772335992,31.98,78175.11,39.6,-0.06572,9e-05,5.88444]
[1777772340832,31.98,78177.33,39.6,-0.0655,9e-05,5.86967]
[1777772342056,31.98,78177.52,39.6,-0.06548,9e-05,5.86802]
[1777772342909,31.97,78183.96,39.6,-0.06492,9e-05,5.82914]
[1777772349513,31.96,78186.27,39.6,-0.06465,9e-05,5.81096]
[1777772354899,31.96,78185.58,39.6,-0.06468,9e-05,5.81281]
[1777772360590,31.95,78187.38,39.6,-0.06447,9e-05,5.79827]
[1777772366632,31.94,78185.01,39.6,-0.06463,9e-05,5.80897]
[1777772371667,31.93,78185.7,39.6,-0.06447,9e-05,5.7969]
[1777772376704,31.93,78186.23,39.6,-0.06439,9e-05,5.79105]
[1777772381739,31.92,78190.71,39.6,-0.06397,9e-05,5.76199]
[1777772386773,31.91,78191.98,39.6,-0.06383,9e-05,5.75212]
[1777772392816,31.91,78192.11,39.6,-0.06378,9e-05,5.7485]
[1777772394361,31.91,78192.11,39.6,-0.06378,9e-05,5.7485]
[1777772399864,31.9,78192.12,39.6,-0.06374,9e-05,5.74575]
[1777772407326,31.9,78191.85,39.6,-0.06373,9e-05,5.74557]
[1777772409829,31.89,78196.83,39.6,-0.06329,8e-05,5.71489]
[1777772414453,31.89,78214.71,39.6,-0.06176,8e-05,5.60824]
[1777772419354,31.89,78222.47,39.6,-0.06111,8e-05,5.56272]
[1777772425778,31.89,78222.81,39.6,-0.06107,8e-05,5.55981]
[1777772426158,31.88,78208.23,39.6,-0.06228,8e-05,5.64424]
[1777772432091,31.88,78202.71,39.6,-0.06266,8e-05,5.66944]
[1777772437127,31.88,78210.09,39.6,-0.06202,8e-05,5.62485]
[1777772443169,31.87,78209.09,39.6,-0.06209,8e-05,5.6292]
[1777772448205,31.87,78214.28,39.6,-0.06164,8e-05,5.5978]
[1777772450467,31.87,78215.59,39.6,-0.06153,8e-05,5.58996]
[1777772458713,31.87,78219.27,39.6,-0.0612,8e-05,5.56705]
[1777772460798,31.87,78219.72,39.6,-0.06116,8e-05,5.5643]
[1777772466333,31.86,78223.95,39.6,-0.0608,8e-05,5.53899]
[1777772472375,31.86,78224.26,39.6,-0.06077,8e-05,5.5366]
[1777772479870,31.86,78225.09,39.6,-0.06069,8e-05,5.5314]
[1777772485048,31.86,78225.05,39.6,-0.06069,8e-05,5.53105]
[1777772489497,31.86,78212.52,39.6,-0.06171,8e-05,5.60289]
[1777772494532,31.85,78206.67,39.6,-0.06213,8e-05,5.6307]
[1777772499567,31.85,78207.06,39.6,-0.06208,8e-05,5.62719]
[1777772504601,31.85,78209.87,39.6,-0.06183,8e-05,5.60963]
[1777772509637,31.85,78210.05,39.6,-0.0618,8e-05,5.6076]
[1777772514672,31.84,78210.28,39.6,-0.06177,8e-05,5.6053]
[1777772519710,31.84,78210.77,39.6,-0.06172,8e-05,5.60152]
[1777772524745,31.84,78211.32,39.6,-0.06166,8e-05,5.59744]
[1777772529779,31.84,78214.47,39.6,-0.06138,8e-05,5.5783]
[1777772534815,31.84,78215.11,39.6,-0.06132,8e-05,5.57391]
[1777772539849,31.83,78217.75,39.6,-0.0611,8e-05,5.55798]
[1777772545891,31.83,78218.02,39.6,-0.06106,8e-05,5.55572]
[1777772550927,31.83,78220.24,39.6,-0.06087,8e-05,5.54237]
[1777772559990,31.83,78220.03,39.6,-0.06083,8e-05,5.53758]
[1777772565025,31.83,78219.96,39.6,-0.06083,8e-05,5.53748]
[1777772573081,31.83,78221.3,39.6,-0.06071,8e-05,5.529]
[1777772578117,31.83,78221.73,39.6,-0.06066,8e-05,5.52606]
[1777772583152,31.82,78224.13,39.6,-0.06046,8e-05,5.5118]
[1777772588187,31.82,78224.63,39.6,-0.06042,8e-05,5.50861]
[1777772593222,31.82,78225.07,39.6,-0.06038,8e-05,5.50581]
[1777772599264,31.82,78225.34,39.6,-0.06035,8e-05,5.504]
[1777772606049,31.82,78225.34,39.6,-0.06035,8e-05,5.504]
[1777772611347,31.82,78218.84,39.6,-0.06083,8e-05,5.53593]
[1777772616383,31.82,78214.4,39.6,-0.06119,8e-05,5.56113]
[1777772621418,31.82,78215.72,39.6,-0.06107,8e-05,5.55284]
[1777772626457,31.82,78216.57,39.6,-0.06099,8e-05,5.54728]
[1777772631493,31.82,78222.27,39.6,-0.06051,8e-05,5.51391]
[1777772636527,31.82,78225.03,39.6,-0.06029,8e-05,5.49795]
[1777772641564,31.82,78228.68,39.6,-0.05999,8e-05,5.47705]
[1777772646600,31.82,78229.26,39.6,-0.05995,8e-05,5.47397]
[1777772651635,31.82,78229.29,39.6,-0.05995,8e-05,5.47406]
[1777772656671,31.82,78230.82,39.6,-0.05983,8e-05,5.46557]
[1777772661706,31.82,78231.93,39.6,-0.05974,8e-05,5.45958]
[1777772667748,31.82,78231.23,39.6,-0.05981,8e-05,5.46402]
[1777772672782,31.82,78228.11,39.6,-0.06002,8e-05,5.47717]
[1777772678825,31.82,78227.09,39.6,-0.0601,8e-05,5.48334]
[1777772683860,31.82,78227.14,39.6,-0.0601,8e-05,5.48332]
[1777772692923,31.82,78228.02,39.6,-0.06004,8e-05,5.47882]
[1777772697958,31.82,78228.69,39.6,-0.05999,8e-05,5.47536]
[1777772702995,31.83,78229.19,39.6,-0.05996,8e-05,5.47296]
[1777772708031,31.83,78226.33,39.6,-0.06019,8e-05,5.4898]
[1777772713066,31.83,78226.33,39.6,-0.0602,8e-05,5.49012]
[1777772718101,31.83,78224.83,39.6,-0.06033,8e-05,5.49907]
[1777772723136,31.83,78223.01,39.6,-0.06048,8e-05,5.50982]
[1777772728170,31.83,78220.35,39.6,-0.0607,8e-05,5.52533]
[1777772733205,31.83,78219.85,39.6,-0.06069,8e-05,5.52322]
[1777772738241,31.83,78221.2,39.6,-0.06058,8e-05,5.51559]
[1777772743276,31.83,78222.58,39.6,-0.06047,8e-05,5.50793]
[1777772748311,31.83,78222.21,39.6,-0.06051,8e-05,5.51041]
[1777772753346,31.83,78220.13,39.6,-0.06068,8e-05,5.52272]
[1777772758383,31.83,78220.39,39.6,-0.06067,8e-05,5.52146]
[1777772765434,31.83,78220.47,39.6,-0.06066,8e-05,5.52129]
[1777772770932,31.83,78220.44,39.6,-0.06067,8e-05,5.52164]
[1777772779529,31.83,78220.44,39.6,-0.06067,8e-05,5.52194]
[1777772785240,31.83,78220.58,39.6,-0.06066,8e-05,5.52117]
[1777772793632,31.84,78224.49,39.6,-0.0603,8e-05,5.49406]
[1777772798667,31.84,78225.61,39.6,-0.06021,8e-05,5.48801]
[1777772803703,31.84,78229.87,39.6,-0.05987,8e-05,5.46411]
[1777772810752,31.84,78230.06,39.6,-0.05987,8e-05,5.46394]
[1777772816794,31.84,78230.32,39.6,-0.05986,8e-05,5.46323]
[1777772821829,31.84,78234.56,39.6,-0.05953,8e-05,5.43961]
[1777772826865,31.85,78240.24,39.6,-0.05908,8e-05,5.40822]
[1777772831729,31.85,78250.62,39.6,-0.05827,8e-05,5.3505]
[1777772832967,31.85,78253.3,39.6,-0.05806,8e-05,5.33532]
[1777772836933,31.85,78264.31,39.6,-0.05722,8e-05,5.27506]
[1777772841969,31.86,78268.94,39.6,-0.05688,8e-05,5.25134]
[1777772847004,31.87,78268.71,39.6,-0.05693,8e-05,5.25495]
[1777772848677,31.87,78268.71,39.6,-0.05693,8e-05,5.25495]
[1777772854053,31.87,78259.29,39.6,-0.05767,8e-05,5.306]
[1777772859087,31.88,78255.49,39.6,-0.05799,8e-05,5.32905]
[1777772865854,31.88,78256.58,39.6,-0.05792,8e-05,5.32384]
[1777772873771,31.89,78259.31,39.6,-0.05775,8e-05,5.3117]
[1777772875200,31.89,78269.05,39.6,-0.057,8e-05,5.25807]
[1777772879352,31.89,78270.68,39.6,-0.05689,8e-05,5.2502]
[1777772880122,31.89,78270.68,39.6,-0.05689,8e-05,5.25062]
[1777772885543,31.9,78272.37,39.6,-0.05679,8e-05,5.24323]
[1777772887593,31.9,78268.59,39.6,-0.0571,8e-05,5.26517]
[1777772893325,31.91,78269.28,39.6,-0.05708,8e-05,5.2638]
[1777772898361,31.91,78265.66,39.6,-0.05738,8e-05,5.28569]
[1777772903396,31.92,78264.91,39.6,-0.05746,8e-05,5.29146]
[1777772911452,31.92,78265.77,39.6,-0.05738,8e-05,5.28408]
[1777772916487,31.93,78265.06,39.6,-0.05746,8e-05,5.2896]
[1777772921522,31.93,78263.72,39.6,-0.05758,8e-05,5.29855]
[1777772927564,31.93,78264.73,39.6,-0.05752,8e-05,5.29452]
[1777772932599,31.94,78264.7,39.6,-0.05754,8e-05,5.29605]
[1777772940881,31.94,78265.11,39.6,-0.05752,8e-05,5.29454]
[1777772941662,31.94,78253.28,39.6,-0.05848,8e-05,5.36286]
[1777772946697,31.94,78247.57,39.6,-0.05895,8e-05,5.39599]
[1777772951731,31.95,78245.66,39.6,-0.05911,8e-05,5.40739]
[1777772960799,31.95,78246.77,39.6,-0.05903,8e-05,5.40208]
[1777772965834,31.95,78250.03,39.6,-0.05878,8e-05,5.38418]
[1777772969862,31.95,78260.76,39.6,-0.05794,8e-05,5.3241]
[1777772973890,31.95,78269.84,39.6,-0.05719,8e-05,5.26908]
[1777772976323,31.95,78276.95,39.6,-0.05664,8e-05,5.23001]
[1777772981945,31.96,78281.4,39.6,-0.05633,8e-05,5.20761]
[1777772987988,31.97,78282.54,39.6,-0.05628,8e-05,5.20362]
[1777772993462,31.97,78282.7,39.6,-0.05628,8e-05,5.20428]
[1777773001817,31.98,78283.55,39.6,-0.05625,8e-05,5.20146]
[1777773007121,31.98,78278.14,39.6,-0.05671,8e-05,5.23525]
[1777773012156,31.99,78278.22,39.6,-0.05673,8e-05,5.23646]
[1777773017191,31.99,78275.39,39.6,-0.05697,8e-05,5.25383]
[1777773024240,32.0,78275.23,39.6,-0.05701,8e-05,5.25677]
[1777773029275,32.0,78275.27,39.6,-0.05703,8e-05,5.25795]
[1777773035317,32.0,78275.93,39.6,-0.05695,8e-05,5.25089]
[1777773040352,32.01,78276.03,39.6,-0.05696,8e-05,5.25171]
[1777773047401,32.01,78275.94,39.6,-0.057,8e-05,5.25414]
[1777773052436,32.02,78276.2,39.6,-0.05699,8e-05,5.25406]
[1777773057471,32.02,78276.03,39.6,-0.05703,8e-05,5.25637]
[1777773062507,32.02,78272.49,39.6,-0.05732,8e-05,5.2775]
[1777773067542,32.03,78272.47,39.6,-0.05734,8e-05,5.27882]
[1777773072577,32.03,78273.23,39.6,-0.0573,8e-05,5.27577]
[1777773076605,32.03,78263.02,39.6,-0.05811,8e-05,5.33397]
[1777773081640,32.03,78259.93,39.6,-0.05837,8e-05,5.35201]
[1777773086675,32.03,78256.06,39.6,-0.05868,8e-05,5.37434]
[1777773092716,32.03,78254.3,39.6,-0.05877,8e-05,5.37961]
[1777773099765,32.04,78253.21,39.6,-0.05887,8e-05,5.38623]
[1777773106815,32.04,78253.16,39.6,-0.05888,8e-05,5.38692]
[1777773114871,32.04,78253.23,39.6,-0.05888,8e-05,5.38697]
[1777773120470,32.04,78251.89,39.6,-0.05899,8e-05,5.39476]
[1777773125949,32.04,78251.48,39.6,-0.05903,8e-05,5.39743]
[1777773132997,32.04,78251.94,39.6,-0.05899,8e-05,5.39513]
[1777773138033,32.04,78251.9,39.6,-0.059,8e-05,5.39559]
[1777773143068,32.04,78251.92,39.6,-0.059,8e-05,5.39571]
[1777773148103,32.04,78252.5,39.6,-0.05896,8e-05,5.39268]
[1777773153139,32.04,78254.88,39.6,-0.05872,8e-05,5.3745]
[1777773158174,32.04,78254.91,39.6,-0.05873,8e-05,5.37467]
[1777773163209,32.04,78254.54,39.6,-0.05876,8e-05,5.37708]
[1777773169252,32.05,78255.23,39.6,-0.05871,8e-05,5.37353]
[1777773174288,32.05,78256.12,39.6,-0.05864,8e-05,5.3688]
[1777773179323,32.05,78256.96,39.6,-0.05858,8e-05,5.36438]
[1777773184833,32.05,78257.2,39.6,-0.05857,8e-05,5.36327]
[1777773190771,32.05,78267.54,39.6,-0.05776,8e-05,5.30582]
[1777773196445,32.05,78268.79,39.6,-0.05768,8e-05,5.29989]
[1777773202487,32.05,78271.17,39.6,-0.0575,8e-05,5.28764]
[1777773207524,32.06,78259.79,39.6,-0.05841,8e-05,5.35231]
[1777773212702,32.06,78253.12,39.6,-0.05889,8e-05,5.38504]
[1777773218601,32.06,78252.62,39.6,-0.05893,8e-05,5.38795]
[1777773223635,32.06,78252.8,39.6,-0.05892,8e-05,5.387]
[1777773230721,32.06,78252.34,39.6,-0.05896,8e-05,5.38964]
[1777773241762,32.06,78252.18,39.6,-0.05898,8e-05,5.3909]
[1777773246797,32.06,78252.28,39.6,-0.05897,8e-05,5.39051]
[1777773253846,32.06,78252.33,39.6,-0.05897,8e-05,5.3905]
[1777773258890,32.06,78252.44,39.6,-0.05896,8e-05,5.3901]
[1777773264922,32.06,78251.43,39.6,-0.05905,8e-05,5.39601]
[1777773269958,32.06,78251.55,39.6,-0.05904,8e-05,5.3955]
[1777773277007,32.06,78251.01,39.6,-0.05904,8e-05,5.39373]
[1777773282180,32.06,78251.01,39.6,-0.05904,8e-05,5.39373]
[1777773295196,32.06,78251.01,39.6,-0.05904,8e-05,5.39413]
[1777773301175,32.06,78250.87,39.6,-0.05906,8e-05,5.39553]
[1777773302982,32.06,78250.8,39.6,-0.05907,8e-05,5.39597]
[1777773307036,32.06,78248.79,39.6,-0.05923,8e-05,5.40751]
[1777773313262,32.06,78248.69,39.6,-0.05924,8e-05,5.40826]
[1777773318296,32.07,78249.03,39.6,-0.05922,8e-05,5.40647]
[1777773324339,32.07,78245.4,39.6,-0.05951,8e-05,5.42726]
[1777773329692,32.07,78244.87,39.6,-0.05955,8e-05,5.43025]
[1777773336423,32.07,78243.78,39.6,-0.05959,8e-05,5.43131]
[1777773340914,32.07,78243.67,39.6,-0.0596,8e-05,5.43196]
[1777773342760,32.07,78243.78,39.6,-0.05959,8e-05,5.43138]
[1777773349172,32.07,78243.5,39.6,-0.05961,8e-05,5.43302]
[1777773351218,32.07,78243.42,39.6,-0.05962,8e-05,5.43355]
[1777773356563,32.07,78248.03,39.6,-0.05926,8e-05,5.40773]
[1777773361597,32.07,78248.27,39.6,-0.05924,8e-05,5.40671]
[1777773365663,32.07,78248.83,39.6,-0.0592,8e-05,5.40376]
[1777773372397,32.07,78248.71,39.6,-0.05921,8e-05,5.40468]
[1777773377710,32.07,78251.11,39.6,-0.05903,8e-05,5.39194]
[1777773384972,32.07,78251.8,39.6,-0.05898,8e-05,5.38849]
[1777773390800,32.07,78251.86,39.6,-0.05899,8e-05,5.38919]
[1777773397532,32.08,78251.86,39.6,-0.05895,8e-05,5.38465]
[1777773402885,32.08,78255.13,39.6,-0.0587,8e-05,5.36705]
[1777773407920,32.08,78256.93,39.6,-0.05857,8e-05,5.3576]
[1777773412963,32.08,78256.51,39.6,-0.05861,8e-05,5.36068]
[1777773425047,32.09,78255.78,39.6,-0.05869,8e-05,5.36646]
[1777773431089,32.09,78255.96,39.6,-0.05869,8e-05,5.3662]
[1777773437132,32.09,78257.01,39.6,-0.05862,8e-05,5.36104]
[1777773446906,32.09,78256.82,39.6,-0.05864,8e-05,5.36263]
[1777773452237,32.09,78256.86,39.6,-0.05861,8e-05,5.35872]
[1777773459286,32.1,78256.91,39.6,-0.05861,8e-05,5.35936]
[1777773466335,32.1,78256.88,39.6,-0.05863,8e-05,5.36055]
[1777773479740,32.1,78256.96,39.6,-0.05863,8e-05,5.3606]
[1777773485468,32.11,78256.78,39.6,-0.05867,8e-05,5.36347]
[1777773495538,32.11,78256.72,39.6,-0.05869,8e-05,5.36498]
[1777773503594,32.11,78254.06,39.6,-0.05892,8e-05,5.3809]
[1777773508629,32.11,78253.76,39.6,-0.05895,8e-05,5.383]
[1777773515678,32.11,78256.19,39.6,-0.05871,8e-05,5.36475]
[1777773520712,32.11,78256.16,39.6,-0.05872,8e-05,5.36543]
[1777773525748,32.12,78255.39,39.6,-0.05879,8e-05,5.37027]
[1777773530806,32.12,78255.36,39.6,-0.0588,8e-05,5.37092]
[1777773539861,32.12,78254.11,39.6,-0.05891,8e-05,5.37881]
[1777773544896,32.12,78253.5,39.6,-0.05896,8e-05,5.38267]
[1777773549930,32.12,78251.72,39.6,-0.05911,8e-05,5.39306]
[1777773555194,32.12,78252.46,39.6,-0.05905,8e-05,5.38901]
[1777773561007,32.12,78253.06,39.6,-0.05901,8e-05,5.38626]
[1777773569064,32.12,78253.35,39.6,-0.059,8e-05,5.38524]
[1777773574099,32.12,78256.35,39.6,-0.05872,8e-05,5.3636]
[1777773579134,32.13,78257.3,39.6,-0.05865,8e-05,5.35877]
[1777773584168,32.13,78258.11,39.6,-0.05859,8e-05,5.35474]
[1777773592224,32.13,78257.83,39.6,-0.05862,8e-05,5.35718]
[1777773595246,32.13,78248.72,39.6,-0.05936,8e-05,5.40897]
[1777773595655,32.13,78248.72,39.6,-0.05936,8e-05,5.40897]
[1777773600866,32.13,78242.26,39.6,-0.05987,8e-05,5.44547]
[1777773601287,32.13,78228.85,39.6,-0.06097,8e-05,5.52208]
[1777773602295,32.13,78219.84,39.6,-0.06171,8e-05,5.57386]
[1777773607329,32.13,78219.07,39.6,-0.06176,8e-05,5.57714]
[1777773612364,32.12,78214.21,39.6,-0.06214,8e-05,5.60385]
[1777773613042,32.12,78214.21,39.6,-0.06214,8e-05,5.60385]
[1777773619414,32.12,78207.29,39.6,-0.06269,8e-05,5.6418]
[1777773624450,32.11,78204.85,39.6,-0.06287,8e-05,5.65421]
[1777773629485,32.11,78196.13,39.6,-0.06357,8e-05,5.70269]
[1777773634520,32.1,78193.74,39.6,-0.06369,8e-05,5.70926]
[1777773639560,32.1,78205.29,39.6,-0.06268,8e-05,5.63964]
[1777773640567,32.1,78216.37,39.6,-0.06175,8e-05,5.57512]
[1777773645603,32.09,78219.91,39.6,-0.06145,8e-05,5.5538]
[1777773652391,32.09,78220.06,39.6,-0.06142,8e-05,5.55223]
[1777773654279,32.09,78221.94,39.6,-0.06126,8e-05,5.5407]
[1777773657190,32.09,78222.05,39.6,-0.06125,8e-05,5.53975]
[1777773662724,32.09,78219.74,39.6,-0.06142,8e-05,5.55186]
[1777773667758,32.08,78225.68,39.6,-0.06092,8e-05,5.51681]
[1777773672812,32.08,78227.29,39.6,-0.06078,8e-05,5.50707]
[1777773679704,32.08,78227.99,39.6,-0.06071,8e-05,5.50247]
[1777773680850,32.08,78241.55,39.6,-0.05961,8e-05,5.42487]
[1777773683145,32.08,78241.98,39.6,-0.05957,8e-05,5.42247]
[1777773689716,32.08,78239.19,39.6,-0.0598,8e-05,5.43855]
[1777773693426,32.08,78239.26,39.6,-0.05975,8e-05,5.4331]
[1777773700237,32.08,78249.74,39.6,-0.05891,8e-05,5.37404]
[1777773700242,32.08,78249.74,39.6,-0.05891,8e-05,5.37404]
[1777773704030,32.08,78245.01,39.6,-0.0593,8e-05,5.40146]
[1777773710054,32.09,78245.57,39.6,-0.05926,8e-05,5.39897]
[1777773715089,32.09,78242.96,39.6,-0.05948,8e-05,5.41422]
[1777773720179,32.09,78241.56,39.6,-0.05959,8e-05,5.42235]
[1777773722322,32.09,78234.85,39.6,-0.06014,8e-05,5.4607]
[1777773728180,32.09,78227.0,39.6,-0.06077,8e-05,5.50521]
[1777773733215,32.09,78229.9,39.6,-0.06053,8e-05,5.48834]
[1777773739793,32.09,78231.62,39.6,-0.06039,8e-05,5.47835]
[1777773745320,32.09,78232.36,39.6,-0.06033,8e-05,5.47393]
[1777773750973,32.09,78234.03,39.6,-0.06019,8e-05,5.46423]
[1777773756551,32.09,78241.1,39.6,-0.05957,8e-05,5.41889]
[1777773760274,32.09,78242.48,39.9,-0.05946,8e-05,5.41138]
[1777773760280,32.09,78242.48,39.9,-0.05946,8e-05,5.41138]
[1777773760375,32.09,78242.48,39.9,-0.05946,8e-05,5.41145]
[1777773766610,32.08,78242.42,39.9,-0.05943,8e-05,5.40953]
[1777773767641,32.08,78242.46,39.9,-0.05941,8e-05,5.4076]
[1777773767726,32.08,78242.5,39.9,-0.0594,8e-05,5.40681]
[1777773770811,32.08,78242.42,39.9,-0.0594,8e-05,5.40725]
[1777773773495,32.08,78233.06,39.9,-0.06016,8e-05,5.46046]
[1777773778530,32.07,78228.31,39.9,-0.06054,8e-05,5.48702]
[1777773781332,32.07,78228.3,39.9,-0.06053,8e-05,5.48677]
[1777773784116,32.07,78228.56,39.9,-0.06051,8e-05,5.48483]
[1777773784571,32.07,78228.44,39.9,-0.06051,8e-05,5.48538]
[1777773789607,32.06,78228.9,39.9,-0.06043,8e-05,5.47932]
[1777773793637,32.06,78232.79,39.9,-0.06007,8e-05,5.45439]
[1777773799676,32.05,78240.23,39.9,-0.05941,8e-05,5.40775]
[1777773804711,32.04,78241.62,39.9,-0.05926,8e-05,5.39706]
[1777773806815,32.04,78241.58,39.9,-0.05926,8e-05,5.39674]
[1777773807733,32.04,78241.69,39.9,-0.05924,8e-05,5.39557]
[1777773814110,32.04,78241.71,39.9,-0.05919,8e-05,5.39032]
[1777773814111,32.04,78241.71,39.9,-0.05919,8e-05,5.39032]
[1777773820824,32.04,78241.88,39.9,-0.05917,8e-05,5.38937]
[1777773825858,32.04,78241.74,39.9,-0.05918,8e-05,5.39015]
[1777773830396,32.04,78241.22,39.9,-0.05923,8e-05,5.39308]
[1777773835929,32.04,78241.5,39.9,-0.0592,8e-05,5.39142]
[1777773842977,32.04,78241.47,39.9,-0.0592,8e-05,5.3915]
[1777773848014,32.04,78241.32,39.9,-0.05921,8e-05,5.39228]
[1777773853048,32.04,78241.95,39.9,-0.05916,8e-05,5.38862]
[1777773860098,32.04,78244.09,39.9,-0.05899,8e-05,5.37638]
[1777773865134,32.04,78245.57,39.9,-0.05887,8e-05,5.36805]
[1777773870168,32.04,78253.03,39.9,-0.05828,8e-05,5.32602]
[1777773875202,32.04,78258.78,39.9,-0.05778,8e-05,5.28912]
[1777773880238,32.04,78259.33,39.9,-0.05775,8e-05,5.28674]
[1777773885919,32.04,78259.42,39.9,-0.05775,8e-05,5.28692]
[1777773892322,32.04,78259.42,39.9,-0.05776,8e-05,5.28784]
[1777773897357,32.04,78259.24,39.9,-0.05778,8e-05,5.28947]
[1777773902398,32.05,78259.38,39.9,-0.05778,8e-05,5.28917]
[1777773906981,32.05,78256.7,39.9,-0.058,8e-05,5.30477]
[1777773907429,32.05,78255.8,39.9,-0.05807,8e-05,5.30993]
[1777773909113,32.05,78255.84,39.9,-0.05806,8e-05,5.30925]
[1777773909949,32.05,78255.84,39.9,-0.05806,8e-05,5.30925]
[1777773909443,32.04,78256.45,39.9,-0.05801,8e-05,5.30537]
[1777773910451,32.05,78256.37,39.9,-0.05802,8e-05,5.30592]
[1777773916493,32.04,78255.92,39.9,-0.05801,8e-05,5.30576]
[1777773921528,32.03,78257.23,39.9,-0.05788,8e-05,5.29622]
[1777773926914,32.03,78256.94,39.9,-0.05788,8e-05,5.29618]
[1777773932499,32.02,78256.93,39.9,-0.05778,8e-05,5.28748]
[1777773939381,32.01,78257.15,39.9,-0.05771,8e-05,5.28276]
[1777773946703,31.99,78256.72,39.9,-0.05765,8e-05,5.27834]
[1777773952745,31.98,78255.42,39.9,-0.0577,8e-05,5.28159]
[1777773957780,31.98,78254.91,39.9,-0.05769,8e-05,5.28104]
[1777773962817,31.97,78253.99,39.9,-0.05771,8e-05,5.28218]
[1777773967851,31.96,78263.44,39.9,-0.05692,8e-05,5.22602]
[1777773972853,31.95,78264.07,39.9,-0.05684,8e-05,5.22021]
[1777773972905,31.95,78282.11,39.9,-0.05544,8e-05,5.12003]
[1777773974021,31.95,78294.73,39.9,-0.05447,8e-05,5.04968]
[1777773979124,31.95,78297.0,39.9,-0.05428,8e-05,5.03568]
[1777773984964,31.94,78292.17,39.9,-0.05462,8e-05,5.06079]
[1777773986654,31.94,78278.92,39.9,-0.05563,8e-05,5.13336]
[1777773992036,31.94,78275.47,39.9,-0.05581,8e-05,5.14482]
[1777773997071,31.93,78273.48,39.9,-0.05593,8e-05,5.15364]
[1777774002651,31.93,78273.47,39.9,-0.05592,8e-05,5.15234]
[1777774002660,31.93,78273.47,39.9,-0.05592,8e-05,5.15234]
[1777774007426,31.92,78273.61,39.9,-0.05587,8e-05,5.14888]
[1777774007643,31.92,78273.61,39.9,-0.05587,8e-05,5.14888]
[1777774020904,31.91,78271.16,39.9,-0.05601,8e-05,5.15875]
[1777774031244,31.89,78271.16,39.9,-0.0559,8e-05,5.15136]
[1777774033542,31.88,78271.16,39.9,-0.05582,8e-05,5.14536]
[1777774039366,31.87,78274.29,39.9,-0.05552,8e-05,5.12348]
[1777774048428,31.85,78274.14,39.9,-0.05545,8e-05,5.1187]
[1777774054471,31.84,78273.59,39.9,-0.05539,8e-05,5.11302]
[1777774060513,31.83,78273.78,39.9,-0.05533,8e-05,5.10825]
[1777774065548,31.83,78273.47,39.9,-0.05531,8e-05,5.1069]
[1777774073604,31.81,78273.18,39.9,-0.05527,8e-05,5.1036]
[1777774081345,31.81,78273.82,39.9,-0.05518,8e-05,5.09762]
[1777774087702,31.79,78273.12,39.9,-0.05515,8e-05,5.09545]
[1777774093743,31.78,78272.59,39.9,-0.05515,8e-05,5.09476]
[1777774098779,31.78,78272.54,39.9,-0.05511,8e-05,5.09204]
[1777774104821,31.77,78272.59,39.9,-0.05506,8e-05,5.08821]
[1777774112877,31.76,78272.7,39.9,-0.05493,8e-05,5.07792]
[1777774117912,31.75,78268.28,39.9,-0.05523,8e-05,5.09953]
[1777774123954,31.74,78267.16,39.9,-0.05526,8e-05,5.10154]
[1777774129996,31.73,78267.32,39.9,-0.0552,8e-05,5.09711]
[1777774138053,31.72,78266.92,39.9,-0.05517,8e-05,5.09471]
[1777774142805,31.71,78267.38,39.9,-0.0551,8e-05,5.08988]
[1777774148124,31.7,78271.65,39.9,-0.05473,8e-05,5.06297]
[1777774150138,31.7,78281.47,39.9,-0.05397,8e-05,5.00788]
[1777774155173,31.7,78282.86,39.9,-0.05384,8e-05,4.99818]
[1777774159260,31.69,78284.54,39.9,-0.05369,8e-05,4.98743]
[1777774165243,31.69,78286.75,39.9,-0.05349,8e-05,4.97311]
[1777774170278,31.68,78286.93,39.9,-0.05346,8e-05,4.97043]
[1777774175313,31.68,78285.97,39.9,-0.05346,8e-05,4.96907]
[1777774179340,31.68,78269.8,39.9,-0.05467,8e-05,5.05667]
[1777774184833,31.67,78269.07,39.9,-0.0547,8e-05,5.05884]
[1777774190418,31.66,78265.34,39.9,-0.05494,8e-05,5.07617]
[1777774194299,31.66,78264.87,39.9,-0.05496,8e-05,5.07779]
[1777774200488,31.65,78265.24,39.9,-0.05488,8e-05,5.07177]
[1777774205543,31.65,78265.31,39.9,-0.05486,8e-05,5.07038]
[1777774211234,31.64,78265.27,39.9,-0.05481,8e-05,5.06662]
[1777774222642,31.62,78257.42,39.9,-0.05533,8e-05,5.10426]
[1777774224911,31.62,78249.41,39.9,-0.05593,8e-05,5.1478]
[1777774225084,31.62,78232.7,39.9,-0.05725,8e-05,5.24193]
[1777774225592,31.62,78232.7,39.9,-0.05725,8e-05,5.24193]
[1777774226063,31.62,78221.34,39.9,-0.05815,8e-05,5.30571]
[1777774230064,31.62,78217.94,39.9,-0.0584,8e-05,5.32348]
[1777774230114,31.62,78217.94,39.9,-0.0584,8e-05,5.32348]
[1777774230213,31.62,78217.9,39.9,-0.0584,8e-05,5.32371]
[1777774230447,31.62,78217.9,39.9,-0.0584,8e-05,5.32371]
[1777774230698,31.61,78207.5,39.9,-0.05924,8e-05,5.38296]
[1777774235733,31.61,78197.79,39.9,-0.05995,8e-05,5.43105]
[1777774240791,31.6,78197.69,39.9,-0.05993,8e-05,5.42937]
[1777774245859,31.59,78192.88,39.9,-0.06028,8e-05,5.45382]
[1777774251901,31.59,78193.23,39.9,-0.0602,8e-05,5.4484]
[1777774257942,31.58,78192.34,39.9,-0.06023,8e-05,5.4503]
[1777774263151,31.57,78192.5,39.9,-0.06018,8e-05,5.44726]
[1777774272043,31.56,78192.51,39.9,-0.06011,8e-05,5.44216]
[1777774277078,31.55,78192.48,39.9,-0.06008,8e-05,5.43992]
[1777774284953,31.55,78192.51,39.9,-0.06006,8e-05,5.4388]
[1777774290095,31.54,78192.67,39.9,-0.05999,8e-05,5.43372]
[1777774295208,31.53,78192.93,39.9,-0.05987,8e-05,5.42352]
[1777774300243,31.53,78192.87,39.9,-0.05984,8e-05,5.42168]
[1777774305278,31.52,78191.83,39.9,-0.0599,8e-05,5.42553]
[1777774311320,31.52,78192.45,39.9,-0.05981,8e-05,5.41926]
[1777774318369,31.51,78192.26,39.9,-0.05978,8e-05,5.41728]
[1777774324411,31.5,78193.04,39.9,-0.05968,8e-05,5.41013]
[1777774330452,31.5,78193.21,39.9,-0.05963,8e-05,5.40655]
[1777774332103,31.5,78193.21,39.9,-0.05963,8e-05,5.40655]
[1777774332934,31.49,78193.28,39.9,-0.05962,8e-05,5.40571]
[1777774338509,31.49,78192.92,39.9,-0.05961,8e-05,5.40477]
[1777774344550,31.48,78192.88,39.9,-0.05957,8e-05,5.40242]
[1777774346795,31.48,78192.88,39.9,-0.05957,8e-05,5.40242]
[1777774348038,31.48,78192.88,39.9,-0.05956,8e-05,5.40157]
[1777774353932,31.47,78193.82,39.9,-0.0594,8e-05,5.38837]
[1777774359414,31.46,78192.44,39.9,-0.05945,8e-05,5.39185]
[1777774364691,31.45,78191.28,39.9,-0.05949,8e-05,5.39467]
[1777774369725,31.45,78182.85,39.9,-0.06015,8e-05,5.44134]
[1777774375016,31.44,78181.97,39.9,-0.0602,8e-05,5.44451]
[1777774375159,31.44,78181.97,39.9,-0.0602,8e-05,5.44451]
[1777774375358,31.44,78181.97,39.9,-0.06019,8e-05,5.44401]
[1777774375541,31.44,78181.97,39.9,-0.06019,8e-05,5.44401]
[1777774376076,31.44,78181.97,39.9,-0.06019,8e-05,5.44401]
[1777774376469,31.44,78158.74,39.9,-0.06214,9e-05,5.57977]
[1777774379225,31.44,78155.44,39.9,-0.06242,9e-05,5.59914]
[1777774379236,31.44,78155.44,39.9,-0.06242,9e-05,5.59914]
[1777774385340,31.44,78153.5,39.9,-0.06257,9e-05,5.60955]
[1777774388495,31.43,78153.7,39.9,-0.06255,9e-05,5.60772]
[1777774388859,31.43,78153.49,39.9,-0.06256,9e-05,5.60854]
[1777774390873,31.43,78141.19,39.9,-0.06361,9e-05,5.68062]
[1777774393599,31.43,78138.05,39.9,-0.06386,9e-05,5.69798]
[1777774395163,31.43,78137.98,39.9,-0.06385,9e-05,5.69767]
[1777774395178,31.43,78137.98,39.9,-0.06385,9e-05,5.69767]
[1777774395262,31.42,78137.7,39.9,-0.06387,9e-05,5.69862]
[1777774395745,31.42,78137.7,39.9,-0.06387,9e-05,5.69862]
[1777774395908,31.42,78138.09,39.9,-0.06382,9e-05,5.69556]
[1777774400943,31.41,78142.84,39.9,-0.06336,9e-05,5.66389]
[1777774405978,31.41,78144.69,39.9,-0.06316,9e-05,5.64988]
[1777774411013,31.4,78142.04,39.9,-0.0633,9e-05,5.6575]
[1777774416048,31.39,78133.1,39.9,-0.06403,9e-05,5.70773]
[1777774417056,31.39,78121.01,39.9,-0.06508,9e-05,5.77987]
[1777774422090,31.38,78122.79,39.9,-0.06487,9e-05,5.76513]
[1777774427125,31.37,78123.88,39.9,-0.06472,9e-05,5.75476]
[1777774430146,31.37,78134.35,39.9,-0.06377,9e-05,5.68965]
[1777774435641,31.36,78139.55,39.9,-0.06328,9e-05,5.65659]
[1777774436188,31.36,78148.56,39.9,-0.06248,9e-05,5.60113]
[1777774441223,31.35,78154.63,39.9,-0.06192,9e-05,5.5626]
[1777774446258,31.35,78155.71,39.9,-0.0618,9e-05,5.55406]
[1777774451296,31.34,78160.16,39.9,-0.06139,8e-05,5.52573]
[1777774456330,31.34,78164.71,39.9,-0.06098,8e-05,5.49685]
[1777774462372,31.33,78177.7,39.9,-0.05987,8e-05,5.41936]
[1777774467408,31.33,78180.77,39.9,-0.0596,8e-05,5.40066]
[1777774472589,31.33,78180.22,39.9,-0.05964,8e-05,5.40358]
[1777774478486,31.33,78180.33,39.9,-0.05957,8e-05,5.39661]
[1777774484532,31.33,78182.56,39.9,-0.05937,8e-05,5.38305]
[1777774489566,31.33,78180.4,39.9,-0.05955,8e-05,5.39514]
[1777774494602,31.32,78181.04,39.9,-0.05949,8e-05,5.39092]
[1777774499637,31.32,78184.29,39.9,-0.05921,8e-05,5.37165]
[1777774504672,31.32,78185.24,39.9,-0.05913,8e-05,5.36588]
[1777774509707,31.32,78189.1,39.9,-0.05881,8e-05,5.34336]
[1777774516756,31.32,78188.52,39.9,-0.05886,8e-05,5.34661]
[1777774521791,31.32,78188.55,39.9,-0.05885,8e-05,5.34635]
[1777774526827,31.32,78188.25,39.9,-0.05888,8e-05,5.34801]
[1777774527710,31.32,78188.25,39.9,-0.05888,8e-05,5.34801]
[1777774527834,31.32,78188.21,39.9,-0.05888,8e-05,5.34823]
[1777774529184,31.32,78188.21,39.9,-0.05888,8e-05,5.34823]
[1777774529286,31.32,78188.25,39.9,-0.05888,8e-05,5.34825]
[1777774529758,31.32,78188.25,39.9,-0.05888,8e-05,5.34825]
[1777774531829,31.32,78188.3,39.9,-0.05887,8e-05,5.34766]
[1777774533917,31.32,78185.77,39.9,-0.05902,8e-05,5.35631]
[1777774535957,31.32,78185.66,39.9,-0.05902,8e-05,5.35633]
[1777774542137,31.31,78185.51,39.9,-0.059,8e-05,5.35536]
[1777774547974,31.31,78185.12,39.9,-0.05901,8e-05,5.3555]
[1777774554016,31.3,78190.26,39.9,-0.05856,8e-05,5.32404]
[1777774559051,31.3,78190.79,39.9,-0.0585,8e-05,5.31973]
[1777774564086,31.3,78189.91,39.9,-0.05855,8e-05,5.32357]
[1777774568977,31.3,78190.35,39.9,-0.0585,8e-05,5.32004]
[1777774572695,31.3,78190.83,39.9,-0.05846,8e-05,5.3171]
[1777774577481,31.29,78191.01,39.9,-0.05844,8e-05,5.31544]
[1777774579982,31.29,78190.98,39.9,-0.05843,8e-05,5.31519]
[1777774580840,31.29,78191.03,39.9,-0.05843,8e-05,5.31494]
[1777774581749,31.29,78191.03,39.9,-0.05843,8e-05,5.31471]
[1777774584799,31.29,78190.97,39.9,-0.05843,8e-05,5.3146]
[1777774586118,31.29,78192.05,39.9,-0.05834,8e-05,5.30845]
[1777774590960,31.29,78192.19,39.9,-0.05832,8e-05,5.30692]
[1777774596311,31.28,78189.67,39.9,-0.05843,8e-05,5.31298]
[1777774597437,31.28,78189.67,39.9,-0.05843,8e-05,5.31298]
[1777774598145,31.28,78189.53,39.9,-0.05842,8e-05,5.31277]
[1777774603360,31.27,78189.59,39.9,-0.05838,8e-05,5.30992]
[1777774608446,31.27,78189.76,39.9,-0.05833,8e-05,5.30645]
[1777774610555,31.27,78189.83,39.9,-0.05833,8e-05,5.30605]
[1777774615367,31.26,78189.26,39.9,-0.05836,8e-05,5.30791]
[1777774621487,31.26,78189.37,39.9,-0.0583,8e-05,5.30427]
[1777774625844,31.25,78189.05,39.9,-0.05832,8e-05,5.3053]
[1777774631557,31.25,78188.73,39.9,-0.05835,8e-05,5.3073]
[1777774636592,31.25,78183.37,39.9,-0.05879,8e-05,5.33856]
[1777774641627,31.25,78178.18,39.9,-0.05922,8e-05,5.36859]
[1777774646662,31.25,78178.19,39.9,-0.05921,8e-05,5.36831]
[1777774650919,31.25,78169.8,39.9,-0.05991,8e-05,5.41705]
[1777774650923,31.25,78169.8,39.9,-0.05991,8e-05,5.41705]
[1777774650926,31.25,78169.8,39.9,-0.05991,8e-05,5.41705]
[1777774651430,31.25,78169.8,39.9,-0.05991,8e-05,5.41705]
[1777774652898,31.25,78154.98,39.9,-0.0611,8e-05,5.49875]
[1777774658770,31.25,78162.86,39.9,-0.0604,8e-05,5.45007]
[1777774665796,31.24,78149.9,39.9,-0.06145,9e-05,5.52283]
[1777774670836,31.23,78154.92,39.9,-0.06099,8e-05,5.49067]
[1777774675868,31.23,78154.43,39.9,-0.06099,8e-05,5.49108]
[1777774680290,31.22,78154.17,39.9,-0.06099,8e-05,5.49111]
[1777774680294,31.22,78154.17,39.9,-0.06099,8e-05,5.49111]
[1777774680391,31.22,78154.18,39.9,-0.06099,8e-05,5.49055]
[1777774680943,31.22,78154.18,39.9,-0.06099,8e-05,5.49055]
[1777774686945,31.22,78154.58,39.9,-0.06095,8e-05,5.48775]
[1777774687855,31.22,78154.58,39.9,-0.06095,8e-05,5.48775]
[1777774693184,31.22,78152.83,39.9,-0.06109,9e-05,5.49771]
[1777774700037,31.22,78152.92,39.9,-0.06107,9e-05,5.49651]
[1777774705071,31.22,78150.63,39.9,-0.06126,9e-05,5.50962]
[1777774710205,31.22,78150.68,39.9,-0.06125,9e-05,5.509]
[1777774711267,31.22,78150.68,39.9,-0.06125,9e-05,5.50879]
[1777774711368,31.22,78150.68,39.9,-0.0612,9e-05,5.50349]
[1777774717156,31.21,78150.03,39.9,-0.06122,9e-05,5.50479]
[1777774722191,31.2,78148.46,39.9,-0.06132,9e-05,5.51189]
[1777774729415,31.2,78149.35,39.9,-0.06122,9e-05,5.50486]
[1777774733267,31.19,78139.94,39.9,-0.06198,9e-05,5.55759]
[1777774739377,31.19,78136.51,39.9,-0.06224,9e-05,5.57589]
[1777774739459,31.18,78136.13,39.9,-0.06226,9e-05,5.57707]
[1777774740171,31.18,78136.13,39.9,-0.06226,9e-05,5.57707]
[1777774740318,31.18,78134.21,39.9,-0.06242,9e-05,5.58832]
[1777774745358,31.18,78127.27,39.9,-0.06299,9e-05,5.62717]
[1777774751400,31.17,78126.67,39.9,-0.06299,9e-05,5.62734]
[1777774756434,31.16,78136.38,39.9,-0.06211,9e-05,5.56652]
[1777774761470,31.16,78136.67,39.9,-0.06205,9e-05,5.56248]
[1777774766505,31.15,78136.72,39.9,-0.06201,9e-05,5.55985]
[1777774771539,31.15,78138.45,39.9,-0.06178,9e-05,5.54211]
[1777774776605,31.14,78136.63,39.9,-0.06191,9e-05,5.55121]
[1777774776641,31.14,78125.61,39.9,-0.06286,9e-05,5.6167]
[1777774783625,31.13,78123.07,39.9,-0.06303,9e-05,5.62821]
[1777774788660,31.13,78121.69,39.9,-0.06311,9e-05,5.63374]
[1777774793696,31.12,78120.27,39.9,-0.06319,9e-05,5.63896]
[1777774798732,31.11,78118.45,39.9,-0.06331,9e-05,5.64709]
[1777774801755,31.11,78128.13,39.9,-0.06245,9e-05,5.5878]
[1777774806789,31.1,78128.15,39.9,-0.0624,9e-05,5.58489]
[1777774811825,31.1,78138.36,39.9,-0.06149,9e-05,5.52174]
[1777774816860,31.09,78136.14,39.9,-0.06165,9e-05,5.53312]
[1777774821895,31.09,78133.85,39.9,-0.06182,9e-05,5.54484]
[1777774826930,31.08,78130.75,39.9,-0.06206,9e-05,5.56128]
[1777774832972,31.08,78130.55,39.9,-0.06199,9e-05,5.55477]
[1777774838791,31.07,78124.61,39.9,-0.06248,9e-05,5.58867]
[1777774845057,31.06,78122.62,39.9,-0.0626,9e-05,5.5969]
[1777774850092,31.06,78124.01,39.9,-0.06245,9e-05,5.58632]
[1777774855127,31.05,78123.61,39.9,-0.06245,9e-05,5.58658]
[1777774860162,31.05,78127.46,39.9,-0.06209,9e-05,5.56143]
[1777774865196,31.04,78127.53,39.9,-0.06206,9e-05,5.55911]
[1777774870232,31.04,78127.33,39.9,-0.06205,9e-05,5.55842]
[1777774876274,31.03,78126.95,39.9,-0.06205,9e-05,5.55847]
[1777774881309,31.03,78126.66,39.9,-0.06205,9e-05,5.55836]
[1777774886343,31.02,78125.58,39.9,-0.06211,9e-05,5.56294]
[1777774892386,31.02,78125.04,39.9,-0.06208,9e-05,5.5587]
[1777774898428,31.01,78124.07,39.9,-0.06213,9e-05,5.56234]
[1777774904469,31.01,78123.61,39.9,-0.06214,9e-05,5.5629]
[1777774907568,31.01,78126.5,39.9,-0.06188,9e-05,5.54489]
[1777774907767,31.01,78126.5,39.9,-0.06188,9e-05,5.54489]
[1777774915547,31.0,78127.11,39.9,-0.06178,9e-05,5.5383]
[1777774921589,31.0,78126.81,39.9,-0.06178,9e-05,5.53818]
[1777774926716,30.99,78126.8,39.9,-0.06176,9e-05,5.53695]
[1777774932666,30.99,78126.64,39.9,-0.06175,9e-05,5.53569]
[1777774937701,30.98,78126.57,39.9,-0.06173,9e-05,5.53454]
[1777774944750,30.98,78126.58,39.9,-0.0617,9e-05,5.53231]
[1777774949784,30.97,78125.97,39.9,-0.06173,9e-05,5.53442]
[1777774952807,30.97,78115.56,39.9,-0.06257,9e-05,5.59072]
[1777774957842,30.97,78115.66,39.9,-0.06253,9e-05,5.58815]
[1777774963883,30.96,78116.55,39.9,-0.06241,9e-05,5.58009]
[1777774968919,30.96,78115.96,39.9,-0.06244,9e-05,5.58179]
[1777774973953,30.95,78115.64,39.9,-0.06244,9e-05,5.58188]
[1777774978988,30.95,78116.09,39.9,-0.06238,9e-05,5.57739]
[1777774985030,30.94,78114.64,39.9,-0.06247,9e-05,5.58397]
[1777774990077,30.94,78114.56,39.9,-0.06245,9e-05,5.58267]
[1777774995112,30.93,78114.66,39.9,-0.06242,9e-05,5.58033]
[1777775000147,30.93,78115.04,39.9,-0.06236,9e-05,5.57634]
[1777775005182,30.93,78114.43,39.9,-0.06239,9e-05,5.57833]
[1777775010217,30.92,78114.53,39.9,-0.06236,9e-05,5.57606]
[1777775016172,30.92,78114.44,39.9,-0.0623,9e-05,5.57009]
[1777775021296,30.91,78114.51,39.9,-0.06226,9e-05,5.56745]
[1777775027339,30.91,78113.55,39.9,-0.06231,9e-05,5.57137]
[1777775036402,30.9,78113.03,39.9,-0.06232,9e-05,5.57176]
[1777775041436,30.9,78109.06,39.9,-0.06265,9e-05,5.59418]
[1777775046472,30.9,78108.93,39.9,-0.06263,9e-05,5.59324]
[1777775051506,30.89,78108.84,39.9,-0.06262,9e-05,5.59211]
[1777775056541,30.89,78109.0,39.9,-0.06258,9e-05,5.58951]
[1777775061577,30.88,78109.14,39.9,-0.06254,9e-05,5.58707]
[1777775066611,30.88,78111.99,39.9,-0.06227,9e-05,5.56834]
[1777775071647,30.88,78113.94,39.9,-0.06203,9e-05,5.55004]
[1777775077689,30.87,78114.06,39.9,-0.062,9e-05,5.54775]
[1777775082724,30.87,78114.1,39.9,-0.06198,9e-05,5.54622]
[1777775088765,30.87,78119.7,39.9,-0.06147,9e-05,5.51123]
[1777775093801,30.86,78121.95,39.9,-0.06126,9e-05,5.49672]
[1777775101858,30.86,78118.81,39.9,-0.06151,9e-05,5.51381]
[1777775109913,30.86,78117.04,39.9,-0.06164,9e-05,5.5226]
[1777775114949,30.85,78117.3,39.9,-0.0616,9e-05,5.51982]
[1777775119986,30.85,78113.36,39.9,-0.06192,9e-05,5.54224]
[1777775121826,30.85,78113.36,39.9,-0.06192,9e-05,5.54224]
[1777775126413,30.82,78113.36,39.9,-0.06176,9e-05,5.53098]
[1777775126415,30.82,78113.36,39.9,-0.06176,9e-05,5.53098]
[1777775126574,30.82,78113.36,39.9,-0.06176,9e-05,5.53098]
[1777775126840,30.82,78113.36,39.9,-0.06176,9e-05,5.53098]
[1777775126900,30.82,78113.36,39.9,-0.06172,9e-05,5.52843]
[1777775127901,30.82,78113.36,39.9,-0.06172,9e-05,5.52843]
[1777775132940,30.82,78113.32,39.9,-0.0617,9e-05,5.52564]
[1777775133814,30.82,78113.26,39.9,-0.06171,9e-05,5.52609]
[1777775135878,30.82,78113.51,39.9,-0.06169,9e-05,5.52463]
[1777775137357,30.82,78113.51,39.9,-0.06169,9e-05,5.5247]
[1777775137920,30.82,78113.51,39.9,-0.06169,9e-05,5.5247]
[1777775139981,30.82,78113.51,39.9,-0.06169,9e-05,5.52474]
[1777775140020,30.82,78113.51,39.9,-0.0617,9e-05,5.52533]
[1777775145117,30.86,78113.51,39.9,-0.06189,9e-05,5.53858]
[1777775150279,30.89,78113.26,39.9,-0.0621,9e-05,5.5532]
[1777775151490,30.93,78112.79,39.9,-0.0624,9e-05,5.57401]
[1777775153767,30.98,78112.99,39.9,-0.06266,9e-05,5.59231]
[1777775160928,31.07,78112.96,39.9,-0.06324,9e-05,5.63234]
[1777775161938,31.11,78112.96,39.9,-0.06345,9e-05,5.6471]
[1777775162748,31.14,78112.59,39.9,-0.06369,9e-05,5.6635]
[1777775163557,31.14,78112.59,39.9,-0.06369,9e-05,5.6635]
[1777775166087,31.19,78112.77,39.9,-0.064,9e-05,5.68477]
[1777775166308,31.21,78112.74,39.9,-0.06411,9e-05,5.69247]
[1777775168778,31.25,78112.88,39.9,-0.06432,9e-05,5.70714]
[1777775173003,31.32,78113.16,39.9,-0.06472,9e-05,5.73471]
[1777775173904,31.34,78113.16,39.9,-0.06482,9e-05,5.74167]
[1777775173907,31.34,78113.16,39.9,-0.06482,9e-05,5.74167]
[1777775174986,31.34,78113.16,39.9,-0.06482,9e-05,5.74167]
[1777775179110,31.35,78113.09,39.9,-0.06493,9e-05,5.74891]
[1777775185319,31.49,78112.74,39.9,-0.06576,9e-05,5.80618]
[1777775186276,31.5,78112.78,39.9,-0.06584,9e-05,5.81143]
[1777775186702,31.51,78112.78,39.9,-0.06592,9e-05,5.81681]
[1777775186703,31.51,78112.78,39.9,-0.06592,9e-05,5.81681]
[1777775193089,31.57,78113.08,39.9,-0.06621,9e-05,5.83551]
[1777775193104,31.57,78113.08,39.9,-0.06621,9e-05,5.83551]
[1777775193104,31.57,78113.08,39.9,-0.06621,9e-05,5.83551]
[1777775199565,31.59,78112.59,39.9,-0.06638,9e-05,5.84662]
[1777775202064,31.59,78112.59,39.9,-0.06638,9e-05,5.84662]
[1777775202066,31.59,78112.59,39.9,-0.06638,9e-05,5.84662]
[1777775207622,31.64,78112.72,39.9,-0.06665,9e-05,5.86544]
[1777775211647,31.64,78112.72,39.9,-0.06665,9e-05,5.86544]
[1777775212040,31.64,78112.72,39.9,-0.06665,9e-05,5.86544]
[1777775217692,31.73,78112.92,39.9,-0.06715,9e-05,5.89939]
[1777775222554,31.73,78112.95,39.9,-0.06717,9e-05,5.9006]
[1777775222555,31.73,78112.95,39.9,-0.06717,9e-05,5.9006]
[1777775229777,31.74,78112.67,39.9,-0.06722,9e-05,5.9042]
[1777775232654,31.74,78112.61,39.9,-0.06723,9e-05,5.90499]
[1777775232659,31.74,78112.61,39.9,-0.06723,9e-05,5.90499]
[1777775235818,31.74,78123.61,39.9,-0.06629,9e-05,5.84136]
[1777775238152,31.74,78115.03,39.9,-0.06707,9e-05,5.89378]
[1777775243875,31.75,78112.49,39.9,-0.06731,9e-05,5.91043]
[1777775249918,31.75,78112.64,39.9,-0.06732,9e-05,5.91073]
[1777775254969,31.75,78113.25,39.9,-0.06722,9e-05,5.9025]
[1777775258660,31.75,78113.31,39.9,-0.06723,9e-05,5.90279]
[1777775264016,31.76,78114.87,39.9,-0.06712,9e-05,5.89545]
[1777775269096,31.76,78114.91,39.9,-0.06712,9e-05,5.89587]
[1777775269130,31.76,78114.91,39.9,-0.06712,9e-05,5.89587]
[1777775275293,31.77,78114.53,39.9,-0.06719,9e-05,5.90013]
[1777775278381,31.77,78114.5,39.9,-0.06721,9e-05,5.90159]
[1777775279824,31.77,78114.5,39.9,-0.06722,9e-05,5.90219]
[1777775280531,31.77,78114.5,39.9,-0.06722,9e-05,5.9025]
[1777775281121,31.77,78114.5,39.9,-0.06722,9e-05,5.9025]
[1777775291160,31.78,78114.53,39.9,-0.06725,9e-05,5.90419]
[1777775296239,31.78,78115.03,39.9,-0.06722,9e-05,5.9027]
[1777775302104,31.78,78114.99,39.9,-0.06723,9e-05,5.90332]
[1777775312352,31.79,78115.31,39.9,-0.06719,9e-05,5.89867]
[1777775314235,31.79,78114.66,39.9,-0.06725,9e-05,5.9028]
[1777775320408,31.79,78114.78,39.9,-0.06726,9e-05,5.90334]
[1777775326451,31.79,78112.41,39.9,-0.06749,9e-05,5.91867]
[1777775330607,31.79,78112.15,39.9,-0.06752,9e-05,5.92071]
[1777775336527,31.8,78110.91,39.9,-0.06765,9e-05,5.9299]
[1777775343576,31.8,78110.31,39.9,-0.06773,9e-05,5.93527]
[1777775347523,31.8,78110.31,39.9,-0.06773,9e-05,5.93527]
[1777775353647,31.81,78110.31,39.9,-0.06776,9e-05,5.93699]
[1777775357436,31.81,78109.92,39.9,-0.0678,9e-05,5.9396]
[1777775366274,31.81,78109.44,39.9,-0.06787,9e-05,5.94432]
[1777775373786,31.82,78109.34,39.9,-0.06785,9e-05,5.94151]
[1777775379830,31.82,78109.06,39.9,-0.0679,9e-05,5.94446]
[1777775385871,31.82,78108.57,39.9,-0.06796,9e-05,5.94866]
[1777775397955,31.83,78108.39,39.9,-0.06801,9e-05,5.95216]
[1777775402274,31.83,78108.43,39.9,-0.06801,9e-05,5.95251]
[1777775408026,31.83,78108.46,39.9,-0.06802,9e-05,5.95313]
[1777775414068,31.83,78108.19,39.9,-0.06806,9e-05,5.95525]
[1777775419103,31.83,78108.0,39.9,-0.06808,9e-05,5.95679]
[1777775424950,31.83,78107.71,39.9,-0.06811,9e-05,5.95885]
[1777775431187,31.84,78107.18,39.9,-0.06811,9e-05,5.95728]
[1777775437229,31.84,78107.26,39.9,-0.06811,9e-05,5.95724]
[1777775443270,31.84,78106.69,39.9,-0.06817,9e-05,5.96116]
[1777775448306,31.84,78108.21,39.9,-0.06804,9e-05,5.95232]
[1777775453342,31.84,78110.21,39.9,-0.06786,9e-05,5.94059]
[1777775458377,31.84,78110.28,39.9,-0.06786,9e-05,5.94075]
[1777775463728,31.84,78110.28,39.9,-0.06787,9e-05,5.94103]
[1777775469455,31.84,78110.17,39.9,-0.06789,9e-05,5.9424]
[1777775474491,31.84,78110.27,39.9,-0.06789,9e-05,5.94221]
[1777775479525,31.85,78111.72,39.9,-0.06776,9e-05,5.93383]
[1777775482087,31.85,78111.72,39.9,-0.06776,9e-05,5.93383]
[1777775488587,31.85,78111.76,39.9,-0.06778,9e-05,5.9352]
[1777775493623,31.85,78114.09,39.9,-0.06753,9e-05,5.91682]
[1777775499746,31.85,78113.95,39.9,-0.06756,9e-05,5.91867]
[1777775505707,31.86,78113.2,39.9,-0.06766,9e-05,5.92535]
[1777775510742,31.86,78122.36,39.9,-0.06685,9e-05,5.87149]
[1777775516116,31.87,78124.61,39.9,-0.06667,9e-05,5.85951]
[1777775521819,31.87,78127.42,39.9,-0.06646,9e-05,5.84547]
[1777775526854,31.88,78127.76,39.9,-0.06647,9e-05,5.84551]
[1777775531889,31.88,78127.72,39.9,-0.0665,9e-05,5.84784]
[1777775533159,31.88,78127.72,39.9,-0.0665,9e-05,5.84784]
[1777775538938,31.89,78127.54,39.9,-0.06656,9e-05,5.85183]
[1777775543972,31.9,78138.68,39.9,-0.0656,9e-05,5.78721]
[1777775544829,31.9,78138.68,39.9,-0.0656,9e-05,5.78721]
[1777775549008,31.9,78148.91,39.9,-0.06474,9e-05,5.72899]
[1777775550110,31.9,78148.91,39.9,-0.06474,9e-05,5.72899]
[1777775550328,31.9,78148.91,39.9,-0.06474,9e-05,5.72899]
[1777775553337,31.91,78139.88,39.9,-0.0655,9e-05,5.77905]
[1777775558677,31.91,78139.95,39.9,-0.06552,9e-05,5.78004]
[1777775568141,31.92,78140.87,39.9,-0.06551,9e-05,5.77953]
[1777775569157,31.92,78140.87,39.9,-0.06551,9e-05,5.77953]
[1777775576197,31.93,78142.02,39.9,-0.06545,9e-05,5.77575]
[1777775581232,31.94,78141.64,39.9,-0.06551,9e-05,5.77993]
[1777775586786,31.94,78141.69,39.9,-0.06553,9e-05,5.78114]
[1777775592309,31.95,78142.7,39.9,-0.06548,9e-05,5.77778]
[1777775596337,31.95,78151.12,39.9,-0.06477,9e-05,5.72936]
[1777775601372,31.96,78161.64,39.9,-0.06389,9e-05,5.66959]
[1777775606407,31.96,78157.44,39.9,-0.06429,9e-05,5.69718]
[1777775611442,31.97,78158.79,39.9,-0.06416,9e-05,5.68654]
[1777775618079,31.98,78158.15,39.9,-0.06425,9e-05,5.69296]
[1777775625539,31.99,78158.28,39.9,-0.06432,9e-05,5.69746]
[1777775630575,31.99,78159.21,39.9,-0.06427,9e-05,5.69459]
[1777775636617,32.0,78163.11,39.9,-0.06399,9e-05,5.67491]
[1777775641772,32.01,78166.22,39.9,-0.06375,9e-05,5.65887]
[1777775647694,32.02,78162.51,39.9,-0.06412,9e-05,5.68447]
[1777775652729,32.02,78162.54,39.9,-0.06416,9e-05,5.68692]
[1777775659778,32.03,78161.32,39.9,-0.06432,9e-05,5.69765]
[1777775665641,32.04,78161.45,39.9,-0.06432,9e-05,5.69789]
[1777775670855,32.05,78161.95,39.9,-0.06434,9e-05,5.69941]
[1777775676896,32.05,78161.96,39.9,-0.06433,9e-05,5.69705]
[1777775681932,32.06,78161.67,39.9,-0.06439,9e-05,5.70123]
[1777775686456,32.06,78161.65,39.9,-0.06441,9e-05,5.70233]
[1777775692322,32.08,78161.86,39.9,-0.06452,9e-05,5.71025]
[1777775692394,32.08,78161.86,39.9,-0.06452,9e-05,5.71025]
[1777775698866,32.11,78161.78,39.9,-0.06466,9e-05,5.71936]
[1777775706651,32.14,78161.79,39.9,-0.06483,9e-05,5.73151]
[1777775708121,32.15,78150.21,39.9,-0.0659,9e-05,5.80376]
[1777775713156,32.15,78145.18,39.9,-0.06637,9e-05,5.83555]
[1777775718191,32.15,78145.07,39.9,-0.06641,9e-05,5.83804]
[1777775723225,32.16,78143.67,39.9,-0.06656,9e-05,5.84816]
[1777775730274,32.17,78143.46,39.9,-0.06661,9e-05,5.85184]
[1777775735310,32.17,78137.24,39.9,-0.06714,9e-05,5.88525]
[1777775740345,32.17,78138.12,39.9,-0.06708,9e-05,5.88144]
[1777775745379,32.18,78139.6,39.9,-0.06697,9e-05,5.87416]
[1777775750415,32.18,78141.88,39.9,-0.06679,9e-05,5.86219]
[1777775757464,32.19,78141.55,39.9,-0.06686,9e-05,5.86653]
[1777775762499,32.19,78141.51,39.9,-0.06689,9e-05,5.86845]
[1777775767534,32.19,78141.19,39.9,-0.06694,9e-05,5.87204]
[1777775772569,32.2,78140.88,39.9,-0.06699,9e-05,5.87553]
[1777775778610,32.2,78139.43,39.9,-0.06715,9e-05,5.88609]
[1777775783648,32.21,78135.07,39.9,-0.06756,9e-05,5.91359]
[1777775788681,32.21,78135.2,39.9,-0.06757,9e-05,5.91411]
[1777775794723,32.21,78135.48,39.9,-0.06751,9e-05,5.9089]
[1777775799759,32.22,78136.68,39.9,-0.06743,9e-05,5.90309]
[1777775806808,32.22,78136.64,39.9,-0.06746,9e-05,5.90525]
[1777775813859,32.23,78136.68,39.9,-0.06748,9e-05,5.90687]
[1777775818895,32.23,78134.66,39.9,-0.06768,9e-05,5.92021]
[1777775821665,32.23,78134.81,39.9,-0.06768,9e-05,5.91978]
[1777775828881,32.24,78131.9,39.9,-0.06796,9e-05,5.93879]
[1777775833134,32.24,78131.74,39.9,-0.06798,9e-05,5.94039]
[1777775840043,32.24,78131.14,39.9,-0.06807,9e-05,5.9459]
[1777775845039,32.24,78131.14,39.9,-0.06808,9e-05,5.94673]
[1777775845040,32.24,78131.14,39.9,-0.06808,9e-05,5.94673]
[1777775850762,32.25,78122.95,39.9,-0.06887,9e-05,5.99941]
[1777775851809,32.26,78122.95,39.9,-0.06891,9e-05,6.00215]
[1777775855590,32.26,78122.92,39.9,-0.06888,9e-05,5.99867]
[1777775861190,32.27,78123.66,39.9,-0.06884,9e-05,5.99559]
[1777775868238,32.27,78122.58,39.9,-0.06897,9e-05,6.0043]
[1777775871055,32.27,78120.16,39.9,-0.06919,9e-05,6.01925]
[1777775871260,32.27,78119.94,39.9,-0.06921,9e-05,6.02057]
[1777775872101,32.27,78119.94,39.9,-0.06921,9e-05,6.02057]
[1777775873466,32.29,78119.4,39.9,-0.06936,9e-05,6.03019]
[1777775875323,32.3,78119.36,39.9,-0.06946,9e-05,6.03661]
[1777775875828,32.34,78119.1,39.9,-0.06971,9e-05,6.05348]
[1777775879899,32.34,78117.6,39.9,-0.06985,9e-05,6.06267]
[1777775879943,32.34,78117.52,39.9,-0.06986,9e-05,6.06354]
[1777775885358,32.42,78116.96,39.9,-0.07039,9e-05,6.0986]
[1777775891400,32.47,78117.0,39.9,-0.07067,9e-05,6.11778]
[1777775892100,32.47,78117.0,39.9,-0.07067,9e-05,6.11778]
[1777775892407,32.47,78116.98,39.9,-0.07068,9e-05,6.11847]
[1777775893283,32.47,78116.98,39.9,-0.07068,9e-05,6.11847]
[1777775893414,32.47,78116.56,39.9,-0.07072,9e-05,6.12105]
[1777775899457,32.48,78116.39,39.9,-0.07079,9e-05,6.12549]
[1777775901544,32.48,78116.43,39.9,-0.0708,9e-05,6.12581]
[1777775901556,32.48,78116.36,39.9,-0.07081,9e-05,6.1268]
[1777775907410,32.48,78118.63,39.9,-0.0706,9e-05,6.11325]
[1777775910822,32.48,78118.7,39.9,-0.0706,9e-05,6.11299]
[1777775910922,32.48,78118.67,39.9,-0.0706,9e-05,6.11328]
[1777775913822,32.49,78116.98,39.9,-0.07071,9e-05,6.11863]
[1777775913924,32.49,78116.96,39.9,-0.07073,9e-05,6.1199]
[1777775918972,32.49,78117.37,39.9,-0.0707,9e-05,6.11754]
[1777775919072,32.49,78117.37,39.9,-0.0707,9e-05,6.11763]
[1777775919823,32.49,78117.37,39.9,-0.0707,9e-05,6.11763]
[1777775919908,32.49,78117.04,39.9,-0.07074,9e-05,6.1202]
[1777775921049,32.49,78117.04,39.9,-0.07074,9e-05,6.1202]
[1777775921151,32.49,78117.04,39.9,-0.07074,9e-05,6.12024]
[1777775922846,32.49,78117.04,39.9,-0.07074,9e-05,6.12024]
[1777775922948,32.49,78117.04,39.9,-0.07075,9e-05,6.12138]
[1777775927962,32.49,78117.13,39.9,-0.07075,9e-05,6.12104]
[1777775933695,32.49,78117.53,39.9,-0.07072,9e-05,6.11883]
[1777775938730,32.49,78117.48,39.9,-0.07072,9e-05,6.11935]
[1777775950563,32.5,78117.38,39.9,-0.07074,9e-05,6.12013]
[1777775955018,32.5,78117.38,39.9,-0.07074,9e-05,6.12055]
[1777775955119,32.5,78117.38,39.9,-0.07074,9e-05,6.12067]
[1777775956460,32.5,78117.38,39.9,-0.07074,9e-05,6.12067]
[1777775956548,32.5,78117.38,39.9,-0.07075,9e-05,6.12125]
[1777775958071,32.5,78117.38,39.9,-0.07075,9e-05,6.12125]
[1777775958857,32.5,78117.38,39.9,-0.07075,9e-05,6.12125]
[1777775959676,32.5,78117.38,39.9,-0.07075,9e-05,6.12133]
[1777775959685,32.5,78117.38,39.9,-0.07076,9e-05,6.1219]
[1777775967212,32.51,78117.37,39.9,-0.0708,9e-05,6.12424]
[1777775972670,32.52,78117.37,39.9,-0.07086,9e-05,6.12875]
[1777775978002,32.53,78116.29,39.9,-0.07097,9e-05,6.13374]
[1777775983039,32.53,78116.36,39.9,-0.071,9e-05,6.13605]
[1777775984191,32.53,78116.42,39.9,-0.071,9e-05,6.13623]
[1777775985052,32.53,78116.1,39.9,-0.07103,9e-05,6.13818]
[1777775986681,32.53,78116.1,39.9,-0.07103,9e-05,6.13818]
[1777775986782,32.53,78116.1,39.9,-0.07103,9e-05,6.13819]
[1777775987975,32.53,78116.1,39.9,-0.07103,9e-05,6.13819]
[1777775988077,32.54,78116.1,39.9,-0.07105,9e-05,6.13927]
[1777775988753,32.54,78116.1,39.9,-0.07105,9e-05,6.13927]
[1777775989081,32.54,78116.03,39.9,-0.07106,9e-05,6.1397]
[1777775989551,32.54,78116.03,39.9,-0.07106,9e-05,6.1397]
[1777775990163,32.54,78116.03,39.9,-0.07106,9e-05,6.1397]
[1777775990088,32.54,78115.88,39.9,-0.07107,9e-05,6.14062]
[1777775990191,32.54,78115.88,39.9,-0.07107,9e-05,6.14062]
[1777775996130,32.55,78117.67,39.9,-0.07096,9e-05,6.13302]
[1777775999803,32.55,78121.5,39.9,-0.07063,9e-05,6.11156]
[1777776000158,32.55,78122.74,39.9,-0.07052,9e-05,6.10466]
[1777776003647,32.55,78122.74,39.9,-0.07052,9e-05,6.10466]
[1777776009117,32.55,78126.52,39.9,-0.07018,9e-05,6.0823]
[1777776020299,32.56,78129.81,39.9,-0.0699,9e-05,6.06384]
[1777776022242,32.56,78129.91,39.9,-0.06989,9e-05,6.06339]
[1777776023320,32.56,78130.49,39.9,-0.06985,9e-05,6.06051]
[1777776024916,32.56,78130.49,39.9,-0.06985,9e-05,6.06051]
[1777776024930,32.56,78130.67,39.9,-0.06984,9e-05,6.06003]
[1777776026341,32.56,78139.11,39.9,-0.06909,9e-05,6.01021]
[1777776031376,32.56,78144.13,39.9,-0.0686,9e-05,5.97573]
[1777776032222,32.56,78144.13,39.9,-0.0686,9e-05,5.97573]
[1777776037419,32.57,78142.76,39.9,-0.06873,9e-05,5.98501]
[1777776040111,32.57,78142.65,39.9,-0.06875,9e-05,5.98585]
[1777776040141,32.57,78142.65,39.9,-0.06875,9e-05,5.98622]
[1777776042453,32.57,78134.01,39.9,-0.06955,9e-05,6.03919]
[1777776047488,32.58,78132.01,39.9,-0.06978,9e-05,6.05429]
[1777776052522,32.59,78131.05,39.9,-0.06991,9e-05,6.06302]
[1777776057557,32.59,78129.35,39.9,-0.07011,9e-05,6.07611]
[1777776062593,32.6,78129.82,39.9,-0.07011,9e-05,6.07612]
[1777776072027,32.6,78129.8,39.9,-0.07014,9e-05,6.07793]
[1777776080719,32.62,78129.83,39.9,-0.07026,9e-05,6.08613]
[1777776081418,32.62,78129.83,39.9,-0.07026,9e-05,6.08613]
[1777776081725,32.63,78130.79,39.9,-0.07018,9e-05,6.08092]
[1777776082609,32.63,78130.79,39.9,-0.07018,9e-05,6.08092]
[1777776082732,32.63,78131.03,39.9,-0.07016,9e-05,6.07951]
[1777776087768,32.63,78132.87,39.9,-0.07004,9e-05,6.07132]
[1777776097845,32.64,78133.14,39.9,-0.07003,9e-05,6.07084]
[1777776103880,32.66,78134.13,39.9,-0.07,9e-05,6.06733]
[1777776108914,32.66,78133.57,39.9,-0.07009,9e-05,6.0734]
[1777776113950,32.67,78132.14,39.9,-0.07026,9e-05,6.08462]
[1777776118985,32.68,78131.95,39.9,-0.07032,9e-05,6.08829]
[1777776125015,32.68,78131.84,39.9,-0.07036,9e-05,6.09096]
[1777776130040,32.69,78131.85,39.9,-0.07039,9e-05,6.09289]
[1777776134843,32.7,78128.77,39.9,-0.07073,9e-05,6.11527]
[1777776142147,32.76,78125.78,39.9,-0.07136,9e-05,6.15728]
[1777776147182,32.76,78126.1,39.9,-0.07137,9e-05,6.15792]
[1777776152222,32.77,78125.46,39.9,-0.07141,9e-05,6.15885]
[1777776157257,32.77,78125.87,39.9,-0.07142,9e-05,6.15895]
[1777776162292,32.78,78125.83,39.9,-0.07146,9e-05,6.16175]
[1777776167327,32.79,78123.89,39.9,-0.07167,9e-05,6.17592]
[1777776175383,32.8,78122.55,39.9,-0.07186,9e-05,6.18785]
[1777776181223,32.8,78122.33,39.9,-0.07191,9e-05,6.19107]
[1777776181322,32.8,78122.29,39.9,-0.07192,9e-05,6.19226]
[1777776183035,32.8,78122.23,39.9,-0.07193,9e-05,6.19262]
[1777776190488,32.82,78121.85,39.9,-0.07206,9e-05,6.20118]
[1777776195523,32.83,78121.93,39.9,-0.0721,9e-05,6.20418]
[1777776201565,32.84,78122.08,39.9,-0.07215,9e-05,6.20743]
[1777776206600,32.85,78122.11,39.9,-0.0722,9e-05,6.21071]
[1777776209561,32.85,78122.11,39.9,-0.0722,9e-05,6.21071]
[1777776210674,32.85,78122.11,39.9,-0.07223,9e-05,6.21277]
[1777776216725,32.86,78121.97,39.9,-0.07223,9e-05,6.21088]
[1777776218156,32.87,78121.97,39.9,-0.07226,9e-05,6.21295]
[1777776220527,32.87,78121.97,39.9,-0.07229,9e-05,6.21432]
[1777776221636,32.87,78121.97,39.9,-0.07231,9e-05,6.21569]
[1777776226740,32.88,78122.09,39.9,-0.07236,9e-05,6.21905]
[1777776231776,32.91,78124.57,39.9,-0.07227,9e-05,6.21358]
[1777776235197,32.92,78124.8,39.9,-0.07235,9e-05,6.21889]
[1777776239919,32.93,78124.71,39.9,-0.07241,9e-05,6.22273]
[1777776245874,32.94,78124.74,39.9,-0.07249,9e-05,6.22769]
[1777776252923,32.96,78126.15,39.9,-0.07242,9e-05,6.22362]
[1777776257957,32.96,78123.06,39.9,-0.07276,9e-05,6.24532]
[1777776262993,32.97,78122.34,39.9,-0.07287,9e-05,6.25264]
[1777776268960,32.98,78121.04,39.9,-0.07302,9e-05,6.26225]
[1777776276084,32.99,78120.81,39.9,-0.07307,9e-05,6.26393]
[1777776276863,32.99,78120.81,39.9,-0.07307,9e-05,6.26393]
[1777776282126,33.0,78117.55,39.9,-0.07343,9e-05,6.28709]
[1777776287160,33.01,78117.68,39.9,-0.07346,9e-05,6.28907]
[1777776292196,33.01,78117.12,39.9,-0.07355,9e-05,6.29521]
[1777776297231,33.02,78116.28,39.9,-0.07368,9e-05,6.30356]
[1777776302266,33.03,78122.51,39.9,-0.07314,9e-05,6.26869]
[1777776302680,33.03,78122.51,39.9,-0.07314,9e-05,6.26869]
[1777776302788,33.03,78122.51,39.9,-0.07314,9e-05,6.26869]
[1777776308149,33.04,78127.5,39.9,-0.07272,9e-05,6.2418]
[1777776308745,33.04,78128.02,39.9,-0.07268,9e-05,6.23931]
[1777776313902,33.04,78128.02,39.9,-0.07268,9e-05,6.23931]
[1777776319549,33.05,78126.5,39.9,-0.07291,9e-05,6.25409]
[1777776321107,33.06,78125.32,39.9,-0.07305,9e-05,6.26298]
[1777776327443,33.07,78125.49,39.9,-0.07309,9e-05,6.26596]
[1777776332043,33.07,78119.59,39.9,-0.07362,9e-05,6.29809]
[1777776332966,33.07,78119.59,39.9,-0.07362,9e-05,6.29809]
[1777776337617,33.08,78119.23,39.9,-0.0737,9e-05,6.30334]
[1777776343555,33.09,78117.14,39.9,-0.07394,9e-05,6.319]
[1777776348590,33.09,78117.9,39.9,-0.07391,9e-05,6.31691]
[1777776354603,33.1,78117.78,39.9,-0.07395,9e-05,6.31965]
[1777776360674,33.11,78117.78,39.9,-0.07401,9e-05,6.32371]
[1777776365709,33.12,78117.43,39.9,-0.07408,9e-05,6.32835]
[1777776371684,33.12,78117.45,39.9,-0.07411,9e-05,6.32974]
[1777776371687,33.12,78117.45,39.9,-0.07411,9e-05,6.32974]
[1777776372895,33.12,78117.45,39.9,-0.07414,9e-05,6.33174]
[1777776378799,33.13,78117.4,39.9,-0.07419,9e-05,6.33502]
[1777776383834,33.15,78122.86,39.9,-0.07378,9e-05,6.30898]
[1777776385424,33.15,78122.86,39.9,-0.07378,9e-05,6.30898]
[1777776385519,33.15,78122.93,39.9,-0.07379,9e-05,6.30961]
[1777776389547,33.15,78123.51,39.9,-0.07375,9e-05,6.30673]
[1777776389877,33.16,78124.44,39.9,-0.07367,9e-05,6.30174]
[1777776394912,33.16,78126.43,39.9,-0.07347,9e-05,6.28696]
[1777776400026,33.17,78125.89,39.9,-0.07355,9e-05,6.29235]
[1777776405989,33.18,78122.84,39.9,-0.07389,9e-05,6.31432]
[1777776414045,33.22,78120.69,39.9,-0.07433,9e-05,6.34285]
[1777776419081,33.22,78120.76,39.9,-0.07436,9e-05,6.34453]
[1777776420256,33.22,78120.76,39.9,-0.07436,9e-05,6.34453]
[1777776424027,33.23,78120.92,39.9,-0.07436,9e-05,6.34483]
[1777776432170,33.24,78123.18,39.9,-0.07421,9e-05,6.33548]
[1777776439220,33.24,78123.21,39.9,-0.07426,9e-05,6.33825]
[1777776445261,33.25,78122.9,39.9,-0.07432,9e-05,6.34259]
[1777776452314,33.26,78123.01,39.9,-0.0743,9e-05,6.3392]
[1777776457348,33.26,78123.15,39.9,-0.07432,9e-05,6.34036]
[1777776461754,33.27,78123.19,39.9,-0.07434,9e-05,6.34172]
[1777776462393,33.27,78123.19,39.9,-0.07434,9e-05,6.34172]
[1777776471447,33.28,78123.01,39.9,-0.07442,9e-05,6.34711]
[1777776476483,33.28,78123.39,39.9,-0.07441,9e-05,6.34674]
[1777776481518,33.29,78123.49,39.9,-0.07443,9e-05,6.34804]
[1777776486553,33.29,78123.39,39.9,-0.07447,9e-05,6.35052]
[1777776489568,33.29,78124.37,39.9,-0.07439,9e-05,6.34537]
[1777776494609,33.3,78128.5,39.9,-0.07404,9e-05,6.32281]
[1777776500651,33.31,78129.05,39.9,-0.07403,9e-05,6.32198]
[1777776505685,33.31,78132.69,39.9,-0.07372,9e-05,6.30224]
[1777776506912,33.31,78132.78,39.9,-0.07372,9e-05,6.30214]
[1777776511591,33.32,78132.96,39.9,-0.07372,9e-05,6.30237]
[1777776511682,33.32,78133.33,39.9,-0.07364,9e-05,6.2955]
[1777776518693,33.32,78133.33,39.9,-0.07364,9e-05,6.2955]
[1777776518694,33.32,78133.33,39.9,-0.07364,9e-05,6.2955]
[1777776523816,33.32,78133.89,39.9,-0.07358,9e-05,6.29126]
[1777776528851,33.31,78134.39,39.9,-0.07353,9e-05,6.28791]
[1777776529805,33.31,78134.39,39.9,-0.07353,9e-05,6.28791]
[1777776529823,33.31,78134.39,39.9,-0.07353,9e-05,6.28791]
[1777776529987,33.31,78134.39,39.9,-0.07353,9e-05,6.28791]
[1777776530085,33.31,78134.39,39.9,-0.07353,9e-05,6.28791]
[1777776530239,33.31,78134.39,39.9,-0.07353,9e-05,6.28791]
[1777776530258,33.31,78134.39,39.9,-0.07353,9e-05,6.28791]
[1777776530533,33.31,78134.39,39.9,-0.07353,9e-05,6.28791]
[1777776530677,33.31,78143.68,39.9,-0.07267,9e-05,6.23236]
[1777776531414,33.31,78143.68,39.9,-0.07267,9e-05,6.23236]
[1777776531721,33.31,78143.68,39.9,-0.07267,9e-05,6.23236]
[1777776531468,33.31,78152.56,39.9,-0.07186,9e-05,6.17965]
[1777776532073,33.31,78148.71,39.9,-0.07221,9e-05,6.20252]
[1777776533960,33.32,78148.9,39.9,-0.0722,9e-05,6.20198]
[1777776539325,33.32,78151.79,39.9,-0.07198,9e-05,6.18777]
[1777776540436,33.33,78150.27,39.9,-0.07213,9e-05,6.1974]
[1777776543286,33.33,78150.06,39.9,-0.07217,9e-05,6.20041]
[1777776547246,33.34,78151.42,39.9,-0.07209,9e-05,6.19467]
[1777776548573,33.34,78151.43,39.9,-0.0721,9e-05,6.19579]
[1777776552258,33.34,78152.9,39.9,-0.072,9e-05,6.18882]
[1777776557970,33.35,78152.88,39.9,-0.07205,9e-05,6.19245]
[1777776562159,33.36,78155.36,39.9,-0.07186,9e-05,6.18009]
[1777776563781,33.36,78155.21,39.9,-0.07189,9e-05,6.18217]
[1777776569531,33.37,78150.21,39.9,-0.07239,9e-05,6.21476]
[1777776570136,33.37,78149.76,39.9,-0.07245,9e-05,6.21852]
[1777776576770,33.38,78151.86,39.9,-0.07224,9e-05,6.20275]
[1777776582231,33.39,78151.6,39.9,-0.07233,9e-05,6.20884]
[1777776587266,33.4,78151.82,39.9,-0.07235,9e-05,6.21037]
[1777776592592,33.4,78153.45,39.9,-0.07224,9e-05,6.20298]
[1777776593159,33.4,78155.21,39.9,-0.07209,9e-05,6.19373]
[1777776594027,33.4,78155.71,39.9,-0.07205,9e-05,6.19077]
[1777776597091,33.41,78159.52,39.9,-0.07173,9e-05,6.17005]
[1777776597329,33.41,78159.52,39.9,-0.07173,9e-05,6.17005]
[1777776597582,33.41,78159.52,39.9,-0.07173,9e-05,6.17005]
[1777776597827,33.41,78159.58,39.9,-0.07174,9e-05,6.17096]
[1777776598074,33.41,78159.58,39.9,-0.07174,9e-05,6.17096]
[1777776598325,33.41,78159.58,39.9,-0.07174,9e-05,6.17096]
[1777776598580,33.41,78159.58,39.9,-0.07174,9e-05,6.17096]
[1777776598825,33.41,78159.65,39.9,-0.07175,9e-05,6.17118]
[1777776599077,33.41,78159.65,39.9,-0.07175,9e-05,6.17118]
[1777776599329,33.41,78159.65,39.9,-0.07175,9e-05,6.17118]
[1777776599578,33.41,78159.65,39.9,-0.07175,9e-05,6.17118]
[1777776599825,33.42,78160.23,39.9,-0.0717,9e-05,6.16839]
[1777776600075,33.42,78160.23,39.9,-0.0717,9e-05,6.16839]
[1777776600327,33.42,78160.23,39.9,-0.0717,9e-05,6.16839]
[1777776600574,33.42,78160.23,39.9,-0.0717,9e-05,6.16839]
[1777776600831,33.42,78160.26,39.9,-0.07171,9e-05,6.16884]
[1777776601078,33.42,78160.26,39.9,-0.07171,9e-05,6.16884]
[1777776601327,33.42,78160.26,39.9,-0.07171,9e-05,6.16884]
[1777776601575,33.42,78160.26,39.9,-0.07171,9e-05,6.16884]
[1777776601837,33.42,78158.24,39.9,-0.0719,9e-05,6.18139]
[1777776601922,33.42,78158.24,39.9,-0.0719,9e-05,6.18139]
[1777776602076,33.42,78158.24,39.9,-0.0719,9e-05,6.18139]
[1777776602325,33.42,78158.24,39.9,-0.0719,9e-05,6.18139]
[1777776602574,33.42,78158.24,39.9,-0.0719,9e-05,6.18139]
[1777776602827,33.42,78157.24,39.9,-0.072,9e-05,6.18792]
[1777776603083,33.42,78157.24,39.9,-0.072,9e-05,6.18792]
[1777776603328,33.42,78157.24,39.9,-0.072,9e-05,6.18792]
[1777776603578,33.42,78157.24,39.9,-0.072,9e-05,6.18792]
[1777776603826,33.42,78157.16,39.9,-0.07202,9e-05,6.18899]
[1777776604075,33.42,78157.16,39.9,-0.07202,9e-05,6.18899]
[1777776604324,33.42,78157.16,39.9,-0.07202,9e-05,6.18899]
[1777776604575,33.42,78157.16,39.9,-0.07202,9e-05,6.18899]
[1777776604829,33.42,78157.16,39.9,-0.07203,9e-05,6.18958]
[1777776605086,33.42,78157.16,39.9,-0.07203,9e-05,6.18958]
[1777776605325,33.42,78157.16,39.9,-0.07203,9e-05,6.18958]
[1777776605576,33.42,78157.16,39.9,-0.07203,9e-05,6.18958]
[1777776605825,33.43,78157.16,39.9,-0.07204,9e-05,6.19018]
[1777776606077,33.43,78157.16,39.9,-0.07204,9e-05,6.19018]
[1777776606324,33.43,78157.16,39.9,-0.07204,9e-05,6.19018]
[1777776606575,33.43,78157.16,39.9,-0.07204,9e-05,6.19018]
[1777776606826,33.43,78157.16,39.9,-0.07205,9e-05,6.19077]
[1777776607075,33.43,78157.16,39.9,-0.07205,9e-05,6.19077]
[1777776607332,33.43,78157.16,39.9,-0.07205,9e-05,6.19077]
[1777776607577,33.43,78157.16,39.9,-0.07205,9e-05,6.19077]
[1777776607824,33.43,78157.16,39.9,-0.07206,9e-05,6.19136]
[1777776608076,33.43,78157.16,39.9,-0.07206,9e-05,6.19136]
[1777776608329,33.43,78157.16,39.9,-0.07206,9e-05,6.19136]
[1777776608577,33.43,78157.16,39.9,-0.07206,9e-05,6.19136]
[1777776608825,33.43,78157.15,39.9,-0.07207,9e-05,6.192]
[1777776609076,33.43,78157.15,39.9,-0.07207,9e-05,6.192]
[1777776609325,33.43,78157.15,39.9,-0.07207,9e-05,6.192]
[1777776609575,33.43,78157.15,39.9,-0.07207,9e-05,6.192]
[1777776609825,33.43,78157.94,39.9,-0.072,9e-05,6.18791]
[1777776610075,33.43,78157.94,39.9,-0.072,9e-05,6.18791]
[1777776610325,33.43,78157.94,39.9,-0.072,9e-05,6.18791]
[1777776610578,33.43,78157.94,39.9,-0.072,9e-05,6.18791]
[1777776610826,33.43,78158.12,39.9,-0.07199,9e-05,6.18743]
[1777776611075,33.43,78158.12,39.9,-0.07199,9e-05,6.18743]
[1777776611327,33.43,78158.12,39.9,-0.07199,9e-05,6.18743]
[1777776611580,33.43,78158.12,39.9,-0.07199,9e-05,6.18743]
[1777776611828,33.43,78157.82,39.9,-0.07203,9e-05,6.1898]
[1777776612074,33.43,78157.82,39.9,-0.07203,9e-05,6.1898]
[1777776612325,33.43,78157.82,39.9,-0.07203,9e-05,6.1898]
[1777776612575,33.43,78157.82,39.9,-0.07203,9e-05,6.1898]
[1777776612827,33.44,78157.99,39.9,-0.07202,9e-05,6.18937]
[1777776613079,33.44,78157.99,39.9,-0.07202,9e-05,6.18937]
[1777776613324,33.44,78157.99,39.9,-0.07202,9e-05,6.18937]
[1777776613576,33.44,78157.99,39.9,-0.07202,9e-05,6.18937]
[1777776613825,33.44,78157.99,39.9,-0.07203,9e-05,6.18996]
[1777776614074,33.44,78157.99,39.9,-0.07203,9e-05,6.18996]
[1777776614325,33.44,78157.99,39.9,-0.07203,9e-05,6.18996]
[1777776614576,33.44,78157.99,39.9,-0.07203,9e-05,6.18996]
[1777776614828,33.44,78157.99,39.9,-0.07204,9e-05,6.19054]
[1777776615081,33.44,78157.99,39.9,-0.07204,9e-05,6.19054]
[1777776615334,33.44,78157.99,39.9,-0.07204,9e-05,6.19054]
[1777776615581,33.44,78157.99,39.9,-0.07204,9e-05,6.19054]
[1777776615838,33.44,78157.99,39.9,-0.07205,9e-05,6.19112]
[1777776616082,33.44,78157.99,39.9,-0.07205,9e-05,6.19112]
[1777776616333,33.44,78157.99,39.9,-0.07205,9e-05,6.19112]
[1777776616582,33.44,78157.99,39.9,-0.07205,9e-05,6.19112]
[1777776616838,33.44,78157.99,39.9,-0.07206,9e-05,6.1917]
[1777776617091,33.44,78157.99,39.9,-0.07206,9e-05,6.1917]
[1777776617342,33.44,78157.99,39.9,-0.07206,9e-05,6.1917]
[1777776617587,33.44,78157.99,39.9,-0.07206,9e-05,6.1917]
[1777776617828,33.44,78157.51,39.9,-0.07211,9e-05,6.19512]
[1777776618082,33.44,78157.51,39.9,-0.07211,9e-05,6.19512]
[1777776618331,33.44,78157.51,39.9,-0.07211,9e-05,6.19512]
[1777776618582,33.44,78157.51,39.9,-0.07211,9e-05,6.19512]
[1777776618830,33.44,78156.82,39.9,-0.07218,9e-05,6.19977]
[1777776619082,33.44,78156.82,39.9,-0.07218,9e-05,6.19977]
[1777776619331,33.44,78156.82,39.9,-0.07218,9e-05,6.19977]
[1777776619582,33.44,78156.82,39.9,-0.07218,9e-05,6.19977]
[1777776624142,33.45,78157.13,39.9,-0.0722,9e-05,6.20073]
[1777776624665,33.45,78157.13,39.9,-0.0722,9e-05,6.20073]
[1777776624701,33.45,78157.13,39.9,-0.0722,9e-05,6.20073]
[1777776624825,33.45,78157.01,39.9,-0.07222,9e-05,6.20199]
[1777776625075,33.45,78157.01,39.9,-0.07222,9e-05,6.20199]
[1777776625324,33.45,78157.01,39.9,-0.07222,9e-05,6.20199]
[1777776625575,33.45,78157.01,39.9,-0.07222,9e-05,6.20199]
[1777776625836,33.45,78157.12,39.9,-0.07222,9e-05,6.20189]
[1777776626074,33.45,78157.12,39.9,-0.07222,9e-05,6.20189]
[1777776626325,33.45,78157.12,39.9,-0.07222,9e-05,6.20189]
[1777776626575,33.45,78157.12,39.9,-0.07222,9e-05,6.20189]
[1777776626833,33.46,78157.19,39.9,-0.07222,9e-05,6.20202]
[1777776627074,33.46,78157.19,39.9,-0.07222,9e-05,6.20202]
[1777776627324,33.46,78157.19,39.9,-0.07222,9e-05,6.20202]
[1777776627575,33.46,78157.19,39.9,-0.07222,9e-05,6.20202]
[1777776627833,33.46,78157.34,39.9,-0.07221,9e-05,6.20168]
[1777776628073,33.46,78157.34,39.9,-0.07221,9e-05,6.20168]
[1777776628324,33.46,78157.34,39.9,-0.07221,9e-05,6.20168]
[1777776628575,33.46,78157.34,39.9,-0.07221,9e-05,6.20168]
[1777776628824,33.46,78157.34,39.9,-0.07221,9e-05,6.20168]
[1777776629079,33.46,78157.38,39.9,-0.07222,9e-05,6.202]
[1777776629325,33.46,78157.38,39.9,-0.07222,9e-05,6.202]
[1777776629575,33.46,78157.38,39.9,-0.07222,9e-05,6.202]
[1777776629859,33.46,78157.49,39.9,-0.07222,9e-05,6.20189]
[1777776630074,33.46,78157.49,39.9,-0.07222,9e-05,6.20189]
[1777776630328,33.46,78157.49,39.9,-0.07222,9e-05,6.20189]
[1777776630574,33.46,78157.49,39.9,-0.07222,9e-05,6.20189]
[1777776630826,33.46,78157.49,39.9,-0.07222,9e-05,6.20189]
[1777776631084,33.46,78157.49,39.9,-0.07222,9e-05,6.20244]
[1777776631324,33.46,78157.49,39.9,-0.07222,9e-05,6.20244]
[1777776631577,33.46,78157.49,39.9,-0.07222,9e-05,6.20244]
[1777776631826,33.46,78157.49,39.9,-0.07222,9e-05,6.20244]
[1777776632075,33.46,78157.45,39.9,-0.07218,9e-05,6.19773]
[1777776632324,33.46,78157.45,39.9,-0.07218,9e-05,6.19773]
[1777776632574,33.46,78157.45,39.9,-0.07218,9e-05,6.19773]
[1777776632827,33.46,78157.45,39.9,-0.07218,9e-05,6.19773]
[1777776633075,33.46,78157.45,39.9,-0.07219,9e-05,6.19828]
[1777776633323,33.46,78157.45,39.9,-0.07219,9e-05,6.19828]
[1777776633575,33.46,78157.45,39.9,-0.07219,9e-05,6.19828]
[1777776633838,33.47,78157.45,39.9,-0.0722,9e-05,6.19883]
[1777776634076,33.47,78157.45,39.9,-0.0722,9e-05,6.19883]
[1777776634325,33.47,78157.45,39.9,-0.0722,9e-05,6.19883]
[1777776634577,33.47,78157.45,39.9,-0.0722,9e-05,6.19883]
[1777776634824,33.47,78157.45,39.9,-0.0722,9e-05,6.19883]
[1777776635078,33.47,78157.38,39.9,-0.07221,9e-05,6.1998]
[1777776635323,33.47,78157.38,39.9,-0.07221,9e-05,6.1998]
[1777776635575,33.47,78157.38,39.9,-0.07221,9e-05,6.1998]
[1777776635826,33.47,78157.38,39.9,-0.07221,9e-05,6.1998]
[1777776636078,33.47,78157.49,39.9,-0.07221,9e-05,6.19969]
[1777776636323,33.47,78157.49,39.9,-0.07221,9e-05,6.19969]
[1777776636574,33.47,78157.49,39.9,-0.07221,9e-05,6.19969]
[1777776636837,33.47,78157.49,39.9,-0.07221,9e-05,6.19969]
[1777776637078,33.47,78157.49,39.9,-0.07222,9e-05,6.20024]
[1777776637324,33.47,78157.49,39.9,-0.07222,9e-05,6.20024]
[1777776637574,33.47,78157.49,39.9,-0.07222,9e-05,6.20024]
[1777776637825,33.47,78157.49,39.9,-0.07222,9e-05,6.20024]
[1777776638075,33.47,78157.69,39.9,-0.07221,9e-05,6.19961]
[1777776638324,33.47,78157.69,39.9,-0.07221,9e-05,6.19961]
[1777776638577,33.47,78157.69,39.9,-0.07221,9e-05,6.19961]
[1777776638825,33.47,78157.69,39.9,-0.07221,9e-05,6.19961]
[1777776639074,33.47,78158.18,39.9,-0.07217,9e-05,6.19726]
[1777776639327,33.47,78158.18,39.9,-0.07217,9e-05,6.19726]
[1777776639574,33.47,78158.18,39.9,-0.07217,9e-05,6.19726]
[1777776639826,33.47,78158.18,39.9,-0.07217,9e-05,6.19726]
[1777776640074,33.47,78158.19,39.9,-0.07218,9e-05,6.19775]
[1777776640329,33.47,78158.19,39.9,-0.07218,9e-05,6.19775]
[1777776640575,33.47,78158.19,39.9,-0.07218,9e-05,6.19775]
[1777776640825,33.47,78158.19,39.9,-0.07218,9e-05,6.19775]
[1777776641075,33.48,78158.12,39.9,-0.07219,9e-05,6.19872]
[1777776641324,33.48,78158.12,39.9,-0.07219,9e-05,6.19872]
[1777776641574,33.48,78158.12,39.9,-0.07219,9e-05,6.19872]
[1777776641829,33.48,78158.12,39.9,-0.07219,9e-05,6.19872]
[1777776642075,33.48,78158.12,39.9,-0.0722,9e-05,6.19927]
[1777776642326,33.48,78158.12,39.9,-0.0722,9e-05,6.19927]
[1777776642575,33.48,78158.12,39.9,-0.0722,9e-05,6.19927]
[1777776642825,33.48,78158.12,39.9,-0.0722,9e-05,6.19927]
[1777776643074,33.48,78158.12,39.9,-0.07221,9e-05,6.19982]
[1777776643325,33.48,78158.12,39.9,-0.07221,9e-05,6.19982]
[1777776643580,33.48,78158.12,39.9,-0.07221,9e-05,6.19982]
[1777776643828,33.48,78158.12,39.9,-0.07221,9e-05,6.19982]
[1777776644076,33.48,78158.12,39.9,-0.07222,9e-05,6.20037]
[1777776644325,33.48,78158.12,39.9,-0.07222,9e-05,6.20037]
[1777776644575,33.48,78158.12,39.9,-0.07222,9e-05,6.20037]
[1777776644830,33.48,78158.12,39.9,-0.07222,9e-05,6.20037]
[1777776645075,33.48,78158.12,39.9,-0.07223,9e-05,6.20092]
[1777776645326,33.48,78158.12,39.9,-0.07223,9e-05,6.20092]
[1777776645574,33.48,78158.12,39.9,-0.07223,9e-05,6.20092]
[1777776645824,33.48,78158.12,39.9,-0.07223,9e-05,6.20092]
[1777776646075,33.48,78158.12,39.9,-0.07223,9e-05,6.20147]
[1777776646325,33.48,78158.12,39.9,-0.07223,9e-05,6.20147]
[1777776646576,33.48,78158.12,39.9,-0.07223,9e-05,6.20147]
[1777776646831,33.48,78158.12,39.9,-0.07223,9e-05,6.20147]
[1777776647075,33.48,78158.11,39.9,-0.07224,9e-05,6.20208]
[1777776647324,33.48,78158.11,39.9,-0.07224,9e-05,6.20208]
[1777776647575,33.48,78158.11,39.9,-0.07224,9e-05,6.20208]
[1777776647830,33.48,78158.11,39.9,-0.07224,9e-05,6.20208]
[1777776648076,33.49,78158.11,39.9,-0.07225,9e-05,6.20262]
[1777776648326,33.49,78158.11,39.9,-0.07225,9e-05,6.20262]
[1777776648576,33.49,78158.11,39.9,-0.07225,9e-05,6.20262]
[1777776648825,33.49,78158.11,39.9,-0.07225,9e-05,6.20262]
[1777776649080,33.49,78158.11,39.9,-0.07226,9e-05,6.20317]
[1777776649325,33.49,78158.11,39.9,-0.07226,9e-05,6.20317]
[1777776649575,33.49,78158.11,39.9,-0.07226,9e-05,6.20317]
[1777776649824,33.49,78158.11,39.9,-0.07226,9e-05,6.20317]
[1777776650074,33.49,78158.11,39.9,-0.07227,9e-05,6.20371]
[1777776650324,33.49,78158.11,39.9,-0.07227,9e-05,6.20371]
[1777776650574,33.49,78158.11,39.9,-0.07227,9e-05,6.20371]
[1777776650827,33.49,78158.11,39.9,-0.07227,9e-05,6.20371]
[1777776651075,33.49,78158.11,39.9,-0.07228,9e-05,6.20426]
[1777776651329,33.49,78158.11,39.9,-0.07228,9e-05,6.20426]
[1777776651578,33.49,78158.11,39.9,-0.07228,9e-05,6.20426]
[1777776651829,33.49,78158.11,39.9,-0.07228,9e-05,6.20426]
[1777776652074,33.49,78157.05,39.9,-0.07238,9e-05,6.21107]
[1777776652324,33.49,78157.05,39.9,-0.07238,9e-05,6.21107]
[1777776652595,33.49,78157.05,39.9,-0.07238,9e-05,6.21107]
[1777776657758,33.5,78156.74,39.9,-0.07246,9e-05,6.21607]
[1777776662793,33.51,78149.86,39.9,-0.07313,9e-05,6.25926]
[1777776665748,33.51,78149.9,39.9,-0.07313,9e-05,6.25947]
[1777776670849,33.52,78151.08,39.9,-0.07307,9e-05,6.25561]
[1777776675884,33.52,78151.31,39.9,-0.07308,9e-05,6.25651]
[1777776680919,33.53,78152.82,39.9,-0.07298,9e-05,6.24981]
[1777776685954,33.53,78152.89,39.9,-0.07301,9e-05,6.2517]
[1777776690988,33.54,78152.86,39.9,-0.07304,9e-05,6.25413]
[1777776696024,33.54,78152.49,39.9,-0.07305,9e-05,6.25303]
[1777776701289,33.55,78152.66,39.9,-0.07306,9e-05,6.25333]
[1777776707101,33.56,78162.05,39.9,-0.07226,9e-05,6.20148]
[1777776712135,33.56,78161.79,39.9,-0.07232,9e-05,6.20563]
[1777776718060,33.57,78160.71,39.9,-0.07246,9e-05,6.21456]
[1777776723213,33.58,78162.2,39.9,-0.07237,9e-05,6.20887]
[1777776728248,33.59,78162.8,39.9,-0.07235,9e-05,6.20796]
[1777776734289,33.59,78162.83,39.9,-0.0724,9e-05,6.21092]
[1777776741339,33.6,78162.97,39.9,-0.07244,9e-05,6.21372]
[1777776744360,33.61,78176.91,39.9,-0.07121,9e-05,6.13334]
[1777776745635,33.61,78176.91,39.9,-0.07121,9e-05,6.13334]
[1777776747880,33.61,78178.56,39.9,-0.07108,9e-05,6.12498]
[1777776750941,33.62,78180.68,39.9,-0.07092,9e-05,6.11458]
[1777776751245,33.62,78181.15,39.9,-0.0709,9e-05,6.11319]
[1777776751409,33.62,78184.73,39.9,-0.07052,9e-05,6.08681]
[1777776752175,33.62,78184.73,39.9,-0.07052,9e-05,6.08681]
[1777776758458,33.63,78188.3,39.9,-0.07025,9e-05,6.069]
[1777776760546,33.63,78188.26,39.9,-0.07026,9e-05,6.06967]
[1777776760552,33.63,78188.26,39.9,-0.07026,9e-05,6.06967]
[1777776760559,33.63,78188.85,39.9,-0.07021,9e-05,6.06667]
[1777776763441,33.63,78185.8,39.9,-0.0705,9e-05,6.08562]
[1777776763493,33.63,78187.04,39.9,-0.0704,9e-05,6.07911]
[1777776768528,33.64,78185.52,39.9,-0.07058,9e-05,6.09049]
[1777776774570,33.65,78185.94,39.9,-0.07058,9e-05,6.091]
[1777776779609,33.65,78187.94,39.9,-0.07044,9e-05,6.08184]
[1777776784643,33.66,78188.28,39.9,-0.07045,9e-05,6.08236]
[1777776790686,33.67,78188.24,39.9,-0.0705,9e-05,6.08548]
[1777776798789,33.67,78188.24,39.9,-0.07053,9e-05,6.08785]
[1777776798790,33.67,78188.24,39.9,-0.07053,9e-05,6.08785]
[1777776798836,33.68,78188.24,39.9,-0.07056,9e-05,6.08974]
[1777776799327,33.68,78188.24,39.9,-0.07056,9e-05,6.08974]
[1777776800019,33.68,78179.17,39.9,-0.07138,9e-05,6.14339]
[1777776803244,33.69,78175.83,39.9,-0.07171,9e-05,6.16471]
[1777776808818,33.69,78176.54,39.9,-0.0717,9e-05,6.16399]
[1777776813852,33.7,78181.53,39.9,-0.07124,9e-05,6.13217]
[1777776818888,33.71,78183.08,39.9,-0.07114,9e-05,6.12624]
[1777776820223,33.71,78183.12,39.9,-0.07115,9e-05,6.12662]
[1777776820902,33.71,78184.81,39.9,-0.071,9e-05,6.11706]
[1777776822443,33.71,78186.25,39.9,-0.07088,9e-05,6.10897]
[1777776822916,33.71,78188.44,39.9,-0.07069,9e-05,6.09684]
[1777776829965,33.73,78189.56,39.9,-0.07066,9e-05,6.09484]
[1777776837844,33.73,78189.56,39.9,-0.07068,9e-05,6.0961]
[1777776842398,33.75,78180.1,39.9,-0.07162,9e-05,6.1575]
[1777776848927,33.75,78179.39,39.9,-0.07173,9e-05,6.1643]
[1777776857902,33.76,78179.64,39.9,-0.07174,9e-05,6.16554]
[1777776863197,33.78,78180.24,39.9,-0.07178,9e-05,6.16799]
[1777776868232,33.78,78180.18,39.9,-0.07183,9e-05,6.17111]
[1777776873267,33.79,78181.61,39.9,-0.07169,9e-05,6.16006]
[1777776878302,33.8,78181.86,39.9,-0.07171,9e-05,6.16145]
[1777776883337,33.8,78181.74,39.9,-0.07176,9e-05,6.16495]
[1777776884353,33.8,78181.74,39.9,-0.07176,9e-05,6.16495]
[1777776884680,33.81,78181.66,39.9,-0.07178,9e-05,6.16598]
[1777776888025,33.81,78181.63,39.9,-0.07178,9e-05,6.16618]
[1777776888532,33.81,78181.63,39.9,-0.07178,9e-05,6.16618]
[1777776888634,33.81,78181.58,39.9,-0.07178,9e-05,6.16657]
[1777776891896,33.81,78181.62,39.9,-0.0718,9e-05,6.16743]
[1777776891943,33.81,78181.62,39.9,-0.07181,9e-05,6.16852]
[1777776892648,33.81,78181.62,39.9,-0.07181,9e-05,6.16852]
[1777776892749,33.81,78182.03,39.9,-0.07178,9e-05,6.16613]
[1777776898493,33.82,78183.34,39.9,-0.0717,9e-05,6.16119]
[1777776905491,33.83,78183.46,39.9,-0.07176,9e-05,6.16485]
[1777776912540,33.84,78183.43,39.9,-0.07182,9e-05,6.16875]
[1777776917575,33.85,78183.55,39.9,-0.07184,9e-05,6.17066]
[1777776922610,33.85,78183.55,39.9,-0.07188,9e-05,6.17323]
[1777776926930,33.86,78183.55,39.9,-0.07191,9e-05,6.17475]
[1777776927998,33.86,78183.55,39.9,-0.07192,9e-05,6.17576]
[1777776928295,33.86,78178.08,39.9,-0.07242,9e-05,6.2082]
[1777776931868,33.86,78174.25,39.9,-0.07278,9e-05,6.23149]
[1777776932613,33.87,78174.36,39.9,-0.07273,9e-05,6.22616]
[1777776934001,33.87,78174.72,39.9,-0.07269,9e-05,6.22405]
[1777776937690,33.87,78174.47,39.9,-0.07274,9e-05,6.22679]
[1777776938842,33.87,78174.89,39.9,-0.07271,9e-05,6.22517]
[1777776944551,33.88,78176.47,39.9,-0.0726,9e-05,6.21805]
[1777776950893,33.88,78176.7,39.9,-0.07263,9e-05,6.21979]
[1777776952060,33.89,78176.06,39.9,-0.0727,9e-05,6.22442]
[1777776957856,33.89,78176.5,39.9,-0.0727,9e-05,6.22446]
[1777776961885,33.9,78167.52,39.9,-0.07354,9e-05,6.27889]
[1777776966922,33.9,78165.67,39.9,-0.07374,9e-05,6.29187]
[1777776970115,33.91,78165.78,39.9,-0.07374,9e-05,6.29189]
[1777776970495,33.91,78165.89,39.9,-0.07374,9e-05,6.29158]
[1777776974547,33.91,78163.66,39.9,-0.07396,9e-05,6.30601]
[1777776979512,33.91,78162.63,39.9,-0.07408,9e-05,6.31363]
[1777776986064,33.92,78157.79,39.9,-0.07455,9e-05,6.34394]
[1777776992106,33.92,78160.27,39.9,-0.07429,9e-05,6.32517]
[1777776997140,33.92,78160.36,39.9,-0.0743,9e-05,6.32585]
[1777777001067,33.93,78159.9,39.9,-0.07435,9e-05,6.32927]
[1777777004036,33.93,78159.95,39.9,-0.07436,9e-05,6.32966]
[1777777005661,33.93,78159.96,39.9,-0.07436,9e-05,6.32983]
[1777777006429,33.93,78159.96,39.9,-0.07436,9e-05,6.33006]
[1777777014273,33.94,78159.89,39.9,-0.0744,9e-05,6.33255]
[1777777016501,33.94,78159.97,39.9,-0.0744,9e-05,6.33232]
[1777777022329,33.94,78159.71,39.9,-0.07445,9e-05,6.33543]
[1777777027363,33.94,78159.6,39.9,-0.07447,9e-05,6.33716]
[1777777028291,33.94,78159.6,39.9,-0.07447,9e-05,6.33716]
[1777777036428,33.95,78159.4,39.9,-0.07452,9e-05,6.34035]
[1777777044485,33.95,78159.35,39.9,-0.07455,9e-05,6.34241]
[1777777049521,33.96,78159.82,39.9,-0.07453,9e-05,6.3407]
[1777777055355,33.96,78159.86,39.9,-0.07448,9e-05,6.33578]
[1777777061605,33.96,78159.92,39.9,-0.0745,9e-05,6.33727]
[1777777068829,33.96,78159.97,39.9,-0.0745,9e-05,6.33722]
[1777777075605,33.97,78159.94,39.9,-0.07454,9e-05,6.33953]
[1777777076563,33.97,78159.94,39.9,-0.07456,9e-05,6.34071]
[1777777081745,33.97,78166.46,39.9,-0.07398,9e-05,6.30352]
[1777777086780,33.98,78164.19,39.9,-0.07421,9e-05,6.31834]
[1777777091815,33.98,78163.81,39.9,-0.07426,9e-05,6.32189]
[1777777096850,33.99,78167.46,39.9,-0.07395,9e-05,6.30171]
[1777777102892,33.99,78167.63,39.9,-0.07396,9e-05,6.30245]
[1777777107927,33.99,78166.86,39.9,-0.07405,9e-05,6.30838]
[1777777112962,34.0,78167.1,39.9,-0.07399,9e-05,6.30277]
[1777777120013,34.0,78164.79,39.9,-0.07423,9e-05,6.31815]
[1777777125046,34.0,78164.79,39.9,-0.07425,9e-05,6.31913]
[1777777131089,34.01,78164.78,39.9,-0.07428,9e-05,6.32113]
[1777777136124,34.01,78164.81,39.9,-0.07429,9e-05,6.32216]
[1777777141158,34.02,78164.85,39.9,-0.07431,9e-05,6.32312]
[1777777147201,34.02,78164.69,39.9,-0.07434,9e-05,6.32548]
[1777777154250,34.02,78164.98,39.9,-0.07434,9e-05,6.32539]
[1777777159265,34.03,78164.98,39.9,-0.07436,9e-05,6.32655]
[1777777164320,34.03,78165.49,39.9,-0.07433,9e-05,6.32471]
[1777777166052,34.03,78165.65,39.9,-0.07432,9e-05,6.324]
[1777777171368,34.03,78165.3,39.9,-0.07432,9e-05,6.32189]
[1777777176404,34.04,78165.72,39.9,-0.07429,9e-05,6.32059]
[1777777186475,34.04,78165.53,39.9,-0.07435,9e-05,6.32402]
[1777777191510,34.05,78165.0,39.9,-0.07441,9e-05,6.32826]
[1777777201294,34.05,78165.09,39.9,-0.07441,9e-05,6.32795]
[1777777205815,34.05,78157.29,39.9,-0.07517,9e-05,6.3764]
[1777777206343,34.05,78157.29,39.9,-0.07517,9e-05,6.3764]
[1777777206598,34.05,78157.15,39.9,-0.07518,9e-05,6.37738]
[1777777206833,34.05,78157.15,39.9,-0.07518,9e-05,6.37738]
[1777777207075,34.05,78157.15,39.9,-0.07518,9e-05,6.37738]
[1777777207327,34.05,78157.15,39.9,-0.07518,9e-05,6.37738]
[1777777207575,34.05,78156.33,39.9,-0.07526,9e-05,6.38252]
[1777777207829,34.05,78156.33,39.9,-0.07526,9e-05,6.38252]
[1777777208075,34.05,78156.33,39.9,-0.07526,9e-05,6.38252]
[1777777208326,34.05,78156.33,39.9,-0.07526,9e-05,6.38252]
[1777777208577,34.05,78156.39,39.9,-0.07526,9e-05,6.38231]
[1777777208840,34.05,78156.39,39.9,-0.07526,9e-05,6.38231]
[1777777208981,34.05,78156.39,39.9,-0.07526,9e-05,6.38231]
[1777777208989,34.05,78156.39,39.9,-0.07526,9e-05,6.38231]
[1777777215678,34.06,78160.46,39.9,-0.0749,9e-05,6.35958]
[1777777220713,34.06,78159.62,39.9,-0.07499,9e-05,6.36545]
[1777777225748,34.06,78159.68,39.9,-0.075,9e-05,6.36604]
[1777777230784,34.07,78158.35,39.9,-0.07514,9e-05,6.37481]
[1777777235818,34.07,78160.84,39.9,-0.07487,9e-05,6.35553]
[1777777240853,34.07,78160.84,39.9,-0.07488,9e-05,6.35659]
[1777777245888,34.07,78159.93,39.9,-0.07498,9e-05,6.36299]
[1777777251930,34.08,78159.99,39.9,-0.075,9e-05,6.36385]
[1777777258981,34.08,78159.84,39.9,-0.07503,9e-05,6.36614]
[1777777266030,34.08,78159.92,39.9,-0.07505,9e-05,6.36706]
[1777777271065,34.09,78160.88,39.9,-0.07497,9e-05,6.3624]
[1777777278114,34.09,78160.64,39.9,-0.07502,9e-05,6.36525]
[1777777284156,34.09,78160.88,39.9,-0.07501,9e-05,6.36503]
[1777777290198,34.1,78162.14,39.9,-0.07492,9e-05,6.3588]
[1777777292212,34.1,78173.19,39.9,-0.07385,9e-05,6.28872]
[1777777298254,34.1,78179.3,39.9,-0.07333,9e-05,6.25532]
[1777777303451,34.11,78180.08,39.9,-0.07328,9e-05,6.25216]
[1777777309334,34.11,78180.09,39.9,-0.07332,9e-05,6.25448]
[1777777312127,34.12,78176.9,39.9,-0.07362,9e-05,6.27378]
[1777777317390,34.12,78170.09,39.9,-0.07426,9e-05,6.31515]
[1777777322482,34.12,78169.2,39.9,-0.07436,9e-05,6.32127]
[1777777332495,34.13,78165.0,39.9,-0.07477,9e-05,6.34802]
[1777777339544,34.13,78165.41,39.9,-0.07476,9e-05,6.34687]
[1777777347599,34.13,78165.45,39.9,-0.07477,9e-05,6.34809]
[1777777353642,34.14,78165.29,39.9,-0.07475,9e-05,6.34458]
[1777777356933,34.14,78165.29,39.9,-0.07475,9e-05,6.34495]
[1777777357437,34.14,78165.29,39.9,-0.07475,9e-05,6.34495]
[1777777362705,34.14,78159.12,39.9,-0.07534,9e-05,6.38259]
[1777777363579,34.14,78159.12,39.9,-0.07534,9e-05,6.38259]
[1777777366255,34.14,78156.58,39.9,-0.07558,9e-05,6.39781]
[1777777371910,34.14,78157.56,39.9,-0.0755,9e-05,6.39225]
[1777777372855,34.14,78157.28,39.9,-0.07553,9e-05,6.39449]
[1777777374248,34.14,78157.28,39.9,-0.07553,9e-05,6.39461]
[1777777379824,34.15,78156.09,39.9,-0.07566,9e-05,6.40249]
[1777777383093,34.15,78151.24,39.9,-0.07611,9e-05,6.43137]
[1777777386336,34.15,78150.38,39.9,-0.07619,9e-05,6.43659]
[1777777386574,34.15,78150.38,39.9,-0.07619,9e-05,6.43659]
[1777777386834,34.15,78150.38,39.9,-0.0762,9e-05,6.43675]
[1777777387084,34.15,78150.38,39.9,-0.0762,9e-05,6.43675]
[1777777387335,34.15,78150.38,39.9,-0.0762,9e-05,6.43675]
[1777777387581,34.15,78150.38,39.9,-0.0762,9e-05,6.43675]
[1777777387831,34.15,78147.76,39.9,-0.07644,9e-05,6.45231]
[1777777388078,34.15,78147.76,39.9,-0.07644,9e-05,6.45231]
[1777777388212,34.15,78147.76,39.9,-0.07644,9e-05,6.45231]
[1777777388337,34.15,78147.76,39.9,-0.07644,9e-05,6.45231]
[1777777388599,34.15,78147.76,39.9,-0.07644,9e-05,6.45231]
[1777777388838,34.15,78146.43,39.9,-0.07657,9e-05,6.46022]
[1777777389082,34.15,78146.43,39.9,-0.07657,9e-05,6.46022]
[1777777389127,34.15,78146.43,39.9,-0.07657,9e-05,6.46022]
[1777777389328,34.15,78146.43,39.9,-0.07657,9e-05,6.46022]
[1777777389576,34.15,78146.43,39.9,-0.07657,9e-05,6.46022]
[1777777389827,34.15,78146.02,39.9,-0.07661,9e-05,6.46266]
[1777777390086,34.15,78146.02,39.9,-0.07661,9e-05,6.46266]
[1777777390336,34.15,78146.02,39.9,-0.07661,9e-05,6.46266]
[1777777390583,34.15,78146.02,39.9,-0.07661,9e-05,6.46266]
[1777777390836,34.15,78144.33,39.9,-0.07676,9e-05,6.4727]
[1777777391089,34.15,78144.33,39.9,-0.07676,9e-05,6.4727]
[1777777391330,34.15,78144.33,39.9,-0.07676,9e-05,6.4727]
[1777777391576,34.15,78144.33,39.9,-0.07676,9e-05,6.4727]
[1777777391837,34.15,78144.06,39.9,-0.07679,9e-05,6.47429]
[1777777392088,34.15,78144.06,39.9,-0.07679,9e-05,6.47429]
[1777777392340,34.15,78144.06,39.9,-0.07679,9e-05,6.47429]
[1777777392575,34.15,78144.06,39.9,-0.07679,9e-05,6.47429]
[1777777392825,34.15,78141.97,39.9,-0.07699,9e-05,6.48669]
[1777777393075,34.15,78141.97,39.9,-0.07699,9e-05,6.48669]
[1777777393324,34.15,78141.97,39.9,-0.07699,9e-05,6.48669]
[1777777393576,34.15,78141.97,39.9,-0.07699,9e-05,6.48669]
[1777777393826,34.15,78141.76,39.9,-0.077,9e-05,6.48792]
[1777777394075,34.15,78141.76,39.9,-0.077,9e-05,6.48792]
[1777777394335,34.15,78141.76,39.9,-0.077,9e-05,6.48792]
[1777777394580,34.15,78141.76,39.9,-0.077,9e-05,6.48792]
[1777777394839,34.15,78141.72,39.9,-0.07701,9e-05,6.48813]
[1777777395081,34.15,78141.72,39.9,-0.07701,9e-05,6.48813]
[1777777395141,34.15,78141.72,39.9,-0.07701,9e-05,6.48813]
[1777777395334,34.15,78141.72,39.9,-0.07701,9e-05,6.48813]
[1777777395597,34.15,78141.72,39.9,-0.07701,9e-05,6.48813]
[1777777395826,34.15,78141.85,39.9,-0.077,9e-05,6.48733]
[1777777396075,34.15,78141.85,39.9,-0.077,9e-05,6.48733]
[1777777396328,34.15,78141.85,39.9,-0.077,9e-05,6.48733]
[1777777396574,34.15,78141.85,39.9,-0.077,9e-05,6.48733]
[1777777396830,34.15,78141.71,39.9,-0.07701,9e-05,6.48814]
[1777777397078,34.15,78141.71,39.9,-0.07701,9e-05,6.48814]
[1777777397333,34.15,78141.71,39.9,-0.07701,9e-05,6.48814]
[1777777397581,34.15,78141.71,39.9,-0.07701,9e-05,6.48814]
[1777777397830,34.15,78141.85,39.9,-0.07699,9e-05,6.48729]
[1777777398074,34.15,78141.85,39.9,-0.07699,9e-05,6.48729]
[1777777398331,34.15,78141.85,39.9,-0.07699,9e-05,6.48729]
[1777777398574,34.15,78141.85,39.9,-0.07699,9e-05,6.48729]
[1777777398824,34.15,78141.85,39.9,-0.07699,9e-05,6.48726]
[1777777399077,34.15,78141.85,39.9,-0.07699,9e-05,6.48726]
[1777777399325,34.15,78141.85,39.9,-0.07699,9e-05,6.48726]
[1777777399579,34.15,78141.85,39.9,-0.07699,9e-05,6.48726]
[1777777399831,34.15,78141.85,39.9,-0.07699,9e-05,6.48724]
[1777777400085,34.15,78141.85,39.9,-0.07699,9e-05,6.48724]
[1777777400325,34.15,78141.85,39.9,-0.07699,9e-05,6.48724]
[1777777400574,34.15,78141.85,39.9,-0.07699,9e-05,6.48724]
[1777777400826,34.15,78141.85,39.9,-0.07699,9e-05,6.48722]
[1777777401074,34.15,78141.85,39.9,-0.07699,9e-05,6.48722]
[1777777401328,34.15,78141.85,39.9,-0.07699,9e-05,6.48722]
[1777777401574,34.15,78141.85,39.9,-0.07699,9e-05,6.48722]
[1777777401832,34.15,78141.84,39.9,-0.07699,9e-05,6.48726]
[1777777402074,34.15,78141.84,39.9,-0.07699,9e-05,6.48726]
[1777777402333,34.15,78141.84,39.9,-0.07699,9e-05,6.48726]
[1777777406337,34.15,78141.46,39.9,-0.07703,9e-05,6.48945]
[1777777406474,34.15,78141.46,39.9,-0.07703,9e-05,6.48945]
[1777777408567,34.15,78138.38,39.9,-0.07732,9e-05,6.50773]
[1777777414062,34.15,78144.22,39.9,-0.07671,9e-05,6.46734]
[1777777418943,34.15,78143.92,39.9,-0.07674,9e-05,6.46919]
[1777777420769,34.15,78143.88,39.9,-0.07674,9e-05,6.46944]
[1777777421373,34.15,78143.88,39.9,-0.07674,9e-05,6.46944]
[1777777430174,34.15,78139.95,39.9,-0.07711,9e-05,6.49267]
[1777777435209,34.15,78138.59,39.9,-0.07724,9e-05,6.50058]
[1777777440244,34.15,78138.82,39.9,-0.07721,9e-05,6.49894]
[1777777445279,34.15,78138.54,39.9,-0.07723,9e-05,6.50033]
[1777777450314,34.14,78138.91,39.9,-0.07719,9e-05,6.49785]
[1777777455349,34.14,78139.46,39.9,-0.07714,9e-05,6.49432]
[1777777461391,34.14,78138.9,39.9,-0.07719,9e-05,6.49734]
[1777777466428,34.14,78139.09,39.9,-0.07716,9e-05,6.49599]
[1777777471463,34.14,78138.82,39.9,-0.07713,9e-05,6.49179]
[1777777478787,34.14,78137.46,39.9,-0.07725,9e-05,6.49973]
[1777777483627,34.14,78129.78,39.9,-0.07797,0.0001,6.5451]
[1777777487555,34.14,78131.26,39.9,-0.07783,0.0001,6.53596]
[1777777488960,34.14,78131.26,39.9,-0.07783,0.0001,6.53577]
[1777777494624,34.14,78127.64,39.9,-0.07816,0.0001,6.55654]
[1777777496017,34.14,78127.61,39.9,-0.07816,0.0001,6.55658]
[1777777501673,34.13,78127.46,39.9,-0.07816,0.0001,6.5566]
[1777777506708,34.13,78127.26,39.9,-0.07817,0.0001,6.55705]
[1777777511906,34.13,78127.21,39.9,-0.07816,0.0001,6.55688]
[1777777517784,34.13,78127.14,39.9,-0.07815,0.0001,6.556]
[1777777522820,34.13,78126.78,39.9,-0.07817,0.0001,6.55735]
[1777777528977,34.12,78126.85,39.9,-0.07815,0.0001,6.55627]
[1777777534903,34.12,78127.54,39.9,-0.07801,0.0001,6.54522]
[1777777539939,34.12,78127.58,39.9,-0.07799,0.0001,6.54423]
[1777777545275,34.12,78127.79,39.9,-0.07797,0.0001,6.54252]
[1777777551016,34.11,78134.42,39.9,-0.07732,9e-05,6.50177]
[1777777562093,34.11,78136.25,39.9,-0.07713,9e-05,6.49006]
[1777777568136,34.11,78136.21,39.9,-0.07713,9e-05,6.48983]
[1777777578206,34.11,78136.0,39.9,-0.07714,9e-05,6.49026]
[1777777584247,34.11,78136.26,39.9,-0.0771,9e-05,6.48822]
[1777777589282,34.11,78136.14,39.9,-0.07711,9e-05,6.48852]
[1777777595326,34.1,78135.98,39.9,-0.07706,9e-05,6.48337]
[1777777600772,34.1,78135.98,39.9,-0.07706,9e-05,6.48337]
[1777777606427,34.1,78135.95,39.9,-0.07705,9e-05,6.48269]
[1777777611465,34.1,78135.54,39.9,-0.07708,9e-05,6.48473]
[1777777617507,34.1,78134.26,39.9,-0.07719,9e-05,6.49185]
[1777777621363,34.1,78134.16,39.9,-0.0772,9e-05,6.49236]
[1777777625500,34.1,78134.12,39.9,-0.0772,9e-05,6.4923]
[1777777631609,34.1,78134.12,39.9,-0.07718,9e-05,6.49119]
[1777777636644,34.09,78132.06,39.9,-0.07737,9e-05,6.50295]
[1777777641679,34.09,78132.06,39.9,-0.07736,9e-05,6.50235]
[1777777646714,34.09,78132.73,39.9,-0.07729,9e-05,6.49779]
[1777777651749,34.09,78132.55,39.9,-0.07724,9e-05,6.49269]
[1777777656784,34.09,78133.81,39.9,-0.07711,9e-05,6.48466]
[1777777661819,34.09,78133.42,39.9,-0.07714,9e-05,6.48656]
[1777777666854,34.09,78133.44,39.9,-0.07713,9e-05,6.48601]
[1777777668826,34.09,78133.44,39.9,-0.07713,9e-05,6.48601]
[1777777673903,34.09,78135.29,39.9,-0.07695,9e-05,6.47442]
[1777777678938,34.08,78136.5,39.9,-0.07683,9e-05,6.46692]
[1777777683973,34.08,78136.48,39.9,-0.07683,9e-05,6.46678]
[1777777689465,34.08,78136.48,39.9,-0.07683,9e-05,6.46678]
[1777777693287,34.08,78136.49,39.9,-0.07682,9e-05,6.46631]
[1777777694850,34.08,78137.17,39.9,-0.07676,9e-05,6.46221]
[1777777700087,34.08,78142.59,39.9,-0.07624,9e-05,6.42991]
[1777777705121,34.08,78142.84,39.9,-0.07622,9e-05,6.42848]
[1777777705989,34.08,78142.84,39.9,-0.07622,9e-05,6.42848]
[1777777708449,34.08,78142.92,39.9,-0.07621,9e-05,6.42804]
[1777777709991,34.08,78150.35,39.9,-0.07552,9e-05,6.38413]
[1777777711168,34.08,78150.38,39.9,-0.07552,9e-05,6.38404]
[1777777712671,34.08,78150.42,39.9,-0.07546,9e-05,6.37831]
[1777777713634,34.08,78153.77,39.9,-0.07515,9e-05,6.35875]
[1777777719219,34.09,78152.38,39.9,-0.07529,9e-05,6.36768]
[1777777723848,34.09,78152.38,39.9,-0.07529,9e-05,6.36768]
[1777777729290,34.09,78146.94,39.9,-0.07581,9e-05,6.40076]
[1777777733776,34.09,78146.56,39.9,-0.07585,9e-05,6.40325]
[1777777734872,34.09,78146.44,39.9,-0.07587,9e-05,6.40401]
[1777777744395,34.09,78154.55,39.9,-0.07512,9e-05,6.35701]
[1777777749430,34.09,78157.32,39.9,-0.07488,9e-05,6.34143]
[1777777754465,34.1,78158.77,39.9,-0.07476,9e-05,6.33372]
[1777777759926,34.1,78157.72,39.9,-0.07486,9e-05,6.34041]
[1777777765838,34.1,78153.64,39.9,-0.07526,9e-05,6.3656]
[1777777769021,34.1,78151.7,39.9,-0.07545,9e-05,6.37756]
[1777777774344,34.1,78152.08,39.9,-0.07536,9e-05,6.37029]
[1777777779869,34.1,78152.05,39.9,-0.07537,9e-05,6.37084]
[1777777783371,34.11,78152.09,39.9,-0.07537,9e-05,6.37109]
[1777777788705,34.11,78152.46,39.9,-0.07536,9e-05,6.3699]
[1777777790615,34.11,78152.82,39.9,-0.07532,9e-05,6.36791]
[1777777795754,34.11,78156.53,39.9,-0.075,9e-05,6.34697]
[1777777796658,34.11,78156.53,39.9,-0.075,9e-05,6.34697]
[1777777802803,34.11,78159.62,39.9,-0.07473,9e-05,6.33005]
[1777777805071,34.11,78152.9,39.9,-0.07536,9e-05,6.37]
[1777777809563,34.12,78152.9,39.9,-0.07536,9e-05,6.37035]
[1777777816901,34.12,78152.67,39.9,-0.0754,9e-05,6.37274]
[1777777822943,34.12,78152.64,39.9,-0.07541,9e-05,6.37353]
[1777777828994,34.12,78152.35,39.9,-0.07545,9e-05,6.37565]
[1777777836027,34.12,78152.46,39.9,-0.07539,9e-05,6.37002]
[1777777842076,34.13,78142.9,39.9,-0.07629,9e-05,6.42754]
[1777777848117,34.12,78139.16,39.9,-0.07664,9e-05,6.44966]
[1777777853152,34.12,78135.2,39.9,-0.07702,9e-05,6.47311]
[1777777858188,34.12,78135.58,39.9,-0.07698,9e-05,6.47063]
[1777777863223,34.12,78134.92,39.9,-0.07704,9e-05,6.47436]
[1777777868258,34.12,78133.74,39.9,-0.07714,9e-05,6.48113]
[1777777873293,34.12,78132.69,39.9,-0.07724,9e-05,6.48712]
[1777777876123,34.12,78132.44,39.9,-0.07726,9e-05,6.48849]
[1777777881349,34.12,78129.45,39.9,-0.07754,9e-05,6.50584]
[1777777887391,34.12,78129.96,39.9,-0.07748,9e-05,6.50234]
[1777777892426,34.12,78130.08,39.9,-0.0774,9e-05,6.49564]
[1777777903546,34.12,78130.05,39.9,-0.0774,9e-05,6.49564]
[1777777908304,34.12,78129.2,39.9,-0.07748,9e-05,6.50015]
[1777777914581,34.12,78129.06,39.9,-0.07748,9e-05,6.50047]
[1777777920622,34.11,78129.55,39.9,-0.07743,9e-05,6.49724]
[1777777923294,34.11,78132.28,39.9,-0.07717,9e-05,6.4809]
[1777777926093,34.11,78133.62,39.9,-0.07704,9e-05,6.47289]
[1777777936735,34.11,78133.94,39.9,-0.07701,9e-05,6.47086]
[1777777938719,34.11,78133.94,39.9,-0.07701,9e-05,6.47086]
[1777777943784,34.11,78133.87,39.9,-0.07702,9e-05,6.47118]
[1777777948820,34.11,78133.87,39.9,-0.07702,9e-05,6.47111]
[1777777953855,34.11,78132.24,39.9,-0.07711,9e-05,6.47512]
[1777777958890,34.11,78131.73,39.9,-0.07716,9e-05,6.47807]
[1777777968961,34.11,78131.56,39.9,-0.07717,9e-05,6.47881]
[1777777977946,34.11,78131.58,39.9,-0.07717,9e-05,6.47866]
[1777777979994,34.11,78131.54,39.9,-0.07717,9e-05,6.47869]
[1777777986084,34.11,78131.38,39.9,-0.07718,9e-05,6.47946]
[1777777992126,34.11,78131.13,39.9,-0.0772,9e-05,6.4808]
[1777777997162,34.11,78130.97,39.9,-0.07721,9e-05,6.48161]
[1777778000653,34.11,78130.56,39.9,-0.07725,9e-05,6.48397]
[1777778010256,34.11,78130.56,39.9,-0.07725,9e-05,6.48366]
[1777778019321,34.11,78130.33,39.9,-0.0772,9e-05,6.47912]
[1777778024356,34.11,78131.57,39.9,-0.07708,9e-05,6.47157]
[1777778026767,34.11,78131.64,39.9,-0.07708,9e-05,6.47113]
[1777778030853,34.11,78130.39,39.9,-0.07719,9e-05,6.47845]
[1777778032707,34.11,78130.39,39.9,-0.07719,9e-05,6.47837]
[1777778033334,34.11,78130.84,39.9,-0.07715,9e-05,6.47565]
[1777778040468,34.11,78132.15,39.9,-0.07702,9e-05,6.46761]
[1777778048147,34.11,78131.9,39.9,-0.07704,9e-05,6.46903]
[1777778058594,34.11,78131.88,39.9,-0.07704,9e-05,6.46861]
[1777778067020,34.1,78131.2,39.9,-0.0771,9e-05,6.47253]
[1777778075269,34.1,78131.2,39.9,-0.07703,9e-05,6.46645]
[1777778083769,34.1,78131.09,39.9,-0.07704,9e-05,6.46664]
[1777778092270,34.1,78131.1,39.9,-0.07703,9e-05,6.46642]
[1777778098878,34.1,78131.06,39.9,-0.07703,9e-05,6.46624]
[1777778107941,34.1,78131.44,39.9,-0.07699,9e-05,6.46365]
[1777778113983,34.1,78130.73,39.9,-0.07705,9e-05,6.46764]
[1777778119018,34.1,78131.48,39.9,-0.07698,9e-05,6.46297]
[1777778124054,34.1,78133.72,39.9,-0.07677,9e-05,6.44952]
[1777778129086,34.1,78133.8,39.9,-0.07676,9e-05,6.44901]
[1777778135132,34.1,78133.73,39.9,-0.0767,9e-05,6.44375]
[1777778140167,34.1,78133.44,39.9,-0.07673,9e-05,6.44549]
[1777778145202,34.1,78131.45,39.9,-0.07692,9e-05,6.45731]
[1777778150237,34.1,78132.03,39.9,-0.07686,9e-05,6.45376]
[1777778155271,34.1,78132.68,39.9,-0.0768,9e-05,6.44986]
[1777778157555,34.1,78134.25,39.9,-0.07665,9e-05,6.44051]
[1777778163026,34.1,78134.28,39.9,-0.07665,9e-05,6.44036]
[1777778163757,34.1,78134.28,39.9,-0.07665,9e-05,6.44036]
[1777778169373,34.1,78134.49,39.9,-0.07663,9e-05,6.43916]
[1777778178021,34.1,78134.49,39.9,-0.07663,9e-05,6.43916]
[1777778186492,34.1,78134.48,39.9,-0.07663,9e-05,6.43935]
[1777778191527,34.1,78134.53,39.9,-0.07657,9e-05,6.43345]
[1777778196933,34.1,78134.59,39.9,-0.07657,9e-05,6.43313]
[1777778202605,34.1,78135.31,39.9,-0.0765,9e-05,6.42896]
[1777778207640,34.1,78135.28,39.9,-0.0765,9e-05,6.42921]
[1777778213686,34.1,78135.35,39.9,-0.0765,9e-05,6.42887]
[1777778223756,34.1,78135.34,39.9,-0.0765,9e-05,6.42905]
[1777778230806,34.1,78135.23,39.9,-0.07651,9e-05,6.42976]
[1777778239869,34.1,78135.25,39.9,-0.07651,9e-05,6.42971]
[1777778251953,34.1,78135.2,39.9,-0.07646,9e-05,6.42445]
[1777778257995,34.1,78132.65,39.9,-0.0767,9e-05,6.43957]
[1777778266053,34.1,78132.83,39.9,-0.07668,9e-05,6.43844]
[1777778272095,34.1,78132.88,39.9,-0.07668,9e-05,6.43814]
[1777778278137,34.1,78132.88,39.9,-0.07668,9e-05,6.43815]
[1777778283172,34.1,78132.75,39.9,-0.07669,9e-05,6.43894]
[1777778289214,34.1,78132.01,39.9,-0.07676,9e-05,6.44335]
[1777778294248,34.1,78132.75,39.9,-0.07669,9e-05,6.43896]
[1777778300291,34.1,78132.75,39.9,-0.07669,9e-05,6.43899]
[1777778302078,34.1,78132.74,39.9,-0.07669,9e-05,6.43905]
[1777778307340,34.1,78132.75,39.9,-0.07669,9e-05,6.43901]
[1777778312375,34.1,78132.64,39.9,-0.07664,9e-05,6.43406]
[1777778317409,34.1,78132.5,39.9,-0.07666,9e-05,6.43494]
[1777778322445,34.1,78132.68,39.9,-0.07664,9e-05,6.43392]
[1777778327480,34.1,78132.61,39.9,-0.07665,9e-05,6.43438]
[1777778332515,34.1,78132.68,39.9,-0.07664,9e-05,6.43401]
[1777778332761,34.1,78132.68,39.9,-0.07664,9e-05,6.43401]
[1777778332814,34.1,78132.68,39.9,-0.07664,9e-05,6.43401]
[1777778333366,34.1,78132.68,39.9,-0.07664,9e-05,6.43401]
[1777778333383,34.1,78132.68,39.9,-0.07664,9e-05,6.43401]
[1777778338557,34.1,78132.84,39.9,-0.07663,9e-05,6.43312]
[1777778345606,34.1,78132.75,39.9,-0.07664,9e-05,6.43373]
[1777778349578,34.1,78132.82,39.9,-0.07663,9e-05,6.43333]
[1777778362725,34.1,78133.03,39.9,-0.07661,9e-05,6.43226]
[1777778369774,34.1,78132.91,39.9,-0.07663,9e-05,6.43305]
[1777778380135,34.1,78132.9,39.9,-0.07663,9e-05,6.43312]
[1777778389914,34.1,78132.76,39.9,-0.07658,9e-05,6.42855]
[1777778403005,34.1,78132.09,39.9,-0.07665,9e-05,6.43267]
[1777778409046,34.1,78132.14,39.9,-0.07665,9e-05,6.43243]
[1777778415089,34.1,78132.26,39.9,-0.07664,9e-05,6.4318]
[1777778420124,34.1,78132.22,39.9,-0.07664,9e-05,6.4321]
[1777778425159,34.1,78131.86,39.9,-0.07668,9e-05,6.4343]
[1777778430193,34.1,78132.08,39.9,-0.07666,9e-05,6.43304]
[1777778443437,34.1,78132.22,39.9,-0.07658,9e-05,6.42663]
[1777778444578,34.1,78132.86,39.9,-0.07653,9e-05,6.42303]
[1777778446653,34.1,78135.9,39.9,-0.07624,9e-05,6.40501]
[1777778452840,34.11,78136.18,39.9,-0.07622,9e-05,6.40366]
[1777778458390,34.11,78131.91,39.9,-0.07663,9e-05,6.42933]
[1777778463425,34.11,78131.65,39.9,-0.07665,9e-05,6.43089]
[1777778468463,34.11,78134.28,39.9,-0.0764,9e-05,6.41531]
[1777778473146,34.11,78134.36,39.9,-0.0764,9e-05,6.41489]
[1777778473494,34.11,78134.36,39.9,-0.0764,9e-05,6.41489]
[1777778475561,34.11,78138.18,39.9,-0.07604,9e-05,6.39236]
[1777778481557,34.11,78135.37,39.9,-0.07631,9e-05,6.40933]
[1777778483199,34.11,78135.16,39.9,-0.07633,9e-05,6.41061]
[1777778483822,34.11,78134.48,39.9,-0.07639,9e-05,6.41468]
[1777778490620,34.11,78132.61,39.9,-0.07657,9e-05,6.42585]
[1777778495655,34.11,78132.15,39.9,-0.07656,9e-05,6.42299]
[1777778503674,34.11,78132.12,39.9,-0.07656,9e-05,6.42318]
[1777778511767,34.11,78132.12,39.9,-0.07656,9e-05,6.42327]
[1777778516802,34.11,78132.46,39.9,-0.07653,9e-05,6.4213]
[1777778520331,34.11,78132.27,39.9,-0.07655,9e-05,6.42245]
[1777778530901,34.11,78132.3,39.9,-0.07655,9e-05,6.42237]
[1777778535937,34.11,78131.85,39.9,-0.07659,9e-05,6.42508]
[1777778542021,34.11,78131.73,39.9,-0.0766,9e-05,6.42581]
[1777778553056,34.11,78131.7,39.9,-0.07655,9e-05,6.42043]
[1777778563522,34.11,78131.83,39.9,-0.07654,9e-05,6.41969]
[1777778563688,34.11,78131.83,39.9,-0.07654,9e-05,6.41969]
[1777778569168,34.11,78131.52,39.9,-0.07657,9e-05,6.42168]
[1777778577223,34.11,78129.93,39.9,-0.07672,9e-05,6.43121]
[1777778582260,34.11,78127.79,39.9,-0.07692,9e-05,6.44392]
[1777778588301,34.11,78128.02,39.9,-0.0769,9e-05,6.44246]
[1777778592605,34.11,78127.96,39.9,-0.0769,9e-05,6.44278]
[1777778593887,34.11,78127.92,39.9,-0.07691,9e-05,6.443]
[1777778599512,34.11,78127.84,39.9,-0.07691,9e-05,6.44346]
[1777778606428,34.11,78123.46,39.9,-0.07732,0.0001,6.46928]
[1777778611463,34.11,78123.94,39.9,-0.07722,0.0001,6.46057]
[1777778618512,34.11,78123.87,39.9,-0.07722,0.0001,6.4608]
[1777778623809,34.11,78123.75,39.9,-0.07723,0.0001,6.46149]
[1777778630596,34.11,78123.54,39.9,-0.07725,0.0001,6.46246]
[1777778632820,34.11,78123.54,39.9,-0.07725,0.0001,6.46246]
[1777778632827,34.11,78123.54,39.9,-0.07725,0.0001,6.46246]
[1777778633392,34.11,78123.54,39.9,-0.07725,0.0001,6.46246]
[1777778633400,34.11,78123.54,39.9,-0.07725,0.0001,6.46246]
[1777778641673,34.11,78123.05,39.9,-0.07729,0.0001,6.4651]
[1777778646709,34.11,78122.94,39.9,-0.0773,0.0001,6.46558]
[1777778650978,34.11,78120.76,39.9,-0.0775,0.0001,6.47844]
[1777778653049,34.1,78119.35,39.9,-0.07763,0.0001,6.48672]
[1777778655112,34.1,78119.4,39.9,-0.07763,0.0001,6.48628]
[1777778661302,34.1,78121.42,39.9,-0.07743,0.0001,6.47383]
[1777778666849,34.1,78121.41,39.9,-0.07742,0.0001,6.47359]
[1777778671884,34.1,78120.04,39.9,-0.07749,0.0001,6.47584]
[1777778676919,34.1,78119.98,39.9,-0.07749,0.0001,6.47593]
[1777778681933,34.1,78119.84,39.9,-0.0775,0.0001,6.47655]
[1777778686989,34.1,78119.17,39.9,-0.07756,0.0001,6.48021]
[1777778692027,34.1,78119.01,39.9,-0.07757,0.0001,6.48089]
[1777778697062,34.1,78119.01,39.9,-0.07757,0.0001,6.48061]
[1777778702563,34.1,78118.46,39.9,-0.07762,0.0001,6.48368]
[1777778704625,34.1,78118.56,39.9,-0.07761,0.0001,6.48298]
[1777778708751,34.1,78118.5,39.9,-0.07761,0.0001,6.48312]
[1777778715188,34.1,78118.45,39.9,-0.07761,0.0001,6.48301]
[1777778721231,34.09,78118.05,39.9,-0.07764,0.0001,6.4851]
[1777778727273,34.09,78117.44,39.9,-0.07769,0.0001,6.48844]
[1777778732307,34.09,78117.48,39.9,-0.07763,0.0001,6.48228]
[1777778737343,34.09,78117.48,39.9,-0.07762,0.0001,6.48205]
[1777778743384,34.09,78117.48,39.9,-0.07762,0.0001,6.48181]
[1777778749426,34.09,78117.26,39.9,-0.07764,0.0001,6.48288]
[1777778755469,34.09,78117.43,39.9,-0.07762,0.0001,6.48164]
[1777778760504,34.09,78117.48,39.9,-0.07761,0.0001,6.48117]
[1777778765539,34.09,78117.37,39.9,-0.07762,0.0001,6.48165]
[1777778770574,34.09,78114.22,39.9,-0.07792,0.0001,6.5003]
[1777778775609,34.09,78114.4,39.9,-0.07789,0.0001,6.49893]
[1777778778905,34.09,78114.49,39.9,-0.07788,0.0001,6.49828]
[1777778784672,34.09,78113.58,39.9,-0.07796,0.0001,6.50335]
[1777778791720,34.09,78113.53,39.9,-0.0779,0.0001,6.49757]
[1777778799777,34.09,78112.53,39.9,-0.07799,0.0001,6.50314]
[1777778804813,34.08,78111.58,39.9,-0.07808,0.0001,6.50847]
[1777778809848,34.08,78111.41,39.9,-0.07809,0.0001,6.50914]
[1777778815889,34.08,78111.0,39.9,-0.07812,0.0001,6.51114]
[1777778822939,34.08,78115.79,39.9,-0.07766,0.0001,6.48217]
[1777778825960,34.08,78115.79,39.9,-0.07766,0.0001,6.48217]
[1777778826961,34.08,78115.79,39.9,-0.07765,0.0001,6.48205]
[1777778827418,34.08,78115.79,39.9,-0.07765,0.0001,6.48201]
[1777778833009,34.08,78125.35,39.9,-0.07674,9e-05,6.42496]
[1777778838044,34.08,78126.81,39.9,-0.07661,9e-05,6.41636]
[1777778844086,34.08,78132.88,39.9,-0.07604,9e-05,6.38058]
[1777778849121,34.08,78132.82,39.9,-0.07605,9e-05,6.38121]
[1777778854156,34.08,78129.39,39.9,-0.07632,9e-05,6.39615]
[1777778859192,34.08,78127.85,39.9,-0.07646,9e-05,6.4053]
[1777778863918,34.08,78128.33,39.9,-0.07642,9e-05,6.40243]
[1777778864686,34.08,78128.33,39.9,-0.07642,9e-05,6.40241]
[1777778865297,34.08,78128.36,39.9,-0.07641,9e-05,6.40224]
[1777778871801,34.08,78127.77,39.9,-0.07647,9e-05,6.40568]
[1777778871835,34.08,78127.77,39.9,-0.07647,9e-05,6.40568]
[1777778881346,34.08,78127.31,39.9,-0.07651,9e-05,6.40819]
[1777778884004,34.08,78127.27,39.9,-0.07651,9e-05,6.4084]
[1777778886030,34.08,78127.08,39.9,-0.07653,9e-05,6.40948]
[1777778890282,34.08,78127.3,39.9,-0.07651,9e-05,6.40805]
[1777778892508,34.08,78127.27,39.9,-0.07651,9e-05,6.40818]
[1777778893302,34.08,78127.27,39.9,-0.07651,9e-05,6.40814]
[1777778893730,34.08,78127.27,39.9,-0.07651,9e-05,6.40814]
[1777778897299,34.08,78127.3,39.9,-0.0765,9e-05,6.40794]
[1777778904933,34.08,78127.3,39.9,-0.0765,9e-05,6.40775]
[1777778906494,34.08,78126.93,39.9,-0.07653,9e-05,6.40988]
[1777778912563,34.08,78127.86,39.9,-0.07639,9e-05,6.39859]
[1777778917598,34.08,78129.4,39.9,-0.07624,9e-05,6.38942]
[1777778925023,34.08,78129.67,39.9,-0.07621,9e-05,6.38785]
[1777778932860,34.08,78129.56,39.9,-0.07623,9e-05,6.38858]
[1777778933408,34.08,78129.56,39.9,-0.07623,9e-05,6.38862]
[1777778935926,34.08,78132.69,39.9,-0.07593,9e-05,6.37006]
[1777778941768,34.08,78134.74,39.9,-0.07574,9e-05,6.35828]
[1777778943482,34.08,78134.63,39.9,-0.07576,9e-05,6.35897]
[1777778951838,34.08,78131.52,39.9,-0.07605,9e-05,6.37782]
[1777778952753,34.08,78131.52,39.9,-0.07605,9e-05,6.37782]
[1777778959894,34.08,78130.5,39.9,-0.07615,9e-05,6.38391]
[1777778960516,34.08,78130.5,39.9,-0.07615,9e-05,6.38391]
[1777778963046,34.08,78130.6,39.9,-0.07614,9e-05,6.38332]
[1777778968957,34.08,78128.13,39.9,-0.07637,9e-05,6.39795]
[1777778973991,34.08,78126.67,39.9,-0.07645,9e-05,6.40091]
[1777778979030,34.08,78125.73,39.9,-0.07654,9e-05,6.40639]
[1777778985072,34.08,78126.01,39.9,-0.07651,9e-05,6.40456]
[1777778991114,34.08,78125.19,39.9,-0.07659,9e-05,6.4093]
[1777778993128,34.08,78114.99,39.9,-0.07756,0.0001,6.46999]
[1777778993311,34.08,78114.99,39.9,-0.07756,0.0001,6.46999]
[1777778993460,34.08,78114.99,39.9,-0.07756,0.0001,6.46999]
[1777778993528,34.08,78114.99,39.9,-0.07756,0.0001,6.46999]
[1777778994135,34.08,78113.78,39.9,-0.07767,0.0001,6.47701]
[1777779000177,34.08,78113.48,39.9,-0.07768,0.0001,6.47759]
[1777779005212,34.08,78113.91,39.9,-0.07762,0.0001,6.47405]
[1777779010249,34.07,78121.5,39.9,-0.07689,0.0001,6.42803]
[1777779013942,34.07,78121.53,39.9,-0.07688,0.0001,6.42774]
[1777779019314,34.07,78122.98,39.9,-0.07673,9e-05,6.41824]
[1777779024251,34.07,78122.98,39.9,-0.07672,9e-05,6.41793]
[1777779032521,34.07,78123.22,39.9,-0.0767,9e-05,6.41619]
[1777779042525,34.07,78124.53,39.9,-0.0765,9e-05,6.40162]
[1777779048518,34.06,78119.69,39.9,-0.07693,0.0001,6.42906]
[1777779056574,34.06,78119.62,39.9,-0.07692,0.0001,6.42842]
[1777779062273,34.06,78121.67,39.9,-0.07672,9e-05,6.41571]
[1777779070442,34.06,78124.3,39.9,-0.07646,9e-05,6.39934]
[1777779075782,34.06,78125.52,39.9,-0.07634,9e-05,6.39161]
[1777779084769,34.05,78125.85,39.9,-0.07629,9e-05,6.38888]
[1777779089805,34.05,78126.23,39.9,-0.07625,9e-05,6.38625]
[1777779094842,34.05,78132.75,39.9,-0.07557,9e-05,6.34165]
[1777779095561,34.05,78132.75,40.3,-0.07557,9e-05,6.34165]
[1777779095849,34.05,78133.53,40.3,-0.0755,9e-05,6.33702]
[1777779097458,34.05,78133.53,40.3,-0.0755,9e-05,6.33715]
[1777779098850,34.05,78133.6,40.3,-0.0755,9e-05,6.33686]
[1777779100048,34.05,78133.61,40.3,-0.0755,9e-05,6.33693]
[1777779106529,34.05,78133.58,40.3,-0.07551,9e-05,6.3377]
[1777779115989,34.06,78136.97,40.3,-0.07522,9e-05,6.31921]
[1777779121025,34.06,78136.83,40.3,-0.07524,9e-05,6.3207]
[1777779126060,34.06,78137.29,40.3,-0.07521,9e-05,6.31862]
[1777779127457,34.06,78137.29,40.3,-0.07521,9e-05,6.31862]
[1777779131795,34.06,78137.22,40.3,-0.07523,9e-05,6.31979]
[1777779137137,34.07,78137.05,40.3,-0.07525,9e-05,6.32155]
[1777779143179,34.07,78136.83,40.3,-0.07529,9e-05,6.32362]
[1777779144063,34.07,78136.83,40.3,-0.07529,9e-05,6.32362]
[1777779149910,34.07,78136.76,40.3,-0.0753,9e-05,6.32454]
[1777779155967,34.07,78136.79,40.3,-0.07525,9e-05,6.31948]
[1777779161270,34.07,78136.79,40.3,-0.07526,9e-05,6.31973]
[1777779162111,34.07,78136.79,40.3,-0.07527,9e-05,6.32047]
[1777779168141,34.07,78136.69,40.3,-0.07528,9e-05,6.32154]
[1777779169846,34.08,78136.69,40.3,-0.07529,9e-05,6.32188]
[1777779170721,34.07,78138.29,40.3,-0.07514,9e-05,6.3122]
[1777779176412,34.07,78139.47,40.3,-0.075,9e-05,6.30384]
[1777779181447,34.07,78142.71,40.3,-0.07469,9e-05,6.28394]
[1777779187339,34.07,78143.93,40.3,-0.07459,9e-05,6.27756]
[1777779192598,34.07,78145.94,40.3,-0.07438,9e-05,6.26427]
[1777779197648,34.07,78146.56,40.3,-0.07432,9e-05,6.26054]
[1777779199517,34.07,78146.56,40.3,-0.07433,9e-05,6.26079]
[1777779204607,34.07,78146.13,40.3,-0.07439,9e-05,6.2652]
[1777779209643,34.08,78145.87,40.3,-0.07444,9e-05,6.26811]
[1777779211815,34.08,78145.7,40.3,-0.07446,9e-05,6.26939]
[1777779217698,34.08,78146.09,40.3,-0.0744,9e-05,6.26351]
[1777779222734,34.09,78147.48,40.3,-0.07429,9e-05,6.25686]
[1777779226502,34.09,78149.37,40.5,-0.07413,9e-05,6.2467]
[1777779226578,34.09,78149.37,40.5,-0.07413,9e-05,6.2467]
[1777779226762,34.09,78154.14,40.5,-0.0737,9e-05,6.21907]
[1777779228337,34.09,78154.14,40.5,-0.0737,9e-05,6.21907]
[1777779228367,34.09,78154.51,40.5,-0.07366,9e-05,6.21697]
[1777779229154,34.09,78154.51,40.5,-0.07366,9e-05,6.21697]
[1777779229256,34.09,78154.47,40.5,-0.07366,9e-05,6.21673]
[1777779229885,34.09,78154.47,40.5,-0.07366,9e-05,6.21673]
[1777779229940,34.09,78154.94,40.5,-0.07362,9e-05,6.21398]
[1777779232900,34.09,78155.51,40.5,-0.07355,9e-05,6.20971]
[1777779232925,34.09,78155.51,40.5,-0.07355,9e-05,6.20971]
[1777779233757,34.09,78155.78,40.5,-0.07352,9e-05,6.20767]
[1777779233950,34.09,78155.78,40.5,-0.07352,9e-05,6.20767]
[1777779237321,34.08,78159.5,40.5,-0.07316,9e-05,6.18458]
[1777779239854,34.08,78168.21,40.5,-0.07234,9e-05,6.13219]
[1777779244889,34.07,78168.37,40.5,-0.0723,9e-05,6.12955]
[1777779249924,34.07,78169.44,40.5,-0.07217,9e-05,6.1216]
[1777779254982,34.06,78168.98,40.5,-0.07219,9e-05,6.12289]
[1777779259398,34.06,78171.32,40.5,-0.07196,9e-05,6.10794]
[1777779259498,34.06,78173.29,40.5,-0.07177,9e-05,6.09587]
[1777779263041,34.06,78171.93,40.5,-0.0719,9e-05,6.10416]
[1777779263043,34.06,78172.49,40.5,-0.07185,9e-05,6.1011]
[1777779266248,34.06,78172.56,40.5,-0.07184,9e-05,6.10038]
[1777779266349,34.06,78172.6,40.5,-0.07182,9e-05,6.0992]
[1777779271774,34.06,78175.11,40.5,-0.07161,9e-05,6.08528]
[1777779272078,34.06,78175.14,40.5,-0.07155,9e-05,6.08]
[1777779276137,34.06,78174.74,40.5,-0.07158,9e-05,6.08145]
[1777779276177,34.06,78175.53,40.5,-0.0715,9e-05,6.07659]
[1777779278977,34.06,78174.87,40.5,-0.07156,9e-05,6.08014]
[1777779284166,34.06,78173.83,40.5,-0.07165,9e-05,6.08625]
[1777779290207,34.06,78172.68,40.5,-0.07175,9e-05,6.09286]
[1777779291520,34.06,78172.68,40.5,-0.07175,9e-05,6.09286]
[1777779291527,34.06,78172.75,40.5,-0.07175,9e-05,6.09241]
[1777779296476,34.06,78172.57,40.5,-0.07177,9e-05,6.09394]
[1777779297864,34.06,78172.6,40.5,-0.0718,9e-05,6.09572]
[1777779298264,34.06,78173.16,40.5,-0.07176,9e-05,6.09295]
[1777779302542,34.06,78173.48,40.5,-0.07172,9e-05,6.09098]
[1777779313370,34.06,78175.97,40.5,-0.0715,9e-05,6.07628]
[1777779316573,34.06,78176.23,40.5,-0.07147,9e-05,6.07474]
[1777779318405,34.06,78176.3,40.5,-0.07146,9e-05,6.07379]
[1777779321037,34.06,78181.07,40.5,-0.07102,9e-05,6.04566]
[1777779321426,34.06,78183.4,40.5,-0.07082,9e-05,6.0325]
[1777779321990,34.06,78183.4,40.5,-0.07082,9e-05,6.0325]
[1777779322432,34.06,78183.39,40.5,-0.07082,9e-05,6.03235]
[1777779328475,34.06,78184.85,40.5,-0.07067,9e-05,6.02271]
[1777779333510,34.05,78189.23,40.5,-0.07021,9e-05,5.99111]
[1777779336152,34.05,78190.36,40.5,-0.0701,9e-05,5.98432]
[1777779336153,34.05,78190.36,40.5,-0.0701,9e-05,5.98432]
[1777779342546,34.05,78189.89,40.5,-0.07013,9e-05,5.98631]
[1777779349622,34.05,78190.03,40.5,-0.0701,9e-05,5.9842]
[1777779352694,34.05,78190.11,40.5,-0.07009,9e-05,5.98359]
[1777779358685,34.05,78196.07,40.5,-0.06955,9e-05,5.94849]
[1777779359811,34.05,78196.07,40.5,-0.06955,9e-05,5.94849]
[1777779359812,34.05,78196.07,40.5,-0.06955,9e-05,5.94849]
[1777779359814,34.05,78196.07,40.5,-0.06955,9e-05,5.94849]
[1777779359815,34.05,78196.07,40.5,-0.06955,9e-05,5.94849]
[1777779362131,34.05,78194.83,40.5,-0.06965,9e-05,5.95527]
[1777779362137,34.05,78194.83,40.5,-0.06965,9e-05,5.95527]
[1777779362150,34.05,78194.83,40.5,-0.06965,9e-05,5.95527]
[1777779362233,34.04,78192.71,40.5,-0.06984,9e-05,5.96717]
[1777779362715,34.04,78183.93,40.5,-0.07062,9e-05,6.01784]
[1777779367750,34.05,78180.49,40.5,-0.07093,9e-05,6.03806]
[1777779371132,34.05,78180.49,40.5,-0.07093,9e-05,6.03806]
[1777779371233,34.05,78180.49,40.5,-0.07094,9e-05,6.0383]
[1777779372406,34.05,78180.49,40.5,-0.07094,9e-05,6.0383]
[1777779372415,34.05,78180.49,40.5,-0.07094,9e-05,6.0383]
[1777779372511,34.05,78180.49,40.5,-0.07093,9e-05,6.03775]
[1777779376853,34.05,78177.19,40.5,-0.07125,9e-05,6.05858]
[1777779377330,34.05,78177.19,40.5,-0.07125,9e-05,6.05858]
[1777779377377,34.05,78176.94,40.5,-0.07129,9e-05,6.06117]
[1777779382529,34.06,78176.89,40.5,-0.07131,9e-05,6.06251]
[1777779388897,34.06,78174.91,40.5,-0.07153,9e-05,6.07671]
[1777779391780,34.06,78173.92,40.5,-0.07163,9e-05,6.08313]
[1777779391918,34.07,78174.09,40.5,-0.07156,9e-05,6.07691]
[1777779398653,34.07,78175.06,40.5,-0.07153,9e-05,6.07463]
[1777779406016,34.09,78175.02,40.5,-0.0716,9e-05,6.07928]
[1777779412610,34.09,78175.06,40.5,-0.07163,9e-05,6.08124]
[1777779418460,34.1,78175.08,40.5,-0.07168,9e-05,6.08493]
[1777779418562,34.1,78175.08,40.5,-0.0717,9e-05,6.086]
[1777779423080,34.1,78174.9,40.5,-0.07172,9e-05,6.08707]
[1777779434989,34.11,78174.94,40.5,-0.07172,9e-05,6.08695]
[1777779434991,34.11,78174.94,40.5,-0.07172,9e-05,6.08695]
[1777779440256,34.11,78174.97,40.5,-0.07172,9e-05,6.08714]
[1777779443520,34.11,78174.97,40.5,-0.07172,9e-05,6.08714]
[1777779448496,34.11,78177.73,40.5,-0.07147,9e-05,6.07136]
[1777779448526,34.11,78180.68,40.5,-0.07121,9e-05,6.0544]
[1777779454545,34.1,78183.99,40.5,-0.07084,9e-05,6.0287]
[1777779454547,34.1,78183.99,40.5,-0.07084,9e-05,6.0287]
[1777779454548,34.1,78183.99,40.5,-0.07084,9e-05,6.0287]
[1777779454549,34.1,78183.99,40.5,-0.07084,9e-05,6.0287]
[1777779460396,34.1,78184.27,40.5,-0.07077,9e-05,6.02439]
[1777779465431,34.09,78184.48,40.5,-0.07073,9e-05,6.02149]
[1777779470671,34.09,78184.48,40.5,-0.07073,9e-05,6.02149]
[1777779476515,34.08,78185.25,40.5,-0.0706,9e-05,6.01297]
[1777779481551,34.08,78185.2,40.5,-0.07058,9e-05,6.01158]
[1777779490264,34.08,78185.2,40.5,-0.07058,9e-05,6.01158]
[1777779498669,34.06,78185.23,40.5,-0.07049,9e-05,6.00569]
[1777779503705,34.06,78185.23,40.5,-0.07046,9e-05,6.00399]
[1777779508740,34.05,78185.11,40.5,-0.07045,9e-05,6.00299]
[1777779513775,34.05,78184.83,40.5,-0.07039,9e-05,5.9974]
[1777779520824,34.04,78184.86,40.5,-0.07035,9e-05,5.99494]
[1777779525993,34.04,78184.86,40.5,-0.07035,9e-05,5.99494]
[1777779525995,34.04,78184.86,40.5,-0.07035,9e-05,5.99494]
[1777779532930,34.03,78185.0,40.5,-0.07029,9e-05,5.99093]
[1777779532963,34.03,78185.0,40.5,-0.07029,9e-05,5.99093]
[1777779533997,34.03,78185.0,40.5,-0.07028,9e-05,5.99031]
[1777779534045,34.03,78185.0,40.5,-0.07028,9e-05,5.99031]
[1777779548014,34.02,78184.63,40.5,-0.07024,9e-05,5.98782]
[1777779553049,34.02,78184.52,40.5,-0.07023,9e-05,5.98693]
[1777779562112,34.01,78184.54,40.5,-0.07018,9e-05,5.9841]
[1777779567147,34.0,78184.41,40.5,-0.07017,9e-05,5.98336]
[1777779574196,34.0,78184.48,40.5,-0.07008,9e-05,5.97537]
[1777779579232,34.0,78184.77,40.5,-0.07003,9e-05,5.97229]
[1777779584734,33.99,78184.87,40.5,-0.07001,9e-05,5.97059]
[1777779597358,33.98,78185.21,40.5,-0.06992,9e-05,5.96472]
[1777779602393,33.98,78185.14,40.5,-0.0699,9e-05,5.96376]
[1777779610448,33.97,78185.17,40.5,-0.06986,9e-05,5.9614]
[1777779622533,33.96,78185.13,40.5,-0.06982,9e-05,5.95838]
[1777779628575,33.96,78185.09,40.5,-0.0698,9e-05,5.95697]
[1777779633610,33.96,78181.12,40.5,-0.07007,9e-05,5.97289]
[1777779645298,33.95,78176.77,40.5,-0.07043,9e-05,5.99635]
[1777779649450,33.94,78176.77,40.5,-0.07039,9e-05,5.9936]
[1777779649547,33.94,78176.77,40.5,-0.07038,9e-05,5.99261]
[1777779655028,33.94,78176.77,40.5,-0.07039,9e-05,5.99317]
[1777779655765,33.94,78176.77,40.5,-0.07039,9e-05,5.99339]
[1777779656620,33.94,78176.77,40.5,-0.07039,9e-05,5.99339]
[1777779656721,33.94,78176.77,40.5,-0.07038,9e-05,5.99307]
[1777779662635,33.95,78176.77,40.5,-0.0704,9e-05,5.99404]
[1777779665981,33.95,78176.77,40.5,-0.07041,9e-05,5.99481]
[1777779667737,33.95,78176.77,40.5,-0.07041,9e-05,5.99481]
[1777779669133,33.95,78176.77,40.5,-0.0704,9e-05,5.99418]
[1777779669177,33.95,78176.77,40.5,-0.0704,9e-05,5.99438]
[1777779674898,33.94,78175.47,40.5,-0.07049,9e-05,6.0]
[1777779674936,33.94,78175.47,40.5,-0.07049,9e-05,6.0]
[1777779681022,33.94,78175.47,40.5,-0.07048,9e-05,5.99904]
[1777779681023,33.94,78175.47,40.5,-0.07048,9e-05,5.99904]
[1777779687989,33.93,78175.47,40.5,-0.07043,9e-05,5.99592]
[1777779693024,33.93,78174.82,40.5,-0.07041,9e-05,5.99262]
[1777779702400,33.93,78174.85,40.5,-0.0704,9e-05,5.99186]
[1777779710143,33.91,78175.23,40.5,-0.0703,9e-05,5.98536]
[1777779718976,33.91,78175.2,40.5,-0.07029,9e-05,5.98526]
[1777779724241,33.9,78174.77,40.5,-0.07028,9e-05,5.98422]
[1777779725846,33.9,78174.77,40.5,-0.07028,9e-05,5.98422]
[1777779725926,33.9,78174.77,40.5,-0.07027,9e-05,5.98368]
[1777779731291,33.91,78175.82,40.5,-0.0702,9e-05,5.97886]
[1777779736325,33.91,78175.75,40.5,-0.07022,9e-05,5.98054]
[1777779742368,33.91,78175.72,40.5,-0.07025,9e-05,5.98222]
[1777779747403,33.92,78175.65,40.5,-0.07027,9e-05,5.98387]
[1777779752438,33.92,78175.82,40.5,-0.07022,9e-05,5.97857]
[1777779757907,33.92,78175.72,40.5,-0.07024,9e-05,5.97989]
[1777779764919,33.93,78175.29,40.5,-0.0703,9e-05,5.9841]
[1777779765020,33.93,78175.29,40.5,-0.07031,9e-05,5.98482]
[1777779774058,33.93,78175.28,40.5,-0.0703,9e-05,5.98406]
[1777779774831,33.93,78175.28,40.5,-0.0703,9e-05,5.98406]
[1777779775567,33.92,78175.29,40.5,-0.07028,9e-05,5.98262]
[1777779776925,33.92,78175.29,40.5,-0.07028,9e-05,5.98262]
[1777779782648,33.92,78175.24,40.5,-0.07027,9e-05,5.98206]
[1777779788905,33.92,78174.81,40.5,-0.07031,9e-05,5.98428]
[1777779797919,33.91,78175.29,40.5,-0.07022,9e-05,5.97885]
[1777779809075,33.9,78174.92,40.5,-0.07019,9e-05,5.97686]
[1777779821693,33.9,78174.86,40.5,-0.07012,9e-05,5.97042]
[1777779828893,33.89,78174.86,40.5,-0.07008,9e-05,5.96801]
[1777779833009,33.89,78174.78,40.5,-0.07006,9e-05,5.96657]
[1777779833024,33.89,78174.78,40.5,-0.07006,9e-05,5.96657]
[1777779834058,33.89,78174.53,40.5,-0.07008,9e-05,5.96778]
[1777779834173,33.89,78174.53,40.5,-0.07008,9e-05,5.96778]
[1777779840050,33.88,78173.61,40.5,-0.07014,9e-05,5.97145]
[1777779841132,33.88,78159.31,40.5,-0.07143,9e-05,6.05436]
[1777779841500,33.88,78159.31,40.5,-0.07143,9e-05,6.05436]
[1777779841516,33.88,78159.31,40.5,-0.07143,9e-05,6.05436]
[1777779841519,33.88,78159.31,40.5,-0.07143,9e-05,6.05436]
[1777779841582,33.88,78159.31,40.5,-0.07143,9e-05,6.05436]
[1777779841632,33.88,78159.31,40.5,-0.07143,9e-05,6.05436]
[1777779841712,33.88,78159.31,40.5,-0.07143,9e-05,6.05436]
[1777779842101,33.88,78139.73,40.5,-0.07322,9e-05,6.16888]
[1777779842529,33.88,78139.73,40.5,-0.07322,9e-05,6.16888]
[1777779842577,33.88,78139.73,40.5,-0.07322,9e-05,6.16888]
[1777779844213,33.88,78130.65,40.5,-0.07406,9e-05,6.22254]
[1777779847313,33.89,78135.21,40.5,-0.07366,9e-05,6.197]
[1777779850091,33.89,78134.46,40.5,-0.07374,9e-05,6.20213]
[1777779850157,33.89,78133.42,40.5,-0.07384,9e-05,6.20861]
[1777779856199,33.89,78131.94,40.5,-0.07399,9e-05,6.21793]
[1777779861233,33.89,78131.91,40.5,-0.074,9e-05,6.21852]
[1777779868283,33.89,78131.84,40.5,-0.07401,9e-05,6.21951]
[1777779873318,33.89,78131.06,40.5,-0.07403,9e-05,6.21889]
[1777779879030,33.89,78131.13,40.5,-0.07403,9e-05,6.21873]
[1777779893457,33.9,78131.24,40.5,-0.07404,9e-05,6.21953]
[1777779899500,33.9,78131.3,40.5,-0.07405,9e-05,6.21969]
[1777779904535,33.9,78130.2,40.5,-0.07416,9e-05,6.22659]
[1777779909570,33.9,78130.3,40.5,-0.07415,9e-05,6.22638]
[1777779914620,33.9,78130.3,40.5,-0.07416,9e-05,6.22662]
[1777779920647,33.9,78131.98,40.5,-0.07401,9e-05,6.21732]
[1777779926689,33.91,78133.94,40.5,-0.07384,9e-05,6.20641]
[1777779932731,33.91,78134.08,40.5,-0.07378,9e-05,6.20063]
[1777779937766,33.91,78134.08,40.5,-0.07378,9e-05,6.2012]
[1777779938880,33.91,78134.08,40.5,-0.07378,9e-05,6.2012]
[1777779938978,33.91,78134.08,40.5,-0.07379,9e-05,6.20131]
[1777779946272,33.92,78133.11,40.5,-0.07391,9e-05,6.20941]
[1777779947948,33.92,78133.11,40.5,-0.07392,9e-05,6.20975]
[1777779950940,33.92,78134.43,40.5,-0.07381,9e-05,6.20297]
[1777779951846,33.92,78135.1,40.5,-0.07375,9e-05,6.19936]
[1777779956898,33.93,78137.33,40.5,-0.07358,9e-05,6.18835]
[1777779961934,33.93,78139.13,40.5,-0.07344,9e-05,6.17956]
[1777779966969,33.94,78139.21,40.5,-0.07346,9e-05,6.1809]
[1777779972020,33.94,78144.87,40.5,-0.07296,9e-05,6.14925]
[1777779977039,33.95,78149.24,40.5,-0.0726,9e-05,6.1262]
[1777779982074,33.95,78150.93,40.5,-0.07248,9e-05,6.1186]
[1777779987109,33.96,78152.96,40.5,-0.07233,9e-05,6.10911]
[1777779992144,33.96,78152.18,40.5,-0.07238,9e-05,6.11059]
[1777779997178,33.97,78150.86,40.5,-0.07254,9e-05,6.12086]
[1777780004228,33.98,78149.64,40.5,-0.07271,9e-05,6.13154]
[1777780011277,33.99,78149.73,40.5,-0.07276,9e-05,6.13456]
[1777780017319,34.0,78152.27,40.5,-0.07258,9e-05,6.12342]
[1777780022354,34.01,78150.86,40.5,-0.07275,9e-05,6.1343]
[1777780027390,34.01,78150.34,40.5,-0.07284,9e-05,6.13995]
[1777780037471,34.03,78149.78,40.5,-0.07297,9e-05,6.14834]
[1777780043910,34.03,78149.7,40.5,-0.07301,9e-05,6.15084]
[1777780045203,34.04,78149.7,40.5,-0.07303,9e-05,6.15186]
[1777780046064,34.04,78149.84,40.5,-0.07303,9e-05,6.15206]
[1777780051699,34.05,78150.21,40.5,-0.07303,9e-05,6.15245]
[1777780058166,34.05,78150.18,40.5,-0.07302,9e-05,6.14957]
[1777780063653,34.06,78150.53,40.5,-0.07305,9e-05,6.15162]
[1777780068688,34.07,78150.93,40.5,-0.07305,9e-05,6.15183]
[1777780075737,34.08,78150.89,40.5,-0.07311,9e-05,6.1556]
[1777780081721,34.08,78150.97,40.5,-0.07313,9e-05,6.15664]
[1777780089190,34.09,78150.95,40.5,-0.07316,9e-05,6.15873]
[1777780098897,34.11,78152.07,40.5,-0.07318,9e-05,6.15999]
[1777780102926,34.11,78161.95,40.5,-0.07231,9e-05,6.10448]
[1777780107960,34.12,78161.49,40.5,-0.07239,9e-05,6.10999]
[1777780112995,34.13,78161.54,40.5,-0.07237,9e-05,6.10693]
[1777780122059,34.14,78161.72,40.5,-0.07243,9e-05,6.11091]
[1777780129107,34.15,78161.71,40.5,-0.07249,9e-05,6.11478]
[1777780134142,34.16,78162.26,40.5,-0.07248,9e-05,6.11425]
[1777780140185,34.17,78163.5,40.5,-0.07242,9e-05,6.11026]
[1777780146227,34.18,78167.01,40.5,-0.07215,9e-05,6.09324]
[1777780151262,34.19,78171.53,40.5,-0.07179,9e-05,6.06989]
[1777780156297,34.19,78172.15,40.5,-0.07178,9e-05,6.06918]
[1777780161488,34.2,78174.65,40.5,-0.07159,9e-05,6.05759]
[1777780162339,34.2,78183.33,40.5,-0.07083,9e-05,6.00818]
[1777780162773,34.2,78183.33,40.5,-0.07083,9e-05,6.00818]
[1777780162896,34.2,78183.33,40.5,-0.07083,9e-05,6.00818]
[1777780162899,34.2,78183.33,40.5,-0.07083,9e-05,6.00818]
[1777780163375,34.2,78183.33,40.5,-0.07083,9e-05,6.00818]
[1777780163384,34.2,78183.33,40.5,-0.07083,9e-05,6.00818]
[1777780163439,34.2,78181.87,40.5,-0.07096,9e-05,6.01715]
[1777780163507,34.2,78181.87,40.5,-0.07096,9e-05,6.01715]
[1777780164353,34.2,78178.81,40.5,-0.07123,9e-05,6.03446]
[1777780164933,34.2,78178.81,40.5,-0.07123,9e-05,6.03446]
[1777780165360,34.2,78179.28,40.5,-0.0712,9e-05,6.0324]
[1777780166466,34.2,78179.28,40.5,-0.0712,9e-05,6.0324]
[1777780167374,34.2,78179.31,40.5,-0.0712,9e-05,6.03241]
[1777780171471,34.21,78179.93,40.5,-0.07117,9e-05,6.03065]
[1777780182478,34.23,78181.6,40.5,-0.07108,9e-05,6.02312]
[1777780184617,34.23,78181.6,40.5,-0.07108,9e-05,6.02312]
[1777780186718,34.24,78184.87,40.5,-0.07083,9e-05,6.00667]
[1777780187514,34.24,78184.91,40.5,-0.07083,9e-05,6.00681]
[1777780188790,34.24,78184.91,40.5,-0.07083,9e-05,6.00681]
[1777780188971,34.24,78184.91,40.5,-0.07083,9e-05,6.00681]
[1777780189072,34.24,78184.94,40.5,-0.07083,9e-05,6.00701]
[1777780190611,34.24,78184.94,40.5,-0.07083,9e-05,6.00701]
[1777780192673,34.24,78185.09,40.5,-0.07082,9e-05,6.00637]
[1777780192676,34.24,78185.09,40.5,-0.07082,9e-05,6.00637]
[1777780192732,34.24,78184.16,40.5,-0.07091,9e-05,6.01177]
[1777780198596,34.23,78187.08,40.5,-0.07061,9e-05,5.99279]
[1777780203631,34.23,78186.19,40.5,-0.07066,9e-05,5.99604]
[1777780209373,34.22,78182.88,40.5,-0.07093,9e-05,6.01346]
[1777780209435,34.22,78182.88,40.5,-0.07093,9e-05,6.01346]
[1777780209474,34.22,78182.81,40.5,-0.07093,9e-05,6.01345]
[1777780210087,34.22,78182.81,40.5,-0.07093,9e-05,6.01345]
[1777780210189,34.22,78182.6,40.5,-0.07095,9e-05,6.01424]
[1777780215715,34.22,78182.8,40.5,-0.07089,9e-05,6.0106]
[1777780220750,34.21,78182.15,40.5,-0.07092,9e-05,6.01226]
[1777780226319,34.21,78182.15,40.5,-0.07089,9e-05,6.0106]
[1777780233345,34.2,78182.35,40.5,-0.07084,9e-05,6.00698]
[1777780238838,34.19,78182.23,40.5,-0.07074,9e-05,5.99931]
[1777780238968,34.19,78182.23,40.5,-0.07074,9e-05,5.99931]
[1777780242966,34.19,78188.99,40.5,-0.07012,9e-05,5.9592]
[1777780243414,34.19,78188.99,40.5,-0.07012,9e-05,5.9592]
[1777780248115,34.18,78189.18,40.5,-0.07008,9e-05,5.95651]
[1777780253314,34.18,78187.48,40.5,-0.07021,9e-05,5.96467]
[1777780259022,34.17,78186.54,40.5,-0.07026,9e-05,5.96793]
[1777780264057,34.17,78186.28,40.5,-0.07026,9e-05,5.96794]
[1777780265879,34.17,78186.28,40.5,-0.07026,9e-05,5.96794]
[1777780266071,34.17,78186.2,40.5,-0.07026,9e-05,5.96781]
[1777780271129,34.17,78186.2,40.5,-0.07026,9e-05,5.96826]
[1777780271230,34.17,78186.2,40.5,-0.07027,9e-05,5.96893]
[1777780277521,34.17,78186.2,40.5,-0.07025,9e-05,5.96747]
[1777780283189,34.16,78186.24,40.5,-0.07022,9e-05,5.96525]
[1777780293260,34.15,78186.35,40.5,-0.07011,9e-05,5.95618]
[1777780298299,34.15,78187.35,40.5,-0.07,9e-05,5.94908]
[1777780304341,34.15,78187.16,40.5,-0.06999,9e-05,5.94854]
[1777780309376,34.14,78187.4,40.5,-0.06995,9e-05,5.94582]
[1777780321460,34.13,78185.04,40.5,-0.0701,9e-05,5.95586]
[1777780327412,34.13,78192.04,40.5,-0.06947,9e-05,5.91466]
[1777780332537,34.13,78191.95,40.5,-0.06945,9e-05,5.9135]
[1777780337571,34.12,78192.03,40.5,-0.06942,9e-05,5.91186]
[1777780342607,34.12,78195.84,40.5,-0.06907,9e-05,5.88877]
[1777780353645,34.12,78195.61,40.5,-0.06907,9e-05,5.88925]
[1777780355698,34.11,78207.58,40.5,-0.06794,9e-05,5.81397]
[1777780358131,34.11,78207.67,40.5,-0.06794,9e-05,5.81337]
[1777780364014,34.11,78208.74,40.5,-0.06783,9e-05,5.80683]
[1777780370621,34.11,78209.24,40.5,-0.06778,9e-05,5.80355]
[1777780372035,34.11,78209.39,40.5,-0.06777,9e-05,5.80257]
[1777780372749,34.11,78209.39,40.5,-0.06777,9e-05,5.80251]
[1777780377985,34.11,78209.01,40.5,-0.0678,9e-05,5.80433]
[1777780383299,34.11,78208.89,40.5,-0.0678,9e-05,5.80469]
[1777780386126,34.11,78205.06,40.5,-0.06813,9e-05,5.82617]
[1777780388398,34.11,78205.0,40.5,-0.06814,9e-05,5.82642]
[1777780392313,34.1,78200.83,40.5,-0.06849,9e-05,5.84963]
[1777780392383,34.1,78194.9,40.5,-0.06901,9e-05,5.88326]
[1777780397900,34.11,78188.22,40.5,-0.06962,9e-05,5.92287]
[1777780403444,34.11,78191.3,40.5,-0.06937,9e-05,5.90662]
[1777780403545,34.11,78191.34,40.5,-0.06937,9e-05,5.90668]
[1777780409070,34.11,78191.42,40.5,-0.06934,9e-05,5.90487]
[1777780414104,34.11,78192.03,40.5,-0.06922,9e-05,5.89476]
[1777780421154,34.1,78200.38,40.5,-0.06847,9e-05,5.84612]
[1777780427196,34.1,78200.49,40.5,-0.06844,9e-05,5.84462]
[1777780432231,34.1,78203.44,40.5,-0.06817,9e-05,5.82713]
[1777780437266,34.1,78203.69,40.5,-0.06814,9e-05,5.82502]
[1777780442301,34.1,78203.72,40.5,-0.06813,9e-05,5.82413]
[1777780443349,34.1,78203.72,40.5,-0.06813,9e-05,5.82413]
[1777780443384,34.1,78203.72,40.5,-0.06813,9e-05,5.82413]
[1777780446683,34.09,78203.88,40.5,-0.06811,9e-05,5.82291]
[1777780451134,34.09,78203.91,40.5,-0.0681,9e-05,5.82228]
[1777780456399,34.09,78204.05,40.5,-0.06807,9e-05,5.82004]
[1777780461488,34.09,78204.1,40.5,-0.06805,9e-05,5.81914]
[1777780463887,34.09,78204.1,40.5,-0.06805,9e-05,5.8187]
[1777780464406,34.09,78204.1,40.5,-0.06805,9e-05,5.8187]
[1777780464712,34.09,78204.1,40.5,-0.06805,9e-05,5.8187]
[1777780466337,34.09,78204.1,40.5,-0.06804,9e-05,5.81842]
[1777780466954,34.09,78203.99,40.5,-0.06805,9e-05,5.81891]
[1777780472511,34.08,78206.35,40.5,-0.06778,9e-05,5.79932]
[1777780477546,34.08,78203.66,40.5,-0.068,9e-05,5.81408]
[1777780486609,34.08,78203.38,40.5,-0.06801,9e-05,5.81472]
[1777780492654,34.08,78203.58,40.5,-0.06799,9e-05,5.81305]
[1777780498696,34.08,78203.72,40.5,-0.06797,9e-05,5.81178]
[1777780503737,34.08,78203.71,40.5,-0.06796,9e-05,5.81148]
[1777780509773,34.07,78203.65,40.5,-0.06796,9e-05,5.81142]
[1777780515825,34.07,78203.47,40.5,-0.06797,9e-05,5.81202]
[1777780516001,34.07,78203.47,40.5,-0.06797,9e-05,5.81202]
[1777780516633,34.07,78203.47,40.5,-0.06797,9e-05,5.81202]
[1777780517176,34.07,78203.47,40.5,-0.06797,9e-05,5.81202]
[1777780517951,34.07,78203.47,40.5,-0.06797,9e-05,5.81196]
[1777780521666,34.07,78203.37,40.5,-0.06798,9e-05,5.81235]
[1777780526937,34.07,78203.02,40.5,-0.068,9e-05,5.814]
[1777780533394,34.07,78202.69,40.5,-0.06797,9e-05,5.80998]
[1777780539875,34.07,78202.94,40.5,-0.06794,9e-05,5.80835]
[1777780547855,34.07,78202.9,40.5,-0.06794,9e-05,5.80818]
[1777780550062,34.07,78193.53,40.5,-0.06875,9e-05,5.86101]
[1777780555100,34.07,78193.99,40.5,-0.0687,9e-05,5.85777]
[1777780562149,34.06,78192.57,40.5,-0.06882,9e-05,5.86506]
[1777780567184,34.06,78191.67,40.5,-0.06889,9e-05,5.8696]
[1777780572219,34.06,78193.2,40.5,-0.06874,9e-05,5.86032]
[1777780577919,34.06,78193.34,40.5,-0.06873,9e-05,5.85934]
[1777780587326,34.06,78195.41,40.5,-0.06853,9e-05,5.84653]
[1777780593311,34.06,78195.48,40.5,-0.06852,9e-05,5.84597]
[1777780599409,34.06,78192.72,40.5,-0.0687,9e-05,5.85568]
[1777780604443,34.06,78190.06,40.5,-0.06893,9e-05,5.87046]
[1777780609479,34.05,78189.25,40.5,-0.06899,9e-05,5.87462]
[1777780615521,34.05,78189.2,40.5,-0.06899,9e-05,5.87437]
[1777780621410,34.05,78189.2,40.5,-0.06899,9e-05,5.87437]
[1777780626592,34.05,78189.2,40.5,-0.06898,9e-05,5.87354]
[1777780639690,34.05,78190.57,40.5,-0.06884,9e-05,5.86479]
[1777780644725,34.05,78192.79,40.5,-0.06864,9e-05,5.85185]
[1777780649761,34.05,78192.15,40.5,-0.06869,9e-05,5.85532]
[1777780661848,34.05,78191.02,40.5,-0.06873,9e-05,5.85565]
[1777780668897,34.04,78191.02,40.5,-0.06872,9e-05,5.85533]
[1777780673931,34.04,78190.95,40.5,-0.06873,9e-05,5.85551]
[1777780679973,34.04,78190.95,40.5,-0.06872,9e-05,5.85522]
[1777780687023,34.04,78190.88,40.5,-0.06872,9e-05,5.85533]
[1777780694152,34.04,78190.88,40.5,-0.06872,9e-05,5.85516]
[1777780700114,34.04,78191.63,40.5,-0.06865,9e-05,5.85054]
[1777780705148,34.04,78192.32,40.5,-0.06859,9e-05,5.84647]
[1777780710184,34.04,78197.35,40.5,-0.06814,9e-05,5.81781]
[1777780715219,34.04,78197.09,40.5,-0.06811,9e-05,5.81384]
[1777780720253,34.04,78197.21,40.5,-0.0681,9e-05,5.81322]
[1777780725288,34.04,78194.28,40.5,-0.06836,9e-05,5.82986]
[1777780736366,34.04,78194.58,40.5,-0.06833,9e-05,5.82796]
[1777780743389,34.04,78194.51,40.5,-0.06833,9e-05,5.82828]
[1777780743401,34.04,78194.51,40.5,-0.06833,9e-05,5.82828]
[1777780748450,34.04,78196.0,40.5,-0.0682,9e-05,5.81971]
[1777780754492,34.04,78196.36,40.5,-0.06817,9e-05,5.81761]
[1777780759527,34.04,78196.77,40.5,-0.06813,9e-05,5.81525]
[1777780764445,34.04,78196.79,40.5,-0.06813,9e-05,5.81511]
[1777780764953,34.04,78196.79,40.5,-0.06813,9e-05,5.81511]
[1777780771610,34.04,78198.08,40.5,-0.06796,9e-05,5.80225]
[1777780776646,34.04,78199.37,40.5,-0.06785,9e-05,5.79498]
[1777780781681,34.04,78199.9,40.5,-0.0678,9e-05,5.79209]
[1777780787722,34.04,78199.9,40.5,-0.06781,9e-05,5.79223]
[1777780792758,34.04,78198.34,40.5,-0.06794,9e-05,5.80119]
[1777780797793,34.04,78196.03,40.5,-0.06814,9e-05,5.81425]
[1777780802828,34.04,78195.45,40.5,-0.06819,9e-05,5.81747]
[1777780807862,34.04,78188.54,40.5,-0.0688,9e-05,5.85657]
[1777780812962,34.04,78188.73,40.5,-0.06878,9e-05,5.85524]
[1777780816929,34.04,78176.85,40.5,-0.06982,9e-05,5.92252]
[1777780822971,34.03,78175.37,40.5,-0.06993,9e-05,5.92975]
[1777780829014,34.03,78175.4,40.5,-0.06991,9e-05,5.92829]
[1777780834051,34.03,78174.06,40.5,-0.06995,9e-05,5.9294]
[1777780839086,34.03,78171.78,40.5,-0.07014,9e-05,5.94152]
[1777780844121,34.02,78171.1,40.5,-0.07019,9e-05,5.94428]
[1777780850163,34.02,78171.42,40.5,-0.07013,9e-05,5.94102]
[1777780855198,34.01,78171.71,40.5,-0.07009,9e-05,5.93793]
[1777780860234,34.01,78171.64,40.5,-0.07008,9e-05,5.93719]
[1777780865270,34.01,78172.07,40.5,-0.07002,9e-05,5.93361]
[1777780870305,34.01,78182.61,40.5,-0.06907,9e-05,5.87218]
[1777780875914,34.0,78188.9,40.5,-0.06851,9e-05,5.83583]
[1777780877846,34.0,78190.59,40.5,-0.06836,9e-05,5.82605]
[1777780879398,34.0,78190.78,40.5,-0.06834,9e-05,5.8249]
[1777780882194,34.0,78190.77,40.5,-0.06834,9e-05,5.82474]
[1777780891454,34.0,78190.22,40.5,-0.06831,9e-05,5.82148]
[1777780895918,34.0,78189.65,40.5,-0.06836,9e-05,5.82453]
[1777780896897,34.0,78189.51,40.5,-0.06837,9e-05,5.82512]
[1777780897673,34.0,78189.52,40.5,-0.06837,9e-05,5.82496]
[1777780907566,34.0,78189.57,40.5,-0.06834,9e-05,5.82344]
[1777780912601,33.99,78190.14,40.5,-0.06828,9e-05,5.81953]
[1777780917636,33.99,78190.18,40.5,-0.06827,9e-05,5.81863]
[1777780921667,33.99,78198.78,40.5,-0.06751,9e-05,5.76926]
[1777780926698,33.99,78202.92,40.5,-0.06715,9e-05,5.74565]
[1777780931734,33.99,78202.43,40.5,-0.06719,9e-05,5.74832]
[1777780937776,33.99,78202.23,40.5,-0.06721,9e-05,5.74934]
[1777780944825,33.99,78202.27,40.5,-0.0672,9e-05,5.74903]
[1777780949860,33.99,78202.76,40.5,-0.06716,9e-05,5.74624]
[1777780954895,33.99,78202.28,40.5,-0.06714,9e-05,5.74346]
[1777780959930,33.99,78198.57,40.5,-0.06747,9e-05,5.76449]
[1777780963981,33.99,78187.1,40.5,-0.06847,9e-05,5.82945]
[1777780973049,33.99,78187.74,40.5,-0.06839,9e-05,5.82465]
[1777780980098,33.98,78187.27,40.5,-0.06842,9e-05,5.8264]
[1777780985133,33.98,78187.22,40.5,-0.06841,9e-05,5.826]
[1777780986195,33.98,78187.22,40.5,-0.06841,9e-05,5.826]
[1777780992102,33.98,78187.14,40.5,-0.06841,9e-05,5.82563]
[1777780998224,33.98,78187.59,40.5,-0.06835,9e-05,5.82211]
[1777781003259,33.98,78187.18,40.5,-0.06838,9e-05,5.82377]
[1777781008294,33.97,78186.67,40.5,-0.06841,9e-05,5.82585]
[1777781010772,33.97,78186.71,40.5,-0.06841,9e-05,5.82548]
[1777781011786,33.97,78182.96,40.5,-0.06867,9e-05,5.84107]
[1777781013078,33.97,78181.88,40.5,-0.06877,9e-05,5.84708]
[1777781017035,33.97,78181.16,40.5,-0.06882,9e-05,5.85052]
[1777781031455,33.96,78181.21,40.5,-0.06878,9e-05,5.84772]
[1777781038504,33.96,78180.76,40.5,-0.0688,9e-05,5.84918]
[1777781043426,33.96,78180.87,40.5,-0.06878,9e-05,5.84823]
[1777781043937,33.96,78180.87,40.5,-0.06878,9e-05,5.84823]
[1777781052602,33.95,78180.6,40.5,-0.06878,9e-05,5.84795]
[1777781058644,33.95,78180.68,40.5,-0.06876,9e-05,5.84674]
[1777781064955,33.95,78180.05,40.5,-0.06881,9e-05,5.84976]
[1777781064961,33.95,78180.05,40.5,-0.06881,9e-05,5.84976]
[1777781065079,33.95,78180.05,40.5,-0.06881,9e-05,5.84976]
[1777781069987,33.95,78180.97,40.5,-0.06872,9e-05,5.84416]
[1777781073352,33.95,78180.94,40.5,-0.06872,9e-05,5.84388]
[1777781074046,33.95,78180.96,40.5,-0.06865,9e-05,5.83793]
[1777781077431,33.95,78180.96,40.5,-0.06865,9e-05,5.83775]
[1777781077882,33.95,78180.96,40.5,-0.06865,9e-05,5.83775]
[1777781083819,33.95,78173.25,40.5,-0.06932,9e-05,5.88106]
[1777781085382,33.95,78173.25,40.5,-0.06932,9e-05,5.88106]
[1777781092183,33.94,78174.15,40.5,-0.06923,9e-05,5.87533]
[1777781093690,33.94,78174.15,40.5,-0.06922,9e-05,5.87477]
[1777781095235,33.94,78174.15,40.5,-0.06922,9e-05,5.87448]
[1777781096026,33.94,78174.15,40.5,-0.06922,9e-05,5.87434]
[1777781098174,33.94,78174.15,40.5,-0.06922,9e-05,5.8742]
[1777781098985,33.94,78172.6,40.5,-0.06935,9e-05,5.88282]
[1777781104971,33.94,78173.12,40.5,-0.06929,9e-05,5.87873]
[1777781110007,33.94,78174.08,40.5,-0.06919,9e-05,5.87249]
[1777781112910,33.94,78174.12,40.5,-0.06918,9e-05,5.87212]
[1777781115912,33.93,78174.15,40.5,-0.06917,9e-05,5.87141]
[1777781116811,33.93,78174.19,40.5,-0.06917,9e-05,5.87105]
[1777781122091,33.93,78173.13,40.5,-0.06925,9e-05,5.87637]
[1777781127130,33.93,78172.45,40.5,-0.0693,9e-05,5.87961]
[1777781133172,33.93,78170.98,40.5,-0.06936,9e-05,5.88167]
[1777781139385,33.93,78170.81,40.5,-0.06937,9e-05,5.88214]
[1777781146263,33.92,78170.67,40.5,-0.06936,9e-05,5.88184]
[1777781151298,33.92,78170.37,40.5,-0.06938,9e-05,5.88297]
[1777781156333,33.92,78169.56,40.5,-0.06944,9e-05,5.88703]
[1777781161369,33.92,78169.6,40.5,-0.06943,9e-05,5.88619]
[1777781166404,33.92,78164.72,40.5,-0.06986,9e-05,5.91365]
[1777781174459,33.91,78165.9,40.5,-0.06973,9e-05,5.90548]
[1777781181509,33.91,78169.27,40.5,-0.06942,9e-05,5.88512]
[1777781187551,33.91,78169.48,40.5,-0.06939,9e-05,5.88329]
[1777781192586,33.91,78169.19,40.5,-0.06935,9e-05,5.87885]
[1777781197622,33.91,78169.23,40.5,-0.06933,9e-05,5.8781]
[1777781207692,33.9,78169.3,40.5,-0.06931,9e-05,5.87664]
[1777781213906,33.9,78168.33,40.5,-0.06939,9e-05,5.88177]
[1777781214708,33.9,78168.33,40.5,-0.06939,9e-05,5.88153]
[1777781217655,33.9,78168.33,40.5,-0.06939,9e-05,5.88142]
[1777781218999,33.9,78168.33,40.5,-0.06938,9e-05,5.88107]
[1777781228841,33.9,78168.11,40.5,-0.06938,9e-05,5.88104]
[1777781238912,33.89,78167.89,40.5,-0.06938,9e-05,5.88115]
[1777781247293,33.89,78168.11,40.5,-0.06936,9e-05,5.87977]
[1777781254018,33.89,78170.49,40.5,-0.06907,9e-05,5.85897]
[1777781259052,33.89,78170.96,40.5,-0.06902,9e-05,5.85587]
[1777781264087,33.89,78169.41,40.5,-0.06915,9e-05,5.86434]
[1777781271335,33.89,78168.97,40.5,-0.06918,9e-05,5.86647]
[1777781272083,33.88,78168.97,40.5,-0.06918,9e-05,5.86605]
[1777781278186,33.88,78158.89,40.5,-0.07006,9e-05,5.92298]
[1777781283221,33.88,78158.64,40.5,-0.07007,9e-05,5.92347]
[1777781286060,33.88,78158.64,40.5,-0.07007,9e-05,5.92347]
[1777781286160,33.88,78158.64,40.5,-0.07006,9e-05,5.92291]
[1777781292284,33.88,78157.76,40.5,-0.07017,9e-05,5.92994]
[1777781294590,33.88,78157.07,40.5,-0.07024,9e-05,5.93424]
[1777781294680,33.89,78156.9,40.5,-0.07026,9e-05,5.93584]
[1777781295477,33.89,78156.9,40.5,-0.07026,9e-05,5.93584]
[1777781295569,33.89,78156.56,40.5,-0.07029,9e-05,5.93781]
[1777781296755,33.88,78155.57,40.5,-0.07038,9e-05,5.94333]
[1777781297533,33.88,78155.57,40.5,-0.07038,9e-05,5.94333]
[1777781306386,33.89,78154.75,40.5,-0.07049,9e-05,5.95049]
[1777781311422,33.9,78154.76,40.5,-0.07045,9e-05,5.9463]
[1777781312678,33.9,78154.76,40.5,-0.07045,9e-05,5.9463]
[1777781313548,33.9,78154.75,40.5,-0.07046,9e-05,5.94665]
[1777781313949,33.9,78154.76,40.5,-0.07046,9e-05,5.94667]
[1777781314443,33.9,78154.34,40.5,-0.0705,9e-05,5.9491]
[1777781319478,33.89,78153.71,40.5,-0.07054,9e-05,5.95167]
[1777781324513,33.89,78153.68,40.5,-0.07052,9e-05,5.95075]
[1777781327233,33.89,78152.88,40.5,-0.07059,9e-05,5.95495]
[1777781327534,33.89,78150.01,40.5,-0.07085,9e-05,5.97137]
[1777781332569,33.89,78142.85,40.5,-0.07152,9e-05,6.0142]
[1777781338620,33.9,78143.57,40.5,-0.07147,9e-05,6.01134]
[1777781343152,33.9,78143.54,40.5,-0.07149,9e-05,6.01245]
[1777781343655,33.9,78143.47,40.5,-0.0715,9e-05,6.01282]
[1777781343941,33.9,78143.47,40.5,-0.0715,9e-05,6.01282]
[1777781343949,33.9,78143.47,40.5,-0.0715,9e-05,6.01282]
[1777781346963,33.9,78143.54,40.5,-0.07148,9e-05,6.01214]
[1777781347064,33.9,78143.54,40.5,-0.07148,9e-05,6.0116]
[1777781351905,33.9,78141.23,40.5,-0.07171,9e-05,6.02624]
[1777781352717,33.9,78139.8,40.5,-0.07183,9e-05,6.03429]
[1777781353997,33.9,78140.63,40.5,-0.07175,9e-05,6.02916]
[1777781354731,33.9,78140.31,40.5,-0.07178,9e-05,6.03125]
[1777781355135,33.9,78140.31,40.5,-0.07178,9e-05,6.03125]
[1777781356671,33.9,78140.31,40.5,-0.07178,9e-05,6.03125]
[1777781357418,33.9,78137.37,40.5,-0.07205,9e-05,6.04783]
[1777781357754,33.9,78124.31,40.5,-0.07326,9e-05,6.12477]
[1777781362789,33.9,78123.55,40.5,-0.07335,9e-05,6.13069]
[1777781367824,33.91,78123.04,40.5,-0.07342,9e-05,6.13511]
[1777781372859,33.91,78122.53,40.5,-0.07343,9e-05,6.1338]
[1777781377894,33.91,78122.14,40.5,-0.07349,9e-05,6.13745]
[1777781382928,33.92,78120.32,40.5,-0.07368,9e-05,6.14942]
[1777781387965,33.92,78116.82,40.5,-0.07403,9e-05,6.17119]
[1777781393000,33.92,78115.73,40.5,-0.07414,9e-05,6.17863]
[1777781398035,33.92,78115.49,40.5,-0.07418,9e-05,6.18099]
[1777781403071,33.93,78115.25,40.5,-0.07422,9e-05,6.18325]
[1777781408105,33.93,78115.26,40.5,-0.07423,9e-05,6.18393]
[1777781413140,33.93,78114.81,40.5,-0.07428,9e-05,6.18723]
[1777781418176,33.93,78115.47,40.5,-0.07423,9e-05,6.18388]
[1777781423211,33.93,78118.79,40.5,-0.07392,9e-05,6.16488]
[1777781428246,33.93,78122.32,40.5,-0.0736,9e-05,6.14472]
[1777781434288,33.94,78126.92,40.5,-0.07313,9e-05,6.11301]
[1777781439323,33.94,78128.43,40.5,-0.073,9e-05,6.10496]
[1777781444357,33.94,78130.15,40.5,-0.07286,9e-05,6.09571]
[1777781449393,33.94,78131.1,40.5,-0.07278,9e-05,6.09106]
[1777781456279,33.95,78131.1,40.5,-0.0728,9e-05,6.09201]
[1777781461478,33.95,78130.74,40.5,-0.07285,9e-05,6.09547]
[1777781461950,33.95,78130.74,40.5,-0.07285,9e-05,6.09547]
[1777781462047,33.95,78130.74,40.5,-0.07286,9e-05,6.09566]
[1777781467521,33.96,78130.23,40.5,-0.07293,9e-05,6.10065]
[1777781467891,33.96,78130.23,40.5,-0.07293,9e-05,6.10065]
[1777781473023,33.96,78129.77,40.5,-0.073,9e-05,6.10493]
[1777781478599,33.97,78129.76,40.5,-0.07304,9e-05,6.10773]
[1777781484640,33.97,78130.23,40.5,-0.07304,9e-05,6.1073]
[1777781490322,33.98,78129.51,40.5,-0.07313,9e-05,6.11307]
[1777781495065,33.98,78126.2,40.5,-0.07341,9e-05,6.12902]
[1777781495717,33.98,78126.43,40.5,-0.0734,9e-05,6.12802]
[1777781502767,33.99,78126.28,40.5,-0.07342,9e-05,6.12973]
[1777781508311,33.99,78126.31,40.5,-0.07343,9e-05,6.13004]
[1777781513844,33.99,78126.12,40.5,-0.07346,9e-05,6.13215]
[1777781518879,33.99,78126.17,40.5,-0.07347,9e-05,6.13248]
[1777781523387,33.99,78126.17,40.5,-0.07347,9e-05,6.13248]
[1777781523594,33.99,78126.17,40.5,-0.07347,9e-05,6.13248]
[1777781525241,33.99,78126.1,40.5,-0.07348,9e-05,6.13364]
[1777781525265,33.99,78126.1,40.5,-0.07348,9e-05,6.13364]
[1777781525928,34.0,78123.8,40.5,-0.0737,9e-05,6.14751]
[1777781530963,34.0,78123.26,40.5,-0.07378,9e-05,6.15234]
[1777781531960,34.0,78123.26,40.5,-0.07378,9e-05,6.15234]
[1777781537968,34.0,78123.62,40.5,-0.07378,9e-05,6.15222]
[1777781542769,34.01,78123.69,40.5,-0.07379,9e-05,6.15313]
[1777781542842,34.01,78124.45,40.5,-0.07373,9e-05,6.149]
[1777781550096,34.01,78125.79,40.5,-0.07361,9e-05,6.14179]
[1777781555131,34.01,78129.5,40.5,-0.07321,9e-05,6.1147]
[1777781560166,34.01,78129.17,40.5,-0.07325,9e-05,6.11706]
[1777781562537,34.01,78129.15,40.5,-0.07325,9e-05,6.11726]
[1777781562634,34.01,78129.15,40.5,-0.07325,9e-05,6.11734]
[1777781568222,34.02,78129.93,40.5,-0.07322,9e-05,6.11511]
[1777781568996,34.02,78129.93,40.5,-0.07322,9e-05,6.11511]
[1777781575780,34.02,78129.93,40.5,-0.07322,9e-05,6.11549]
[1777781581313,34.03,78130.04,40.5,-0.07328,9e-05,6.11936]
[1777781586347,34.04,78129.77,40.5,-0.07334,9e-05,6.12273]
[1777781591888,34.04,78129.77,40.5,-0.07334,9e-05,6.12273]
[1777781591988,34.04,78129.77,40.5,-0.07337,9e-05,6.12487]
[1777781593358,34.04,78129.77,40.5,-0.07337,9e-05,6.12487]
[1777781593459,34.04,78129.77,40.5,-0.07337,9e-05,6.12472]
[1777781594089,34.04,78129.77,40.5,-0.07337,9e-05,6.12472]
[1777781594190,34.04,78129.77,40.5,-0.07337,9e-05,6.12507]
[1777781596057,34.04,78129.35,40.5,-0.07341,9e-05,6.12738]
[1777781596417,34.04,78129.28,40.5,-0.07341,9e-05,6.12763]
[1777781602094,34.05,78129.35,40.5,-0.07343,9e-05,6.12861]
[1777781602196,34.05,78129.35,40.5,-0.07344,9e-05,6.1293]
[1777781603553,34.05,78129.35,40.5,-0.07344,9e-05,6.1293]
[1777781603654,34.05,78129.35,40.5,-0.07344,9e-05,6.12913]
[1777781609509,34.05,78129.39,40.5,-0.07347,9e-05,6.13096]
[1777781615551,34.06,78129.12,40.5,-0.07346,9e-05,6.12894]
[1777781617629,34.06,78129.13,40.5,-0.07347,9e-05,6.12922]
[1777781618539,34.06,78129.15,40.5,-0.07347,9e-05,6.12945]
[1777781622195,34.06,78131.68,40.5,-0.07326,9e-05,6.11601]
[1777781622601,34.07,78137.21,40.5,-0.07275,9e-05,6.08407]
[1777781624612,34.07,78139.14,40.5,-0.07257,9e-05,6.07273]
[1777781627618,34.06,78140.3,40.5,-0.07246,9e-05,6.06574]
[1777781630057,34.06,78140.61,40.5,-0.07243,9e-05,6.06371]
[1777781635324,34.06,78140.1,40.5,-0.07247,9e-05,6.06635]
[1777781635325,34.06,78140.1,40.5,-0.07247,9e-05,6.06635]
[1777781640593,34.06,78140.59,40.5,-0.07242,9e-05,6.06315]
[1777781643960,34.06,78140.59,40.5,-0.07242,9e-05,6.06309]
[1777781644001,34.06,78140.59,40.5,-0.07242,9e-05,6.06309]
[1777781661875,34.06,78142.05,40.5,-0.07227,9e-05,6.05341]
[1777781665190,34.06,78142.77,40.5,-0.0722,9e-05,6.04908]
[1777781665405,34.06,78142.77,40.5,-0.0722,9e-05,6.04908]
[1777781671945,34.06,78144.2,40.5,-0.07201,9e-05,6.03491]
[1777781676980,34.06,78142.52,40.5,-0.07216,9e-05,6.04458]
[1777781682015,34.06,78139.96,40.5,-0.07239,9e-05,6.05925]
[1777781689064,34.06,78139.53,40.5,-0.07242,9e-05,6.06141]
[1777781694099,34.06,78139.93,40.5,-0.07238,9e-05,6.05886]
[1777781699133,34.06,78139.96,40.5,-0.07238,9e-05,6.05848]
[1777781705010,34.05,78139.89,40.5,-0.07238,9e-05,6.05873]
[1777781705112,34.05,78139.89,40.5,-0.07238,9e-05,6.05865]
[1777781710212,34.05,78139.93,40.5,-0.07236,9e-05,6.05715]
[1777781716148,34.05,78139.12,40.5,-0.07241,9e-05,6.06062]
[1777781716149,34.05,78139.12,40.5,-0.07241,9e-05,6.06062]
[1777781718691,34.05,78139.12,40.5,-0.07241,9e-05,6.06037]
[1777781718731,34.05,78139.12,40.5,-0.07241,9e-05,6.06037]
[1777781718758,34.05,78139.12,40.5,-0.07241,9e-05,6.06037]
[1777781718775,34.05,78139.12,40.5,-0.07241,9e-05,6.06037]
[1777781718901,34.05,78139.12,40.5,-0.07241,9e-05,6.06037]
[1777781718938,34.04,78139.12,40.5,-0.07239,9e-05,6.05942]
[1777781719851,34.04,78157.8,40.5,-0.07069,9e-05,5.9509]
[1777781721622,34.04,78158.16,40.5,-0.07066,9e-05,5.94896]
[1777781721685,34.04,78158.55,40.5,-0.07062,9e-05,5.94686]
[1777781725504,34.04,78152.68,40.5,-0.07114,9e-05,5.97983]
[1777781725663,34.04,78152.68,40.5,-0.07114,9e-05,5.97983]
[1777781725665,34.04,78152.68,40.5,-0.07114,9e-05,5.97983]
[1777781725759,34.04,78152.68,40.5,-0.07113,9e-05,5.97949]
[1777781728668,34.04,78152.5,40.5,-0.07115,9e-05,5.98074]
[1777781728680,34.04,78152.5,40.5,-0.07115,9e-05,5.98074]
[1777781728770,34.04,78159.37,40.5,-0.07053,9e-05,5.94119]
[1777781734379,34.04,78161.31,40.5,-0.07028,9e-05,5.92307]
[1777781738387,34.04,78161.92,40.5,-0.07022,9e-05,5.91916]
[1777781740067,34.04,78161.86,40.5,-0.07022,9e-05,5.91911]
[1777781747471,34.03,78162.33,40.5,-0.07015,9e-05,5.91467]
[1777781749584,34.03,78162.33,40.5,-0.07015,9e-05,5.91467]
[1777781758548,34.03,78162.98,40.5,-0.07006,9e-05,5.90883]
[1777781766604,34.02,78162.98,40.5,-0.07004,9e-05,5.90734]
[1777781772646,34.02,78163.02,40.5,-0.07001,9e-05,5.90599]
[1777781779107,34.02,78163.02,40.5,-0.07001,9e-05,5.90599]
[1777781791779,34.01,78163.12,40.5,-0.06989,9e-05,5.89634]
[1777781801850,34.01,78163.12,40.5,-0.06987,9e-05,5.89461]
[1777781811924,34.0,78163.12,40.5,-0.06984,9e-05,5.8929]
[1777781818333,34.0,78163.01,40.5,-0.06984,9e-05,5.89286]
[1777781824008,34.0,78163.26,40.5,-0.0698,9e-05,5.89008]
[1777781826853,33.99,78165.6,40.5,-0.06958,9e-05,5.87631]
[1777781826983,33.99,78165.6,40.5,-0.06958,9e-05,5.87631]
[1777781831050,33.99,78171.4,40.5,-0.06906,9e-05,5.84266]
[1777781834063,33.99,78162.59,40.5,-0.06984,9e-05,5.89276]
[1777781834078,33.99,78162.34,40.5,-0.06986,9e-05,5.89403]
[1777781834817,33.99,78162.34,40.5,-0.06986,9e-05,5.89403]
[1777781835085,33.99,78162.82,40.5,-0.06981,9e-05,5.89109]
[1777781836688,33.99,78162.82,40.5,-0.06981,9e-05,5.89109]
[1777781836790,34.0,78162.82,40.5,-0.06984,9e-05,5.89264]
[1777781839950,34.0,78163.82,40.5,-0.06976,9e-05,5.88742]
[1777781839954,34.0,78163.82,40.5,-0.06976,9e-05,5.88742]
[1777781839955,34.0,78163.82,40.5,-0.06976,9e-05,5.88742]
[1777781840120,34.0,78163.96,40.5,-0.06975,9e-05,5.88687]
[1777781845155,34.0,78164.81,40.5,-0.06966,9e-05,5.88116]
[1777781846593,33.99,78165.18,40.5,-0.06962,9e-05,5.87873]
[1777781849612,33.99,78165.18,40.5,-0.06962,9e-05,5.87873]
[1777781850189,34.0,78165.15,40.5,-0.06965,9e-05,5.88079]
[1777781856235,34.01,78166.19,40.5,-0.06957,9e-05,5.87413]
[1777781859203,34.02,78166.63,40.5,-0.06956,9e-05,5.87322]
[1777781859204,34.02,78166.63,40.5,-0.06956,9e-05,5.87322]
[1777781864291,34.03,78166.8,40.5,-0.06962,9e-05,5.8771]
[1777781865137,34.03,78166.8,40.5,-0.06962,9e-05,5.8771]
[1777781865238,34.03,78166.8,40.5,-0.06963,9e-05,5.8779]
[1777781866699,34.03,78166.77,40.5,-0.06964,9e-05,5.87807]
[1777781867145,34.03,78166.77,40.5,-0.06964,9e-05,5.87807]
[1777781873930,34.04,78166.91,40.5,-0.06966,9e-05,5.8795]
[1777781873931,34.04,78166.91,40.5,-0.06966,9e-05,5.8795]
[1777781874815,34.04,78166.95,40.5,-0.06966,9e-05,5.87984]
[1777781874916,34.04,78167.12,40.5,-0.06965,9e-05,5.87915]
[1777781877802,34.04,78167.16,40.5,-0.06967,9e-05,5.88051]
[1777781877903,34.05,78167.16,40.5,-0.06968,9e-05,5.88131]
[1777781879362,34.05,78167.65,40.5,-0.06964,9e-05,5.87878]
[1777781879610,34.05,78167.65,40.5,-0.06964,9e-05,5.87878]
[1777781879710,34.05,78167.79,40.5,-0.06964,9e-05,5.87826]
[1777781887291,34.06,78167.25,40.5,-0.06973,9e-05,5.88452]
[1777781888040,34.06,78167.25,40.5,-0.06973,9e-05,5.88452]
[1777781889096,34.07,78167.25,40.5,-0.06978,9e-05,5.88764]
[1777781889197,34.07,78167.32,40.5,-0.06979,9e-05,5.88828]
[1777781890409,34.07,78167.39,40.5,-0.06979,9e-05,5.88788]
[1777781890411,34.07,78167.39,40.5,-0.06979,9e-05,5.88788]
[1777781896515,34.07,78164.92,40.5,-0.07003,9e-05,5.9038]
[1777781901549,34.08,78166.72,40.5,-0.06989,9e-05,5.89468]
[1777781906585,34.08,78165.59,40.5,-0.07001,9e-05,5.90248]
[1777781909450,34.08,78163.29,40.5,-0.07023,9e-05,5.91617]
[1777781909606,34.08,78163.15,40.5,-0.07024,9e-05,5.9172]
[1777781911503,34.08,78163.18,40.5,-0.07025,9e-05,5.91752]
[1777781911514,34.08,78163.18,40.5,-0.07025,9e-05,5.91752]
[1777781911518,34.08,78163.18,40.5,-0.07025,9e-05,5.91752]
[1777781911620,34.08,78163.29,40.5,-0.07019,9e-05,5.91178]
[1777781916369,34.09,78160.18,40.5,-0.07048,9e-05,5.93057]
[1777781919779,34.09,78162.21,40.5,-0.07031,9e-05,5.91958]
[1777781919880,34.09,78161.66,40.5,-0.07036,9e-05,5.92297]
[1777781926725,34.09,78161.4,40.5,-0.07039,9e-05,5.92454]
[1777781927376,34.09,78161.4,40.5,-0.07039,9e-05,5.92454]
[1777781927378,34.09,78161.4,40.5,-0.07039,9e-05,5.92454]
[1777781936795,34.08,78161.37,40.5,-0.07036,9e-05,5.92286]
[1777781941830,34.08,78161.58,40.5,-0.07032,9e-05,5.92066]
[1777781944008,34.08,78161.47,40.5,-0.07033,9e-05,5.9211]
[1777781944019,34.08,78161.47,40.5,-0.07033,9e-05,5.9211]
[1777781957925,34.08,78161.37,40.5,-0.07032,9e-05,5.9205]
[1777781959012,34.07,78161.37,40.5,-0.0703,9e-05,5.91877]
[1777781965435,34.07,78160.88,40.5,-0.07033,9e-05,5.92082]
[1777781965557,34.07,78160.88,40.5,-0.07033,9e-05,5.92082]
[1777781972042,34.07,78160.88,40.5,-0.07024,9e-05,5.91328]
[1777781977574,34.06,78160.88,40.5,-0.07023,9e-05,5.91255]
[1777781982796,34.06,78160.8,40.5,-0.07022,9e-05,5.91193]
[1777781990168,34.06,78161.32,40.5,-0.07015,9e-05,5.90742]
[1777781995203,34.05,78161.18,40.5,-0.07015,9e-05,5.90726]
[1777782000677,34.05,78161.18,40.5,-0.07015,9e-05,5.90726]
[1777782006280,34.05,78164.54,40.5,-0.06982,9e-05,5.88611]
[1777782011315,34.05,78167.49,40.5,-0.06954,9e-05,5.86837]
[1777782016350,34.04,78167.91,40.5,-0.06949,9e-05,5.8651]
[1777782021384,34.04,78168.31,40.5,-0.06944,9e-05,5.8621]
[1777782026420,34.04,78169.43,40.5,-0.06933,9e-05,5.855]
[1777782031455,34.04,78162.56,40.5,-0.06988,9e-05,5.88807]
[1777782031481,34.04,78162.56,40.5,-0.06988,9e-05,5.88807]
[1777782031539,34.04,78162.56,40.5,-0.06988,9e-05,5.88807]
[1777782039511,34.04,78160.87,40.5,-0.07003,9e-05,5.89794]
[1777782046310,34.04,78161.02,40.5,-0.07002,9e-05,5.89712]
[1777782048141,34.04,78161.02,40.5,-0.07002,9e-05,5.89725]
[1777782049386,34.04,78160.92,40.5,-0.07004,9e-05,5.8989]
[1777782050468,34.04,78160.92,40.5,-0.07004,9e-05,5.8989]
[1777782050486,34.04,78160.89,40.5,-0.07005,9e-05,5.89907]
[1777782052149,34.04,78172.0,40.5,-0.06906,9e-05,5.836]
[1777782052822,34.04,78172.0,40.5,-0.06906,9e-05,5.836]
[1777782053063,34.04,78172.45,40.5,-0.06903,9e-05,5.83354]
[1777782053527,34.04,78172.45,40.5,-0.06903,9e-05,5.83354]
[1777782053609,34.05,78172.56,40.5,-0.06903,9e-05,5.83354]
[1777782058645,34.05,78173.12,40.5,-0.06898,9e-05,5.83091]
[1777782059678,34.05,78173.12,40.5,-0.06898,9e-05,5.83091]
[1777782059679,34.05,78173.12,40.5,-0.06898,9e-05,5.83091]
[1777782065695,34.05,78176.11,40.5,-0.06871,9e-05,5.81339]
[1777782071487,34.05,78176.03,40.5,-0.06871,9e-05,5.81357]
[1777782076772,34.05,78175.97,40.5,-0.06873,9e-05,5.81428]
[1777782081807,34.05,78176.26,40.5,-0.06871,9e-05,5.81327]
[1777782089863,34.05,78176.2,40.5,-0.06873,9e-05,5.81465]
[1777782094898,34.05,78176.44,40.5,-0.06866,9e-05,5.80837]
[1777782100940,34.06,78177.33,40.5,-0.0686,9e-05,5.80417]
[1777782105975,34.06,78180.89,40.5,-0.06829,9e-05,5.78475]
[1777782112017,34.06,78178.68,40.5,-0.0685,9e-05,5.7983]
[1777782117051,34.06,78178.88,40.5,-0.0685,9e-05,5.79805]
[1777782122087,34.07,78178.45,40.5,-0.06855,9e-05,5.80144]
[1777782127122,34.07,78182.59,40.5,-0.0682,9e-05,5.7789]
[1777782130974,34.07,78185.38,40.5,-0.06797,9e-05,5.76357]
[1777782136185,34.07,78186.19,40.5,-0.06791,9e-05,5.75976]
[1777782145248,34.07,78186.26,40.5,-0.06791,9e-05,5.75984]
[1777782150282,34.07,78186.63,40.5,-0.06788,9e-05,5.75801]
[1777782156325,34.07,78186.31,40.5,-0.06786,9e-05,5.75465]
[1777782161360,34.08,78186.55,40.5,-0.06784,9e-05,5.75361]
[1777782166395,34.08,78186.72,40.5,-0.06783,9e-05,5.75299]
[1777782168038,34.08,78188.31,40.5,-0.06769,9e-05,5.74406]
[1777782176465,34.08,78187.14,40.5,-0.0678,9e-05,5.75134]
[1777782181500,34.08,78187.39,40.5,-0.06779,9e-05,5.75035]
[1777782186535,34.08,78190.34,40.5,-0.06754,9e-05,5.73407]
[1777782191570,34.08,78190.83,40.5,-0.0675,9e-05,5.73179]
[1777782197612,34.08,78190.9,40.5,-0.0675,9e-05,5.73198]
[1777782202646,34.08,78192.35,40.5,-0.06739,9e-05,5.72429]
[1777782204698,34.08,78192.53,40.5,-0.06737,9e-05,5.72338]
[1777782210706,34.09,78193.9,40.5,-0.06726,9e-05,5.7164]
[1777782217020,34.09,78194.52,40.5,-0.06716,9e-05,5.70781]
[1777782222790,34.09,78194.21,40.5,-0.0672,9e-05,5.71048]
[1777782227827,34.09,78195.43,40.5,-0.0671,9e-05,5.70414]
[1777782232861,34.09,78195.1,40.5,-0.06714,9e-05,5.70654]
[1777782238902,34.1,78197.29,40.5,-0.06696,9e-05,5.69486]
[1777782244024,34.1,78196.68,40.5,-0.06702,9e-05,5.69874]
[1777782249980,34.1,78197.08,40.5,-0.06699,9e-05,5.69721]
[1777782255015,34.1,78197.84,40.5,-0.06694,9e-05,5.69346]
[1777782261056,34.1,78201.19,40.5,-0.06666,9e-05,5.67536]
[1777782265237,34.1,78201.26,40.5,-0.06666,9e-05,5.67525]
[1777782265327,34.1,78201.26,40.5,-0.06666,9e-05,5.67525]
[1777782265562,34.1,78201.26,40.5,-0.06666,9e-05,5.67525]
[1777782265659,34.1,78201.26,40.5,-0.06666,9e-05,5.67525]
[1777782267004,34.1,78200.3,40.5,-0.06675,9e-05,5.68106]
[1777782267936,34.1,78200.14,40.5,-0.06676,9e-05,5.68209]
[1777782272943,34.1,78200.15,40.5,-0.06676,9e-05,5.68228]
[1777782278183,34.11,78201.43,40.5,-0.06661,9e-05,5.67072]
[1777782279675,34.11,78201.43,40.5,-0.06661,9e-05,5.67072]
[1777782286887,34.11,78204.58,40.5,-0.06636,9e-05,5.65423]
[1777782293289,34.11,78204.77,40.5,-0.06636,9e-05,5.65438]
[1777782298732,34.12,78211.92,40.5,-0.06576,9e-05,5.61516]
[1777782305372,34.12,78211.21,40.5,-0.06585,9e-05,5.62087]
[1777782313429,34.13,78210.92,40.5,-0.0659,9e-05,5.62417]
[1777782327527,34.13,78211.43,40.5,-0.0659,9e-05,5.62415]
[1777782333569,34.14,78215.7,40.5,-0.06549,9e-05,5.59614]
[1777782338603,34.14,78211.96,40.5,-0.06583,9e-05,5.61808]
[1777782343639,34.14,78200.77,40.5,-0.06681,9e-05,5.6817]
[1777782348673,34.14,78195.06,40.5,-0.06731,9e-05,5.71445]
[1777782355723,34.15,78195.03,40.5,-0.06732,9e-05,5.71514]
[1777782362772,34.15,78193.26,40.5,-0.06748,9e-05,5.72567]
[1777782365989,34.15,78192.58,40.5,-0.06755,9e-05,5.72965]
[1777782367084,34.15,78192.58,40.5,-0.06755,9e-05,5.72972]
[1777782371836,34.15,78201.07,40.5,-0.06682,9e-05,5.6825]
[1777782376871,34.15,78205.53,40.5,-0.06645,9e-05,5.65832]
[1777782381908,34.15,78206.01,40.5,-0.06642,9e-05,5.65662]
[1777782386943,34.16,78208.88,40.5,-0.06619,9e-05,5.64158]
[1777782391978,34.16,78210.02,40.5,-0.06605,9e-05,5.63079]
[1777782398020,34.16,78210.67,40.5,-0.06602,9e-05,5.62854]
[1777782403055,34.17,78212.06,40.5,-0.06591,9e-05,5.6219]
[1777782410918,34.17,78213.13,40.5,-0.06583,9e-05,5.61663]
[1777782416147,34.18,78213.13,40.5,-0.06587,9e-05,5.61899]
[1777782422190,34.18,78213.28,40.5,-0.06588,9e-05,5.61951]
[1777782427225,34.18,78213.25,40.5,-0.0659,9e-05,5.62079]
[1777782432259,34.18,78213.57,40.5,-0.06588,9e-05,5.6201]
[1777782435975,34.18,78213.57,40.5,-0.06588,9e-05,5.6201]
[1777782441323,34.19,78213.57,40.5,-0.06592,9e-05,5.62217]
[1777782447364,34.19,78213.16,40.5,-0.06597,9e-05,5.62595]
[1777782457435,34.2,78215.17,40.5,-0.06578,9e-05,5.61185]
[1777782463476,34.21,78217.49,40.5,-0.06561,9e-05,5.60078]
[1777782466992,34.21,78216.66,40.5,-0.06569,9e-05,5.60602]
[1777782474554,34.22,78217.0,40.5,-0.06571,9e-05,5.6069]
[1777782480596,34.22,78221.58,40.5,-0.06535,8e-05,5.58333]
[1777782484011,34.22,78223.56,40.5,-0.06519,8e-05,5.57305]
[1777782487610,34.23,78223.49,40.5,-0.06521,8e-05,5.57453]
[1777782493687,34.23,78224.45,40.5,-0.06517,8e-05,5.57204]
[1777782498722,34.24,78228.63,40.5,-0.06485,8e-05,5.55072]
[1777782503757,34.24,78228.45,40.5,-0.06489,8e-05,5.55364]
[1777782508791,34.25,78227.99,40.5,-0.06496,8e-05,5.55815]
[1777782515841,34.26,78219.36,40.5,-0.06568,9e-05,5.60327]
[1777782521883,34.26,78219.48,40.5,-0.06569,9e-05,5.60449]
[1777782526918,34.27,78213.75,40.5,-0.0662,9e-05,5.63782]
[1777782536988,34.27,78213.75,40.5,-0.06624,9e-05,5.64043]
[1777782542028,34.28,78214.9,40.5,-0.06617,9e-05,5.63538]
[1777782544074,34.28,78214.97,40.5,-0.06616,9e-05,5.63527]
[1777782551092,34.28,78215.37,40.5,-0.06616,9e-05,5.63526]
[1777782558141,34.29,78215.8,40.5,-0.06616,9e-05,5.63475]
[1777782565711,34.29,78214.91,40.5,-0.06624,9e-05,5.64026]
[1777782566266,34.29,78214.91,40.5,-0.06626,9e-05,5.64159]
[1777782572240,34.3,78214.83,40.5,-0.06624,9e-05,5.63835]
[1777782582310,34.31,78214.37,40.5,-0.06632,9e-05,5.64356]
[1777782589358,34.31,78214.35,40.5,-0.06635,9e-05,5.64552]
[1777782597715,34.31,78214.35,40.5,-0.06635,9e-05,5.64552]
[1777782607484,34.32,78214.6,40.5,-0.06639,9e-05,5.64859]
[1777782618562,34.33,78214.72,40.5,-0.06642,9e-05,5.65055]
[1777782623597,34.33,78216.76,40.5,-0.06627,9e-05,5.64038]
[1777782628632,34.34,78222.99,40.5,-0.06575,9e-05,5.60703]
[1777782633667,34.34,78224.97,40.5,-0.06555,8e-05,5.59207]
[1777782638702,34.35,78219.27,40.5,-0.06606,9e-05,5.62523]
[1777782643737,34.35,78216.47,40.5,-0.06632,9e-05,5.64198]
[1777782648772,34.35,78216.48,40.5,-0.06633,9e-05,5.64306]
[1777782653807,34.35,78216.57,40.5,-0.06634,9e-05,5.64369]
[1777782658842,34.36,78216.48,40.5,-0.06637,9e-05,5.64531]
[1777782663877,34.36,78216.56,40.5,-0.06638,9e-05,5.64597]
[1777782668912,34.36,78216.54,40.5,-0.0664,9e-05,5.64719]
[1777782674956,34.37,78216.63,40.5,-0.06641,9e-05,5.648]
[1777782679991,34.37,78220.16,40.5,-0.06613,9e-05,5.62977]
[1777782687040,34.38,78220.61,40.5,-0.06611,9e-05,5.62896]
[1777782688351,34.38,78222.41,40.5,-0.06596,9e-05,5.61921]
[1777782694089,34.38,78224.18,40.5,-0.06578,8e-05,5.6055]
[1777782699125,34.38,78227.2,40.5,-0.06555,8e-05,5.59026]
[1777782704160,34.39,78227.33,40.5,-0.06556,8e-05,5.59113]
[1777782709195,34.39,78227.78,40.5,-0.06555,8e-05,5.59023]
[1777782714230,34.4,78227.75,40.5,-0.06557,8e-05,5.59201]
[1777782720171,34.4,78222.03,40.5,-0.06608,9e-05,5.62486]
[1777782727771,34.41,78213.82,40.5,-0.06681,9e-05,5.67242]
[1777782734370,34.41,78206.4,40.5,-0.06747,9e-05,5.71501]
[1777782739417,34.41,78207.64,40.5,-0.06736,9e-05,5.70844]
[1777782744441,34.41,78207.85,40.5,-0.06735,9e-05,5.70781]
[1777782750483,34.41,78206.98,40.5,-0.06744,9e-05,5.71309]
[1777782756524,34.41,78207.16,40.5,-0.06737,9e-05,5.70688]
[1777782761560,34.41,78206.71,40.5,-0.06741,9e-05,5.70967]
[1777782771630,34.42,78206.79,40.5,-0.06741,9e-05,5.70965]
[1777782778679,34.42,78205.29,40.5,-0.06754,9e-05,5.71822]
[1777782785728,34.42,78205.17,40.5,-0.06755,9e-05,5.719]
[1777782790763,34.42,78204.91,40.5,-0.06758,9e-05,5.72053]
[1777782797812,34.42,78205.19,40.5,-0.06756,9e-05,5.71903]
[1777782803605,34.42,78205.19,40.5,-0.06756,9e-05,5.71903]
[1777782812046,34.42,78205.15,40.5,-0.06756,9e-05,5.71935]
[1777782817063,34.42,78205.22,40.5,-0.0675,9e-05,5.71352]
[1777782822989,34.42,78204.51,40.5,-0.06756,9e-05,5.71777]
[1777782828024,34.42,78204.55,40.5,-0.06756,9e-05,5.71768]
[1777782833059,34.42,78205.09,40.5,-0.06752,9e-05,5.71478]
[1777782839100,34.42,78205.4,40.5,-0.06749,9e-05,5.71322]
[1777782844111,34.42,78206.4,40.5,-0.06741,9e-05,5.70774]
[1777782844154,34.42,78206.4,40.5,-0.06741,9e-05,5.70774]
[1777782851185,34.42,78205.67,40.5,-0.06748,9e-05,5.71211]
[1777782857227,34.42,78205.5,40.5,-0.06749,9e-05,5.71323]
[1777782863268,34.42,78205.5,40.5,-0.0675,9e-05,5.7134]
[1777782866324,34.42,78205.71,40.5,-0.06748,9e-05,5.71225]
[1777782866628,34.42,78205.71,40.5,-0.06748,9e-05,5.71225]
[1777782873339,34.42,78205.75,40.5,-0.06742,9e-05,5.7067]
[1777782878711,34.42,78205.75,40.5,-0.06742,9e-05,5.70686]
[1777782886664,34.42,78205.71,40.5,-0.06743,9e-05,5.70718]
[1777782891752,34.42,78205.71,40.5,-0.06743,9e-05,5.70737]
[1777782891791,34.42,78205.71,40.5,-0.06743,9e-05,5.70737]
[1777782893369,34.42,78205.71,40.5,-0.06743,9e-05,5.70755]
[1777782898714,34.42,78205.79,40.5,-0.06743,9e-05,5.70723]
[1777782903724,34.42,78206.63,40.5,-0.06736,9e-05,5.70267]
[1777782910742,34.42,78206.02,40.5,-0.06741,9e-05,5.70611]
[1777782915880,34.43,78206.02,40.5,-0.06741,9e-05,5.70636]
[1777782916538,34.43,78206.02,40.5,-0.06741,9e-05,5.70637]
[1777782921675,34.43,78206.84,40.5,-0.06734,9e-05,5.70189]
[1777782926863,34.43,78206.56,40.5,-0.06737,9e-05,5.70347]
[1777782930738,34.43,78197.03,40.5,-0.0682,9e-05,5.75687]
[1777782936527,34.43,78196.54,40.5,-0.06818,9e-05,5.7538]
[1777782937622,34.42,78196.39,40.5,-0.06819,9e-05,5.75452]
[1777782937778,34.42,78196.39,40.5,-0.06819,9e-05,5.75452]
[1777782942821,34.42,78194.15,40.5,-0.06838,9e-05,5.76671]
[1777782947857,34.42,78193.77,40.5,-0.06841,9e-05,5.76845]
[1777782948424,34.42,78193.77,40.5,-0.06841,9e-05,5.76845]
[1777782953899,34.42,78193.78,40.5,-0.0684,9e-05,5.76793]
[1777782958935,34.42,78193.21,40.5,-0.06844,9e-05,5.77075]
[1777782964976,34.42,78193.36,40.5,-0.06842,9e-05,5.76944]
[1777782966064,34.42,78193.36,40.5,-0.06842,9e-05,5.76944]
[1777782969878,34.42,78194.73,40.5,-0.0683,9e-05,5.76148]
[1777782969879,34.42,78194.73,40.5,-0.0683,9e-05,5.76148]
[1777782975046,34.42,78202.03,40.5,-0.06766,9e-05,5.72024]
[1777782980082,34.42,78199.93,40.5,-0.06784,9e-05,5.73197]
[1777782980452,34.42,78199.93,40.5,-0.06784,9e-05,5.73197]
[1777782990156,34.42,78198.74,40.5,-0.06794,9e-05,5.73838]
[1777782999219,34.42,78198.53,40.5,-0.06789,9e-05,5.73365]
[1777783004254,34.42,78198.86,40.5,-0.06786,9e-05,5.7316]
[1777783009289,34.41,78200.49,40.5,-0.06772,9e-05,5.72227]
[1777783014324,34.41,78199.72,40.5,-0.06778,9e-05,5.72644]
[1777783021021,34.41,78199.77,40.5,-0.06777,9e-05,5.72599]
[1777783026022,34.41,78199.77,40.5,-0.06777,9e-05,5.72582]
[1777783031442,34.41,78197.97,40.5,-0.06792,9e-05,5.73556]
[1777783037484,34.41,78197.79,40.5,-0.06793,9e-05,5.73626]
[1777783047555,34.41,78197.68,40.5,-0.06794,9e-05,5.73638]
[1777783054604,34.41,78198.03,40.5,-0.06784,9e-05,5.72852]
[1777783064022,34.41,78198.68,40.5,-0.06778,9e-05,5.72477]
[1777783067695,34.41,78210.58,40.5,-0.06675,9e-05,5.65794]
[1777783073737,34.41,78217.53,40.5,-0.06616,9e-05,5.62005]
[1777783080786,34.41,78210.45,40.5,-0.06679,9e-05,5.66039]
[1777783087919,34.41,78209.03,40.5,-0.06691,9e-05,5.6685]
[1777783093877,34.42,78209.41,40.5,-0.06689,9e-05,5.66697]
[1777783102940,34.42,78209.28,40.5,-0.06691,9e-05,5.66821]
[1777783107975,34.42,78209.38,40.5,-0.0669,9e-05,5.66792]
[1777783110322,34.42,78209.38,40.5,-0.0669,9e-05,5.66792]
[1777783111987,34.42,78209.42,40.5,-0.0669,9e-05,5.66785]
[1777783123079,34.42,78209.18,40.5,-0.06687,9e-05,5.66388]
[1777783135526,34.42,78209.21,40.5,-0.06687,9e-05,5.66381]
[1777783141206,34.42,78209.11,40.5,-0.06689,9e-05,5.66517]
[1777783144158,34.42,78209.11,40.5,-0.06689,9e-05,5.66517]
[1777783155304,34.42,78209.52,40.5,-0.06686,9e-05,5.66356]
[1777783160339,34.42,78209.12,40.5,-0.0669,9e-05,5.66601]
[1777783165373,34.42,78209.01,40.5,-0.06691,9e-05,5.66684]
[1777783166657,34.42,78209.01,40.5,-0.06691,9e-05,5.66684]
[1777783172423,34.42,78208.9,40.5,-0.06687,9e-05,5.6622]
[1777783181486,34.43,78208.94,40.5,-0.06687,9e-05,5.66242]
[1777783191293,34.43,78208.94,40.5,-0.06687,9e-05,5.66257]
[1777783198605,34.43,78208.87,40.5,-0.06689,9e-05,5.66371]
[1777783203640,34.43,78209.15,40.5,-0.06687,9e-05,5.66239]
[1777783208675,34.43,78208.93,40.5,-0.06689,9e-05,5.66386]
[1777783214108,34.43,78208.93,40.5,-0.0669,9e-05,5.66405]
[1777783219752,34.43,78209.05,40.5,-0.06689,9e-05,5.66372]
[1777783230832,34.43,78209.21,40.5,-0.06689,9e-05,5.66339]
[1777783237095,34.43,78209.21,40.5,-0.06683,9e-05,5.65793]
[1777783237234,34.43,78209.21,40.5,-0.06683,9e-05,5.65793]
[1777783238529,34.43,78209.21,40.5,-0.06683,9e-05,5.65817]
[1777783244983,34.43,78209.46,40.5,-0.06682,9e-05,5.65707]
[1777783245354,34.43,78209.46,40.5,-0.06682,9e-05,5.65707]
[1777783247219,34.44,78204.31,40.5,-0.06726,9e-05,5.68604]
[1777783259033,34.43,78195.63,40.5,-0.06801,9e-05,5.73403]
[1777783264068,34.43,78195.72,40.5,-0.068,9e-05,5.73336]
[1777783270109,34.43,78195.7,40.5,-0.068,9e-05,5.73335]
[1777783275145,34.43,78195.43,40.5,-0.06802,9e-05,5.73478]
[1777783280446,34.43,78195.59,40.5,-0.06801,9e-05,5.73387]
[1777783286223,34.43,78195.63,40.5,-0.068,9e-05,5.73354]
[1777783292136,34.43,78195.63,40.5,-0.06794,9e-05,5.72791]
[1777783299314,34.43,78195.38,40.5,-0.06796,9e-05,5.72931]
[1777783307547,34.43,78195.34,40.5,-0.06797,9e-05,5.72954]
[1777783313412,34.43,78194.99,40.5,-0.068,9e-05,5.7315]
[1777783318633,34.43,78194.82,40.5,-0.06801,9e-05,5.73246]
[1777783327692,34.43,78195.02,40.5,-0.068,9e-05,5.73136]
[1777783333324,34.43,78195.02,40.5,-0.068,9e-05,5.73139]
[1777783341612,34.43,78194.69,40.5,-0.06803,9e-05,5.73328]
[1777783352688,34.43,78194.89,40.5,-0.06795,9e-05,5.72662]
[1777783365780,34.43,78194.86,40.5,-0.06796,9e-05,5.72694]
[1777783370815,34.43,78194.93,40.5,-0.06795,9e-05,5.72661]
[1777783379878,34.43,78194.69,40.5,-0.06797,9e-05,5.72806]
[1777783384913,34.43,78191.66,40.5,-0.06824,9e-05,5.74509]
[1777783389949,34.43,78191.62,40.5,-0.06824,9e-05,5.74525]
[1777783394984,34.43,78189.42,40.5,-0.06843,9e-05,5.75756]
[1777783403039,34.43,78187.0,40.5,-0.06864,9e-05,5.77086]
[1777783409082,34.43,78186.9,40.5,-0.06865,9e-05,5.77118]
[1777783415124,34.43,78187.14,40.5,-0.06856,9e-05,5.76398]
[1777783420159,34.43,78187.01,40.5,-0.06857,9e-05,5.76456]
[1777783425370,34.43,78187.04,40.5,-0.06857,9e-05,5.76427]
[1777783434258,34.43,78186.85,40.5,-0.06858,9e-05,5.76504]
[1777783439542,34.43,78186.89,40.5,-0.06857,9e-05,5.76469]
[1777783444215,34.43,78186.23,40.5,-0.06863,9e-05,5.76826]
[1777783450574,34.43,78185.73,40.5,-0.06867,9e-05,5.77093]
[1777783455659,34.43,78185.73,40.5,-0.06867,9e-05,5.77074]
[1777783461446,34.43,78183.67,40.5,-0.06884,9e-05,5.78199]
[1777783466709,34.43,78183.67,40.5,-0.06884,9e-05,5.78194]
[1777783467150,34.43,78183.63,40.5,-0.06884,9e-05,5.78197]
[1777783475546,34.42,78183.49,40.5,-0.06879,9e-05,5.77672]
[1777783483602,34.42,78182.45,40.5,-0.06888,9e-05,5.78222]
[1777783488637,34.42,78182.78,40.5,-0.06884,9e-05,5.78012]
[1777783495685,34.42,78182.49,40.5,-0.06886,9e-05,5.78143]
[1777783501728,34.42,78182.82,40.5,-0.06883,9e-05,5.7793]
[1777783508777,34.42,78182.79,40.5,-0.06883,9e-05,5.7792]
[1777783514819,34.42,78187.11,40.5,-0.06844,9e-05,5.75463]
[1777783522001,34.42,78187.21,40.5,-0.06843,9e-05,5.75404]
[1777783530444,34.42,78184.22,40.5,-0.0687,9e-05,5.77079]
[1777783536974,34.42,78182.68,40.5,-0.06877,9e-05,5.77351]
[1777783542008,34.42,78182.42,40.5,-0.06879,9e-05,5.77477]
[1777783547525,34.42,78181.6,40.5,-0.06886,9e-05,5.77924]
[1777783553090,34.42,78181.48,40.5,-0.06886,9e-05,5.77938]
[1777783558125,34.42,78181.36,40.5,-0.06886,9e-05,5.77968]
[1777783567774,34.42,78181.31,40.5,-0.06887,9e-05,5.77988]
[1777783573258,34.41,78181.08,40.5,-0.06887,9e-05,5.78008]
[1777783573348,34.41,78181.08,40.5,-0.06887,9e-05,5.77998]
[1777783576215,34.41,78181.08,40.5,-0.06887,9e-05,5.77998]
[1777783582293,34.4,78180.87,40.5,-0.06884,9e-05,5.77783]
[1777783588335,34.4,78180.64,40.5,-0.06882,9e-05,5.77687]
[1777783595384,34.39,78179.71,40.5,-0.0688,9e-05,5.77385]
[1777783600420,34.38,78179.65,40.5,-0.06878,9e-05,5.77233]
[1777783613511,34.37,78179.95,40.5,-0.06868,9e-05,5.76589]
[1777783618711,34.37,78179.95,40.5,-0.06865,9e-05,5.76409]
[1777783624742,34.36,78179.95,40.5,-0.06863,9e-05,5.76231]
[1777783631637,34.35,78186.73,40.5,-0.06799,9e-05,5.72139]
[1777783636671,34.35,78183.61,40.5,-0.06824,9e-05,5.73744]
[1777783641706,34.35,78182.53,40.5,-0.06831,9e-05,5.74188]
[1777783646742,34.34,78182.17,40.5,-0.06831,9e-05,5.7422]
[1777783651776,34.34,78181.98,40.5,-0.06824,9e-05,5.73595]
[1777783656812,34.33,78181.88,40.5,-0.06823,9e-05,5.73484]
[1777783666882,34.32,78181.85,40.5,-0.06818,9e-05,5.73168]
[1777783672924,34.32,78181.8,40.5,-0.06815,9e-05,5.72999]
[1777783678142,34.31,78181.85,40.5,-0.06813,9e-05,5.7284]
[1777783685366,34.31,78181.06,40.5,-0.06818,9e-05,5.73153]
[1777783697092,34.29,78181.09,40.5,-0.06809,9e-05,5.72574]
[1777783706155,34.29,78180.93,40.5,-0.06806,9e-05,5.72377]
[1777783713112,34.28,78181.09,40.5,-0.06803,9e-05,5.72192]
[1777783719246,34.28,78180.17,40.5,-0.068,9e-05,5.71843]
[1777783722613,34.27,78180.24,40.5,-0.06799,9e-05,5.71743]
[1777783723139,34.27,78180.24,40.5,-0.06799,9e-05,5.71743]
[1777783722704,34.27,78180.31,40.5,-0.06798,9e-05,5.71673]
[1777783724133,34.27,78180.31,40.5,-0.06798,9e-05,5.71673]
[1777783724281,34.27,78177.26,40.5,-0.06824,9e-05,5.73387]
[1777783729317,34.27,78175.97,40.5,-0.06833,9e-05,5.73962]
[1777783733868,34.27,78176.06,40.5,-0.06831,9e-05,5.73817]
[1777783733927,34.27,78175.75,40.5,-0.06833,9e-05,5.73961]
[1777783734352,34.26,78167.28,40.5,-0.06908,9e-05,5.78753]
[1777783739388,34.26,78162.59,40.5,-0.06949,9e-05,5.81344]
[1777783742737,34.26,78162.3,40.5,-0.06951,9e-05,5.81476]
[1777783742831,34.26,78161.68,40.5,-0.06957,9e-05,5.81813]
[1777783744226,34.26,78161.68,40.5,-0.06957,9e-05,5.81813]
[1777783744235,34.26,78161.42,40.5,-0.06958,9e-05,5.81922]
[1777783750226,34.26,78160.52,40.5,-0.06963,9e-05,5.82241]
[1777783750242,34.25,78160.88,40.5,-0.06959,9e-05,5.81998]
[1777783750465,34.25,78160.09,40.5,-0.06966,9e-05,5.8241]
[1777783755500,34.25,78160.09,40.5,-0.06965,9e-05,5.82338]
[1777783759246,34.25,78149.66,40.5,-0.07058,9e-05,5.88249]
[1777783764563,34.25,78145.24,40.5,-0.07096,9e-05,5.90631]
[1777783767169,34.24,78145.13,40.5,-0.07096,9e-05,5.90668]
[1777783767279,34.24,78145.07,40.5,-0.07097,9e-05,5.90675]
[1777783774633,34.24,78145.19,40.5,-0.07086,9e-05,5.89828]
[1777783779667,34.24,78145.82,40.5,-0.07079,9e-05,5.89346]
[1777783781902,34.23,78144.24,40.5,-0.07093,9e-05,5.9023]
[1777783792241,34.23,78144.24,40.5,-0.07091,9e-05,5.90107]
[1777783799808,34.22,78144.02,40.5,-0.07087,9e-05,5.89903]
[1777783804843,34.22,78143.11,40.5,-0.07094,9e-05,5.90309]
[1777783809878,34.22,78143.77,40.5,-0.07086,9e-05,5.89813]
[1777783821964,34.21,78143.38,40.5,-0.07085,9e-05,5.89763]
[1777783832033,34.2,78143.38,40.5,-0.07076,9e-05,5.88969]
[1777783838076,34.2,78143.58,40.5,-0.07072,9e-05,5.88722]
[1777783844118,34.19,78143.2,40.5,-0.07073,9e-05,5.88811]
[1777783850160,34.19,78143.27,40.5,-0.07071,9e-05,5.88645]
[1777783854123,34.19,78143.49,40.5,-0.07068,9e-05,5.88478]
[1777783860131,34.19,78143.45,40.5,-0.07067,9e-05,5.88422]
[1777783866271,34.18,78143.45,40.5,-0.07064,9e-05,5.8821]
[1777783871290,34.18,78143.45,40.5,-0.07062,9e-05,5.88118]
[1777783876805,34.18,78143.28,40.5,-0.07063,9e-05,5.88161]
[1777783882384,34.17,78143.55,40.5,-0.07058,9e-05,5.87863]
[1777783887420,34.17,78143.47,40.5,-0.07058,9e-05,5.87822]
[1777783895511,34.17,78143.52,40.5,-0.0705,9e-05,5.8716]
[1777783897485,34.17,78143.77,40.5,-0.07047,9e-05,5.86936]
[1777783903440,34.17,78143.66,40.5,-0.07046,9e-05,5.86906]
[1777783909293,34.17,78143.66,40.5,-0.07046,9e-05,5.86891]
[1777783911749,34.16,78143.66,40.5,-0.07045,9e-05,5.86799]
[1777783912425,34.16,78143.56,40.5,-0.07045,9e-05,5.86826]
[1777783914459,34.16,78143.95,40.5,-0.07041,9e-05,5.8657]
[1777783918574,34.16,78146.15,40.5,-0.0702,9e-05,5.85263]
[1777783918588,34.16,78146.15,40.5,-0.0702,9e-05,5.85263]
[1777783924364,34.16,78151.6,40.5,-0.0697,9e-05,5.82086]
[1777783926426,34.16,78151.71,40.5,-0.06969,9e-05,5.81997]
[1777783931384,34.16,78151.78,40.5,-0.06968,9e-05,5.81939]
[1777783936767,34.15,78151.77,40.5,-0.06967,9e-05,5.81849]
[1777783944781,34.15,78156.43,40.5,-0.06924,9e-05,5.79157]
[1777783945029,34.15,78156.43,40.5,-0.06924,9e-05,5.79157]
[1777783950865,34.15,78156.91,40.5,-0.06919,9e-05,5.78816]
[1777783955900,34.15,78157.12,40.5,-0.0691,9e-05,5.78096]
[1777783956944,34.15,78157.12,40.5,-0.0691,9e-05,5.78096]
[1777783962949,34.15,78156.88,40.5,-0.06912,9e-05,5.7818]
[1777783967983,34.15,78158.5,40.5,-0.06897,9e-05,5.77222]
[1777783973020,34.15,78162.57,40.5,-0.0686,9e-05,5.74878]
[1777783978055,34.15,78162.61,40.5,-0.06859,9e-05,5.74838]
[1777783984098,34.15,78162.7,40.5,-0.06858,9e-05,5.74766]
[1777783991146,34.15,78162.72,40.5,-0.06858,9e-05,5.74731]
[1777783996180,34.15,78165.96,40.5,-0.06829,9e-05,5.72878]
[1777784002224,34.15,78170.27,40.5,-0.06791,9e-05,5.70438]
[1777784008266,34.15,78170.61,40.5,-0.06788,9e-05,5.70269]
[1777784013300,34.15,78170.33,40.5,-0.06785,9e-05,5.69889]
[1777784019343,34.15,78170.47,40.5,-0.06784,9e-05,5.69835]
[1777784024378,34.15,78169.97,40.5,-0.06789,9e-05,5.70141]
[1777784029413,34.15,78169.66,40.5,-0.06792,9e-05,5.70333]
[1777784037469,34.15,78170.18,40.5,-0.06787,9e-05,5.70064]
[1777784044293,34.15,78170.17,40.5,-0.06788,9e-05,5.70072]
[1777784044350,34.15,78170.17,40.5,-0.06788,9e-05,5.70072]
[1777784051566,34.15,78170.13,40.5,-0.06788,9e-05,5.70124]
[1777784060630,34.15,78169.83,40.5,-0.06791,9e-05,5.70297]
[1777784067304,34.15,78169.83,40.5,-0.06791,9e-05,5.70297]
[1777784067534,34.15,78169.83,40.5,-0.06791,9e-05,5.70297]
[1777784074270,34.15,78169.83,40.5,-0.06791,9e-05,5.70304]
[1777784079273,34.15,78169.83,40.5,-0.06785,9e-05,5.69746]
[1777784091847,34.15,78168.0,40.5,-0.06802,9e-05,5.70789]
[1777784097092,34.15,78168.0,40.5,-0.06802,9e-05,5.70791]
[1777784104526,34.15,78168.13,40.5,-0.06801,9e-05,5.7072]
[1777784110575,34.15,78168.13,40.5,-0.06801,9e-05,5.70723]
[1777784115611,34.15,78168.13,40.5,-0.06801,9e-05,5.70729]
[1777784122057,34.15,78167.9,40.5,-0.06803,9e-05,5.70868]
[1777784127222,34.15,78167.9,40.5,-0.06803,9e-05,5.70868]
[1777784133134,34.15,78168.09,40.5,-0.06795,9e-05,5.70204]
[1777784137641,34.15,78167.99,40.5,-0.06796,9e-05,5.70263]
[1777784143203,34.15,78166.61,40.5,-0.06808,9e-05,5.71043]
[1777784148239,34.15,78163.59,40.5,-0.06835,9e-05,5.72749]
[1777784158258,34.15,78163.59,40.5,-0.06835,9e-05,5.72742]
[1777784163344,34.15,78163.48,40.5,-0.06835,9e-05,5.72767]
[1777784165879,34.15,78162.72,40.5,-0.06842,9e-05,5.73196]
[1777784166640,34.15,78162.72,40.5,-0.06842,9e-05,5.73196]
[1777784174421,34.15,78160.43,40.5,-0.06862,9e-05,5.74469]
[1777784175428,34.15,78150.56,40.5,-0.0695,9e-05,5.80088]
[1777784180463,34.15,78146.73,40.5,-0.06984,9e-05,5.82219]
[1777784186319,34.15,78146.58,40.5,-0.06984,9e-05,5.82243]
[1777784194061,34.14,78146.73,40.5,-0.06982,9e-05,5.82084]
[1777784195350,34.14,78146.73,40.5,-0.06975,9e-05,5.81452]
[1777784201609,34.14,78146.03,40.5,-0.0698,9e-05,5.81756]
[1777784206645,34.14,78148.94,40.5,-0.06953,9e-05,5.80038]
[1777784211680,34.14,78149.96,40.5,-0.06943,9e-05,5.79412]
[1777784212393,34.14,78149.96,40.5,-0.06943,9e-05,5.79412]
[1777784218758,34.14,78149.8,40.5,-0.06944,9e-05,5.79472]
[1777784224771,34.13,78153.43,40.5,-0.0691,9e-05,5.7734]
[1777784229432,34.13,78153.78,40.5,-0.06907,9e-05,5.77136]
[1777784234841,34.13,78153.26,40.5,-0.06911,9e-05,5.77382]
[1777784241890,34.13,78153.49,40.5,-0.06908,9e-05,5.77205]
[1777784246432,34.13,78153.65,40.5,-0.06906,9e-05,5.771]
[1777784252744,34.13,78153.65,40.5,-0.06906,9e-05,5.77086]
[1777784258002,34.13,78155.24,40.5,-0.06885,9e-05,5.75541]
[1777784263451,34.13,78156.0,40.5,-0.06878,9e-05,5.75087]
[1777784269081,34.13,78155.85,40.5,-0.06878,9e-05,5.75138]
[1777784275124,34.13,78155.68,40.5,-0.06879,9e-05,5.75203]
[1777784280472,34.13,78155.68,40.5,-0.06879,9e-05,5.75203]
[1777784287208,34.12,78155.71,40.5,-0.06878,9e-05,5.75119]
[1777784294646,34.12,78155.81,40.5,-0.06877,9e-05,5.7504]
[1777784297509,34.12,78155.85,40.5,-0.06876,9e-05,5.7499]
[1777784303319,34.12,78159.56,40.5,-0.06843,9e-05,5.72848]
[1777784309362,34.12,78160.2,40.5,-0.06837,9e-05,5.7248]
[1777784314553,34.12,78159.97,40.5,-0.06833,9e-05,5.7205]
[1777784321456,34.12,78159.93,40.5,-0.06834,9e-05,5.72091]
[1777784327499,34.12,78159.97,40.5,-0.06833,9e-05,5.72086]
[1777784331573,34.12,78159.97,40.5,-0.06833,9e-05,5.72086]
[1777784337272,34.12,78156.26,40.5,-0.06867,9e-05,5.74225]
[1777784342604,34.12,78152.32,40.5,-0.06902,9e-05,5.7646]
[1777784344380,34.12,78152.25,40.5,-0.06903,9e-05,5.76497]
[1777784344446,34.12,78152.25,40.5,-0.06903,9e-05,5.76497]
[1777784344583,34.12,78152.25,40.5,-0.06903,9e-05,5.76497]
[1777784349653,34.12,78154.56,40.5,-0.06882,9e-05,5.75163]
[1777784354838,34.12,78155.13,40.5,-0.06876,9e-05,5.74827]
[1777784362745,34.12,78154.7,40.5,-0.0688,9e-05,5.75034]
[1777784367548,34.12,78154.5,40.5,-0.06881,9e-05,5.75134]
[1777784367737,34.12,78154.5,40.5,-0.06881,9e-05,5.75134]
[1777784373597,34.12,78154.48,40.5,-0.06875,9e-05,5.74552]
[1777784379863,34.12,78155.28,40.5,-0.06867,9e-05,5.7406]
[1777784382661,34.12,78159.88,40.5,-0.06826,9e-05,5.7144]
[1777784388656,34.12,78162.44,40.5,-0.06804,9e-05,5.69998]
[1777784393954,34.12,78162.4,40.5,-0.06804,9e-05,5.70037]
[1777784401014,34.12,78158.66,40.5,-0.06838,9e-05,5.72188]
[1777784411357,34.12,78156.17,40.5,-0.0686,9e-05,5.73597]
[1777784418133,34.12,78156.23,40.5,-0.06859,9e-05,5.7354]
[1777784423709,34.12,78156.53,40.5,-0.06856,9e-05,5.73364]
[1777784429210,34.12,78156.41,40.5,-0.06857,9e-05,5.73424]
[1777784434248,34.12,78163.76,40.5,-0.06786,9e-05,5.68689]
[1777784439567,34.12,78166.23,40.5,-0.06764,9e-05,5.67314]
[1777784442291,34.12,78166.62,40.5,-0.06761,9e-05,5.67111]
[1777784448345,34.12,78167.84,40.5,-0.06752,9e-05,5.66507]
[1777784453380,34.12,78169.64,40.5,-0.06737,9e-05,5.65542]
[1777784458521,34.13,78171.61,40.5,-0.0672,9e-05,5.6448]
[1777784459330,34.13,78171.61,40.5,-0.0672,9e-05,5.64493]
[1777784468142,34.13,78171.57,40.5,-0.06721,9e-05,5.64554]
[1777784474892,34.13,78171.94,40.5,-0.0672,9e-05,5.64471]
[1777784481576,34.13,78172.79,40.5,-0.06714,9e-05,5.64122]
[1777784486129,34.14,78175.14,40.5,-0.06695,9e-05,5.62852]
[1777784491650,34.14,78176.51,40.5,-0.06678,9e-05,5.61622]
[1777784496685,34.14,78177.18,40.5,-0.06674,9e-05,5.61328]
[1777784501902,34.14,78177.51,40.5,-0.06672,9e-05,5.61192]
[1777784507762,34.15,78178.29,40.5,-0.06667,9e-05,5.60884]
[1777784512797,34.15,78177.08,40.5,-0.06679,9e-05,5.61643]
[1777784518793,34.15,78177.24,40.5,-0.06678,9e-05,5.61597]
[1777784518922,34.15,78177.24,40.5,-0.06678,9e-05,5.61597]
[1777784525888,34.15,78177.06,40.5,-0.06682,9e-05,5.61854]
[1777784531930,34.16,78178.14,40.5,-0.06674,9e-05,5.61331]
[1777784535959,34.16,78177.72,40.5,-0.06678,9e-05,5.61609]
[1777784542000,34.16,78178.91,40.5,-0.06669,9e-05,5.61041]
[1777784547035,34.16,78185.1,40.5,-0.06617,9e-05,5.57662]
[1777784552996,34.16,78185.4,40.5,-0.06609,9e-05,5.57014]
[1777784562140,34.17,78189.17,40.5,-0.0658,9e-05,5.55121]
[1777784568182,34.17,78191.5,40.5,-0.06562,9e-05,5.53958]
[1777784578251,34.18,78194.72,40.5,-0.06538,9e-05,5.52408]
[1777784583287,34.18,78194.73,40.5,-0.0654,9e-05,5.52518]
[1777784589329,34.19,78194.62,40.5,-0.06542,9e-05,5.52709]
[1777784597456,34.19,78194.66,40.5,-0.06542,9e-05,5.52708]
[1777784599398,34.19,78205.07,40.5,-0.06456,9e-05,5.47124]
[1777784604437,34.2,78205.58,40.5,-0.06454,9e-05,5.46994]
[1777784609476,34.2,78205.37,40.5,-0.06458,9e-05,5.47266]
[1777784614510,34.21,78208.04,40.5,-0.06432,8e-05,5.45405]
[1777784618305,34.21,78208.38,40.5,-0.06431,8e-05,5.45323]
[1777784618539,34.21,78209.26,40.5,-0.06424,8e-05,5.44873]
[1777784623574,34.21,78209.56,40.5,-0.06423,8e-05,5.44764]
[1777784629616,34.21,78208.96,40.5,-0.06429,8e-05,5.45163]
[1777784635521,34.21,78209.19,40.5,-0.06427,8e-05,5.45047]
[1777784636170,34.21,78209.19,40.5,-0.06427,8e-05,5.45047]
[1777784636542,34.21,78209.19,40.5,-0.06428,8e-05,5.45102]
[1777784637159,34.22,78202.21,40.5,-0.06488,9e-05,5.49]
[1777784637826,34.22,78202.21,40.5,-0.06488,9e-05,5.49]
[1777784643713,34.22,78197.92,40.5,-0.06527,9e-05,5.51538]
[1777784644174,34.22,78197.92,40.5,-0.06527,9e-05,5.51538]
[1777784644459,34.22,78197.92,40.5,-0.06527,9e-05,5.51538]
[1777784649685,34.22,78200.0,40.5,-0.06511,9e-05,5.50529]
[1777784649952,34.23,78200.28,40.5,-0.06509,9e-05,5.50404]
[1777784650783,34.23,78200.28,40.5,-0.06509,9e-05,5.50404]
[1777784650880,34.23,78208.28,40.5,-0.06441,8e-05,5.45988]
[1777784652844,34.23,78211.69,40.5,-0.06413,8e-05,5.44146]
[1777784652928,34.23,78212.58,40.5,-0.06406,8e-05,5.43697]
[1777784654868,34.23,78212.58,40.5,-0.06406,8e-05,5.43697]
[1777784655693,34.23,78212.77,40.5,-0.06405,8e-05,5.43614]
[1777784658998,34.23,78212.84,40.5,-0.06405,8e-05,5.43608]
[1777784661102,34.23,78212.66,40.5,-0.06407,8e-05,5.43728]
[1777784661107,34.23,78212.66,40.5,-0.06407,8e-05,5.43728]
[1777784661177,34.23,78212.98,40.5,-0.06403,8e-05,5.43477]
[1777784667196,34.23,78215.45,40.5,-0.06381,8e-05,5.42087]
[1777784667295,34.23,78215.45,40.5,-0.06381,8e-05,5.42087]
[1777784667746,34.23,78215.45,40.5,-0.06381,8e-05,5.42087]
[1777784667791,34.23,78215.45,40.5,-0.06381,8e-05,5.42087]
[1777784667808,34.23,78215.45,40.5,-0.06381,8e-05,5.42083]
[1777784669809,34.23,78215.09,40.5,-0.06384,8e-05,5.42244]
[1777784671427,34.22,78215.23,40.5,-0.06382,8e-05,5.42131]
[1777784671909,34.22,78215.16,40.5,-0.06376,8e-05,5.41547]
[1777784677952,34.22,78212.03,40.5,-0.06401,8e-05,5.43199]
[1777784680702,34.22,78213.85,40.5,-0.06385,8e-05,5.42172]
[1777784687014,34.22,78214.52,40.5,-0.06379,8e-05,5.41725]
[1777784692874,34.22,78214.56,40.5,-0.06378,8e-05,5.41693]
[1777784693619,34.22,78214.56,40.5,-0.06377,8e-05,5.41639]
[1777784694479,34.22,78214.43,40.5,-0.06378,8e-05,5.417]
[1777784694909,34.22,78214.43,40.5,-0.06378,8e-05,5.417]
[1777784695071,34.22,78218.02,40.5,-0.06348,8e-05,5.39719]
[1777784695954,34.22,78218.02,40.5,-0.06348,8e-05,5.39719]
[1777784696457,34.21,78218.87,40.5,-0.06339,8e-05,5.39164]
[1777784698226,34.21,78219.41,40.5,-0.06334,8e-05,5.38838]
[1777784699405,34.21,78225.45,40.5,-0.06283,8e-05,5.35454]
[1777784703954,34.21,78226.16,40.5,-0.06275,8e-05,5.34971]
[1777784711185,34.2,78226.65,40.5,-0.06266,8e-05,5.34348]
[1777784716227,34.19,78226.61,40.5,-0.06263,8e-05,5.34135]
[1777784720650,34.19,78226.83,40.5,-0.06259,8e-05,5.33877]
[1777784727304,34.18,78226.75,40.5,-0.06257,8e-05,5.33723]
[1777784732338,34.18,78226.63,40.5,-0.0625,8e-05,5.33134]
[1777784739388,34.18,78227.02,40.5,-0.06245,8e-05,5.32786]
[1777784745430,34.17,78227.26,40.5,-0.06241,8e-05,5.32545]
[1777784750466,34.17,78227.29,40.5,-0.0624,8e-05,5.32439]
[1777784759528,34.17,78226.87,40.5,-0.06241,8e-05,5.32512]
[1777784766578,34.16,78226.87,40.5,-0.06239,8e-05,5.32394]
[1777784778663,34.16,78228.0,40.5,-0.06227,8e-05,5.31594]
[1777784783698,34.16,78228.35,40.5,-0.06223,8e-05,5.31331]
[1777784788733,34.15,78228.99,40.5,-0.06217,8e-05,5.30914]
[1777784793767,34.15,78229.19,40.5,-0.06208,8e-05,5.30191]
[1777784800818,34.15,78230.71,40.5,-0.06194,8e-05,5.2928]
[1777784805853,34.15,78231.12,40.5,-0.0619,8e-05,5.29004]
[1777784809633,34.15,78231.18,40.5,-0.06189,8e-05,5.2894]
[1777784809734,34.15,78231.18,40.5,-0.06189,8e-05,5.28929]
[1777784812763,34.15,78231.15,40.5,-0.0619,8e-05,5.28992]
[1777784812810,34.15,78231.15,40.5,-0.06191,8e-05,5.29084]
[1777784813561,34.15,78231.15,40.5,-0.06191,8e-05,5.29084]
[1777784813908,34.15,78231.95,40.5,-0.06185,8e-05,5.28638]
[1777784815031,34.15,78231.95,40.5,-0.06185,8e-05,5.28638]
[1777784815094,34.15,78232.1,40.5,-0.06184,8e-05,5.28604]
[1777784815716,34.15,78232.1,40.5,-0.06184,8e-05,5.28604]
[1777784818666,34.15,78233.69,40.5,-0.06171,8e-05,5.27774]
[1777784818683,34.15,78233.69,40.5,-0.06171,8e-05,5.27774]
[1777784823079,34.15,78236.03,40.5,-0.06152,8e-05,5.26469]
[1777784825435,34.15,78245.14,40.5,-0.06077,8e-05,5.21535]
[1777784829081,34.15,78245.11,40.5,-0.06077,8e-05,5.21554]
[1777784835056,34.15,78249.11,40.5,-0.06045,8e-05,5.19426]
[1777784840091,34.15,78249.16,40.5,-0.06045,8e-05,5.19422]
[1777784842601,34.15,78249.19,40.5,-0.06045,8e-05,5.19411]
[1777784845706,34.15,78249.25,40.5,-0.06045,8e-05,5.19396]
[1777784849733,34.15,78249.11,40.5,-0.06046,8e-05,5.1949]
[1777784855196,34.15,78248.77,40.5,-0.06044,8e-05,5.19159]
[1777784858896,34.15,78248.57,40.5,-0.06046,8e-05,5.19287]
[1777784860529,34.15,78236.34,40.5,-0.06145,8e-05,5.25891]
[1777784861238,34.16,78235.03,40.5,-0.06157,8e-05,5.26652]
[1777784866273,34.16,78234.3,40.5,-0.06167,8e-05,5.27297]
[1777784872314,34.17,78234.04,40.5,-0.06173,8e-05,5.27734]
[1777784877333,34.18,78234.29,40.5,-0.06174,8e-05,5.27797]
[1777784882387,34.19,78234.12,40.5,-0.0618,8e-05,5.28187]
[1777784889932,34.19,78234.02,40.5,-0.06183,8e-05,5.2839]
[1777784890033,34.19,78234.05,40.5,-0.06186,8e-05,5.2857]
[1777784895475,34.19,78233.89,40.5,-0.06186,8e-05,5.28611]
[1777784898084,34.19,78233.89,40.5,-0.06186,8e-05,5.28611]
[1777784898185,34.19,78233.96,40.5,-0.06186,8e-05,5.28558]
[1777784903162,34.19,78233.96,40.5,-0.06186,8e-05,5.28558]
[1777784903263,34.2,78234.03,40.5,-0.06189,8e-05,5.28768]
[1777784908567,34.2,78234.29,40.5,-0.06187,8e-05,5.2864]
[1777784912925,34.2,78234.29,40.5,-0.06187,8e-05,5.2864]
[1777784920651,34.2,78233.97,40.5,-0.06183,8e-05,5.2819]
[1777784923426,34.2,78233.97,40.5,-0.06183,8e-05,5.2819]
[1777784923595,34.2,78233.97,40.5,-0.06183,8e-05,5.2819]
[1777784926099,34.2,78225.87,40.5,-0.06249,8e-05,5.32555]
[1777784926263,34.2,78223.19,40.5,-0.06271,8e-05,5.34016]
[1777784931728,34.2,78223.0,40.5,-0.06277,8e-05,5.34365]
[1777784936763,34.21,78223.03,40.5,-0.06279,8e-05,5.34547]
[1777784941798,34.21,78222.59,40.5,-0.06286,8e-05,5.34981]
[1777784948941,34.22,78222.34,40.5,-0.0629,8e-05,5.35269]
[1777784954889,34.23,78222.88,40.5,-0.06291,8e-05,5.35307]
[1777784959925,34.23,78229.53,40.5,-0.06238,8e-05,5.31869]
[1777784964960,34.24,78229.75,40.5,-0.0624,8e-05,5.31958]
[1777784970354,34.24,78229.69,40.5,-0.06243,8e-05,5.32155]
[1777784976037,34.25,78235.53,40.5,-0.06193,8e-05,5.28741]
[1777784982079,34.26,78235.68,40.5,-0.06196,8e-05,5.28927]
[1777784990455,34.26,78235.64,40.5,-0.06198,8e-05,5.2908]
[1777784991351,34.26,78235.64,40.5,-0.06198,8e-05,5.2908]
[1777784991449,34.27,78235.64,40.5,-0.06202,8e-05,5.29323]
[1777785001216,34.27,78235.7,40.5,-0.06199,8e-05,5.29159]
[1777785003760,34.27,78236.01,40.5,-0.06196,8e-05,5.28962]
[1777785003881,34.27,78236.01,40.5,-0.06196,8e-05,5.28962]
[1777785010278,34.26,78235.54,40.5,-0.06199,8e-05,5.29114]
[1777785015317,34.26,78235.9,40.5,-0.06195,8e-05,5.28844]
[1777785020352,34.26,78236.04,40.5,-0.06192,8e-05,5.28695]
[1777785030422,34.25,78235.84,40.5,-0.06192,8e-05,5.28642]
[1777785038478,34.25,78236.03,40.5,-0.06183,8e-05,5.27876]
[1777785051791,34.25,78236.32,40.5,-0.06179,8e-05,5.27664]
[1777785057611,34.24,78240.64,40.5,-0.06141,8e-05,5.25142]
[1777785062646,34.24,78240.95,40.5,-0.06138,8e-05,5.24929]
[1777785067681,34.24,78241.06,40.5,-0.06136,8e-05,5.24825]
[1777785072716,34.24,78241.93,40.5,-0.06129,8e-05,5.24311]
[1777785077750,34.24,78237.82,40.5,-0.06162,8e-05,5.26488]
[1777785086814,34.24,78237.74,40.5,-0.06161,8e-05,5.26422]
[1777785097891,34.23,78237.51,40.5,-0.06155,8e-05,5.25874]
[1777785102710,34.23,78233.31,40.5,-0.06189,8e-05,5.28105]
[1777785102926,34.23,78228.96,40.5,-0.06224,8e-05,5.30452]
[1777785106480,34.23,78228.75,40.5,-0.06227,8e-05,5.30644]
[1777785106581,34.24,78228.75,40.5,-0.06229,8e-05,5.30721]
[1777785115010,34.23,78228.96,40.5,-0.06225,8e-05,5.30463]
[1777785121079,34.23,78228.79,40.5,-0.06225,8e-05,5.3049]
[1777785127094,34.23,78228.79,40.5,-0.06223,8e-05,5.3036]
[1777785129746,34.23,78228.79,40.5,-0.06223,8e-05,5.3036]
[1777785137164,34.22,78228.79,40.5,-0.06221,8e-05,5.30208]
[1777785142955,34.22,78228.79,40.5,-0.06221,8e-05,5.30208]
[1777785155290,34.21,78228.98,40.5,-0.0621,8e-05,5.29307]
[1777785156231,34.21,78228.98,40.5,-0.0621,8e-05,5.29307]
[1777785163426,34.21,78228.98,40.5,-0.0621,8e-05,5.29294]
[1777785173416,34.21,78230.83,40.5,-0.06191,8e-05,5.28091]
[1777785179458,34.21,78231.28,40.5,-0.06187,8e-05,5.2779]
[1777785187513,34.21,78231.38,40.5,-0.06185,8e-05,5.27663]
[1777785192865,34.2,78231.41,40.5,-0.06184,8e-05,5.27602]
[1777785198592,34.2,78230.69,40.5,-0.06189,8e-05,5.2793]
[1777785205641,34.2,78230.09,40.5,-0.06193,8e-05,5.28188]
[1777785208892,34.2,78230.13,40.5,-0.06192,8e-05,5.28146]
[1777785214704,34.2,78222.43,40.5,-0.06249,8e-05,5.31695]
[1777785224470,34.2,78223.27,40.5,-0.06241,8e-05,5.31179]
[1777785229808,34.19,78222.6,40.5,-0.06244,8e-05,5.31393]
[1777785235386,34.19,78222.6,40.5,-0.06243,8e-05,5.31341]
[1777785241893,34.19,78222.64,40.5,-0.06242,8e-05,5.31218]
[1777785244499,34.19,78222.64,40.5,-0.06242,8e-05,5.31218]
[1777785244578,34.19,78222.64,40.5,-0.06242,8e-05,5.31218]
[1777785251963,34.18,78229.72,40.5,-0.06181,8e-05,5.27257]
[1777785253106,34.18,78229.72,40.5,-0.06181,8e-05,5.27257]
[1777785259013,34.18,78228.53,40.5,-0.06191,8e-05,5.27861]
[1777785265054,34.18,78229.19,40.5,-0.06184,8e-05,5.27462]
[1777785268341,34.18,78229.55,40.5,-0.06181,8e-05,5.2726]
[1777785268930,34.18,78229.55,40.5,-0.06181,8e-05,5.27247]
[1777785274632,34.18,78229.55,40.5,-0.06175,8e-05,5.26668]
[1777785280158,34.18,78229.77,40.5,-0.06173,8e-05,5.26507]
[1777785286201,34.18,78229.79,40.5,-0.06172,8e-05,5.26461]
[1777785291236,34.18,78231.07,40.5,-0.06161,8e-05,5.25739]
[1777785299792,34.18,78231.34,40.5,-0.06158,8e-05,5.25579]
[1777785300647,34.18,78232.18,40.5,-0.06151,8e-05,5.25101]
[1777785305867,34.18,78233.49,40.5,-0.0614,8e-05,5.2438]
[1777785311469,34.18,78233.77,40.5,-0.06138,8e-05,5.24203]
[1777785317419,34.18,78236.85,40.5,-0.06112,8e-05,5.22519]
[1777785322455,34.17,78236.89,40.5,-0.06112,8e-05,5.22489]
[1777785328523,34.17,78236.92,40.5,-0.06111,8e-05,5.22471]
[1777785334023,34.17,78241.58,40.5,-0.06068,8e-05,5.19411]
[1777785340580,34.18,78238.57,40.5,-0.06092,8e-05,5.21041]
[1777785346641,34.17,78238.79,40.5,-0.0609,8e-05,5.20918]
[1777785352664,34.17,78238.92,40.5,-0.06089,8e-05,5.20836]
[1777785360721,34.17,78238.75,40.5,-0.0609,8e-05,5.20912]
[1777785366499,34.17,78238.91,40.5,-0.06089,8e-05,5.20819]
[1777785371798,34.17,78238.93,40.5,-0.06086,8e-05,5.20647]
[1777785376835,34.17,78243.91,40.5,-0.06044,8e-05,5.17846]
[1777785381869,34.16,78245.85,40.5,-0.06027,8e-05,5.16704]
[1777785386905,34.16,78246.67,40.5,-0.06019,8e-05,5.16176]
[1777785386972,34.16,78246.67,40.5,-0.06019,8e-05,5.16176]
[1777785394961,34.16,78245.31,40.5,-0.06025,8e-05,5.16423]
[1777785399996,34.16,78237.75,40.5,-0.06087,8e-05,5.20502]
[1777785405031,34.16,78237.2,40.5,-0.06091,8e-05,5.20808]
[1777785411073,34.16,78236.86,40.5,-0.06094,8e-05,5.21002]
[1777785419404,34.16,78236.6,40.5,-0.06096,8e-05,5.21146]
[1777785424164,34.16,78227.51,40.5,-0.06171,8e-05,5.2608]
[1777785434295,34.16,78226.84,40.5,-0.06176,8e-05,5.26421]
[1777785440277,34.16,78227.22,40.5,-0.06172,8e-05,5.26157]
[1777785445312,34.16,78227.48,40.5,-0.0617,8e-05,5.25999]
[1777785450347,34.16,78228.07,40.5,-0.06165,8e-05,5.25666]
[1777785457469,34.16,78228.03,40.5,-0.06159,8e-05,5.25134]
[1777785463438,34.16,78228.11,40.5,-0.06159,8e-05,5.25079]
[1777785464304,34.16,78228.11,40.5,-0.06159,8e-05,5.25079]
[1777785467882,34.16,78228.0,40.5,-0.0616,8e-05,5.25137]
[1777785473508,34.16,78230.66,40.5,-0.06136,8e-05,5.23576]
[1777785482570,34.15,78230.92,40.5,-0.06131,8e-05,5.23234]
[1777785487606,34.15,78230.75,40.5,-0.0613,8e-05,5.23212]
[1777785495239,34.15,78230.75,40.5,-0.06129,8e-05,5.23122]
[1777785505734,34.14,78230.79,40.5,-0.06124,8e-05,5.22787]
[1777785517759,34.14,78230.83,40.5,-0.06123,8e-05,5.22721]
[1777785527888,34.12,78230.83,40.5,-0.06111,8e-05,5.2174]
[1777785537958,34.12,78230.83,40.5,-0.06107,8e-05,5.21513]
[1777785544618,34.12,78230.83,40.5,-0.06107,8e-05,5.21513]
[1777785544629,34.12,78230.83,40.5,-0.06107,8e-05,5.21513]
[1777785552885,34.11,78230.83,40.5,-0.06104,8e-05,5.2129]
[1777785558098,34.11,78230.48,40.5,-0.06104,8e-05,5.21301]
[1777785569037,34.11,78230.48,40.5,-0.06104,8e-05,5.21301]
[1777785569068,34.11,78230.48,40.5,-0.06104,8e-05,5.21301]
[1777785574210,34.1,78225.17,40.5,-0.06137,8e-05,5.23316]
[1777785579865,34.1,78224.01,40.5,-0.06146,8e-05,5.23851]
[1777785579966,34.09,78224.01,40.5,-0.06145,8e-05,5.23805]
[1777785584146,34.1,78221.06,40.5,-0.0617,8e-05,5.2544]
[1777785585665,34.1,78221.62,40.5,-0.06167,8e-05,5.25231]
[1777785585766,34.1,78221.62,40.5,-0.06167,8e-05,5.25288]
[1777785591922,34.1,78221.58,40.5,-0.06168,8e-05,5.25306]
[1777785593525,34.1,78221.24,40.5,-0.0617,8e-05,5.25491]
[1777785600610,34.1,78221.24,40.5,-0.0617,8e-05,5.25489]
[1777785605674,34.1,78225.67,40.5,-0.06134,8e-05,5.23085]
[1777785605816,34.1,78225.67,40.5,-0.06134,8e-05,5.23085]
[1777785607622,34.1,78231.11,40.5,-0.06089,8e-05,5.20152]
[1777785612932,34.1,78231.33,40.5,-0.06088,8e-05,5.20068]
[1777785618518,34.1,78231.51,40.5,-0.06087,8e-05,5.20029]
[1777785623554,34.1,78231.56,40.5,-0.06088,8e-05,5.20032]
[1777785629596,34.1,78231.59,40.5,-0.06088,8e-05,5.20049]
[1777785636645,34.1,78231.39,40.5,-0.06084,8e-05,5.19643]
[1777785641680,34.11,78229.94,40.5,-0.06096,8e-05,5.20447]
[1777785644794,34.11,78229.94,40.5,-0.06096,8e-05,5.20447]
[1777785645584,34.11,78229.9,40.5,-0.06097,8e-05,5.20478]
[1777785650743,34.11,78229.94,40.5,-0.06096,8e-05,5.20451]
[1777785655778,34.11,78230.05,40.5,-0.06096,8e-05,5.20405]
[1777785660813,34.11,78230.08,40.5,-0.06096,8e-05,5.20402]
[1777785667544,34.11,78230.01,40.5,-0.06096,8e-05,5.20442]
[1777785672636,34.11,78229.97,40.5,-0.06097,8e-05,5.2048]
[1777785677932,34.11,78230.52,40.5,-0.06093,8e-05,5.20203]
[1777785682968,34.11,78230.15,40.5,-0.06096,8e-05,5.20414]
[1777785693111,34.11,78230.12,40.5,-0.06096,8e-05,5.20433]
[1777785696312,34.11,78230.12,40.5,-0.06091,8e-05,5.19909]
[1777785700110,34.11,78230.12,40.5,-0.0609,8e-05,5.19871]
[1777785708145,34.11,78230.17,40.5,-0.06089,8e-05,5.19823]
[1777785711932,34.11,78231.62,40.5,-0.06078,8e-05,5.19048]
[1777785713494,34.11,78230.69,40.5,-0.06085,8e-05,5.19553]
[1777785719222,34.11,78230.59,40.5,-0.06086,8e-05,5.19603]
[1777785724257,34.11,78233.07,40.5,-0.06066,8e-05,5.18282]
[1777785726029,34.11,78233.1,40.5,-0.06066,8e-05,5.1827]
[1777785726836,34.11,78233.1,40.5,-0.06066,8e-05,5.18275]
[1777785732313,34.11,78233.18,40.5,-0.06066,8e-05,5.18257]
[1777785741376,34.11,78233.25,40.5,-0.06066,8e-05,5.18255]
[1777785747418,34.11,78233.1,40.5,-0.06067,8e-05,5.18356]
[1777785755116,34.11,78233.1,40.5,-0.06067,8e-05,5.18356]
[1777785759510,34.11,78233.6,40.5,-0.06058,8e-05,5.17574]
[1777785759597,34.11,78233.6,40.5,-0.06058,8e-05,5.17578]
[1777785761644,34.11,78233.6,40.5,-0.06058,8e-05,5.17578]
[1777785761682,34.11,78233.6,40.5,-0.06059,8e-05,5.17632]
[1777785768565,34.13,78233.16,40.5,-0.06071,8e-05,5.1845]
[1777785769363,34.13,78233.16,40.5,-0.06071,8e-05,5.1845]
[1777785769363,34.13,78233.16,40.5,-0.06071,8e-05,5.1845]
[1777785776622,34.15,78232.7,40.5,-0.06084,8e-05,5.19348]
[1777785783117,34.15,78232.03,40.5,-0.06092,8e-05,5.19869]
[1777785788359,34.17,78231.92,40.5,-0.06103,8e-05,5.20557]
[1777785789516,34.17,78232.09,40.5,-0.06104,8e-05,5.20621]
[1777785791167,34.17,78232.09,40.5,-0.06105,8e-05,5.20699]
[1777785791698,34.18,78232.09,40.5,-0.06106,8e-05,5.20799]
[1777785794554,34.18,78232.09,40.5,-0.06108,8e-05,5.20948]
[1777785794559,34.18,78232.09,40.5,-0.06108,8e-05,5.20948]
[1777785794747,34.18,78232.12,40.5,-0.06108,8e-05,5.20932]
[1777785803389,34.18,78232.11,40.5,-0.06109,8e-05,5.20958]
[1777785804667,34.19,78232.15,40.5,-0.06111,8e-05,5.21098]
[1777785807671,34.19,78232.15,40.5,-0.06111,8e-05,5.21118]
[1777785814900,34.19,78232.07,40.5,-0.06114,8e-05,5.21283]
[1777785814919,34.19,78232.07,40.5,-0.06114,8e-05,5.21283]
[1777785819927,34.2,78231.52,40.5,-0.06115,8e-05,5.21193]
[1777785820080,34.2,78231.52,40.5,-0.06115,8e-05,5.21193]
[1777785821165,34.2,78231.29,40.5,-0.06117,8e-05,5.21337]
[1777785827524,34.2,78231.26,40.5,-0.06118,8e-05,5.21414]
[1777785827992,34.2,78231.17,40.5,-0.0612,8e-05,5.21562]
[1777785831642,34.2,78230.79,40.5,-0.06126,8e-05,5.21914]
[1777785831648,34.2,78230.79,40.5,-0.06126,8e-05,5.21914]
[1777785831744,34.21,78230.79,40.5,-0.06126,8e-05,5.21963]
[1777785836597,34.21,78230.07,40.5,-0.06133,8e-05,5.22429]
[1777785837055,34.21,78229.83,40.5,-0.06136,8e-05,5.22577]
[1777785842645,34.21,78229.77,40.5,-0.06138,8e-05,5.22761]
[1777785844010,34.22,78229.83,40.5,-0.06142,8e-05,5.23028]
[1777785844104,34.22,78229.88,40.5,-0.06143,8e-05,5.23075]
[1777785852711,34.23,78229.88,40.5,-0.06145,8e-05,5.23179]
[1777785858202,34.24,78229.1,40.5,-0.0616,8e-05,5.24211]
[1777785864244,34.25,78228.81,40.5,-0.06168,8e-05,5.24715]
[1777785869279,34.26,78228.05,40.5,-0.06178,8e-05,5.25372]
[1777785874314,34.27,78227.6,40.5,-0.06179,8e-05,5.25306]
[1777785880655,34.27,78227.54,40.5,-0.06181,8e-05,5.25435]
[1777785881128,34.27,78227.54,40.5,-0.06181,8e-05,5.25435]
[1777785881152,34.27,78227.54,40.5,-0.06184,8e-05,5.25628]
[1777785885170,34.27,78227.54,40.5,-0.06184,8e-05,5.25601]
[1777785885231,34.27,78227.54,40.5,-0.06184,8e-05,5.25601]
[1777785885255,34.27,78227.54,40.5,-0.06184,8e-05,5.25601]
[1777785885391,34.27,78225.72,40.5,-0.06199,8e-05,5.26569]
[1777785886005,34.27,78225.72,40.5,-0.06199,8e-05,5.26569]
[1777785886399,34.27,78223.4,40.5,-0.06218,8e-05,5.2784]
[1777785886811,34.27,78223.4,40.5,-0.06218,8e-05,5.2784]
[1777785887405,34.28,78223.23,40.5,-0.0622,8e-05,5.28]
[1777785887513,34.28,78223.23,40.5,-0.0622,8e-05,5.28]
[1777785888953,34.28,78223.23,40.5,-0.0622,8e-05,5.28]
[1777785894155,34.28,78223.04,40.5,-0.06227,8e-05,5.28451]
[1777785895688,34.29,78222.83,40.5,-0.06231,8e-05,5.287]
[1777785901503,34.3,78222.36,40.5,-0.06241,8e-05,5.29356]
[1777785908415,34.31,78222.4,40.5,-0.06245,8e-05,5.296]
[1777785909745,34.31,78222.4,40.5,-0.06248,8e-05,5.29799]
[1777785910382,34.31,78222.4,40.5,-0.06248,8e-05,5.29799]
[1777785916795,34.32,78222.38,40.5,-0.0625,8e-05,5.29952]
[1777785920366,34.33,78222.23,40.5,-0.06258,8e-05,5.30494]
[1777785920375,34.33,78222.23,40.5,-0.0626,8e-05,5.30625]
[1777785922345,34.33,78222.23,40.5,-0.0626,8e-05,5.30625]
[1777785922372,34.33,78222.23,40.5,-0.06261,8e-05,5.30642]
[1777785928694,34.33,78222.24,40.5,-0.06259,8e-05,5.30552]
[1777785930620,34.33,78222.24,40.5,-0.06259,8e-05,5.30538]
[1777785932484,34.33,78222.24,40.5,-0.06259,8e-05,5.30524]
[1777785939883,34.33,78220.64,40.5,-0.06265,8e-05,5.30732]
[1777785940839,34.33,78220.64,40.5,-0.06264,8e-05,5.30718]
[1777785946820,34.32,78218.85,40.5,-0.06278,8e-05,5.31592]
[1777785951854,34.32,78218.97,40.5,-0.06276,8e-05,5.31457]
[1777785957641,34.32,78218.94,40.5,-0.06276,8e-05,5.3146]
[1777785957656,34.32,78218.94,40.5,-0.06276,8e-05,5.3146]
[1777785969982,34.32,78218.94,40.5,-0.06272,8e-05,5.31242]
[1777785974060,34.32,78218.91,40.5,-0.06272,8e-05,5.31235]
[1777785979114,34.31,78218.91,40.5,-0.06272,8e-05,5.31199]
[1777785980966,34.31,78218.91,40.5,-0.06271,8e-05,5.31141]
[1777785981300,34.31,78218.9,40.5,-0.06271,8e-05,5.31135]
[1777785987106,34.32,78218.93,40.5,-0.06275,8e-05,5.3139]
[1777785992141,34.33,78218.93,40.5,-0.06272,8e-05,5.31061]
[1777785997176,34.33,78221.3,40.5,-0.06256,8e-05,5.30004]
[1777786002521,34.34,78220.67,40.5,-0.06264,8e-05,5.30533]
[1777786012282,34.35,78222.24,40.5,-0.06259,8e-05,5.30176]
[1777786017726,34.36,78222.82,40.5,-0.06256,8e-05,5.30046]
[1777786018330,34.36,78223.28,40.5,-0.06254,8e-05,5.29888]
[1777786020719,34.36,78223.35,40.5,-0.06253,8e-05,5.29839]
[1777786021262,34.36,78223.35,40.5,-0.06253,8e-05,5.29839]
[1777786026910,34.36,78221.93,40.5,-0.06264,8e-05,5.30538]
[1777786027394,34.36,78222.23,40.5,-0.06261,8e-05,5.30364]
[1777786032430,34.36,78223.5,40.5,-0.06254,8e-05,5.29905]
[1777786037465,34.37,78225.86,40.5,-0.06239,8e-05,5.28903]
[1777786039678,34.37,78226.23,40.5,-0.06237,8e-05,5.28798]
[1777786040486,34.37,78226.17,40.5,-0.06238,8e-05,5.28821]
[1777786041029,34.37,78226.17,40.5,-0.06238,8e-05,5.28821]
[1777786041493,34.37,78226.21,40.5,-0.06238,8e-05,5.28847]
[1777786042588,34.37,78226.21,40.5,-0.06238,8e-05,5.28847]
[1777786042680,34.38,78226.6,40.5,-0.06235,8e-05,5.28683]
[1777786050207,34.37,78226.39,40.5,-0.06237,8e-05,5.28751]
[1777786050563,34.37,78226.39,40.5,-0.06237,8e-05,5.28751]
[1777786055591,34.37,78226.46,40.5,-0.06229,8e-05,5.28089]
[1777786058392,34.37,78226.28,40.5,-0.0623,8e-05,5.28178]
[1777786058536,34.37,78226.28,40.5,-0.0623,8e-05,5.28178]
[1777786059658,34.37,78226.25,40.5,-0.0623,8e-05,5.28168]
[1777786065661,34.37,78225.55,40.5,-0.06235,8e-05,5.28493]
[1777786070696,34.37,78225.55,40.5,-0.06235,8e-05,5.28446]
[1777786074511,34.37,78225.55,40.5,-0.06235,8e-05,5.28446]
[1777786074612,34.37,78225.55,40.5,-0.06234,8e-05,5.28407]
[1777786080259,34.37,78225.55,40.5,-0.06235,8e-05,5.28501]
[1777786085801,34.38,78221.18,40.5,-0.06278,8e-05,5.31276]
[1777786090836,34.39,78221.07,40.5,-0.06282,8e-05,5.31545]
[1777786094645,34.39,78221.07,40.5,-0.06282,8e-05,5.31545]
[1777786094747,34.39,78221.1,40.5,-0.06284,8e-05,5.31694]
[1777786096082,34.39,78221.1,40.5,-0.06284,8e-05,5.31694]
[1777786096311,34.39,78221.1,40.5,-0.06284,8e-05,5.31679]
[1777786101918,34.4,78223.77,40.5,-0.06265,8e-05,5.30479]
[1777786107176,34.4,78224.78,40.5,-0.0626,8e-05,5.30106]
[1777786112995,34.41,78219.66,40.5,-0.06301,8e-05,5.32619]
[1777786118030,34.42,78219.79,40.5,-0.06303,8e-05,5.32746]
[1777786123065,34.42,78219.81,40.5,-0.06306,8e-05,5.32931]
[1777786130335,34.43,78219.84,40.5,-0.06308,8e-05,5.33071]
[1777786137339,34.44,78219.84,40.5,-0.06312,8e-05,5.33379]
[1777786142366,34.44,78219.84,40.5,-0.06315,8e-05,5.33532]
[1777786151261,34.45,78219.75,40.5,-0.06322,8e-05,5.34031]
[1777786156297,34.46,78219.56,40.5,-0.06327,8e-05,5.3432]
[1777786164353,34.47,78219.18,40.5,-0.06334,8e-05,5.34818]
[1777786169704,34.47,78218.94,40.5,-0.06339,8e-05,5.35092]
[1777786175430,34.48,78218.87,40.5,-0.06337,8e-05,5.34826]
[1777786183571,34.48,78218.99,40.5,-0.06338,8e-05,5.34905]
[1777786191926,34.49,78219.09,40.5,-0.06342,8e-05,5.35173]
[1777786197314,34.5,78219.09,40.5,-0.06347,8e-05,5.35456]
[1777786202621,34.5,78219.08,40.5,-0.0635,8e-05,5.35671]
[1777786208977,34.5,78219.08,40.5,-0.0635,8e-05,5.35671]
[1777786217914,34.51,78219.08,40.5,-0.06355,8e-05,5.36016]
[1777786218733,34.52,78219.12,40.5,-0.06358,8e-05,5.36175]
[1777786221766,34.52,78219.12,40.5,-0.06357,8e-05,5.36153]
[1777786224195,34.52,78219.12,40.5,-0.06356,8e-05,5.36085]
[1777786230823,34.51,78219.35,40.5,-0.06352,8e-05,5.35781]
[1777786233206,34.51,78219.08,40.5,-0.06348,8e-05,5.3535]
[1777786233357,34.51,78219.08,40.5,-0.06348,8e-05,5.3535]
[1777786238879,34.51,78212.42,40.5,-0.06401,8e-05,5.38807]
[1777786241659,34.51,78212.42,40.5,-0.06401,8e-05,5.38807]
[1777786244784,34.5,78212.71,40.5,-0.06397,8e-05,5.38533]
[1777786244886,34.5,78212.64,40.5,-0.06397,8e-05,5.38512]
[1777786249956,34.5,78212.53,40.5,-0.06399,8e-05,5.38704]
[1777786255814,34.51,78212.53,40.5,-0.06401,8e-05,5.38805]
[1777786265062,34.51,78215.99,40.5,-0.06376,8e-05,5.37177]
[1777786270097,34.52,78221.12,40.5,-0.06335,8e-05,5.34535]
[1777786275132,34.52,78221.3,40.5,-0.06336,8e-05,5.34591]
[1777786282181,34.53,78221.33,40.5,-0.06339,8e-05,5.34793]
[1777786291100,34.53,78220.71,40.5,-0.06346,8e-05,5.35223]
[1777786291197,34.54,78220.71,40.5,-0.06342,8e-05,5.34852]
[1777786297131,34.54,78220.71,40.5,-0.06347,8e-05,5.35122]
[1777786299329,34.55,78221.23,40.5,-0.06344,8e-05,5.34949]
[1777786299330,34.55,78221.23,40.5,-0.06344,8e-05,5.34949]
[1777786305773,34.56,78222.05,40.5,-0.06342,8e-05,5.34831]
[1777786307257,34.56,78222.5,40.5,-0.0634,8e-05,5.34697]
[1777786307356,34.56,78223.01,40.5,-0.06336,8e-05,5.34476]
[1777786309534,34.56,78223.01,40.5,-0.06336,8e-05,5.34476]
[1777786309556,34.56,78223.08,40.5,-0.06336,8e-05,5.34436]
[1777786311005,34.56,78223.08,40.5,-0.06336,8e-05,5.34436]
[1777786311106,34.56,78223.08,40.5,-0.06338,8e-05,5.34547]
[1777786316419,34.56,78223.27,40.5,-0.06336,8e-05,5.34438]
[1777786320864,34.56,78225.68,40.5,-0.06316,8e-05,5.33128]
[1777786321454,34.56,78227.79,40.5,-0.06298,8e-05,5.31988]
[1777786326490,34.57,78227.59,40.5,-0.06304,8e-05,5.32388]
[1777786327309,34.57,78227.59,40.5,-0.06304,8e-05,5.32388]
[1777786327381,34.57,78227.59,40.5,-0.06305,8e-05,5.32445]
[1777786329099,34.57,78227.59,40.5,-0.06305,8e-05,5.32445]
[1777786331098,34.57,78227.59,40.5,-0.06305,8e-05,5.32446]
[1777786333003,34.57,78227.13,40.5,-0.06309,8e-05,5.32696]
[1777786333456,34.57,78227.13,40.5,-0.06309,8e-05,5.32695]
[1777786341596,34.59,78227.13,40.5,-0.06316,8e-05,5.33137]
[1777786346631,34.59,78227.24,40.5,-0.06319,8e-05,5.33346]
[1777786353680,34.6,78227.23,40.5,-0.06319,8e-05,5.33166]
[1777786360730,34.61,78227.06,40.5,-0.06326,8e-05,5.33627]
[1777786366775,34.62,78227.21,40.5,-0.06329,8e-05,5.33859]
[1777786372817,34.63,78227.28,40.5,-0.06333,8e-05,5.34132]
[1777786382887,34.65,78227.28,40.5,-0.06342,8e-05,5.34695]
[1777786387965,34.65,78227.28,40.5,-0.06342,8e-05,5.34695]
[1777786388066,34.66,78227.28,40.5,-0.06346,8e-05,5.34946]
[1777786393963,34.66,78226.25,40.5,-0.06357,8e-05,5.35661]
[1777786399000,34.66,78226.65,40.5,-0.06355,8e-05,5.35573]
[1777786403884,34.66,78226.65,40.5,-0.06356,8e-05,5.35625]
[1777786403985,34.67,78226.65,40.5,-0.06357,8e-05,5.35702]
[1777786409069,34.66,78226.71,40.5,-0.06354,8e-05,5.35517]
[1777786413308,34.66,78226.61,40.5,-0.06348,8e-05,5.34924]
[1777786417022,34.66,78226.65,40.5,-0.06346,8e-05,5.34814]
[1777786422032,34.65,78226.61,40.5,-0.06344,8e-05,5.34661]
[1777786427093,34.65,78226.65,40.5,-0.06342,8e-05,5.34496]
[1777786427771,34.65,78226.65,40.5,-0.06342,8e-05,5.34496]
[1777786433237,34.64,78227.17,40.5,-0.06334,8e-05,5.34015]
[1777786434869,34.64,78227.17,40.5,-0.06334,8e-05,5.34015]
[1777786434874,34.64,78227.17,40.5,-0.06334,8e-05,5.33987]
[1777786444380,34.64,78227.35,40.5,-0.06333,8e-05,5.33948]
[1777786449625,34.65,78227.35,40.5,-0.06337,8e-05,5.34238]
[1777786466469,34.67,78227.17,40.5,-0.06347,8e-05,5.34854]
[1777786471504,34.67,78226.44,40.5,-0.06349,8e-05,5.34836]
[1777786481574,34.68,78226.51,40.5,-0.06353,8e-05,5.35084]
[1777786491643,34.69,78226.51,40.5,-0.06357,8e-05,5.35368]
[1777786498624,34.69,78226.52,40.5,-0.06358,8e-05,5.35391]
[1777786504736,34.7,78226.47,40.5,-0.06363,8e-05,5.35756]
[1777786511784,34.7,78226.6,40.5,-0.06365,8e-05,5.3588]
[1777786516820,34.71,78223.37,40.5,-0.06394,8e-05,5.37759]
[1777786521855,34.71,78223.01,40.5,-0.06399,8e-05,5.38076]
[1777786530918,34.72,78223.03,40.5,-0.06402,8e-05,5.38282]
[1777786535953,34.72,78222.84,40.5,-0.064,8e-05,5.37948]
[1777786540988,34.72,78222.87,40.5,-0.06401,8e-05,5.38054]
[1777786546025,34.73,78222.94,40.5,-0.06403,8e-05,5.38137]
[1777786550018,34.73,78222.65,40.5,-0.06407,8e-05,5.38391]
[1777786550053,34.73,78222.58,40.5,-0.06408,8e-05,5.38453]
[1777786556095,34.72,78222.68,40.5,-0.06404,8e-05,5.38206]
[1777786556427,34.72,78222.68,40.5,-0.06404,8e-05,5.38206]
[1777786561057,34.72,78222.72,40.5,-0.06402,8e-05,5.38089]
[1777786565885,34.72,78222.72,40.5,-0.06401,8e-05,5.37994]
[1777786565985,34.72,78222.72,40.5,-0.06399,8e-05,5.379]
[1777786568179,34.72,78213.94,40.5,-0.06474,8e-05,5.42749]
[1777786569665,34.72,78212.87,40.5,-0.06484,8e-05,5.43349]
[1777786570194,34.72,78212.73,40.5,-0.06484,8e-05,5.43385]
[1777786572000,34.72,78213.62,40.5,-0.06476,8e-05,5.4286]
[1777786572208,34.72,78213.66,40.5,-0.06475,8e-05,5.42798]
[1777786578249,34.72,78213.17,40.5,-0.06481,8e-05,5.4316]
[1777786583284,34.72,78213.2,40.5,-0.06482,8e-05,5.43217]
[1777786588320,34.72,78219.01,40.5,-0.06433,8e-05,5.40121]
[1777786593355,34.72,78219.54,40.5,-0.06424,8e-05,5.3936]
[1777786599125,34.72,78219.54,40.5,-0.06424,8e-05,5.3936]
[1777786604778,34.73,78219.39,40.5,-0.06428,8e-05,5.39601]
[1777786611481,34.73,78219.53,40.5,-0.06429,8e-05,5.39636]
[1777786616733,34.73,78219.46,40.5,-0.0643,8e-05,5.397]
[1777786619641,34.73,78219.32,40.5,-0.06432,8e-05,5.3984]
[1777786619713,34.73,78219.27,40.5,-0.06432,8e-05,5.3988]
[1777786623122,34.73,78219.57,40.5,-0.06428,8e-05,5.39629]
[1777786623177,34.73,78220.08,40.5,-0.06423,8e-05,5.39265]
[1777786629572,34.73,78220.05,40.5,-0.06424,8e-05,5.39331]
[1777786635649,34.73,78220.09,40.5,-0.06425,8e-05,5.39405]
[1777786640684,34.74,78219.91,40.5,-0.06427,8e-05,5.39561]
[1777786646254,34.74,78220.02,40.5,-0.06427,8e-05,5.39556]
[1777786648375,34.74,78220.47,40.5,-0.06424,8e-05,5.39334]
[1777786648740,34.74,78220.57,40.5,-0.06423,8e-05,5.3929]
[1777786650731,34.74,78220.57,40.5,-0.06423,8e-05,5.3929]
[1777786650754,34.74,78220.53,40.5,-0.06422,8e-05,5.39222]
[1777786653581,34.74,78220.53,40.5,-0.06422,8e-05,5.39222]
[1777786653682,34.74,78220.53,40.5,-0.06417,8e-05,5.38696]
[1777786655122,34.74,78220.53,40.5,-0.06417,8e-05,5.38696]
[1777786655830,34.73,78220.53,40.5,-0.06415,8e-05,5.38607]
[1777786665860,34.72,78220.53,40.5,-0.06409,8e-05,5.38169]
[1777786668124,34.72,78220.53,40.5,-0.06409,8e-05,5.38169]
[1777786678951,34.71,78220.5,40.5,-0.064,8e-05,5.37622]
[1777786680222,34.71,78220.5,40.5,-0.064,8e-05,5.37622]
[1777786685999,34.7,78215.11,40.5,-0.06441,8e-05,5.40251]
[1777786691035,34.69,78214.76,40.5,-0.0644,8e-05,5.40208]
[1777786694386,34.69,78214.8,40.5,-0.06439,8e-05,5.40094]
[1777786698068,34.68,78215.08,40.5,-0.06434,8e-05,5.39759]
[1777786698084,34.68,78215.08,40.5,-0.06433,8e-05,5.39714]
[1777786703123,34.68,78215.35,40.5,-0.06431,8e-05,5.39569]
[1777786710172,34.68,78215.28,40.5,-0.06433,8e-05,5.39693]
[1777786716214,34.69,78215.39,40.5,-0.06427,8e-05,5.39164]
[1777786722256,34.69,78215.5,40.5,-0.06427,8e-05,5.39184]
[1777786732326,34.69,78215.5,40.5,-0.06429,8e-05,5.39318]
[1777786738368,34.69,78215.48,40.5,-0.06431,8e-05,5.3941]
[1777786745038,34.69,78215.48,40.5,-0.06431,8e-05,5.3941]
[1777786752126,34.7,78215.41,40.5,-0.06433,8e-05,5.39542]
[1777786758062,34.7,78215.38,40.5,-0.06435,8e-05,5.39665]
[1777786769974,34.7,78215.34,40.5,-0.06436,8e-05,5.39779]
[1777786780805,34.71,78215.3,40.5,-0.06434,8e-05,5.39423]
[1777786787718,34.71,78215.27,40.5,-0.06437,8e-05,5.39615]
[1777786793760,34.72,78215.34,40.5,-0.06437,8e-05,5.39657]
[1777786799105,34.72,78215.34,40.5,-0.06438,8e-05,5.39697]
[1777786809313,34.72,78215.3,40.5,-0.06439,8e-05,5.39758]
[1777786816920,34.72,78214.98,40.5,-0.06445,8e-05,5.40152]
[1777786823970,34.73,78215.01,40.5,-0.06446,8e-05,5.4022]
[1777786834040,34.73,78214.65,40.5,-0.06445,8e-05,5.39967]
[1777786841089,34.73,78214.83,40.5,-0.06444,8e-05,5.39945]
[1777786846124,34.73,78214.68,40.5,-0.06446,8e-05,5.40078]
[1777786851159,34.73,78214.53,40.5,-0.06448,8e-05,5.40209]
[1777786859017,34.74,78214.73,40.5,-0.06447,8e-05,5.40128]
[1777786872405,34.74,78214.73,40.5,-0.06448,8e-05,5.40211]
[1777786872430,34.74,78214.73,40.5,-0.0645,8e-05,5.40297]
[1777786882537,34.74,78214.72,40.5,-0.06452,8e-05,5.40431]
[1777786882700,34.74,78214.72,40.5,-0.06452,8e-05,5.40431]
[1777786882802,34.75,78214.72,40.5,-0.06455,8e-05,5.40623]
[1777786888350,34.75,78214.72,40.5,-0.06455,8e-05,5.40668]
[1777786888451,34.75,78214.72,40.5,-0.06456,8e-05,5.40678]
[1777786889409,34.75,78214.72,40.5,-0.06456,8e-05,5.40678]
[1777786889809,34.75,78214.76,40.5,-0.06455,8e-05,5.40609]
[1777786894497,34.75,78214.76,40.5,-0.06449,8e-05,5.40097]
[1777786901514,34.75,78214.78,40.5,-0.06449,8e-05,5.40097]
[1777786908562,34.75,78215.26,40.5,-0.06447,8e-05,5.39973]
[1777786909515,34.75,78215.26,40.5,-0.06447,8e-05,5.39973]
[1777786909519,34.75,78215.26,40.5,-0.06447,8e-05,5.39973]
[1777786909568,34.76,78219.17,40.5,-0.06414,8e-05,5.37861]
[1777786911582,34.76,78221.07,40.5,-0.06399,8e-05,5.36869]
[1777786911686,34.76,78220.93,40.5,-0.06401,8e-05,5.36984]
[1777786917764,34.76,78220.34,40.5,-0.06407,8e-05,5.37379]
[1777786917765,34.76,78220.34,40.5,-0.06407,8e-05,5.37379]
[1777786917919,34.76,78219.71,40.5,-0.06412,8e-05,5.37735]
[1777786919822,34.76,78219.71,40.5,-0.06412,8e-05,5.37735]
[1777786919822,34.76,78220.06,40.5,-0.06411,8e-05,5.37618]
[1777786926003,34.76,78219.71,40.5,-0.06414,8e-05,5.37849]
[1777786926007,34.76,78219.71,40.5,-0.06414,8e-05,5.37849]
[1777786926105,34.76,78219.71,40.5,-0.06415,8e-05,5.37888]
[1777786930127,34.76,78219.71,40.5,-0.06415,8e-05,5.37888]
[1777786930229,34.77,78219.71,40.5,-0.06417,8e-05,5.3803]
[1777786932185,34.77,78219.71,40.5,-0.06417,8e-05,5.3803]
[1777786932284,34.77,78219.71,40.5,-0.06417,8e-05,5.38056]
[1777786934248,34.77,78219.71,40.5,-0.06418,8e-05,5.38091]
[1777786934349,34.77,78219.71,40.5,-0.06418,8e-05,5.38126]
[1777786938368,34.77,78219.61,40.5,-0.0642,8e-05,5.38215]
[1777786938371,34.77,78219.61,40.5,-0.0642,8e-05,5.38215]
[1777786938469,34.77,78219.61,40.5,-0.0642,8e-05,5.38238]
[1777786939794,34.77,78219.57,40.5,-0.06421,8e-05,5.3826]
[1777786940401,34.77,78219.57,40.5,-0.06421,8e-05,5.3826]
[1777786945821,34.78,78219.63,40.5,-0.06423,8e-05,5.38409]
[1777786950970,34.78,78219.64,40.5,-0.06423,8e-05,5.38437]
[1777786951001,34.78,78219.64,40.5,-0.06419,8e-05,5.3801]
[1777786956897,34.78,78221.48,40.5,-0.06404,8e-05,5.37016]
[1777786958982,34.78,78221.48,40.5,-0.06404,8e-05,5.37016]
[1777786959078,34.78,78221.48,40.5,-0.06404,8e-05,5.37017]
[1777786965904,34.79,78221.47,40.5,-0.06407,8e-05,5.37196]
[1777786965904,34.79,78221.47,40.5,-0.06407,8e-05,5.37196]
[1777786970997,34.79,78221.53,40.5,-0.0641,8e-05,5.37402]
[1777786978113,34.8,78221.38,40.5,-0.06413,8e-05,5.37617]
[1777786989123,34.81,78221.31,40.5,-0.06421,8e-05,5.38117]
[1777786991816,34.81,78217.93,40.5,-0.0645,8e-05,5.40015]
[1777786991822,34.81,78217.93,40.5,-0.0645,8e-05,5.40015]
[1777786999194,34.82,78215.12,40.5,-0.06477,8e-05,5.41761]
[1777787002247,34.82,78214.84,40.5,-0.06481,8e-05,5.41968]
[1777787010271,34.83,78212.27,40.5,-0.06506,9e-05,5.43601]
[1777787015306,34.83,78212.11,40.5,-0.06503,9e-05,5.43255]
[1777787021348,34.84,78211.51,40.5,-0.06511,9e-05,5.43732]
[1777787026383,34.84,78211.49,40.5,-0.06513,9e-05,5.43869]
[1777787031688,34.84,78211.31,40.5,-0.06516,9e-05,5.44066]
[1777787031790,34.84,78211.31,40.5,-0.06517,9e-05,5.44115]
[1777787037459,34.84,78211.85,40.5,-0.0651,9e-05,5.43665]
[1777787039349,34.84,78211.56,40.5,-0.06512,9e-05,5.43792]
[1777787039474,34.84,78211.74,40.5,-0.0651,9e-05,5.43664]
[1777787045075,34.83,78211.74,40.5,-0.06507,9e-05,5.43451]
[1777787045097,34.83,78211.74,40.5,-0.06507,9e-05,5.43451]
[1777787046470,34.83,78211.74,40.5,-0.06505,9e-05,5.43346]
[1777787056595,34.81,78211.89,40.5,-0.06494,8e-05,5.42636]
[1777787062991,34.81,78211.89,40.5,-0.06494,8e-05,5.42636]
[1777787065152,34.8,78211.89,40.5,-0.06488,8e-05,5.4227]
[1777787070087,34.79,78211.47,40.5,-0.06487,8e-05,5.42189]
[1777787070457,34.79,78211.47,40.5,-0.06487,8e-05,5.42189]
[1777787080227,34.78,78211.33,40.5,-0.06475,8e-05,5.41241]
[1777787085801,34.77,78211.45,40.5,-0.06469,8e-05,5.40823]
[1777787090328,34.76,78211.45,40.5,-0.06466,8e-05,5.40674]
[1777787090385,34.76,78211.45,40.5,-0.06466,8e-05,5.40624]
[1777787095872,34.76,78211.33,40.5,-0.06467,8e-05,5.40727]
[1777787100638,34.76,78211.33,40.5,-0.06467,8e-05,5.40739]
[1777787100666,34.76,78211.33,40.5,-0.06467,8e-05,5.40739]
[1777787102040,34.76,78205.48,40.5,-0.06518,9e-05,5.43947]
[1777787102079,34.76,78203.05,40.5,-0.06538,9e-05,5.45276]
[1777787106038,34.76,78202.62,40.5,-0.06539,9e-05,5.45343]
[1777787106053,34.76,78203.12,40.5,-0.06534,9e-05,5.45014]
[1777787111983,34.76,78203.13,40.5,-0.06534,9e-05,5.45015]
[1777787117025,34.76,78203.28,40.5,-0.06533,9e-05,5.44942]
[1777787122061,34.76,78205.76,40.5,-0.06512,9e-05,5.43609]
[1777787127873,34.76,78205.79,40.5,-0.06512,9e-05,5.43613]
[1777787134131,34.76,78206.28,40.5,-0.06503,9e-05,5.42809]
[1777787134133,34.76,78206.28,40.5,-0.06503,9e-05,5.42809]
[1777787134134,34.76,78206.28,40.5,-0.06503,9e-05,5.42809]
[1777787134145,34.76,78206.14,40.5,-0.06504,9e-05,5.42905]
[1777787139804,34.76,78206.0,40.5,-0.06506,9e-05,5.43011]
[1777787144978,34.77,78208.4,40.5,-0.06489,9e-05,5.41964]
[1777787151264,34.78,78207.56,40.5,-0.065,9e-05,5.42634]
[1777787156841,34.78,78207.31,40.5,-0.06504,9e-05,5.4289]
[1777787162341,34.78,78207.82,40.5,-0.06503,9e-05,5.42819]
[1777787168382,34.79,78207.85,40.5,-0.06505,9e-05,5.42981]
[1777787177410,34.79,78207.85,40.5,-0.06505,9e-05,5.42981]
[1777787182480,34.8,78212.3,40.5,-0.06474,8e-05,5.4097]
[1777787190537,34.81,78212.06,40.5,-0.0648,8e-05,5.41356]
[1777787190873,34.81,78212.06,40.5,-0.0648,8e-05,5.41356]
[1777787198597,34.82,78212.48,40.5,-0.06474,8e-05,5.40819]
[1777787204639,34.82,78212.54,40.5,-0.06476,8e-05,5.40976]
[1777787207874,34.82,78212.61,40.5,-0.06476,8e-05,5.40969]
[1777787215717,34.83,78212.64,40.5,-0.06481,8e-05,5.41294]
[1777787220752,34.84,78212.59,40.5,-0.06484,8e-05,5.41475]
[1777787226794,34.84,78211.62,40.5,-0.06495,9e-05,5.42185]
[1777787234850,34.85,78211.58,40.5,-0.06499,9e-05,5.42438]
[1777787240464,34.85,78211.66,40.5,-0.06499,9e-05,5.42451]
[1777787245927,34.86,78211.66,40.5,-0.06503,9e-05,5.42702]
[1777787251969,34.86,78212.0,40.5,-0.06497,8e-05,5.42119]
[1777787259867,34.86,78212.31,40.5,-0.06496,8e-05,5.42063]
[1777787265060,34.87,78212.36,40.5,-0.06499,8e-05,5.42287]
[1777787276886,34.87,78212.22,40.5,-0.06502,9e-05,5.42473]
[1777787281929,34.88,78212.22,40.5,-0.06506,9e-05,5.42742]
[1777787282064,34.88,78212.22,40.5,-0.06506,9e-05,5.42742]
[1777787283143,34.88,78212.22,40.5,-0.06507,9e-05,5.42822]
[1777787288221,34.89,78212.2,40.5,-0.0651,9e-05,5.42989]
[1777787291334,34.89,78212.04,40.5,-0.06512,9e-05,5.43127]
[1777787298291,34.9,78212.61,40.5,-0.06511,9e-05,5.43025]
[1777787301540,34.9,78212.49,40.5,-0.06512,9e-05,5.43142]
[1777787307354,34.9,78212.75,40.5,-0.06513,9e-05,5.43181]
[1777787313395,34.91,78212.32,40.5,-0.06513,9e-05,5.43005]
[1777787320214,34.91,78212.7,40.5,-0.0651,9e-05,5.42823]
[1777787326486,34.92,78212.66,40.5,-0.06515,9e-05,5.43157]
[1777787331522,34.92,78212.67,40.5,-0.06517,9e-05,5.4328]
[1777787336557,34.92,78213.0,40.5,-0.06516,9e-05,5.43228]
[1777787342217,34.93,78212.83,40.5,-0.0652,9e-05,5.43447]
[1777787347634,34.93,78221.28,40.5,-0.06451,8e-05,5.39024]
[1777787352602,34.94,78221.35,40.5,-0.06452,8e-05,5.39112]
[1777787360725,34.94,78221.35,40.5,-0.06456,8e-05,5.39381]
[1777787365760,34.95,78221.45,40.5,-0.06457,8e-05,5.3947]
[1777787370795,34.95,78222.42,40.5,-0.06451,8e-05,5.39083]
[1777787378141,34.95,78222.72,40.5,-0.06444,8e-05,5.3847]
[1777787387914,34.97,78222.48,40.5,-0.06452,8e-05,5.38979]
[1777787389961,34.97,78222.65,40.5,-0.06451,8e-05,5.38912]
[1777787392607,34.97,78222.65,40.5,-0.06452,8e-05,5.38938]
[1777787402012,34.97,78222.69,40.5,-0.06455,8e-05,5.39165]
[1777787405998,34.97,78222.69,40.5,-0.06455,8e-05,5.39165]
[1777787413089,34.98,78222.94,40.5,-0.06454,8e-05,5.39114]
[1777787419131,34.98,78222.65,40.5,-0.06457,8e-05,5.39259]
[1777787424166,34.98,78222.78,40.5,-0.06455,8e-05,5.39178]
[1777787430208,34.98,78222.81,40.5,-0.06455,8e-05,5.39147]
[1777787432332,34.97,78231.08,40.5,-0.06379,8e-05,5.34123]
[1777787433654,34.97,78231.08,40.5,-0.06379,8e-05,5.34123]
[1777787446243,34.98,78231.98,40.5,-0.06375,8e-05,5.33819]
[1777787447452,34.99,78232.04,40.5,-0.06379,8e-05,5.34073]
[1777787447511,34.99,78232.04,40.5,-0.06379,8e-05,5.34073]
[1777787453168,34.99,78232.13,40.5,-0.06379,8e-05,5.3413]
[1777787453544,34.99,78232.13,40.5,-0.06379,8e-05,5.3413]
[1777787455396,34.99,78232.25,40.5,-0.06379,8e-05,5.34079]
[1777787457383,34.99,78232.25,40.5,-0.0638,8e-05,5.34163]
[1777787458720,34.99,78232.14,40.5,-0.06381,8e-05,5.34251]
[1777787458757,34.99,78232.14,40.5,-0.06381,8e-05,5.34251]
[1777787464448,35.0,78226.69,40.5,-0.06431,8e-05,5.37449]
[1777787469483,35.01,78227.34,40.5,-0.06429,8e-05,5.37296]
[1777787471762,35.01,78227.34,40.5,-0.06429,8e-05,5.37296]
[1777787477038,35.01,78227.31,40.5,-0.06433,8e-05,5.37552]
[1777787480016,35.02,78227.34,40.5,-0.06434,8e-05,5.37645]
[1777787482989,35.02,78227.34,40.5,-0.06434,8e-05,5.37659]
[1777787482993,35.02,78227.34,40.5,-0.06434,8e-05,5.37659]
[1777787490105,35.02,78230.03,40.5,-0.06414,8e-05,5.36392]
[1777787491445,35.03,78230.03,40.5,-0.06415,8e-05,5.36442]
[1777787493938,35.03,78229.78,40.5,-0.06412,8e-05,5.36075]
[1777787499048,35.03,78229.56,40.5,-0.06416,8e-05,5.36298]
[1777787504768,35.03,78229.9,40.5,-0.06415,8e-05,5.36266]
[1777787509803,35.04,78232.66,40.5,-0.06393,8e-05,5.34866]
[1777787515845,35.04,78232.34,40.5,-0.06398,8e-05,5.35152]
[1777787521888,35.04,78232.15,40.5,-0.06401,8e-05,5.35365]
[1777787522855,35.04,78232.15,40.5,-0.06401,8e-05,5.35365]
[1777787527929,35.05,78231.9,40.5,-0.06405,8e-05,5.35609]
[1777787536993,35.05,78232.02,40.5,-0.06406,8e-05,5.35705]
[1777787543035,35.05,78231.84,40.5,-0.06409,8e-05,5.35909]
[1777787549077,35.06,78231.68,40.5,-0.06413,8e-05,5.36119]
[1777787558391,35.06,78231.61,40.5,-0.06408,8e-05,5.35666]
[1777787563535,35.06,78231.61,40.5,-0.06411,8e-05,5.35844]
[1777787573899,35.07,78231.54,40.5,-0.06413,8e-05,5.35971]
[1777787584323,35.07,78231.58,40.5,-0.06417,8e-05,5.36225]
[1777787595864,35.08,78231.72,40.5,-0.06417,8e-05,5.36217]
[1777787601442,35.08,78231.97,40.5,-0.06418,8e-05,5.363]
[1777787610504,35.09,78232.1,40.5,-0.06419,8e-05,5.3638]
[1777787615539,35.09,78232.2,40.5,-0.06414,8e-05,5.35847]
[1777787622590,35.09,78232.28,40.5,-0.06415,8e-05,5.35924]
[1777787628831,35.09,78232.4,40.5,-0.06414,8e-05,5.35877]
[1777787634673,35.1,78233.38,40.5,-0.06409,8e-05,5.35537]
[1777787639709,35.1,78233.66,40.5,-0.06408,8e-05,5.35475]
[1777787645154,35.1,78235.11,40.5,-0.06397,8e-05,5.34768]
[1777787651793,35.11,78235.43,40.5,-0.06396,8e-05,5.34745]
[1777787656829,35.11,78235.39,40.5,-0.06398,8e-05,5.34857]
[1777787663879,35.11,78235.5,40.5,-0.06399,8e-05,5.3492]
[1777787668913,35.12,78235.42,40.5,-0.06401,8e-05,5.35049]
[1777787676969,35.12,78235.39,40.5,-0.06397,8e-05,5.34641]
[1777787682010,35.12,78235.44,40.5,-0.06398,8e-05,5.34699]
[1777787691073,35.13,78235.72,40.5,-0.06398,8e-05,5.34699]
[1777787698123,35.13,78235.85,40.5,-0.06399,8e-05,5.34746]
[1777787703158,35.13,78234.6,40.5,-0.06411,8e-05,5.35498]
[1777787716249,35.14,78234.92,40.5,-0.06411,8e-05,5.35539]
[1777787722291,35.14,78234.96,40.5,-0.06412,8e-05,5.35606]
[1777787728157,35.14,78234.96,40.5,-0.06412,8e-05,5.35606]
[1777787733367,35.15,78234.88,40.5,-0.06409,8e-05,5.35247]
[1777787743438,35.15,78234.86,40.5,-0.06412,8e-05,5.35406]
[1777787749480,35.15,78234.45,40.5,-0.06417,8e-05,5.35713]
[1777787754514,35.15,78234.36,40.5,-0.06418,8e-05,5.35832]
[1777787761564,35.16,78234.65,40.5,-0.06418,8e-05,5.35775]
[1777787767606,35.16,78234.69,40.5,-0.06419,8e-05,5.35837]
[1777787774001,35.16,78234.69,40.5,-0.06419,8e-05,5.35837]
[1777787780697,35.17,78234.81,40.5,-0.0642,8e-05,5.35953]
[1777787789764,35.17,78234.86,40.5,-0.06422,8e-05,5.36049]
[1777787799832,35.17,78234.59,40.5,-0.0642,8e-05,5.35769]
[1777787805874,35.18,78234.41,40.5,-0.06423,8e-05,5.35947]
[1777787810909,35.18,78234.44,40.5,-0.06424,8e-05,5.35998]
[1777787816951,35.18,78234.51,40.5,-0.06424,8e-05,5.3604]
[1777787821986,35.18,78234.8,40.5,-0.06423,8e-05,5.35951]
[1777787827023,35.18,78235.64,40.5,-0.06417,8e-05,5.35569]
[1777787832059,35.19,78235.35,40.5,-0.0642,8e-05,5.35795]
[1777787837093,35.19,78235.82,40.5,-0.06418,8e-05,5.35611]
[1777787842129,35.19,78236.0,40.5,-0.06417,8e-05,5.35583]
[1777787853205,35.19,78236.07,40.5,-0.06413,8e-05,5.35133]
[1777787858241,35.2,78235.79,40.5,-0.06416,8e-05,5.35352]
[1777787867855,35.2,78235.87,40.5,-0.06416,8e-05,5.35337]
[1777787873394,35.2,78235.82,40.5,-0.06419,8e-05,5.35554]
[1777787878431,35.2,78235.67,40.5,-0.06422,8e-05,5.35699]
[1777787884473,35.21,78235.5,40.5,-0.06424,8e-05,5.35868]
[1777787885997,35.21,78235.66,40.5,-0.06423,8e-05,5.35795]
[1777787896558,35.21,78236.13,40.5,-0.06421,8e-05,5.35686]
[1777787901761,35.21,78236.13,40.5,-0.06422,8e-05,5.3575]
[1777787907635,35.21,78244.45,40.5,-0.06354,8e-05,5.31381]
[1777787913431,35.22,78245.12,40.5,-0.06344,8e-05,5.30547]
[1777787919172,35.22,78243.6,40.5,-0.06358,8e-05,5.3147]
[1777787927776,35.22,78243.04,40.5,-0.06366,8e-05,5.31939]
[1777787932810,35.23,78242.31,40.5,-0.06373,8e-05,5.32406]
[1777787942884,35.23,78242.15,40.5,-0.06376,8e-05,5.32635]
[1777787949636,35.23,78242.19,40.5,-0.06377,8e-05,5.32656]
[1777787955975,35.24,78242.34,40.5,-0.06377,8e-05,5.32711]
[1777787961013,35.24,78242.3,40.5,-0.06379,8e-05,5.32798]
[1777787970075,35.24,78242.26,40.5,-0.06381,8e-05,5.32935]
[1777787980146,35.25,78242.26,40.5,-0.06377,8e-05,5.32504]
[1777787987194,35.25,78242.27,40.5,-0.06378,8e-05,5.32591]
[1777788001293,35.25,78242.26,40.5,-0.06381,8e-05,5.32776]
[1777788006328,35.25,78237.47,40.5,-0.06422,8e-05,5.35389]
[1777788011363,35.26,78237.37,40.5,-0.06423,8e-05,5.35487]
[1777788016401,35.26,78237.44,40.5,-0.06424,8e-05,5.35495]
[1777788023450,35.26,78236.53,40.5,-0.06432,8e-05,5.36047]
[1777788028485,35.26,78233.13,40.5,-0.06461,8e-05,5.37914]
[1777788033397,35.26,78233.09,40.5,-0.06462,8e-05,5.37942]
[1777788038556,35.26,78230.3,40.5,-0.0648,8e-05,5.38944]
[1777788043591,35.26,78227.07,40.5,-0.06508,8e-05,5.40718]
[1777788044365,35.26,78227.07,40.5,-0.06508,8e-05,5.40718]
[1777788053675,35.27,78221.52,40.5,-0.0656,8e-05,5.44013]
[1777788058709,35.28,78220.88,40.5,-0.06568,9e-05,5.44503]
[1777788064342,35.28,78220.76,40.5,-0.0657,9e-05,5.44685]
[1777788070794,35.29,78220.24,40.5,-0.06578,9e-05,5.45196]
[1777788075829,35.29,78220.24,40.5,-0.06581,9e-05,5.45334]
[1777788080865,35.29,78220.87,40.5,-0.06577,9e-05,5.45127]
[1777788085898,35.3,78219.57,40.5,-0.0659,9e-05,5.4596]
[1777788093075,35.3,78217.41,40.5,-0.0661,9e-05,5.47197]
[1777788099038,35.31,78216.41,40.5,-0.06615,9e-05,5.47361]
[1777788106039,35.31,78216.97,40.5,-0.06613,9e-05,5.47203]
[1777788112081,35.31,78216.83,40.5,-0.06615,9e-05,5.47373]
[1777788122151,35.32,78216.61,40.5,-0.0662,9e-05,5.47632]
[1777788127186,35.32,78215.76,40.5,-0.06628,9e-05,5.48153]
[1777788132221,35.32,78215.79,40.5,-0.06628,9e-05,5.48196]
[1777788137259,35.32,78215.82,40.5,-0.06629,9e-05,5.48238]
[1777788144309,35.32,78215.75,40.5,-0.06631,9e-05,5.48359]
[1777788146656,35.32,78215.79,40.5,-0.06631,9e-05,5.48349]
[1777788152103,35.33,78215.86,40.5,-0.06631,9e-05,5.48336]
[1777788155776,35.32,78215.86,40.5,-0.06623,9e-05,5.47679]
[1777788157266,35.32,78215.79,40.5,-0.06623,9e-05,5.47675]
[1777788158427,35.32,78215.79,40.5,-0.06623,9e-05,5.47702]
[1777788167469,35.33,78215.49,40.5,-0.06628,9e-05,5.47977]
[1777788172505,35.33,78215.47,40.5,-0.06629,9e-05,5.48045]
[1777788174008,35.33,78215.47,40.5,-0.06629,9e-05,5.48045]
[1777788175181,35.33,78215.47,40.5,-0.06629,9e-05,5.48068]
[1777788181458,35.33,78215.67,40.5,-0.06628,9e-05,5.47982]
[1777788182574,35.33,78202.38,40.5,-0.06743,9e-05,5.55264]
[1777788188617,35.33,78200.86,40.5,-0.06757,9e-05,5.56092]
[1777788194179,35.33,78200.89,40.5,-0.06756,9e-05,5.56073]
[1777788196728,35.33,78200.89,40.5,-0.06756,9e-05,5.56069]
[1777788202873,35.33,78200.85,40.5,-0.06755,9e-05,5.55981]
[1777788209513,35.33,78204.8,40.5,-0.0672,9e-05,5.53793]
[1777788212909,35.33,78204.75,40.5,-0.06721,9e-05,5.53833]
[1777788218827,35.33,78204.85,40.5,-0.06714,9e-05,5.53243]
[1777788221609,35.33,78204.82,40.5,-0.06715,9e-05,5.53268]
[1777788227889,35.32,78203.35,40.5,-0.06725,9e-05,5.53934]
[1777788231931,35.32,78202.95,40.5,-0.06728,9e-05,5.54105]
[1777788233375,35.32,78200.92,40.5,-0.06745,9e-05,5.55163]
[1777788236148,35.32,78197.6,40.5,-0.06773,9e-05,5.56921]
[1777788241421,35.32,78195.14,40.5,-0.06794,9e-05,5.58229]
[1777788242297,35.32,78195.14,40.5,-0.06794,9e-05,5.58226]
[1777788248202,35.31,78194.65,40.5,-0.06795,9e-05,5.58337]
[1777788254087,35.31,78194.3,40.5,-0.06798,9e-05,5.58475]
[1777788259122,35.31,78194.52,40.5,-0.06795,9e-05,5.58333]
[1777788264156,35.31,78194.52,40.5,-0.06795,9e-05,5.58311]
[1777788269270,35.31,78194.72,40.5,-0.06793,9e-05,5.58183]
[1777788278814,35.31,78194.29,40.5,-0.0679,9e-05,5.57817]
[1777788284482,35.31,78194.19,40.5,-0.0679,9e-05,5.57836]
[1777788291345,35.31,78194.02,40.5,-0.06791,9e-05,5.57893]
[1777788299521,35.31,78194.11,40.5,-0.0679,9e-05,5.57828]
[1777788304772,35.31,78198.36,40.5,-0.06753,9e-05,5.55481]
[1777788313500,35.31,78197.69,40.5,-0.06759,9e-05,5.55841]
[1777788321114,35.31,78197.8,40.5,-0.06758,9e-05,5.55778]
[1777788321589,35.31,78197.8,40.5,-0.06758,9e-05,5.55778]
[1777788321646,35.31,78197.8,40.5,-0.06758,9e-05,5.55778]
[1777788321917,35.31,78197.8,40.5,-0.06758,9e-05,5.55778]
[1777788321978,35.31,78180.85,40.5,-0.06906,9e-05,5.65068]
[1777788322543,35.31,78180.85,40.5,-0.06906,9e-05,5.65068]
[1777788322645,35.31,78157.25,40.5,-0.07117,9e-05,5.78134]
[1777788323818,35.31,78157.25,40.5,-0.07117,9e-05,5.78134]
[1777788329623,35.3,78160.32,40.5,-0.07085,9e-05,5.76163]
[1777788332014,35.3,78160.32,40.5,-0.07085,9e-05,5.76129]
[1777788334847,35.29,78165.13,40.5,-0.07034,9e-05,5.72776]
[1777788341923,35.29,78164.81,40.5,-0.07034,9e-05,5.72777]
[1777788347749,35.28,78165.16,40.5,-0.07027,9e-05,5.72349]
[1777788350939,35.28,78165.11,40.5,-0.07026,9e-05,5.72319]
[1777788359206,35.28,78171.63,40.5,-0.06966,9e-05,5.68572]
[1777788364868,35.27,78172.99,40.5,-0.0695,9e-05,5.67591]
[1777788370326,35.27,78172.96,40.5,-0.0695,9e-05,5.67585]
[1777788375753,35.26,78173.0,40.5,-0.06946,9e-05,5.67331]
[1777788380979,35.26,78182.23,40.5,-0.06863,9e-05,5.62136]
[1777788386015,35.26,78180.22,40.5,-0.06879,9e-05,5.63169]
[1777788392057,35.26,78179.14,40.5,-0.06881,9e-05,5.63088]
[1777788396054,35.25,78178.8,40.5,-0.06883,9e-05,5.63229]
[1777788405148,35.25,78178.98,40.5,-0.06879,9e-05,5.62983]
[1777788412197,35.25,78178.99,40.5,-0.06878,9e-05,5.62879]
[1777788414037,35.25,78178.99,40.5,-0.06878,9e-05,5.62879]
[1777788414076,35.25,78178.99,40.5,-0.06877,9e-05,5.62852]
[1777788415083,35.25,78178.99,40.5,-0.06877,9e-05,5.62852]
[1777788418816,35.24,78178.99,40.5,-0.06873,9e-05,5.62578]
[1777788424900,35.23,78178.86,40.5,-0.0687,9e-05,5.62379]
[1777788424999,35.22,78178.86,40.5,-0.06866,9e-05,5.62178]
[1777788435870,35.22,78179.06,40.5,-0.06859,9e-05,5.61738]
[1777788436507,35.19,78179.06,40.5,-0.06847,9e-05,5.60978]
[1777788437082,35.19,78179.06,40.5,-0.06847,9e-05,5.60978]
[1777788437974,35.19,78179.06,40.5,-0.06845,9e-05,5.60818]
[1777788438076,35.19,78179.06,40.5,-0.06843,9e-05,5.6071]
[1777788442408,35.18,78168.46,40.5,-0.06934,9e-05,5.66346]
[1777788447443,35.17,78168.62,40.5,-0.06927,9e-05,5.65948]
[1777788453020,35.17,78168.62,40.5,-0.06925,9e-05,5.65824]
[1777788458520,35.15,78169.25,40.5,-0.06905,9e-05,5.6435]
[1777788464561,35.14,78170.47,40.5,-0.06888,9e-05,5.63319]
[1777788469597,35.13,78170.76,40.5,-0.06881,9e-05,5.62868]
[1777788474631,35.12,78172.66,40.5,-0.0686,9e-05,5.6153]
[1777788479666,35.12,78174.97,40.5,-0.06835,9e-05,5.59983]
[1777788484702,35.11,78175.94,40.5,-0.06822,9e-05,5.59186]
[1777788489737,35.1,78176.09,40.5,-0.06817,9e-05,5.58844]
[1777788495778,35.09,78176.48,40.5,-0.06809,9e-05,5.58322]
[1777788503023,35.09,78176.48,40.5,-0.06805,9e-05,5.58068]
[1777788508871,35.07,78176.97,40.5,-0.06794,9e-05,5.57397]
[1777788516767,35.07,78177.38,40.5,-0.06782,9e-05,5.56451]
[1777788521971,35.06,78177.35,40.5,-0.06777,9e-05,5.56137]
[1777788523835,35.06,78174.24,40.5,-0.06801,9e-05,5.57664]
[1777788524062,35.05,78170.48,40.5,-0.06834,9e-05,5.59693]
[1777788530093,35.05,78169.44,40.5,-0.06842,9e-05,5.60224]
[1777788532078,35.05,78168.41,40.5,-0.06851,9e-05,5.60774]
[1777788536798,35.05,78162.26,40.5,-0.06905,9e-05,5.64131]
[1777788542105,35.05,78162.56,40.5,-0.06901,9e-05,5.63849]
[1777788547139,35.04,78163.52,40.5,-0.0689,9e-05,5.6322]
[1777788552175,35.04,78161.16,40.5,-0.0691,9e-05,5.6445]
[1777788557209,35.04,78161.08,40.5,-0.0691,9e-05,5.64409]
[1777788565389,35.04,78160.61,40.5,-0.06913,9e-05,5.64602]
[1777788572315,35.03,78160.63,40.5,-0.06903,9e-05,5.63839]
[1777788581378,35.03,78160.81,40.5,-0.069,9e-05,5.6362]
[1777788588772,35.03,78160.84,40.5,-0.069,9e-05,5.6359]
[1777788594470,35.02,78158.57,40.5,-0.06917,9e-05,5.64671]
[1777788600512,35.02,78157.81,40.5,-0.06922,9e-05,5.64994]
[1777788602044,35.02,78157.81,40.5,-0.06922,9e-05,5.64994]
[1777788602126,35.02,78157.81,40.5,-0.06922,9e-05,5.64994]
[1777788611887,35.02,78157.5,40.5,-0.06924,9e-05,5.65078]
[1777788617631,35.01,78168.34,40.5,-0.06824,9e-05,5.58862]
[1777788622656,35.01,78174.42,40.5,-0.0677,9e-05,5.55493]
[1777788629715,35.01,78174.7,40.5,-0.06767,9e-05,5.55319]
[1777788633040,35.01,78174.49,40.5,-0.06769,9e-05,5.55433]
[1777788639275,35.01,78168.34,40.5,-0.06816,9e-05,5.58227]
[1777788643351,35.01,78168.15,40.5,-0.06818,9e-05,5.58299]
[1777788643830,35.01,78168.15,40.5,-0.06818,9e-05,5.58292]
[1777788649859,35.0,78168.36,40.5,-0.06813,9e-05,5.58003]
[1777788654894,35.0,78168.43,40.5,-0.0681,9e-05,5.57824]
[1777788659929,35.0,78167.64,40.5,-0.06815,9e-05,5.58121]
[1777788665971,34.99,78168.25,40.5,-0.06807,9e-05,5.57615]
[1777788671164,34.99,78168.25,40.5,-0.06805,9e-05,5.57506]
[1777788678055,34.98,78168.23,40.5,-0.06802,9e-05,5.57303]
[1777788683090,34.98,78168.46,40.5,-0.06798,9e-05,5.57044]
[1777788691145,34.97,78168.1,40.5,-0.06791,9e-05,5.56461]
[1777788696181,34.97,78167.48,40.5,-0.06795,9e-05,5.56678]
[1777788701216,34.97,78166.16,40.5,-0.06805,9e-05,5.57279]
[1777788708266,34.96,78165.42,40.5,-0.06808,9e-05,5.57505]
[1777788715384,34.96,78165.45,40.5,-0.06806,9e-05,5.57384]
[1777788727194,34.95,78165.31,40.5,-0.06804,9e-05,5.57256]
[1777788732213,34.94,78165.08,40.5,-0.06802,9e-05,5.5713]
[1777788739205,34.94,78164.67,40.5,-0.06804,9e-05,5.57257]
[1777788747538,34.93,78164.08,40.5,-0.06804,9e-05,5.57234]
[1777788756602,34.93,78163.81,40.5,-0.06797,9e-05,5.56593]
[1777788761637,34.92,78163.35,40.5,-0.06799,9e-05,5.5673]
[1777788769693,34.92,78163.85,40.5,-0.06792,9e-05,5.56273]
[1777788774728,34.91,78164.41,40.5,-0.06785,9e-05,5.55854]
[1777788779762,34.91,78166.04,40.5,-0.06769,9e-05,5.54845]
[1777788784798,34.91,78165.77,40.5,-0.0677,9e-05,5.54893]
[1777788790840,34.9,78165.74,40.5,-0.06768,9e-05,5.54788]
[1777788795875,34.9,78165.92,40.5,-0.06765,9e-05,5.54587]
[1777788800910,34.9,78164.18,40.5,-0.06779,9e-05,5.55447]
[1777788805945,34.9,78161.61,40.5,-0.068,9e-05,5.56756]
[1777788810979,34.89,78161.34,40.5,-0.068,9e-05,5.56783]
[1777788816015,34.89,78161.37,40.5,-0.06792,9e-05,5.5607]
[1777788821052,34.88,78161.12,40.5,-0.06792,9e-05,5.56087]
[1777788826087,34.88,78160.83,40.5,-0.06793,9e-05,5.56124]
[1777788831122,34.88,78160.8,40.5,-0.06791,9e-05,5.56017]
[1777788838741,34.87,78160.9,40.5,-0.06789,9e-05,5.55864]
[1777788844213,34.87,78155.98,40.5,-0.06829,9e-05,5.58366]
[1777788849538,34.87,78155.27,40.5,-0.06833,9e-05,5.58648]
[1777788855290,34.86,78155.02,40.5,-0.06832,9e-05,5.58591]
[1777788860325,34.86,78154.55,40.5,-0.06834,9e-05,5.58712]
[1777788865362,34.85,78155.0,40.5,-0.06828,9e-05,5.58325]
[1777788870536,34.85,78153.39,40.5,-0.06841,9e-05,5.59114]
[1777788876439,34.84,78150.93,40.5,-0.06853,9e-05,5.59708]
[1777788885502,34.83,78149.74,40.5,-0.06859,9e-05,5.60071]
[1777788892435,34.83,78149.63,40.5,-0.06859,9e-05,5.60072]
[1777788898469,34.83,78149.6,40.5,-0.06855,9e-05,5.59821]
[1777788903958,34.82,78147.06,40.5,-0.06875,9e-05,5.61059]
[1777788906651,34.82,78156.03,40.5,-0.06793,9e-05,5.55954]
[1777788911685,34.81,78152.87,40.5,-0.0682,9e-05,5.57589]
[1777788916721,34.81,78152.17,40.5,-0.06824,9e-05,5.57845]
[1777788920990,34.81,78152.14,40.5,-0.06823,9e-05,5.57809]
[1777788921403,34.81,78152.14,40.5,-0.06823,9e-05,5.57809]
[1777788921503,34.81,78152.14,40.5,-0.06822,9e-05,5.57752]
[1777788923876,34.81,78151.64,40.5,-0.06827,9e-05,5.58026]
[1777788929812,34.81,78151.51,40.5,-0.06827,9e-05,5.58065]
[1777788930907,34.81,78151.51,40.5,-0.06827,9e-05,5.58065]
[1777788931304,34.81,78151.51,40.5,-0.06827,9e-05,5.58065]
[1777788936783,34.8,78151.46,40.5,-0.06821,9e-05,5.57491]
[1777788942500,34.8,78151.49,40.5,-0.06821,9e-05,5.57471]
[1777788942835,34.8,78151.49,40.5,-0.0682,9e-05,5.57451]
[1777788948946,34.8,78150.28,40.5,-0.06831,9e-05,5.58092]
[1777788952840,34.8,78150.24,40.5,-0.06831,9e-05,5.58104]
[1777788960028,34.8,78150.17,40.5,-0.06831,9e-05,5.58096]
[1777788964965,34.8,78150.19,40.5,-0.0683,9e-05,5.5807]
[1777788973119,34.8,78151.25,40.5,-0.0682,9e-05,5.57443]
[1777788980007,34.8,78150.63,40.5,-0.06826,9e-05,5.57781]
[1777788985203,34.8,78150.61,40.5,-0.06825,9e-05,5.5776]
[1777788994307,34.8,78150.61,40.5,-0.06825,9e-05,5.5776]
[1777789000312,34.8,78149.91,40.5,-0.06825,9e-05,5.57538]
[1777789006354,34.8,78150.37,40.5,-0.06821,9e-05,5.57271]
[1777789017432,34.8,78150.4,40.5,-0.0682,9e-05,5.57243]
[1777789024481,34.8,78150.37,40.5,-0.0682,9e-05,5.57253]
[1777789026148,34.8,78150.4,40.5,-0.0682,9e-05,5.57236]
[1777789034147,34.79,78149.66,40.5,-0.06824,9e-05,5.57508]
[1777789034322,34.79,78149.66,40.5,-0.06824,9e-05,5.57508]
[1777789035469,34.79,78149.66,40.5,-0.06823,9e-05,5.57425]
[1777789040724,34.79,78149.66,40.5,-0.06821,9e-05,5.57314]
[1777789041812,34.79,78149.66,40.5,-0.0682,9e-05,5.57233]
[1777789045228,34.78,78149.66,40.5,-0.0682,9e-05,5.57206]
[1777789052154,34.78,78149.66,40.5,-0.06818,9e-05,5.57098]
[1777789057541,34.78,78148.67,40.5,-0.06817,9e-05,5.56866]
[1777789058959,34.77,78148.63,40.5,-0.06817,9e-05,5.56862]
[1777789065973,34.77,78148.98,40.5,-0.06814,9e-05,5.56646]
[1777789072819,34.77,78148.28,40.5,-0.0682,9e-05,5.57048]
[1777789078704,34.77,78148.28,40.5,-0.0682,9e-05,5.57048]
[1777789079413,34.77,78148.31,40.5,-0.0682,9e-05,5.57037]
[1777789087924,34.78,78148.28,40.5,-0.0682,9e-05,5.57067]
[1777789090705,34.78,78148.31,40.5,-0.0682,9e-05,5.57052]
[1777789092787,34.78,78148.31,40.5,-0.0682,9e-05,5.57055]
[1777789099708,34.77,78148.31,40.5,-0.06819,9e-05,5.56954]
[1777789105043,34.77,78149.33,40.5,-0.06806,9e-05,5.56148]
[1777789113055,34.76,78150.07,40.5,-0.06798,9e-05,5.55667]
[1777789118638,34.76,78150.07,40.5,-0.0679,9e-05,5.54996]
[1777789124883,34.76,78150.03,40.5,-0.06791,9e-05,5.55041]
[1777789126638,34.76,78150.03,40.5,-0.06791,9e-05,5.55054]
[1777789127524,34.76,78150.03,40.5,-0.06791,9e-05,5.55063]
[1777789128149,34.76,78150.03,40.5,-0.06791,9e-05,5.55063]
[1777789133316,34.76,78150.03,40.5,-0.06792,9e-05,5.55085]
[1777789136828,34.76,78150.03,40.5,-0.06792,9e-05,5.55098]
[1777789136917,34.76,78150.24,40.5,-0.0679,9e-05,5.54986]
[1777789146082,34.76,78150.03,40.5,-0.06792,9e-05,5.55119]
[1777789147326,34.76,78150.03,40.5,-0.06793,9e-05,5.55148]
[1777789147340,34.76,78150.03,40.5,-0.06793,9e-05,5.55148]
[1777789154386,34.77,78149.86,40.5,-0.06795,9e-05,5.5527]
[1777789159421,34.77,78148.72,40.5,-0.06805,9e-05,5.55922]
[1777789160646,34.77,78148.72,40.5,-0.06805,9e-05,5.55922]
[1777789167477,34.77,78148.38,40.5,-0.06808,9e-05,5.56136]
[1777789172512,34.77,78148.37,40.5,-0.06803,9e-05,5.55581]
[1777789177547,34.77,78148.13,40.5,-0.06805,9e-05,5.55735]
[1777789182582,34.77,78146.06,40.5,-0.06824,9e-05,5.56904]
[1777789186947,34.77,78145.64,40.5,-0.06828,9e-05,5.57147]
[1777789191907,34.77,78145.29,40.5,-0.0683,9e-05,5.57319]
[1777789192691,34.77,78145.29,40.5,-0.0683,9e-05,5.57319]
[1777789198694,34.76,78145.36,40.5,-0.06826,9e-05,5.57062]
[1777789200645,34.76,78145.51,40.5,-0.06825,9e-05,5.56955]
[1777789201165,34.76,78145.47,40.5,-0.06825,9e-05,5.56953]
[1777789206751,34.76,78144.94,40.5,-0.06829,9e-05,5.57238]
[1777789207499,34.76,78144.94,40.5,-0.06829,9e-05,5.57238]
[1777789214806,34.76,78143.24,40.5,-0.06845,9e-05,5.58209]
[1777789220906,34.76,78143.2,40.5,-0.06845,9e-05,5.58233]
[1777789223061,34.76,78143.2,40.5,-0.06845,9e-05,5.58244]
[1777789232495,34.76,78142.47,40.5,-0.06852,9e-05,5.5866]
[1777789238975,34.76,78142.47,40.5,-0.06846,9e-05,5.5811]
[1777789246024,34.76,78141.71,40.5,-0.06853,9e-05,5.58555]
[1777789251444,34.76,78142.03,40.5,-0.06851,9e-05,5.58389]
[1777789257101,34.76,78140.86,40.5,-0.06862,9e-05,5.59063]
[1777789262136,34.76,78140.2,40.5,-0.06868,9e-05,5.59444]
[1777789268868,34.76,78140.06,40.5,-0.06869,9e-05,5.59533]
[1777789270842,34.76,78140.06,40.5,-0.06869,9e-05,5.59542]
[1777789273338,34.76,78140.03,40.5,-0.0687,9e-05,5.59564]
[1777789276504,34.76,78140.03,40.5,-0.0687,9e-05,5.59571]
[1777789277071,34.76,78140.03,40.5,-0.0687,9e-05,5.5958]
[1777789280075,34.77,78140.03,40.5,-0.0687,9e-05,5.59583]
[1777789285297,34.77,78140.15,40.5,-0.06869,9e-05,5.59545]
[1777789287424,34.77,78140.11,40.5,-0.0687,9e-05,5.59571]
[1777789287425,34.77,78140.11,40.5,-0.0687,9e-05,5.59571]
[1777789287437,34.77,78140.11,40.5,-0.0687,9e-05,5.59571]
[1777789288062,34.77,78140.18,40.5,-0.06869,9e-05,5.59536]
[1777789288904,34.77,78140.18,40.5,-0.06869,9e-05,5.59536]
[1777789297455,34.77,78139.76,40.5,-0.06867,9e-05,5.59214]
[1777789299904,34.77,78139.83,40.5,-0.06867,9e-05,5.59196]
[1777789304152,34.77,78139.83,40.5,-0.06867,9e-05,5.59206]
[1777789308426,34.77,78139.76,40.5,-0.06868,9e-05,5.59274]
[1777789313630,34.77,78139.79,40.5,-0.06868,9e-05,5.59267]
[1777789317031,34.77,78139.79,40.5,-0.06868,9e-05,5.59304]
[1777789317841,34.77,78139.79,40.5,-0.06868,9e-05,5.59304]
[1777789318783,34.77,78139.79,40.5,-0.06869,9e-05,5.59319]
[1777789319132,34.77,78139.79,40.5,-0.06869,9e-05,5.59319]
[1777789319736,34.77,78139.79,40.5,-0.06869,9e-05,5.59319]
[1777789325579,34.77,78139.75,40.5,-0.0687,9e-05,5.5938]
[1777789326601,34.77,78139.75,40.5,-0.0687,9e-05,5.5938]
[1777789326602,34.77,78139.75,40.5,-0.0687,9e-05,5.5938]
[1777789326603,34.77,78139.75,40.5,-0.0687,9e-05,5.5938]
[1777789338670,34.77,78139.63,40.5,-0.06872,9e-05,5.59514]
[1777789343705,34.77,78139.48,40.5,-0.06874,9e-05,5.59621]
[1777789348740,34.77,78138.0,40.5,-0.06887,9e-05,5.60468]
[1777789353775,34.77,78133.85,40.5,-0.06918,9e-05,5.6221]
[1777789361831,34.77,78133.46,40.5,-0.06922,9e-05,5.62431]
[1777789366867,34.77,78132.71,40.5,-0.06929,9e-05,5.62854]
[1777789376945,34.77,78132.71,40.5,-0.06929,9e-05,5.62855]
[1777789381980,34.77,78131.1,40.5,-0.06943,9e-05,5.63761]
[1777789382085,34.77,78131.1,40.5,-0.06943,9e-05,5.63761]
[1777789391044,34.77,78130.72,40.5,-0.06947,9e-05,5.63964]
[1777789392986,34.77,78130.81,40.5,-0.06946,9e-05,5.63912]
[1777789398093,34.77,78128.0,40.5,-0.06971,9e-05,5.65472]
[1777789405142,34.77,78128.95,40.5,-0.06962,9e-05,5.64914]
[1777789406110,34.77,78128.95,40.5,-0.06962,9e-05,5.64914]
[1777789414205,34.77,78128.32,40.5,-0.06961,9e-05,5.64656]
[1777789420247,34.77,78129.02,40.5,-0.06954,9e-05,5.64249]
[1777789426289,34.77,78129.02,40.5,-0.06954,9e-05,5.64238]
[1777789432330,34.77,78128.8,40.5,-0.06956,9e-05,5.64351]
[1777789434009,34.77,78128.8,40.5,-0.06956,9e-05,5.64351]
[1777789439380,34.77,78128.44,40.5,-0.06959,9e-05,5.64539]
[1777789440145,34.77,78128.44,40.5,-0.06959,9e-05,5.64539]
[1777789440191,34.77,78128.44,40.5,-0.06959,9e-05,5.64539]
[1777789445422,34.77,78128.13,40.5,-0.06962,9e-05,5.64701]
[1777789452154,34.77,78127.95,40.5,-0.06963,9e-05,5.64785]
[1777789459522,34.77,78126.9,40.5,-0.06972,9e-05,5.65353]
[1777789462635,34.77,78127.65,40.5,-0.06965,9e-05,5.64925]
[1777789472110,34.77,78126.58,40.5,-0.06975,9e-05,5.65512]
[1777789477178,34.77,78126.58,40.5,-0.06968,9e-05,5.64892]
[1777789477372,34.77,78126.58,40.5,-0.06968,9e-05,5.64892]
[1777789478238,34.77,78126.58,40.5,-0.06968,9e-05,5.64885]
[1777789486712,34.77,78124.65,40.5,-0.06985,9e-05,5.65934]
[1777789491746,34.77,78125.03,40.5,-0.06981,9e-05,5.65698]
[1777789497789,34.77,78124.93,40.5,-0.06982,9e-05,5.65729]
[1777789501760,34.77,78124.93,40.5,-0.06982,9e-05,5.65729]
[1777789506852,34.76,78116.96,40.5,-0.07054,9e-05,5.70156]
[1777789512214,34.76,78114.22,40.5,-0.07078,9e-05,5.7165]
[1777789512215,34.76,78114.22,40.5,-0.07078,9e-05,5.7165]
[1777789514013,34.76,78114.55,40.5,-0.07075,9e-05,5.71451]
[1777789514392,34.76,78113.85,40.5,-0.07081,9e-05,5.71823]
[1777789515039,34.76,78113.85,40.5,-0.07081,9e-05,5.71823]
[1777789516440,34.76,78113.99,40.5,-0.07079,9e-05,5.71731]
[1777789521957,34.76,78110.38,40.5,-0.07112,9e-05,5.73699]
[1777789524706,34.76,78110.64,40.5,-0.07109,9e-05,5.73522]
[1777789527030,34.76,78110.37,40.5,-0.07111,9e-05,5.73645]
[1777789533033,34.75,78106.85,40.5,-0.07135,9e-05,5.74944]
[1777789538071,34.75,78100.25,40.5,-0.07195,9e-05,5.78602]
[1777789543244,34.75,78098.69,40.5,-0.07208,9e-05,5.79375]
[1777789543245,34.75,78098.69,40.5,-0.07208,9e-05,5.79375]
[1777789545168,34.75,78098.69,40.5,-0.07207,9e-05,5.79352]
[1777789546472,34.74,78094.28,40.5,-0.07248,9e-05,5.81795]
[1777789546520,34.74,78094.28,40.5,-0.07248,9e-05,5.81795]
[1777789546643,34.74,78094.28,40.5,-0.07248,9e-05,5.81795]
[1777789546694,34.74,78094.28,40.5,-0.07248,9e-05,5.81795]
[1777789547150,34.74,78091.85,40.5,-0.07271,9e-05,5.83183]
[1777789549026,34.75,78087.98,40.5,-0.07307,9e-05,5.85415]
[1777789549027,34.75,78087.98,40.5,-0.07307,9e-05,5.85415]
[1777789552886,34.75,78087.84,40.5,-0.0731,9e-05,5.85549]
[1777789553275,34.75,78087.88,40.5,-0.07309,9e-05,5.85535]
[1777789553407,34.75,78087.88,40.5,-0.07309,9e-05,5.85535]
[1777789553444,34.75,78087.88,40.5,-0.07309,9e-05,5.85535]
[1777789553570,34.75,78087.88,40.5,-0.07309,9e-05,5.85535]
[1777789554199,34.75,78087.8,40.5,-0.0731,9e-05,5.85567]
[1777789559244,34.75,78088.06,40.5,-0.07307,9e-05,5.85391]
[1777789559962,34.74,78087.28,40.5,-0.07314,9e-05,5.85797]
[1777789560724,34.74,78087.28,40.5,-0.07314,9e-05,5.85797]
[1777789566283,34.74,78086.5,40.5,-0.07317,9e-05,5.86022]
[1777789568040,34.74,78086.5,40.5,-0.07317,9e-05,5.86022]
[1777789571274,34.74,78085.43,40.5,-0.07326,9e-05,5.86533]
[1777789572803,34.74,78084.81,40.5,-0.07332,9e-05,5.86873]
[1777789574226,34.73,78084.57,40.5,-0.07333,9e-05,5.86975]
[1777789575015,34.73,78083.35,40.5,-0.07345,0.0001,5.87658]
[1777789580380,34.73,78082.87,40.5,-0.07347,0.0001,5.87785]
[1777789586140,34.73,78084.81,40.5,-0.07327,9e-05,5.86602]
[1777789588320,34.73,78085.48,40.5,-0.0732,9e-05,5.86172]
[1777789589020,34.73,78085.48,40.5,-0.0732,9e-05,5.86172]
[1777789594085,34.72,78084.9,40.5,-0.07317,9e-05,5.85763]
[1777789600305,34.72,78085.09,40.5,-0.07311,9e-05,5.8542]
[1777789605556,34.71,78085.01,40.5,-0.0731,9e-05,5.85365]
[1777789613897,34.71,78085.05,40.5,-0.07309,9e-05,5.85301]
[1777789614339,34.71,78091.4,40.5,-0.07248,9e-05,5.81598]
[1777789615236,34.71,78091.4,40.5,-0.07248,9e-05,5.81598]
[1777789625696,34.71,78093.04,40.5,-0.07231,9e-05,5.80563]
[1777789630731,34.71,78092.54,40.5,-0.07235,9e-05,5.80816]
[1777789636341,34.7,78087.71,40.5,-0.0728,9e-05,5.83519]
[1777789643822,34.7,78087.49,40.5,-0.0728,9e-05,5.83539]
[1777789648857,34.7,78086.83,40.5,-0.07285,9e-05,5.83852]
[1777789654699,34.7,78086.77,40.5,-0.07279,9e-05,5.83258]
[1777789662956,34.69,78086.31,40.5,-0.07281,9e-05,5.83384]
[1777789672021,34.69,78090.2,40.5,-0.07242,9e-05,5.81054]
[1777789672378,34.69,78090.2,40.5,-0.07242,9e-05,5.81054]
[1777789672380,34.69,78090.2,40.5,-0.07242,9e-05,5.81054]
[1777789672439,34.69,78090.2,40.5,-0.07242,9e-05,5.81054]
[1777789678063,34.69,78100.84,40.5,-0.07141,9e-05,5.74875]
[1777789684105,34.68,78101.57,40.5,-0.07132,9e-05,5.74346]
[1777789684392,34.68,78101.57,40.5,-0.07132,9e-05,5.74346]
[1777789690147,34.68,78100.3,40.5,-0.07144,9e-05,5.75045]
[1777789695182,34.68,78100.87,40.5,-0.07138,9e-05,5.74706]
[1777789695399,34.68,78100.87,40.5,-0.07138,9e-05,5.74706]
[1777789702269,34.68,78100.69,40.5,-0.07139,9e-05,5.74796]
[1777789702322,34.68,78100.69,40.5,-0.07139,9e-05,5.74782]
[1777789708272,34.69,78100.97,40.5,-0.07138,9e-05,5.74719]
[1777789712564,34.69,78101.33,40.5,-0.0713,9e-05,5.74021]
[1777789713307,34.69,78102.26,40.5,-0.07121,9e-05,5.7347]
[1777789718343,34.68,78102.99,40.5,-0.07112,9e-05,5.72944]
[1777789723378,34.68,78103.06,40.5,-0.0711,9e-05,5.72792]
[1777789732438,34.68,78105.24,40.5,-0.07087,9e-05,5.71376]
[1777789732753,34.68,78105.24,40.5,-0.07087,9e-05,5.71376]
[1777789738483,34.67,78111.47,40.5,-0.07027,9e-05,5.6773]
[1777789743518,34.67,78113.52,40.5,-0.07007,9e-05,5.66498]
[1777789744448,34.67,78113.52,40.5,-0.07007,9e-05,5.66498]
[1777789749560,34.67,78109.54,40.5,-0.07042,9e-05,5.68658]
[1777789756609,34.66,78109.13,40.5,-0.07044,9e-05,5.68776]
[1777789762652,34.66,78108.73,40.5,-0.07046,9e-05,5.689]
[1777789769701,34.66,78108.66,40.5,-0.07045,9e-05,5.68828]
[1777789774736,34.66,78107.01,40.5,-0.07053,9e-05,5.69104]
[1777789780778,34.65,78106.75,40.5,-0.07054,9e-05,5.69158]
[1777789785813,34.65,78106.82,40.5,-0.07052,9e-05,5.69043]
[1777789792701,34.65,78106.69,40.5,-0.07052,9e-05,5.69057]
[1777789798624,34.65,78107.63,40.5,-0.07042,9e-05,5.6841]
[1777789809094,34.65,78107.41,40.5,-0.07043,9e-05,5.68508]
[1777789815016,34.64,78110.97,40.5,-0.07007,9e-05,5.66301]
[1777789821059,34.64,78113.34,40.5,-0.06985,9e-05,5.64915]
[1777789827060,34.64,78113.83,40.5,-0.0698,9e-05,5.64616]
[1777789827065,34.64,78113.83,40.5,-0.0698,9e-05,5.64616]
[1777789832137,34.64,78115.49,40.5,-0.06957,9e-05,5.63033]
[1777789837173,34.64,78116.55,40.5,-0.06947,9e-05,5.62405]
[1777789837543,34.64,78116.55,40.5,-0.06947,9e-05,5.62405]
[1777789837544,34.64,78116.55,40.5,-0.06947,9e-05,5.62405]
[1777789846236,34.63,78122.17,40.5,-0.06895,9e-05,5.59195]
[1777789851271,34.63,78124.03,40.5,-0.06878,9e-05,5.58155]
[1777789857312,34.63,78124.79,40.5,-0.06871,9e-05,5.57741]
[1777789860889,34.63,78124.26,40.5,-0.06876,9e-05,5.58048]
[1777789868391,34.64,78124.29,40.5,-0.06877,9e-05,5.58069]
[1777789873016,34.64,78123.67,40.5,-0.06883,9e-05,5.5844]
[1777789873178,34.64,78123.67,40.5,-0.06883,9e-05,5.5844]
[1777789881483,34.64,78122.86,40.5,-0.06891,9e-05,5.58963]
[1777789890547,34.64,78123.59,40.5,-0.06886,9e-05,5.58624]
[1777789895582,34.64,78123.55,40.5,-0.0688,9e-05,5.58107]
[1777789904664,34.64,78123.55,40.5,-0.0688,9e-05,5.58107]
[1777789905347,34.64,78123.55,40.5,-0.0688,9e-05,5.58107]
[1777789914366,34.64,78123.55,40.5,-0.06882,9e-05,5.58216]
[1777789914375,34.64,78123.55,40.5,-0.06882,9e-05,5.58216]
[1777789925794,34.65,78123.55,40.5,-0.06885,9e-05,5.58379]
[1777789927627,34.65,78123.55,40.5,-0.06885,9e-05,5.58379]
[1777789930596,34.65,78124.16,40.5,-0.0688,9e-05,5.58064]
[1777789932276,34.65,78125.13,40.5,-0.06871,9e-05,5.57541]
[1777789938358,34.65,78125.28,40.5,-0.0687,9e-05,5.57493]
[1777789943920,34.65,78128.07,40.5,-0.06846,9e-05,5.56004]
[1777789948357,34.65,78129.19,40.5,-0.06837,9e-05,5.55416]
[1777789948955,34.66,78141.29,40.5,-0.06728,9e-05,5.487]
[1777789954329,34.66,78144.16,40.5,-0.06698,9e-05,5.46628]
[1777789958184,34.66,78146.83,40.5,-0.06676,9e-05,5.45249]
[1777789959885,34.66,78147.16,40.5,-0.06674,9e-05,5.45117]
[1777789960537,34.66,78147.16,40.5,-0.06674,9e-05,5.45117]
[1777789961354,34.66,78147.24,40.5,-0.06674,9e-05,5.45123]
[1777789968510,34.67,78149.03,40.5,-0.0666,9e-05,5.44237]
[1777789971522,34.67,78149.89,40.5,-0.06654,9e-05,5.4389]
[1777789984656,34.68,78150.03,40.5,-0.06655,9e-05,5.43967]
[1777789985783,34.68,78150.09,40.5,-0.06658,9e-05,5.44155]
[1777789988774,34.68,78150.09,40.5,-0.06659,9e-05,5.44203]
[1777789989458,34.68,78150.09,40.5,-0.06659,9e-05,5.44203]
[1777789991208,34.68,78150.09,40.5,-0.0666,9e-05,5.44273]
[1777789997295,34.69,78156.98,40.5,-0.06603,9e-05,5.40667]
[1777790004346,34.7,78159.41,40.5,-0.06585,9e-05,5.39541]
[1777790011395,34.7,78159.9,40.5,-0.06577,9e-05,5.38906]
[1777790016430,34.71,78159.61,40.5,-0.06582,9e-05,5.39217]
[1777790025493,34.71,78159.85,40.5,-0.06584,9e-05,5.39363]
[1777790031535,34.72,78159.74,40.5,-0.06588,9e-05,5.39613]
[1777790036570,34.72,78159.63,40.5,-0.06592,9e-05,5.39835]
[1777790043619,34.73,78159.49,40.5,-0.06597,9e-05,5.40142]
[1777790050668,34.74,78157.76,40.5,-0.06616,9e-05,5.41344]
[1777790055702,34.74,78158.51,40.5,-0.06612,9e-05,5.41084]
[1777790060738,34.75,78157.95,40.5,-0.06619,9e-05,5.41537]
[1777790064849,34.75,78158.54,40.5,-0.06616,9e-05,5.41338]
[1777790070808,34.76,78157.37,40.5,-0.06629,9e-05,5.42147]
[1777790075843,34.76,78160.39,40.5,-0.06598,9e-05,5.40048]
[1777790080877,34.76,78160.9,40.5,-0.06596,9e-05,5.3992]
[1777790085977,34.77,78158.28,40.5,-0.06621,9e-05,5.4148]
[1777790087617,34.77,78156.8,40.5,-0.06634,9e-05,5.42322]
[1777790092962,34.77,78151.51,40.5,-0.06684,9e-05,5.45406]
[1777790097997,34.78,78151.51,40.5,-0.06685,9e-05,5.45518]
[1777790103035,34.78,78151.26,40.5,-0.06689,9e-05,5.45766]
[1777790108070,34.78,78151.29,40.5,-0.06691,9e-05,5.45857]
[1777790115119,34.79,78151.47,40.5,-0.06692,9e-05,5.45907]
[1777790121770,34.79,78151.56,40.5,-0.06692,9e-05,5.45942]
[1777790126814,34.79,78153.03,40.5,-0.06681,9e-05,5.45257]
[1777790134253,34.8,78153.69,40.5,-0.06672,9e-05,5.44513]
[1777790135175,34.8,78153.69,40.5,-0.06672,9e-05,5.44513]
[1777790140296,34.8,78158.74,40.5,-0.0663,9e-05,5.41883]
[1777790147344,34.81,78158.67,40.5,-0.06633,9e-05,5.421]
[1777790152356,34.81,78158.67,40.5,-0.06633,9e-05,5.421]
[1777790157508,34.81,78158.67,40.5,-0.06636,9e-05,5.42245]
[1777790159930,34.82,78158.67,40.5,-0.06638,9e-05,5.42386]
[1777790165471,34.82,78158.7,40.5,-0.0664,9e-05,5.42504]
[1777790171513,34.82,78154.89,40.5,-0.06676,9e-05,5.44738]
[1777790176548,34.83,78154.92,40.5,-0.06677,9e-05,5.44826]
[1777790181639,34.83,78154.99,40.5,-0.06678,9e-05,5.4487]
[1777790190646,34.83,78155.1,40.5,-0.0668,9e-05,5.45009]
[1777790195681,34.84,78155.19,40.5,-0.06674,9e-05,5.44482]
[1777790201484,34.84,78155.16,40.5,-0.06676,9e-05,5.44598]
[1777790205555,34.84,78155.16,40.5,-0.06676,9e-05,5.44618]
[1777790206531,34.84,78155.16,40.5,-0.06678,9e-05,5.44697]
[1777790214814,34.85,78155.07,40.5,-0.06681,9e-05,5.44918]
[1777790222097,34.85,78155.07,40.5,-0.06682,9e-05,5.44992]
[1777790228912,34.86,78149.75,40.5,-0.06732,9e-05,5.48099]
[1777790234954,34.86,78149.59,40.5,-0.06735,9e-05,5.48271]
[1777790238504,34.86,78150.24,40.5,-0.06729,9e-05,5.47926]
[1777790241623,34.86,78149.77,40.5,-0.06734,9e-05,5.48189]
[1777790242259,34.86,78150.61,40.5,-0.06726,9e-05,5.47713]
[1777790251330,34.86,78150.72,40.5,-0.06725,9e-05,5.47655]
[1777790256955,34.85,78150.72,40.5,-0.06717,9e-05,5.46943]
[1777790269191,34.85,78150.75,40.5,-0.06714,9e-05,5.46789]
[1777790279262,34.85,78150.75,40.5,-0.06713,9e-05,5.46698]
[1777790286313,34.85,78151.3,40.5,-0.06707,9e-05,5.46333]
[1777790291348,34.84,78154.11,40.5,-0.06681,9e-05,5.44743]
[1777790298397,34.84,78155.76,40.5,-0.06666,9e-05,5.43803]
[1777790309474,34.84,78156.41,40.5,-0.0666,9e-05,5.43403]
[1777790321558,34.84,78156.5,40.5,-0.06653,9e-05,5.42768]
[1777790327601,34.84,78156.9,40.5,-0.06649,9e-05,5.42558]
[1777790335656,34.84,78156.9,40.5,-0.0665,9e-05,5.42578]
[1777790339038,34.84,78152.19,40.5,-0.06691,9e-05,5.45177]
[1777790340667,34.84,78145.28,40.5,-0.06753,9e-05,5.48985]
[1777790346734,34.85,78143.57,40.5,-0.0677,9e-05,5.50073]
[1777790356804,34.85,78143.57,40.5,-0.06773,9e-05,5.50256]
[1777790361839,34.86,78143.39,40.5,-0.06776,9e-05,5.50445]
[1777790362964,34.86,78143.39,40.5,-0.06776,9e-05,5.50445]
[1777790369894,34.86,78143.32,40.5,-0.06779,9e-05,5.50623]
[1777790380084,34.86,78143.17,40.5,-0.06775,9e-05,5.50197]
[1777790385157,34.87,78143.18,40.5,-0.06777,9e-05,5.50334]
[1777790385255,34.87,78143.18,40.5,-0.06777,9e-05,5.50334]
[1777790394064,34.87,78143.07,40.5,-0.06782,9e-05,5.50624]
[1777790402120,34.88,78143.14,40.5,-0.06783,9e-05,5.50723]
[1777790404921,34.88,78143.14,40.5,-0.06783,9e-05,5.50723]
[1777790406062,34.88,78143.14,40.5,-0.06784,9e-05,5.50757]
[1777790408832,34.88,78143.14,40.5,-0.06784,9e-05,5.50792]
[1777790410333,34.88,78143.14,40.5,-0.06785,9e-05,5.50826]
[1777790411041,34.88,78143.14,40.5,-0.06785,9e-05,5.50826]
[1777790421352,34.88,78143.1,40.5,-0.06786,9e-05,5.50916]
[1777790427229,34.89,78143.35,40.5,-0.06788,9e-05,5.51018]
[1777790433341,34.89,78143.57,40.5,-0.06782,9e-05,5.50438]
[1777790439383,34.89,78143.27,40.5,-0.06786,9e-05,5.5071]
[1777790444418,34.9,78143.31,40.5,-0.06787,9e-05,5.50776]
[1777790449453,34.9,78143.32,40.5,-0.06788,9e-05,5.50861]
[1777790454488,34.9,78143.22,40.5,-0.06791,9e-05,5.51004]
[1777790459527,34.9,78143.13,40.5,-0.06793,9e-05,5.51142]
[1777790470604,34.91,78142.96,40.5,-0.06798,9e-05,5.51426]
[1777790475639,34.91,78140.67,40.5,-0.06819,9e-05,5.52771]
[1777790481213,34.91,78138.38,40.5,-0.06841,9e-05,5.54106]
[1777790486760,34.92,78133.45,40.5,-0.06886,9e-05,5.56907]
[1777790492211,34.92,78133.41,40.5,-0.06887,9e-05,5.56936]
[1777790499728,34.92,78128.72,40.5,-0.06924,9e-05,5.59016]
[1777790506900,34.92,78126.41,40.5,-0.06945,9e-05,5.60314]
[1777790511935,34.92,78126.45,40.5,-0.06944,9e-05,5.60292]
[1777790516971,34.92,78124.04,40.5,-0.06966,9e-05,5.61636]
[1777790518216,34.92,78124.04,40.5,-0.06966,9e-05,5.61636]
[1777790530061,34.92,78124.29,40.5,-0.06964,9e-05,5.61479]
[1777790535101,34.92,78128.86,40.5,-0.06922,9e-05,5.58929]
[1777790538826,34.92,78129.6,40.5,-0.06916,9e-05,5.5852]
[1777790544160,34.92,78129.56,40.5,-0.06916,9e-05,5.58568]
[1777790549135,34.92,78129.56,40.5,-0.06916,9e-05,5.58568]
[1777790554229,34.92,78129.56,40.5,-0.0691,9e-05,5.58012]
[1777790557376,34.92,78129.59,40.5,-0.0691,9e-05,5.58004]
[1777790565307,34.92,78128.27,40.5,-0.06923,9e-05,5.5876]
[1777790573363,34.92,78129.18,40.5,-0.06915,9e-05,5.58268]
[1777790583433,34.92,78129.18,40.5,-0.06915,9e-05,5.58286]
[1777790589474,34.92,78129.22,40.5,-0.06915,9e-05,5.58273]
[1777790599544,34.92,78129.22,40.5,-0.06915,9e-05,5.58289]
[1777790606594,34.92,78129.51,40.5,-0.06912,9e-05,5.5814]
[1777790611629,34.92,78129.48,40.5,-0.06906,9e-05,5.57583]
[1777790618319,34.92,78129.48,40.5,-0.06906,9e-05,5.57583]
[1777790623713,34.92,78129.68,40.5,-0.06905,9e-05,5.57506]
[1777790628748,34.92,78136.07,40.5,-0.06848,9e-05,5.53976]
[1777790633019,34.92,78136.14,40.5,-0.06847,9e-05,5.53954]
[1777790638818,34.93,78136.88,40.5,-0.06842,9e-05,5.53611]
[1777790643853,34.93,78136.22,40.5,-0.06848,9e-05,5.54017]
[1777790648887,34.93,78136.52,40.5,-0.06846,9e-05,5.53886]
[1777790653925,34.93,78136.63,40.5,-0.06846,9e-05,5.53857]
[1777790658959,34.93,78137.41,40.5,-0.06839,9e-05,5.53457]
[1777790665001,34.93,78137.73,40.5,-0.06837,9e-05,5.53321]
[1777790672052,34.93,78137.76,40.5,-0.06831,9e-05,5.5277]
[1777790678093,34.93,78138.26,40.5,-0.06827,9e-05,5.52535]
[1777790683128,34.93,78138.93,40.5,-0.06822,9e-05,5.522]
[1777790688772,34.94,78138.69,40.5,-0.06824,9e-05,5.52355]
[1777790694206,34.94,78138.93,40.5,-0.06823,9e-05,5.52278]
[1777790699240,34.94,78138.66,40.5,-0.06826,9e-05,5.52461]
[1777790707298,34.94,78138.66,40.5,-0.06827,9e-05,5.52511]
[1777790713340,34.94,78138.52,40.5,-0.06829,9e-05,5.52624]
[1777790718375,34.94,78138.56,40.5,-0.06829,9e-05,5.5263]
[1777790725425,34.94,78139.31,40.5,-0.06823,9e-05,5.52256]
[1777790731467,34.94,78139.41,40.5,-0.06816,9e-05,5.51661]
[1777790741536,34.95,78139.41,40.5,-0.06817,9e-05,5.51725]
[1777790748586,34.95,78139.43,40.5,-0.06818,9e-05,5.51757]
[1777790753596,34.95,78139.4,40.5,-0.06818,9e-05,5.5178]
[1777790762686,34.95,78139.39,40.5,-0.06819,9e-05,5.51861]
[1777790768459,34.95,78139.32,40.5,-0.0682,9e-05,5.51906]
[1777790773564,34.95,78139.34,40.5,-0.0682,9e-05,5.51928]
[1777790774523,34.95,78139.34,40.5,-0.06821,9e-05,5.51951]
[1777790786854,34.95,78139.37,40.5,-0.06822,9e-05,5.52006]
[1777790791889,34.95,78139.37,40.5,-0.06816,9e-05,5.51452]
[1777790796924,34.95,78139.38,40.5,-0.06816,9e-05,5.51476]
[1777790803611,34.95,78139.38,40.5,-0.06816,9e-05,5.51476]
[1777790814891,34.96,78139.38,40.5,-0.06817,9e-05,5.51538]
[1777790821092,34.96,78139.54,40.5,-0.06817,9e-05,5.51534]
[1777790831161,34.96,78139.54,40.5,-0.06818,9e-05,5.51595]
[1777790838211,34.96,78139.96,40.5,-0.06815,9e-05,5.51404]
[1777790841111,34.96,78142.87,40.5,-0.06789,9e-05,5.49807]
[1777790841165,34.96,78142.87,40.5,-0.06789,9e-05,5.49807]
[1777790841871,34.96,78143.9,40.5,-0.0678,9e-05,5.49247]
[1777790847352,34.96,78145.39,40.5,-0.06767,9e-05,5.48464]
[1777790854311,34.97,78145.43,40.5,-0.06768,9e-05,5.48493]
[1777790855524,34.97,78145.43,40.5,-0.06762,9e-05,5.47951]
[1777790862380,34.97,78145.83,40.5,-0.0676,9e-05,5.47809]
[1777790867414,34.97,78145.53,40.5,-0.06763,9e-05,5.48021]
[1777790873456,34.97,78145.93,40.5,-0.0676,9e-05,5.47854]
[1777790880506,34.97,78145.87,40.5,-0.06762,9e-05,5.47951]
[1777790885540,34.97,78145.98,40.5,-0.06762,9e-05,5.47942]
[1777790890576,34.98,78140.0,40.5,-0.06816,9e-05,5.51287]
[1777790895610,34.98,78144.2,40.5,-0.06779,9e-05,5.49007]
[1777790897073,34.98,78144.2,40.5,-0.06779,9e-05,5.49007]
[1777790902660,34.98,78152.35,40.5,-0.06708,9e-05,5.44644]
[1777790905855,34.98,78152.41,40.5,-0.06709,9e-05,5.44648]
[1777790906441,34.98,78152.41,40.5,-0.06709,9e-05,5.44648]
[1777790920785,34.99,78152.31,40.5,-0.06708,9e-05,5.4442]
[1777790926686,34.99,78152.31,40.5,-0.06709,9e-05,5.44513]
[1777790937801,35.0,78152.31,40.5,-0.06711,9e-05,5.44604]
[1777790941951,35.0,78152.31,40.5,-0.06714,9e-05,5.44781]
[1777790946282,35.0,78152.31,40.5,-0.06714,9e-05,5.44799]
[1777790953010,35.01,78152.17,40.5,-0.06718,9e-05,5.45064]
[1777790955839,35.01,78152.2,40.5,-0.06718,9e-05,5.45064]
[1777790961165,35.01,78152.2,40.5,-0.06718,9e-05,5.45057]
[1777790970132,35.0,78151.74,40.5,-0.0672,9e-05,5.4521]
[1777790975167,35.0,78157.74,40.5,-0.0666,9e-05,5.41298]
[1777790981209,35.0,78158.14,40.5,-0.06656,9e-05,5.41057]
[1777790986246,35.0,78158.21,40.5,-0.06656,9e-05,5.41003]
[1777790988976,35.0,78158.82,40.5,-0.0665,9e-05,5.40663]
[1777790994302,35.01,78159.48,40.5,-0.06646,9e-05,5.40426]
[1777790999337,35.01,78159.48,40.5,-0.06648,9e-05,5.40554]
[1777791004372,35.01,78159.49,40.5,-0.0665,9e-05,5.40676]
[1777791010122,35.01,78159.45,40.5,-0.06652,9e-05,5.40752]
[1777791015449,35.02,78162.81,40.5,-0.06626,9e-05,5.39168]
[1777791017604,35.02,78169.18,40.5,-0.06571,9e-05,5.35728]
[1777791018224,35.02,78176.35,40.5,-0.06509,9e-05,5.31873]
[1777791018254,35.02,78176.35,40.5,-0.06509,9e-05,5.31873]
[1777791024375,35.03,78178.35,40.5,-0.06496,9e-05,5.31053]
[1777791029546,35.04,78179.62,40.5,-0.06489,9e-05,5.30633]
[1777791034582,35.05,78187.42,40.5,-0.0642,9e-05,5.26083]
[1777791039618,35.05,78188.98,40.5,-0.0641,9e-05,5.25509]
[1777791046667,35.06,78190.0,40.5,-0.06408,9e-05,5.25332]
[1777791055730,35.08,78190.06,40.5,-0.06414,9e-05,5.25769]
[1777791060765,35.09,78192.78,40.5,-0.06395,9e-05,5.24566]
[1777791065800,35.09,78194.4,40.5,-0.06386,9e-05,5.23964]
[1777791070835,35.1,78194.17,40.5,-0.06393,9e-05,5.24406]
[1777791076237,35.11,78195.11,40.5,-0.06388,9e-05,5.24111]
[1777791076886,35.11,78197.02,40.5,-0.06372,8e-05,5.2314]
[1777791077756,35.11,78197.02,40.5,-0.06372,8e-05,5.2314]
[1777791078024,35.11,78205.28,40.5,-0.06304,8e-05,5.18813]
[1777791079227,35.11,78205.28,40.5,-0.06304,8e-05,5.18813]
[1777791084257,35.12,78206.5,40.5,-0.06297,8e-05,5.18365]
[1777791084720,35.12,78206.5,40.5,-0.06297,8e-05,5.18365]
[1777791091461,35.13,78206.62,40.5,-0.06301,8e-05,5.18623]
[1777791096040,35.14,78211.12,40.5,-0.06263,8e-05,5.16047]
[1777791102423,35.15,78211.27,40.5,-0.06265,8e-05,5.16193]
[1777791107929,35.15,78211.41,40.5,-0.06268,8e-05,5.16356]
[1777791113134,35.16,78211.73,40.5,-0.06269,8e-05,5.16465]
[1777791120183,35.17,78211.63,40.5,-0.06275,8e-05,5.168]
[1777791125204,35.17,78211.66,40.5,-0.06276,8e-05,5.16865]
[1777791126886,35.18,78211.66,40.5,-0.06277,8e-05,5.16986]
[1777791129246,35.18,78221.97,40.5,-0.06194,8e-05,5.11696]
[1777791134033,35.19,78227.32,40.5,-0.06153,8e-05,5.09082]
[1777791139316,35.2,78229.07,40.5,-0.06144,8e-05,5.08479]
[1777791140133,35.2,78229.07,40.5,-0.06144,8e-05,5.08479]
[1777791144989,35.2,78235.61,40.5,-0.06094,8e-05,5.05312]
[1777791145967,35.21,78235.37,40.5,-0.06097,8e-05,5.05495]
[1777791150606,35.21,78229.11,40.5,-0.06152,8e-05,5.08999]
[1777791153504,35.21,78228.77,40.5,-0.0615,8e-05,5.0872]
[1777791159455,35.23,78233.28,40.5,-0.0612,8e-05,5.06801]
[1777791162870,35.23,78233.26,40.5,-0.06122,8e-05,5.06929]
[1777791162905,35.23,78233.26,40.5,-0.06122,8e-05,5.06929]
[1777791162893,35.23,78241.16,40.5,-0.06058,8e-05,5.02857]
[1777791163156,35.23,78241.16,40.5,-0.06058,8e-05,5.02857]
[1777791163224,35.23,78241.16,40.5,-0.06058,8e-05,5.02857]
[1777791163483,35.24,78252.03,40.5,-0.05971,8e-05,4.97271]
[1777791164107,35.24,78252.03,40.5,-0.05971,8e-05,4.97271]
[1777791165009,35.24,78256.42,40.5,-0.05937,8e-05,4.95073]
[1777791170465,35.25,78249.89,40.5,-0.05995,8e-05,4.98816]
[1777791174561,35.26,78258.39,40.5,-0.05932,8e-05,4.94765]
[1777791178264,35.26,78260.54,40.5,-0.05919,8e-05,4.93881]
[1777791180603,35.27,78274.89,40.5,-0.05809,8e-05,4.86743]
[1777791182336,35.27,78276.24,40.5,-0.05799,8e-05,4.8614]
[1777791183213,35.28,78274.49,40.5,-0.05814,8e-05,4.87121]
[1777791186989,35.29,78271.11,40.5,-0.05846,8e-05,4.89193]
[1777791192687,35.3,78269.0,40.5,-0.0587,8e-05,4.90758]
[1777791198729,35.32,78269.27,40.5,-0.05875,8e-05,4.91088]
[1777791203764,35.33,78268.36,40.5,-0.05888,8e-05,4.91938]
[1777791206840,35.33,78269.39,40.5,-0.05882,8e-05,4.91561]
[1777791212828,35.35,78270.11,40.5,-0.05879,8e-05,4.91162]
[1777791217863,35.36,78270.27,40.5,-0.05883,8e-05,4.91458]
[1777791222898,35.37,78270.33,40.5,-0.05889,8e-05,4.9181]
[1777791227933,35.38,78273.5,40.5,-0.05869,8e-05,4.90575]
[1777791229777,35.38,78273.5,40.5,-0.05869,8e-05,4.90575]
[1777791230160,35.39,78273.47,40.5,-0.05872,8e-05,4.90752]
[1777791231403,35.39,78275.37,40.5,-0.05858,8e-05,4.8986]
[1777791238414,35.4,78277.28,40.5,-0.05848,8e-05,4.89181]
[1777791244049,35.41,78276.83,40.5,-0.05858,8e-05,4.89834]
[1777791247890,35.41,78277.57,40.5,-0.05854,8e-05,4.89609]
[1777791250351,35.42,78286.11,40.5,-0.0579,8e-05,4.85418]
[1777791253178,35.42,78289.8,40.5,-0.05764,8e-05,4.83718]
[1777791253278,35.43,78289.83,40.5,-0.05764,8e-05,4.83763]
[1777791260162,35.43,78292.77,40.5,-0.05743,8e-05,4.8239]
[1777791265176,35.43,78292.94,40.5,-0.05743,8e-05,4.82375]
[1777791265471,35.43,78292.94,40.6,-0.05743,8e-05,4.82375]
[1777791265675,35.43,78292.94,40.6,-0.05743,8e-05,4.82375]
[1777791265750,35.43,78292.94,40.6,-0.05743,8e-05,4.82375]
[1777791265838,35.43,78292.94,40.6,-0.05743,8e-05,4.82375]
[1777791265877,35.43,78292.94,40.6,-0.05743,8e-05,4.82375]
[1777791265922,35.43,78292.94,40.6,-0.05743,8e-05,4.82375]
[1777791265993,35.43,78296.11,40.6,-0.05719,8e-05,4.80791]
[1777791266118,35.43,78296.11,40.6,-0.05719,8e-05,4.80791]
[1777791266245,35.43,78296.11,40.6,-0.05719,8e-05,4.80791]
[1777791267003,35.43,78315.77,40.6,-0.0557,8e-05,4.70987]
[1777791267095,35.43,78315.77,40.6,-0.0557,8e-05,4.70987]
[1777791268333,35.44,78317.76,40.6,-0.05555,8e-05,4.70028]
[1777791270531,35.44,78311.64,40.6,-0.05602,8e-05,4.7315]
[1777791270628,35.45,78309.94,40.6,-0.0562,8e-05,4.74292]
[1777791272590,35.45,78309.94,40.6,-0.05615,8e-05,4.73798]
[1777791272592,35.45,78309.94,40.6,-0.05615,8e-05,4.73798]
[1777791272845,35.45,78309.94,40.6,-0.05615,8e-05,4.73854]
[1777791273336,35.45,78309.94,40.6,-0.05615,8e-05,4.73854]
[1777791274639,35.45,78316.76,40.6,-0.05564,8e-05,4.70477]
[1777791274644,35.45,78317.68,40.6,-0.05558,8e-05,4.70052]
[1777791276645,35.45,78317.68,40.6,-0.05559,8e-05,4.70115]
[1777791276696,35.45,78317.68,40.6,-0.05559,8e-05,4.70115]
[1777791276709,35.45,78317.68,40.6,-0.05559,8e-05,4.70115]
[1777791276798,35.45,78318.43,40.6,-0.05554,8e-05,4.69805]
[1777791277446,35.45,78318.43,40.6,-0.05554,8e-05,4.69805]
[1777791280831,35.46,78317.95,40.6,-0.05559,8e-05,4.70149]
[1777791286580,35.46,78318.7,40.6,-0.05557,8e-05,4.69983]
[1777791287501,35.47,78330.72,40.6,-0.05468,7e-05,4.64096]
[1777791288609,35.47,78330.72,40.6,-0.05468,7e-05,4.64096]
[1777791295016,35.47,78323.76,40.6,-0.05523,8e-05,4.67781]
[1777791296846,35.48,78323.76,40.6,-0.05524,8e-05,4.67857]
[1777791298735,35.48,78323.08,40.6,-0.0553,8e-05,4.68269]
[1777791300530,35.48,78318.54,40.6,-0.05566,8e-05,4.70596]
[1777791301252,35.48,78318.43,40.6,-0.05567,8e-05,4.70683]
[1777791301891,35.48,78318.43,40.6,-0.05567,8e-05,4.70683]
[1777791305254,35.49,78317.18,40.6,-0.05578,8e-05,4.71432]
[1777791305563,35.49,78317.18,40.6,-0.05578,8e-05,4.71432]
[1777791305569,35.49,78313.2,40.6,-0.05609,8e-05,4.7345]
[1777791308771,35.49,78302.43,40.6,-0.05694,8e-05,4.79022]
[1777791312539,35.5,78290.12,40.6,-0.05792,8e-05,4.85431]
[1777791315751,35.5,78290.15,40.6,-0.05793,8e-05,4.85495]
[1777791321773,35.51,78290.18,40.6,-0.05796,8e-05,4.85714]
[1777791327644,35.51,78290.22,40.6,-0.058,8e-05,4.85961]
[1777791332678,35.52,78290.25,40.6,-0.05797,8e-05,4.85577]
[1777791341405,35.52,78290.21,40.6,-0.05799,8e-05,4.85711]
[1777791349797,35.54,78290.13,40.6,-0.05807,8e-05,4.86267]
[1777791354833,35.54,78289.81,40.6,-0.05812,8e-05,4.86608]
[1777791358872,35.55,78284.13,40.6,-0.05859,8e-05,4.89599]
[1777791358917,35.55,78284.13,40.6,-0.05859,8e-05,4.89599]
[1777791358920,35.55,78277.87,40.6,-0.05908,8e-05,4.92822]
[1777791360061,35.55,78277.87,40.6,-0.05908,8e-05,4.92822]
[1777791362275,35.55,78268.11,40.6,-0.05989,8e-05,4.98026]
[1777791362531,35.55,78268.11,40.6,-0.05989,8e-05,4.98026]
[1777791363118,35.56,78267.6,40.6,-0.05994,8e-05,4.98351]
[1777791366118,35.56,78267.91,40.6,-0.05993,8e-05,4.98316]
[1777791366172,35.56,78267.91,40.6,-0.05993,8e-05,4.98316]
[1777791371953,35.57,78272.13,40.6,-0.05967,8e-05,4.96589]
[1777791379002,35.59,78274.45,40.6,-0.05955,8e-05,4.95857]
[1777791387060,35.6,78276.8,40.6,-0.05945,8e-05,4.95198]
[1777791391154,35.61,78277.76,40.6,-0.05935,8e-05,4.94419]
[1777791397133,35.62,78279.03,40.6,-0.05932,8e-05,4.94188]
[1777791402168,35.63,78279.32,40.6,-0.05935,8e-05,4.94393]
[1777791407203,35.64,78278.02,40.6,-0.0595,8e-05,4.95409]
[1777791413246,35.66,78278.84,40.6,-0.05951,8e-05,4.95474]
[1777791418281,35.67,78281.04,40.6,-0.05939,8e-05,4.94698]
[1777791423316,35.68,78281.74,40.6,-0.05939,8e-05,4.94694]
[1777791429358,35.69,78283.46,40.6,-0.05932,8e-05,4.94239]
[1777791434393,35.7,78287.86,40.6,-0.05903,8e-05,4.92363]
[1777791441442,35.72,78287.07,40.6,-0.05917,8e-05,4.93275]
[1777791445871,35.72,78288.32,40.6,-0.05909,8e-05,4.92784]
[1777791452020,35.74,78288.42,40.6,-0.05916,8e-05,4.93238]
[1777791453931,35.74,78288.71,40.6,-0.0591,8e-05,4.92669]
[1777791463274,35.75,78288.67,40.6,-0.05916,8e-05,4.93076]
[1777791466619,35.77,78279.32,40.6,-0.05997,8e-05,4.983]
[1777791467533,35.77,78279.32,40.6,-0.05997,8e-05,4.983]
[1777791472661,35.77,78276.77,40.6,-0.06021,8e-05,4.99818]
[1777791477696,35.78,78276.63,40.6,-0.06024,8e-05,5.00047]
[1777791482731,35.78,78276.54,40.6,-0.06027,8e-05,5.00235]
[1777791491796,35.79,78276.87,40.6,-0.06028,8e-05,5.00297]
[1777791497931,35.79,78276.87,40.6,-0.06028,8e-05,5.00297]
[1777791503879,35.8,78277.36,40.6,-0.06028,8e-05,5.00316]
[1777791510112,35.8,78277.36,40.6,-0.06028,8e-05,5.00316]
[1777791515964,35.81,78277.16,40.6,-0.06027,8e-05,5.00084]
[1777791523090,35.81,78276.79,40.6,-0.06031,8e-05,5.00338]
[1777791527153,35.81,78275.56,40.6,-0.06042,8e-05,5.01028]
[1777791533951,35.82,78275.12,40.6,-0.0605,8e-05,5.01562]
[1777791540134,35.82,78276.31,40.6,-0.06042,8e-05,5.01051]
[1777791545169,35.82,78280.93,40.6,-0.06007,8e-05,4.98752]
[1777791550204,35.84,78282.51,40.6,-0.06003,8e-05,4.98559]
[1777791556250,35.87,78282.81,40.6,-0.06014,8e-05,4.99229]
[1777791562294,35.89,78282.65,40.6,-0.06026,8e-05,5.00017]
[1777791569074,35.89,78281.34,40.6,-0.06037,8e-05,5.00728]
[1777791574378,35.89,78281.5,40.6,-0.06032,8e-05,5.00237]
[1777791575856,35.89,78281.5,40.6,-0.06032,8e-05,5.00237]
[1777791575859,35.89,78281.5,40.6,-0.06032,8e-05,5.00237]
[1777791575993,35.89,78281.5,40.6,-0.06032,8e-05,5.00237]
[1777791585455,35.9,78281.65,40.6,-0.06034,8e-05,5.00347]
[1777791590490,35.9,78281.74,40.6,-0.06034,8e-05,5.00343]
[1777791597539,35.9,78282.14,40.6,-0.06031,8e-05,5.00196]
[1777791601437,35.9,78281.66,40.6,-0.06035,8e-05,5.0045]
[1777791601746,35.9,78281.66,40.6,-0.06035,8e-05,5.0045]
[1777791607617,35.91,78284.76,40.6,-0.06012,8e-05,4.98947]
[1777791615673,35.91,78284.71,40.6,-0.06013,8e-05,4.9905]
[1777791620708,35.91,78284.19,40.6,-0.06018,8e-05,4.99361]
[1777791625743,35.91,78286.91,40.6,-0.05997,8e-05,4.98022]
[1777791630779,35.92,78288.57,40.6,-0.05988,8e-05,4.97447]
[1777791635814,35.92,78289.46,40.6,-0.05978,8e-05,4.96597]
[1777791640849,35.93,78293.03,40.6,-0.05951,8e-05,4.9485]
[1777791642130,35.93,78293.03,40.6,-0.05951,8e-05,4.9485]
[1777791642175,35.93,78294.5,40.6,-0.05939,8e-05,4.94119]
[1777791645934,35.92,78302.75,40.6,-0.05873,8e-05,4.89845]
[1777791651026,35.92,78305.19,40.6,-0.05852,8e-05,4.88507]
[1777791657972,35.92,78306.08,40.6,-0.05843,8e-05,4.87918]
[1777791664018,35.91,78306.47,40.6,-0.05838,8e-05,4.87608]
[1777791669055,35.91,78313.3,40.6,-0.05785,8e-05,4.84122]
[1777791669062,35.91,78323.32,40.6,-0.05708,8e-05,4.79106]
[1777791673079,35.91,78333.84,40.6,-0.05628,8e-05,4.73885]
[1777791678115,35.91,78333.68,40.6,-0.05629,8e-05,4.73977]
[1777791681528,35.91,78333.93,40.6,-0.05628,8e-05,4.73857]
[1777791687179,35.91,78335.21,40.6,-0.05618,8e-05,4.73229]
[1777791692931,35.91,78335.32,40.6,-0.05611,8e-05,4.72629]
[1777791693072,35.91,78335.32,40.6,-0.05611,8e-05,4.72629]
[1777791693220,35.91,78337.94,40.6,-0.05592,8e-05,4.71338]
[1777791698258,35.91,78341.12,40.6,-0.05566,7e-05,4.69645]
[1777791702568,35.91,78341.12,40.6,-0.05566,7e-05,4.69645]
[1777791703292,35.9,78338.26,40.6,-0.05585,7e-05,4.70928]
[1777791708328,35.9,78336.58,40.6,-0.05599,8e-05,4.71801]
[1777791713362,35.91,78336.99,40.6,-0.05596,8e-05,4.71642]
[1777791719070,35.91,78340.61,40.6,-0.0557,7e-05,4.69901]
[1777791724440,35.91,78340.53,40.6,-0.05572,7e-05,4.70018]
[1777791729886,35.91,78341.08,40.6,-0.05568,7e-05,4.69801]
[1777791731204,35.91,78341.04,40.6,-0.05569,7e-05,4.69831]
[1777791731215,35.91,78341.04,40.6,-0.05569,7e-05,4.69831]
[1777791731218,35.91,78341.04,40.6,-0.05569,7e-05,4.69831]
[1777791731289,35.91,78341.04,40.6,-0.05569,7e-05,4.69842]
[1777791732050,35.91,78341.04,40.6,-0.05569,7e-05,4.69842]
[1777791737531,35.91,78345.94,40.6,-0.0553,7e-05,4.67274]
[1777791742648,35.9,78351.28,40.6,-0.05489,7e-05,4.64548]
[1777791748608,35.9,78357.45,40.6,-0.05441,7e-05,4.61411]
[1777791754589,35.9,78356.05,40.6,-0.05445,7e-05,4.61495]
[1777791759687,35.89,78356.78,40.6,-0.05437,7e-05,4.6099]
[1777791760666,35.89,78356.78,40.6,-0.05437,7e-05,4.6099]
[1777791768322,35.89,78359.66,40.6,-0.05415,7e-05,4.59515]
[1777791774792,35.89,78364.64,40.6,-0.05376,7e-05,4.56921]
[1777791779456,35.88,78363.38,40.6,-0.05385,7e-05,4.57485]
[1777791788893,35.88,78363.42,40.6,-0.05381,7e-05,4.57276]
[1777791796949,35.87,78364.58,40.6,-0.05371,7e-05,4.56575]
[1777791801983,35.87,78365.66,40.6,-0.05362,7e-05,4.55965]
[1777791807019,35.87,78365.17,40.6,-0.05364,7e-05,4.56116]
[1777791812054,35.87,78365.28,40.6,-0.05356,7e-05,4.5543]
[1777791819104,35.86,78365.41,40.6,-0.05353,7e-05,4.55248]
[1777791825146,35.86,78364.47,40.6,-0.05359,7e-05,4.55599]
[1777791826137,35.86,78364.47,40.6,-0.05359,7e-05,4.55599]
[1777791828391,35.85,78364.6,40.6,-0.05353,7e-05,4.55182]
[1777791835216,35.81,78365.02,40.6,-0.05331,7e-05,4.53707]
[1777791840251,35.79,78363.6,40.6,-0.05331,7e-05,4.53694]
[1777791843747,35.77,78359.61,40.6,-0.05353,7e-05,4.55188]
[1777791844363,35.77,78359.61,40.6,-0.05353,7e-05,4.55188]
[1777791850321,35.77,78345.86,40.6,-0.05452,7e-05,4.61734]
[1777791851207,35.77,78345.86,40.6,-0.05452,7e-05,4.61734]
[1777791851837,35.77,78345.25,40.6,-0.05456,7e-05,4.62006]
[1777791852506,35.77,78345.25,40.6,-0.05456,7e-05,4.62006]
[1777791860392,35.75,78339.5,40.6,-0.05491,7e-05,4.64331]
[1777791867441,35.75,78339.32,40.6,-0.0549,7e-05,4.6423]
[1777791870964,35.75,78339.42,40.6,-0.05488,7e-05,4.64106]
[1777791876504,35.74,78339.68,40.6,-0.05478,7e-05,4.63291]
[1777791880759,35.74,78339.66,40.6,-0.05477,7e-05,4.63215]
[1777791882676,35.74,78340.16,40.6,-0.05472,7e-05,4.62928]
[1777791884696,35.74,78340.13,40.6,-0.05472,7e-05,4.62923]
[1777791890603,35.73,78339.86,40.6,-0.05472,7e-05,4.62917]
[1777791891434,35.73,78339.86,40.6,-0.05472,7e-05,4.62917]
[1777791893409,35.73,78339.9,40.6,-0.05471,7e-05,4.62859]
[1777791893411,35.73,78339.9,40.6,-0.05471,7e-05,4.62859]
[1777791897406,35.73,78351.02,40.6,-0.05388,7e-05,4.57372]
[1777791900578,35.73,78354.67,40.6,-0.05361,7e-05,4.55564]
[1777791910045,35.73,78354.17,40.6,-0.05364,7e-05,4.55722]
[1777791912488,35.73,78354.37,40.6,-0.05362,7e-05,4.55606]
[1777791917793,35.72,78354.46,40.6,-0.0536,7e-05,4.55485]
[1777791922909,35.72,78360.08,40.6,-0.05319,7e-05,4.52722]
[1777791927286,35.72,78362.59,40.6,-0.053,7e-05,4.51488]
[1777791932898,35.72,78366.16,40.6,-0.05268,7e-05,4.49211]
[1777791933683,35.72,78366.16,40.6,-0.05268,7e-05,4.49211]
[1777791936581,35.72,78366.26,40.6,-0.05268,7e-05,4.49162]
[1777791941844,35.72,78366.44,40.6,-0.05266,7e-05,4.49073]
[1777791943376,35.72,78366.51,40.6,-0.05266,7e-05,4.49038]
[1777791944384,35.72,78366.58,40.6,-0.05265,7e-05,4.49004]
[1777791944386,35.72,78366.58,40.6,-0.05265,7e-05,4.49004]
[1777791945135,35.72,78366.58,40.6,-0.05265,7e-05,4.49004]
[1777791945992,35.72,78366.58,40.6,-0.05265,7e-05,4.49004]
[1777791950562,35.72,78366.51,40.6,-0.05266,7e-05,4.49036]
[1777791951817,35.72,78366.78,40.6,-0.05264,7e-05,4.48905]
[1777791951895,35.72,78366.78,40.6,-0.05264,7e-05,4.48905]
[1777791952421,35.72,78366.78,40.6,-0.05264,7e-05,4.48905]
[1777791952472,35.72,78366.78,40.6,-0.05264,7e-05,4.48905]
[1777791952592,35.72,78387.02,40.6,-0.0512,7e-05,4.39226]
[1777791953059,35.72,78387.02,40.6,-0.0512,7e-05,4.39226]
[1777791953260,35.72,78404.56,40.6,-0.04997,7e-05,4.30915]
[1777791953828,35.72,78404.56,40.6,-0.04997,7e-05,4.30915]
[1777791953976,35.72,78404.56,40.6,-0.04997,7e-05,4.30915]
[1777791954495,35.72,78404.56,40.6,-0.04997,7e-05,4.30915]
[1777791954584,35.72,78404.56,40.6,-0.04997,7e-05,4.30915]
[1777791955795,35.72,78398.33,40.6,-0.0504,7e-05,4.33851]
[1777791955860,35.72,78398.33,40.6,-0.0504,7e-05,4.33851]
[1777791956672,35.72,78393.05,40.6,-0.05077,7e-05,4.36368]
[1777791957178,35.72,78393.05,40.6,-0.05077,7e-05,4.36368]
[1777791957195,35.72,78393.05,40.6,-0.05077,7e-05,4.36368]
[1777791957415,35.71,78392.63,40.6,-0.05076,7e-05,4.36295]
[1777791958868,35.71,78392.29,40.6,-0.05079,7e-05,4.36483]
[1777791961580,35.72,78392.76,40.6,-0.05077,7e-05,4.36319]
[1777791961581,35.72,78392.76,40.6,-0.05077,7e-05,4.36319]
[1777791966777,35.72,78392.31,40.6,-0.05083,7e-05,4.36745]
[1777791966778,35.72,78392.31,40.6,-0.05083,7e-05,4.36745]
[1777791967397,35.72,78392.31,40.6,-0.05083,7e-05,4.36745]
[1777791971184,35.73,78392.34,40.6,-0.05085,7e-05,4.36881]
[1777791977365,35.73,78393.57,40.6,-0.05077,7e-05,4.36349]
[1777791980025,35.73,78393.4,40.6,-0.0508,7e-05,4.36518]
[1777791980090,35.73,78393.4,40.6,-0.0508,7e-05,4.36557]
[1777791983581,35.73,78392.9,40.6,-0.05084,7e-05,4.36783]
[1777791989290,35.69,78393.16,40.6,-0.05064,7e-05,4.3547]
[1777791989920,35.69,78393.16,40.6,-0.05064,7e-05,4.3547]
[1777791990446,35.69,78393.16,40.6,-0.05064,7e-05,4.3547]
[1777791990477,35.68,78393.16,40.6,-0.0506,7e-05,4.35152]
[1777791991240,35.68,78393.16,40.6,-0.0506,7e-05,4.35152]
[1777791992386,35.69,78391.07,40.6,-0.0507,7e-05,4.35672]
[1777791992423,35.69,78404.85,40.6,-0.04974,7e-05,4.292]
[1777791993716,35.69,78404.85,40.6,-0.04974,7e-05,4.292]
[1777791994326,35.68,78407.91,40.6,-0.04948,7e-05,4.27409]
[1777791995976,35.69,78407.92,40.6,-0.04953,7e-05,4.27739]
[1777791996340,35.7,78410.05,40.6,-0.04943,7e-05,4.27077]
[1777791998354,35.69,78419.42,40.6,-0.04876,7e-05,4.22506]
[1777792003388,35.68,78418.36,40.6,-0.0488,7e-05,4.22746]
[1777792008312,35.68,78419.87,40.6,-0.04867,7e-05,4.21895]
[1777792011273,35.7,78420.41,40.6,-0.04872,7e-05,4.22253]
[1777792016480,35.7,78422.66,40.6,-0.0486,7e-05,4.21435]
[1777792021514,35.7,78417.99,40.6,-0.04891,7e-05,4.23544]
[1777792026550,35.7,78416.72,40.6,-0.049,7e-05,4.24116]
[1777792026876,35.7,78416.72,40.6,-0.049,7e-05,4.24116]
[1777792032193,35.73,78415.26,41.1,-0.04921,7e-05,4.25607]
[1777792032207,35.73,78415.26,41.1,-0.04921,7e-05,4.25607]
[1777792032211,35.73,78415.26,41.1,-0.04921,7e-05,4.25607]
[1777792032592,35.73,78416.71,41.1,-0.04912,7e-05,4.24958]
[1777792037626,35.72,78415.48,41.1,-0.04919,7e-05,4.25426]
[1777792042795,35.72,78413.31,41.1,-0.04932,7e-05,4.26331]
[1777792044684,35.72,78434.51,41.1,-0.04788,7e-05,4.1648]
[1777792048712,35.72,78423.7,41.1,-0.0486,7e-05,4.21432]
[1777792053746,35.72,78422.83,41.1,-0.04859,7e-05,4.21195]
[1777792059789,35.71,78423.09,41.1,-0.04855,7e-05,4.20895]
[1777792065475,35.71,78423.13,41.1,-0.04852,7e-05,4.2073]
[1777792071873,35.69,78421.84,41.1,-0.04856,7e-05,4.20975]
[1777792076908,35.69,78418.55,41.1,-0.04874,7e-05,4.22242]
[1777792082839,35.68,78419.87,41.1,-0.04861,7e-05,4.21289]
[1777792084964,35.67,78428.82,41.1,-0.04798,7e-05,4.16982]
[1777792088477,35.67,78430.68,41.1,-0.04784,7e-05,4.16023]
[1777792094851,35.66,78439.47,41.1,-0.0472,7e-05,4.11641]
[1777792100071,35.65,78439.21,41.1,-0.04718,7e-05,4.11461]
[1777792105106,35.64,78440.16,41.1,-0.04708,7e-05,4.10767]
[1777792111151,35.63,78430.8,41.1,-0.0476,7e-05,4.14197]
[1777792116186,35.62,78431.44,41.1,-0.04751,7e-05,4.13593]
[1777792121221,35.61,78429.1,41.1,-0.04762,7e-05,4.14362]
[1777792128270,35.6,78429.0,41.1,-0.04757,7e-05,4.13978]
[1777792135319,35.58,78427.25,41.1,-0.04762,7e-05,4.14355]
[1777792140355,35.57,78426.25,41.1,-0.04764,7e-05,4.14504]
[1777792145390,35.54,78423.87,41.1,-0.04768,7e-05,4.14719]
[1777792150426,35.45,78423.46,41.1,-0.04727,7e-05,4.1191]
[1777792155461,35.36,78419.31,41.1,-0.04715,7e-05,4.11032]
[1777792160496,35.28,78414.96,41.1,-0.04705,7e-05,4.10283]
[1777792165553,35.2,78410.06,41.1,-0.04699,7e-05,4.09861]
[1777792167076,35.2,78410.06,41.1,-0.04699,7e-05,4.09861]
[1777792169317,35.15,78408.96,41.1,-0.04685,7e-05,4.08859]
[1777792169324,35.15,78408.96,41.1,-0.04685,7e-05,4.08859]
[1777792170333,35.13,78409.72,41.1,-0.04673,7e-05,4.0802]
[1777792170388,35.13,78409.72,41.1,-0.04673,7e-05,4.0802]
[1777792177638,35.03,78410.4,41.1,-0.04614,7e-05,4.0377]
[1777792182672,34.98,78411.3,41.1,-0.04586,7e-05,4.0183]
[1777792187710,34.97,78403.21,41.1,-0.04633,7e-05,4.05057]
[1777792189901,34.95,78398.82,41.1,-0.04657,7e-05,4.06692]
[1777792194125,34.89,78391.4,41.1,-0.04675,7e-05,4.07963]
[1777792200962,34.87,78388.47,41.1,-0.04686,7e-05,4.08669]
[1777792200963,34.87,78388.47,41.1,-0.04686,7e-05,4.08669]
[1777792204829,34.86,78397.71,41.1,-0.04622,7e-05,4.04228]
[1777792209864,34.86,78399.05,41.1,-0.04611,7e-05,4.03457]
[1777792214901,34.85,78401.33,41.1,-0.04593,7e-05,4.02268]
[1777792219905,34.85,78403.67,41.1,-0.04577,7e-05,4.01087]
[1777792224971,34.85,78407.33,41.1,-0.0455,7e-05,3.99272]
[1777792230010,34.84,78407.07,41.1,-0.04551,7e-05,3.9928]
[1777792235042,34.84,78406.63,41.1,-0.04547,7e-05,3.98858]
[1777792240973,34.84,78406.24,41.1,-0.04548,7e-05,3.98948]
[1777792248133,34.83,78406.28,41.1,-0.04544,7e-05,3.98707]
[1777792258203,34.82,78406.03,41.1,-0.04543,7e-05,3.986]
[1777792265252,34.82,78406.0,41.1,-0.04541,7e-05,3.98461]
[1777792271294,34.81,78406.04,41.1,-0.04539,7e-05,3.98312]
[1777792277336,34.81,78406.19,41.1,-0.04536,7e-05,3.98113]
[1777792282371,34.81,78406.47,41.1,-0.04533,7e-05,3.97879]
[1777792287405,34.8,78406.52,41.1,-0.04531,7e-05,3.97751]
[1777792291313,34.8,78406.49,41.1,-0.04531,7e-05,3.97744]
[1777792299490,34.8,78407.63,41.1,-0.04515,7e-05,3.96494]
[1777792302443,34.79,78407.52,41.1,-0.04515,7e-05,3.96525]
[1777792302511,34.79,78404.05,41.1,-0.04538,7e-05,3.98076]
[1777792307067,34.81,78394.31,41.1,-0.04608,7e-05,4.02971]
[1777792307067,34.81,78394.31,41.1,-0.04608,7e-05,4.02971]
[1777792311416,34.81,78391.62,41.1,-0.04629,7e-05,4.04464]
[1777792311433,34.82,78391.62,41.1,-0.0463,7e-05,4.04539]
[1777792317620,34.76,78390.23,41.1,-0.04611,7e-05,4.03202]
[1777792318079,34.76,78390.23,41.1,-0.04611,7e-05,4.03202]
[1777792323662,34.7,78388.98,41.1,-0.04595,7e-05,4.02014]
[1777792328697,34.66,78388.3,41.1,-0.04581,7e-05,4.01058]
[1777792329092,34.66,78388.3,41.1,-0.04581,7e-05,4.01058]
[1777792329093,34.66,78388.3,41.1,-0.04581,7e-05,4.01058]
[1777792330453,34.65,78387.3,41.1,-0.04584,7e-05,4.01285]
[1777792331117,34.65,78385.21,41.1,-0.04595,7e-05,4.02015]
[1777792336753,34.6,78382.12,41.1,-0.04594,7e-05,4.01962]
[1777792341787,34.57,78380.66,41.1,-0.04587,7e-05,4.01471]
[1777792347830,34.53,78378.53,41.1,-0.04584,7e-05,4.01217]
[1777792349761,34.52,78378.39,41.1,-0.04582,7e-05,4.01078]
[1777792354879,34.49,78379.26,41.1,-0.04555,7e-05,3.99016]
[1777792359915,34.46,78378.91,41.1,-0.04545,7e-05,3.98371]
[1777792364950,34.44,78376.9,41.1,-0.04548,7e-05,3.9852]
[1777792365498,34.44,78376.9,41.1,-0.04548,7e-05,3.9852]
[1777792372227,34.41,78375.49,41.1,-0.04546,7e-05,3.98407]
[1777792380060,34.38,78376.02,41.1,-0.04525,7e-05,3.96921]
[1777792385101,34.36,78370.52,41.1,-0.04555,7e-05,3.99013]
[1777792391145,34.34,78369.15,41.1,-0.04555,7e-05,3.98988]
[1777792392995,34.34,78369.15,41.1,-0.04555,7e-05,3.98988]
[1777792393975,34.34,78368.23,41.1,-0.04558,7e-05,3.99199]
[1777792399795,34.33,78363.27,41.1,-0.04587,7e-05,4.01245]
[1777792401313,34.33,78362.31,41.1,-0.04593,7e-05,4.01648]
[1777792401331,34.33,78362.28,41.1,-0.04593,7e-05,4.01646]
[1777792407099,34.33,78362.5,41.1,-0.04593,7e-05,4.01643]
[1777792407144,34.33,78362.5,41.1,-0.04593,7e-05,4.01643]
[1777792407339,34.33,78361.75,41.1,-0.04599,7e-05,4.0206]
[1777792407960,34.33,78359.04,41.1,-0.04619,7e-05,4.03426]
[1777792408566,34.33,78359.04,41.1,-0.04619,7e-05,4.03426]
[1777792414306,34.35,78349.72,41.1,-0.04685,7e-05,4.07895]
[1777792415354,34.35,78349.72,41.1,-0.04685,7e-05,4.07895]
[1777792421355,34.37,78350.21,41.1,-0.04691,7e-05,4.08284]
[1777792424224,34.38,78350.72,41.1,-0.0469,7e-05,4.08219]
[1777792429411,34.39,78350.28,41.1,-0.047,7e-05,4.08955]
[1777792435453,34.41,78350.3,41.1,-0.04708,7e-05,4.09474]
[1777792441495,34.42,78350.2,41.1,-0.04716,7e-05,4.10049]
[1777792446530,34.44,78349.96,41.1,-0.04724,7e-05,4.106]
[1777792453579,34.46,78350.4,41.1,-0.0473,7e-05,4.11002]
[1777792458614,34.47,78351.09,41.1,-0.04731,7e-05,4.11111]
[1777792467677,34.49,78351.03,41.1,-0.04743,7e-05,4.11917]
[1777792472712,34.51,78349.98,41.1,-0.04751,7e-05,4.12319]
[1777792477747,34.52,78348.28,41.1,-0.04769,7e-05,4.13545]
[1777792482782,34.53,78348.67,41.1,-0.04772,7e-05,4.13776]
[1777792489698,34.54,78348.67,41.1,-0.04775,7e-05,4.14025]
[1777792494865,34.56,78348.56,41.1,-0.04787,7e-05,4.14818]
[1777792499901,34.57,78347.34,41.1,-0.04801,7e-05,4.15803]
[1777792509008,34.58,78345.81,41.1,-0.04815,7e-05,4.1677]
[1777792513998,34.61,78359.93,41.1,-0.04731,7e-05,4.10981]
[1777792522054,34.63,78362.2,41.1,-0.04725,7e-05,4.10614]
[1777792527089,34.64,78362.05,41.1,-0.04732,7e-05,4.11108]
[1777792527332,34.64,78362.05,41.1,-0.04732,7e-05,4.11108]
[1777792527345,34.64,78362.05,41.1,-0.04732,7e-05,4.11108]
[1777792539174,34.67,78362.57,41.1,-0.04738,7e-05,4.11326]
[1777792545797,34.67,78362.57,41.1,-0.04738,7e-05,4.11326]
[1777792554279,34.71,78362.5,41.1,-0.04755,7e-05,4.12535]
[1777792560010,34.71,78362.51,41.1,-0.04757,7e-05,4.12683]
[1777792560113,34.72,78362.51,41.1,-0.04761,7e-05,4.12983]
[1777792561637,34.72,78362.51,41.1,-0.04761,7e-05,4.12983]
[1777792561652,34.72,78355.51,41.1,-0.0481,7e-05,4.16315]
[1777792564360,34.72,78352.93,41.1,-0.04829,7e-05,4.17607]
[1777792570390,34.74,78351.81,41.1,-0.04843,7e-05,4.18605]
[1777792575426,34.75,78351.36,41.1,-0.04851,7e-05,4.19149]
[1777792581468,34.76,78351.36,41.1,-0.04858,7e-05,4.19611]
[1777792586502,34.77,78350.56,41.1,-0.04868,7e-05,4.20322]
[1777792591538,34.78,78344.87,41.1,-0.04907,7e-05,4.22827]
[1777792596573,34.84,78342.17,41.1,-0.04954,7e-05,4.26019]
[1777792601608,34.92,78342.03,41.1,-0.04993,7e-05,4.28725]
[1777792606643,34.94,78347.48,41.1,-0.04965,7e-05,4.26847]
[1777792611677,35.0,78339.84,41.1,-0.05049,7e-05,4.32495]
[1777792616713,35.07,78338.69,41.1,-0.05089,7e-05,4.35237]
[1777792621749,35.13,78337.81,41.1,-0.05123,7e-05,4.3758]
[1777792628798,35.2,78338.65,41.1,-0.05153,7e-05,4.3959]
[1777792633833,35.25,78338.47,41.1,-0.05177,7e-05,4.41217]
[1777792638868,35.25,78338.66,41.1,-0.05178,7e-05,4.41269]
[1777792642357,35.26,78338.65,41.1,-0.05179,7e-05,4.41331]
[1777792643714,35.26,78338.65,41.1,-0.05179,7e-05,4.41389]
[1777792649945,35.26,78338.71,41.1,-0.05182,7e-05,4.4156]
[1777792654980,35.27,78339.33,41.1,-0.05174,7e-05,4.40865]
[1777792664583,35.27,78339.03,41.1,-0.05178,7e-05,4.41126]
[1777792668469,35.28,78339.09,41.1,-0.05181,7e-05,4.41353]
[1777792670402,35.28,78339.09,41.1,-0.05182,7e-05,4.41382]
[1777792671421,35.28,78339.09,41.1,-0.05182,7e-05,4.41382]
[1777792672300,35.28,78341.52,41.1,-0.05164,7e-05,4.40203]
[1777792678141,35.29,78341.63,41.1,-0.05166,7e-05,4.4036]
[1777792685189,35.29,78341.85,41.1,-0.05168,7e-05,4.40456]
[1777792686910,35.29,78342.11,41.1,-0.05166,7e-05,4.40359]
[1777792688734,35.29,78342.15,41.1,-0.05166,7e-05,4.40368]
[1777792694253,35.3,78346.45,41.1,-0.05137,7e-05,4.38432]
[1777792700226,35.3,78347.5,41.1,-0.05132,7e-05,4.38052]
[1777792700238,35.3,78347.5,41.1,-0.05132,7e-05,4.38052]
[1777792700388,35.3,78347.5,41.1,-0.05132,7e-05,4.38052]
[1777792704510,35.31,78346.28,41.1,-0.05143,7e-05,4.38793]
[1777792710364,35.31,78345.9,41.1,-0.05148,7e-05,4.39181]
[1777792716407,35.32,78345.68,41.1,-0.05147,7e-05,4.38916]
[1777792722449,35.32,78346.19,41.1,-0.05146,7e-05,4.38834]
[1777792729223,35.32,78346.07,41.1,-0.05147,7e-05,4.38919]
[1777792734660,35.33,78346.08,41.1,-0.05151,7e-05,4.39209]
[1777792740575,35.34,78345.9,41.1,-0.05155,7e-05,4.39451]
[1777792745610,35.34,78345.94,41.1,-0.05156,7e-05,4.39559]
[1777792751652,35.35,78345.25,41.1,-0.05164,7e-05,4.40064]
[1777792756689,35.35,78345.32,41.1,-0.05165,7e-05,4.40151]
[1777792765856,35.35,78345.32,41.1,-0.05166,7e-05,4.40199]
[1777792765874,35.36,78345.32,41.1,-0.05168,7e-05,4.40364]
[1777792767278,35.36,78345.32,41.1,-0.05168,7e-05,4.40364]
[1777792767308,35.36,78345.32,41.1,-0.05168,7e-05,4.40326]
[1777792768163,35.36,78345.32,41.1,-0.05168,7e-05,4.40326]
[1777792768176,35.36,78343.9,41.1,-0.05178,7e-05,4.41034]
[1777792769402,35.36,78343.9,41.1,-0.05178,7e-05,4.41034]
[1777792769427,35.36,78343.9,41.1,-0.05178,7e-05,4.41034]
[1777792769943,35.36,78342.04,41.1,-0.05191,7e-05,4.41893]
[1777792770074,35.36,78342.04,41.1,-0.05191,7e-05,4.41893]
[1777792770150,35.35,78342.82,41.1,-0.05185,7e-05,4.41475]
[1777792773682,35.36,78342.75,41.1,-0.0518,7e-05,4.41013]
[1777792773682,35.36,78342.75,41.1,-0.0518,7e-05,4.41013]
[1777792773781,35.36,78342.75,41.1,-0.05181,7e-05,4.41058]
[1777792778918,35.35,78342.46,41.1,-0.05182,7e-05,4.41119]
[1777792779019,35.35,78342.46,41.1,-0.0518,7e-05,4.41]
[1777792780943,35.35,78342.46,41.1,-0.0518,7e-05,4.41]
[1777792781044,35.35,78342.46,41.1,-0.05181,7e-05,4.41046]
[1777792790927,35.34,78342.62,41.1,-0.05174,7e-05,4.4058]
[1777792796969,35.33,78342.48,41.1,-0.05171,7e-05,4.40422]
[1777792802146,35.33,78342.62,41.1,-0.05168,7e-05,4.40206]
[1777792802247,35.33,78342.62,41.1,-0.05168,7e-05,4.40169]
[1777792807867,35.33,78342.51,41.1,-0.0517,7e-05,4.40324]
[1777792809090,35.33,78342.51,41.1,-0.05171,7e-05,4.40374]
[1777792810468,35.33,78342.51,41.1,-0.05171,7e-05,4.40399]
[1777792816107,35.36,78342.59,41.1,-0.05183,7e-05,4.41212]
[1777792821143,35.37,78342.75,41.1,-0.05187,7e-05,4.41476]
[1777792826178,35.37,78344.98,41.1,-0.05173,7e-05,4.40528]
[1777792828154,35.37,78344.94,41.1,-0.05174,7e-05,4.40574]
[1777792833227,35.38,78345.05,41.1,-0.05169,7e-05,4.40142]
[1777792843296,35.39,78345.05,41.1,-0.05173,7e-05,4.40413]
[1777792848331,35.39,78344.97,41.1,-0.05176,7e-05,4.40587]
[1777792862277,35.39,78344.76,41.1,-0.05179,7e-05,4.40797]
[1777792863662,35.4,78344.76,41.1,-0.05183,7e-05,4.41091]
[1777792867402,35.4,78344.76,41.1,-0.05183,7e-05,4.41091]
[1777792867438,35.4,78344.76,41.1,-0.05182,7e-05,4.41012]
[1777792868669,35.4,78344.8,41.1,-0.05181,7e-05,4.40957]
[1777792871968,35.4,78345.36,41.1,-0.05176,7e-05,4.40583]
[1777792880037,35.4,78345.36,41.1,-0.05175,7e-05,4.40549]
[1777792880139,35.39,78345.36,41.1,-0.05171,7e-05,4.40278]
[1777792881663,35.39,78345.36,41.1,-0.05172,7e-05,4.40307]
[1777792881764,35.39,78345.36,41.1,-0.05172,7e-05,4.40337]
[1777792889621,35.38,78345.41,41.1,-0.05168,7e-05,4.40083]
[1777792900015,35.38,78345.3,41.1,-0.05169,7e-05,4.40104]
[1777792900116,35.37,78345.3,41.1,-0.05158,7e-05,4.39242]
[1777792907088,35.37,78345.3,41.1,-0.05158,7e-05,4.39242]
[1777792908721,35.38,78345.3,41.1,-0.05162,7e-05,4.39485]
[1777792909343,35.38,78345.3,41.1,-0.05162,7e-05,4.39515]
[1777792914797,35.37,78345.3,41.1,-0.05159,7e-05,4.39321]
[1777792917404,35.37,78345.3,41.1,-0.05159,7e-05,4.39321]
[1777792917405,35.37,78345.3,41.1,-0.05159,7e-05,4.39321]
[1777792924544,35.37,78345.34,41.1,-0.05156,7e-05,4.39077]
[1777792929901,35.36,78349.63,41.1,-0.05121,7e-05,4.36772]
[1777792934938,35.36,78349.73,41.1,-0.05119,7e-05,4.36581]
[1777792936043,35.36,78349.73,41.1,-0.05119,7e-05,4.36581]
[1777792939973,35.35,78365.05,41.1,-0.05008,7e-05,4.29126]
[1777792940979,35.35,78365.05,41.1,-0.05008,7e-05,4.29126]
[1777792941663,35.35,78365.05,41.1,-0.05008,7e-05,4.29126]
[1777792941048,35.35,78369.07,41.1,-0.04979,7e-05,4.27203]
[1777792942550,35.35,78369.07,41.1,-0.04979,7e-05,4.27203]
[1777792942552,35.35,78369.07,41.1,-0.04979,7e-05,4.27203]
[1777792942553,35.35,78369.07,41.1,-0.04979,7e-05,4.27203]
[1777792943385,35.35,78369.64,41.1,-0.04975,7e-05,4.26871]
[1777792946034,35.34,78369.11,41.1,-0.04975,7e-05,4.26934]
[1777792951704,35.34,78369.54,41.1,-0.04969,7e-05,4.2648]
[1777792957862,35.32,78369.88,41.1,-0.04954,7e-05,4.25349]
[1777792965739,35.3,78370.95,41.1,-0.04939,7e-05,4.24273]
[1777792965740,35.3,78370.95,41.1,-0.04939,7e-05,4.24273]
[1777792971191,35.29,78371.75,41.1,-0.04927,7e-05,4.23515]
[1777792973204,35.29,78380.3,41.1,-0.04867,7e-05,4.19374]
[1777792978239,35.28,78376.31,41.1,-0.0489,7e-05,4.20954]
[1777792983275,35.27,78376.22,41.1,-0.04886,7e-05,4.20696]
[1777792988313,35.26,78376.58,41.1,-0.04879,7e-05,4.20226]
[1777792993348,35.25,78380.0,41.1,-0.04851,7e-05,4.18327]
[1777792998382,35.24,78379.6,41.1,-0.0485,7e-05,4.1823]
[1777793003418,35.23,78384.12,41.1,-0.04815,7e-05,4.15837]
[1777793008453,35.23,78384.02,41.1,-0.04812,7e-05,4.15612]
[1777793013488,35.22,78382.33,41.1,-0.04814,7e-05,4.15605]
[1777793018524,35.21,78381.48,41.1,-0.04816,7e-05,4.15734]
[1777793026579,35.2,78380.24,41.1,-0.04818,7e-05,4.15888]
[1777793031254,35.19,78380.73,41.1,-0.04812,7e-05,4.1545]
[1777793036650,35.18,78372.73,41.1,-0.04862,7e-05,4.1887]
[1777793041486,35.17,78373.27,41.1,-0.04855,7e-05,4.1839]
[1777793046721,35.16,78376.99,41.1,-0.04825,7e-05,4.16326]
[1777793052763,35.15,78376.84,41.1,-0.04821,7e-05,4.1609]
[1777793057798,35.15,78377.6,41.1,-0.04812,7e-05,4.15486]
[1777793062833,35.14,78377.67,41.1,-0.04808,7e-05,4.15208]
[1777793067867,35.13,78379.39,41.1,-0.04793,7e-05,4.14162]
[1777793069947,35.13,78379.26,41.1,-0.04793,7e-05,4.14175]
[1777793069999,35.13,78379.26,41.1,-0.04793,7e-05,4.14175]
[1777793070988,35.13,78379.22,41.1,-0.04792,7e-05,4.141]
[1777793071041,35.13,78379.22,41.1,-0.04792,7e-05,4.141]
[1777793078945,35.11,78379.26,41.1,-0.04781,7e-05,4.13186]
[1777793083980,35.11,78379.21,41.1,-0.04778,7e-05,4.12981]
[1777793089751,35.1,78385.29,41.1,-0.04734,7e-05,4.09973]
[1777793091053,35.1,78390.83,41.1,-0.04695,7e-05,4.07283]
[1777793096102,35.09,78397.52,41.1,-0.04647,7e-05,4.03995]
[1777793101137,35.09,78397.78,41.1,-0.04643,7e-05,4.03715]
[1777793106559,35.08,78398.09,41.1,-0.0464,7e-05,4.03442]
[1777793112216,35.08,78390.26,41.1,-0.04689,7e-05,4.06818]
[1777793117251,35.07,78387.6,41.1,-0.04704,7e-05,4.07849]
[1777793120898,35.07,78386.16,41.1,-0.04712,7e-05,4.08433]
[1777793131349,35.05,78382.18,41.1,-0.04726,7e-05,4.09251]
[1777793136384,35.04,78382.21,41.1,-0.04723,7e-05,4.0903]
[1777793143928,35.04,78382.71,41.1,-0.04716,7e-05,4.0852]
[1777793150483,35.03,78382.75,41.1,-0.04711,7e-05,4.08231]
[1777793155517,35.02,78382.56,41.1,-0.0471,7e-05,4.08133]
[1777793160553,35.02,78389.02,41.1,-0.04664,7e-05,4.04959]
[1777793163977,35.01,78393.06,41.1,-0.04636,7e-05,4.03001]
[1777793169616,35.01,78393.04,41.1,-0.04633,7e-05,4.02839]
[1777793174651,35.0,78395.39,41.1,-0.04616,7e-05,4.01619]
[1777793175658,35.0,78407.26,41.1,-0.04537,7e-05,3.96154]
[1777793177671,35.0,78415.82,41.1,-0.0448,6e-05,3.92231]
[1777793182707,35.0,78414.2,41.1,-0.0449,7e-05,3.92901]
[1777793187741,35.0,78414.46,41.1,-0.04487,7e-05,3.92706]
[1777793193784,34.99,78414.7,41.1,-0.04479,7e-05,3.91989]
[1777793198820,34.99,78413.32,41.1,-0.04487,7e-05,3.92532]
[1777793203854,34.99,78412.67,41.1,-0.0449,7e-05,3.92741]
[1777793208889,34.99,78413.11,41.1,-0.04486,7e-05,3.92454]
[1777793213925,34.98,78413.71,41.1,-0.0448,7e-05,3.92093]
[1777793218959,34.98,78412.81,41.1,-0.04485,7e-05,3.92412]
[1777793223995,34.98,78409.75,41.1,-0.04504,7e-05,3.93704]
[1777793226638,34.98,78407.52,41.1,-0.04518,7e-05,3.94678]
[1777793226751,34.98,78407.52,41.1,-0.04518,7e-05,3.94678]
[1777793226822,34.98,78407.52,41.1,-0.04518,7e-05,3.94678]
[1777793227631,34.97,78435.27,41.1,-0.04335,6e-05,3.81936]
[1777793228023,34.97,78443.72,41.1,-0.04282,6e-05,3.78182]
[1777793234442,34.97,78441.78,41.1,-0.04295,6e-05,3.79062]
[1777793240108,34.97,78443.76,41.1,-0.04283,6e-05,3.7822]
[1777793245143,34.97,78443.97,41.1,-0.04282,6e-05,3.78154]
[1777793251026,34.97,78442.59,41.1,-0.04291,6e-05,3.78792]
[1777793256237,34.97,78446.63,41.1,-0.04261,6e-05,3.76534]
[1777793265284,34.98,78445.98,41.1,-0.04266,6e-05,3.76901]
[1777793271326,34.98,78445.29,41.1,-0.04271,6e-05,3.77248]
[1777793277368,34.98,78445.19,41.1,-0.04272,6e-05,3.7733]
[1777793282403,34.98,78445.37,41.1,-0.04271,6e-05,3.77278]
[1777793287437,34.98,78445.42,41.1,-0.04271,6e-05,3.77282]
[1777793292473,34.98,78443.74,41.1,-0.04282,6e-05,3.78047]
[1777793297507,34.98,78443.67,41.1,-0.04283,6e-05,3.78095]
[1777793307578,34.98,78443.38,41.1,-0.04285,6e-05,3.78256]
[1777793314263,34.98,78443.15,41.1,-0.04281,6e-05,3.77868]
[1777793314340,34.98,78443.15,41.1,-0.04281,6e-05,3.77868]
[1777793314634,34.98,78443.15,41.1,-0.04281,6e-05,3.77868]
[1777793320669,34.98,78443.76,41.1,-0.04278,6e-05,3.77637]
[1777793326711,34.99,78442.42,41.1,-0.04287,6e-05,3.78259]
[1777793332753,34.99,78438.88,41.1,-0.0431,6e-05,3.79857]
[1777793334767,34.99,78426.14,41.1,-0.04391,6e-05,3.85543]
[1777793338289,34.99,78425.37,41.1,-0.04395,6e-05,3.85864]
[1777793338301,34.99,78425.37,41.1,-0.04395,6e-05,3.85864]
[1777793338301,34.99,78425.37,41.1,-0.04395,6e-05,3.85864]
[1777793339085,34.99,78425.37,41.1,-0.04395,6e-05,3.85864]
[1777793348865,34.98,78418.57,41.1,-0.04437,6e-05,3.88803]
[1777793354907,34.98,78410.28,41.1,-0.0449,7e-05,3.92476]
[1777793359941,34.98,78408.25,41.1,-0.04502,7e-05,3.93313]
[1777793362125,34.98,78408.25,41.1,-0.04502,7e-05,3.93313]
[1777793370012,34.97,78406.46,41.1,-0.04511,7e-05,3.93945]
[1777793376054,34.97,78406.26,41.1,-0.04505,7e-05,3.93414]
[1777793382098,34.96,78405.78,41.1,-0.04507,7e-05,3.93529]
[1777793389147,34.96,78405.85,41.1,-0.04505,7e-05,3.93386]
[1777793394948,34.96,78405.89,41.1,-0.04504,7e-05,3.93338]
[1777793401231,34.96,78405.85,41.1,-0.04503,7e-05,3.93213]
[1777793407273,34.95,78406.17,41.1,-0.045,7e-05,3.93014]
[1777793412308,34.95,78406.08,41.1,-0.045,7e-05,3.93047]
[1777793417343,34.95,78405.81,41.1,-0.04503,7e-05,3.93208]
[1777793418864,34.95,78405.81,41.1,-0.04503,7e-05,3.93208]
[1777793424393,34.96,78405.79,41.1,-0.04505,7e-05,3.93348]
[1777793427132,34.96,78405.8,41.1,-0.04505,7e-05,3.93365]
[1777793430830,34.97,78405.98,41.1,-0.04508,7e-05,3.93571]
[1777793430930,34.98,78406.05,41.1,-0.04514,7e-05,3.94026]
[1777793436034,34.98,78406.05,41.1,-0.04514,7e-05,3.94026]
[1777793436135,35.08,78406.05,41.1,-0.04551,7e-05,3.96444]
[1777793440506,35.1,78406.02,41.1,-0.04561,7e-05,3.97187]
[1777793440510,35.11,78406.02,41.1,-0.04565,7e-05,3.97432]
[1777793441372,35.11,78406.02,41.1,-0.04565,7e-05,3.97432]
[1777793441473,35.13,78406.02,41.1,-0.04575,7e-05,3.9816]
[1777793442295,35.13,78406.02,41.1,-0.04575,7e-05,3.9816]
[1777793442520,35.14,78406.01,41.1,-0.04578,7e-05,3.98391]
[1777793446036,35.18,78404.68,41.1,-0.04608,7e-05,4.00433]
[1777793446137,35.2,78404.17,41.1,-0.04621,7e-05,4.01365]
[1777793451584,35.24,78404.08,41.1,-0.04639,7e-05,4.02637]
[1777793452238,35.24,78404.08,41.1,-0.04639,7e-05,4.02637]
[1777793454399,35.25,78404.15,41.1,-0.04645,7e-05,4.03013]
[1777793460736,35.29,78404.56,41.1,-0.04659,7e-05,4.04036]
[1777793466462,35.33,78403.34,41.1,-0.04684,7e-05,4.0574]
[1777793472731,35.34,78403.3,41.1,-0.04691,7e-05,4.06206]
[1777793477767,35.35,78404.38,41.1,-0.04687,7e-05,4.05961]
[1777793482001,35.36,78405.93,41.1,-0.04682,7e-05,4.05644]
[1777793492125,35.4,78406.26,41.1,-0.04697,7e-05,4.06681]
[1777793500360,35.42,78406.34,41.1,-0.04701,7e-05,4.06805]
[1777793504198,35.44,78406.34,41.1,-0.04708,7e-05,4.07299]
[1777793504609,35.44,78406.19,41.1,-0.0471,7e-05,4.07427]
[1777793504688,35.44,78406.19,41.1,-0.0471,7e-05,4.07427]
[1777793504959,35.44,78421.5,41.1,-0.04609,7e-05,4.00457]
[1777793506973,35.45,78429.82,41.1,-0.0456,7e-05,3.97093]
[1777793507293,35.45,78429.82,41.1,-0.0456,7e-05,3.97093]
[1777793511172,35.49,78429.82,41.1,-0.04576,7e-05,3.98183]
[1777793517043,35.52,78432.77,41.1,-0.04573,7e-05,3.98046]
[1777793517302,35.52,78432.77,41.1,-0.04573,7e-05,3.98046]
[1777793523085,35.59,78439.58,41.1,-0.04559,6e-05,3.97073]
[1777793524720,35.6,78442.18,41.1,-0.04547,6e-05,3.96267]
[1777793528581,35.64,78444.39,41.1,-0.04549,6e-05,3.96379]
[1777793529144,35.64,78444.39,41.1,-0.04549,6e-05,3.96379]
[1777793532341,35.69,78439.82,41.1,-0.04602,7e-05,4.00096]
[1777793532583,35.69,78439.82,41.1,-0.04602,7e-05,4.00096]
[1777793539198,35.7,78439.02,41.1,-0.04614,7e-05,4.00922]
[1777793545240,35.71,78438.01,41.1,-0.04623,7e-05,4.01546]
[1777793550275,35.72,78437.5,41.1,-0.04632,7e-05,4.02181]
[1777793556317,35.73,78438.18,41.1,-0.04625,7e-05,4.01527]
[1777793561351,35.73,78438.2,41.1,-0.04627,7e-05,4.01664]
[1777793566648,35.74,78431.54,41.1,-0.04672,7e-05,4.04764]
[1777793567506,35.74,78429.29,41.1,-0.04688,7e-05,4.05858]
[1777793569354,35.74,78419.34,41.1,-0.04754,7e-05,4.10416]
[1777793572119,35.74,78417.16,41.1,-0.04769,7e-05,4.11452]
[1777793578976,35.74,78414.94,41.1,-0.04785,7e-05,4.12538]
[1777793585520,35.75,78414.26,41.1,-0.04792,7e-05,4.12975]
[1777793590555,35.75,78410.73,41.1,-0.04816,7e-05,4.1465]
[1777793595597,35.75,78405.96,41.1,-0.04849,7e-05,4.16886]
[1777793602803,35.75,78406.4,41.1,-0.04846,7e-05,4.167]
[1777793607903,35.75,78403.0,41.1,-0.0487,7e-05,4.18309]
[1777793613724,35.75,78405.86,41.1,-0.04845,7e-05,4.16484]
[1777793618759,35.75,78401.56,41.1,-0.04875,7e-05,4.18498]
[1777793622786,35.75,78392.72,41.1,-0.04936,7e-05,4.2261]
[1777793623432,35.75,78392.72,41.1,-0.04936,7e-05,4.2261]
[1777793629836,35.75,78386.79,41.1,-0.04976,7e-05,4.25347]
[1777793634871,35.75,78385.64,41.1,-0.04984,7e-05,4.25849]
[1777793642378,35.75,78382.12,41.1,-0.05008,7e-05,4.27476]
[1777793647961,35.75,78381.9,41.1,-0.05008,7e-05,4.27489]
[1777793652997,35.75,78382.17,41.1,-0.05006,7e-05,4.27321]
[1777793658036,35.74,78382.2,41.1,-0.05005,7e-05,4.27267]
[1777793666092,35.74,78382.12,41.1,-0.05004,7e-05,4.27242]
[1777793672091,35.74,78382.12,41.1,-0.05004,7e-05,4.27242]
[1777793679303,35.74,78388.29,41.1,-0.04954,7e-05,4.23672]
[1777793682845,35.74,78388.25,41.1,-0.04954,7e-05,4.23682]
[1777793691390,35.74,78389.95,41.1,-0.04942,7e-05,4.22874]
[1777793697429,35.74,78389.41,41.1,-0.04945,7e-05,4.23114]
[1777793704339,35.74,78389.22,41.1,-0.04947,7e-05,4.23197]
[1777793714548,35.74,78389.37,41.1,-0.04946,7e-05,4.23118]
[1777793719583,35.74,78389.12,41.1,-0.04947,7e-05,4.23223]
[1777793726510,35.73,78388.47,41.1,-0.04951,7e-05,4.23501]
[1777793733844,35.73,78388.52,41.1,-0.0495,7e-05,4.2345]
[1777793742744,35.73,78388.69,41.1,-0.04942,7e-05,4.22758]
[1777793748787,35.73,78388.88,41.1,-0.04941,7e-05,4.2263]
[1777793754207,35.73,78389.23,41.1,-0.04938,7e-05,4.22439]
[1777793759864,35.73,78389.37,41.1,-0.04936,7e-05,4.22325]
[1777793764900,35.73,78391.86,41.1,-0.04918,7e-05,4.21132]
[1777793769935,35.73,78392.44,41.1,-0.04914,7e-05,4.20834]
[1777793774644,35.73,78392.09,41.1,-0.04916,7e-05,4.20981]
[1777793780568,35.72,78391.87,41.1,-0.04917,7e-05,4.21043]
[1777793780571,35.72,78391.87,41.1,-0.04917,7e-05,4.21043]
[1777793786050,35.72,78391.83,41.1,-0.04917,7e-05,4.21023]
[1777793792092,35.72,78391.67,41.1,-0.04912,7e-05,4.20526]
[1777793792633,35.72,78391.67,41.1,-0.04912,7e-05,4.20526]
[1777793798132,35.72,78391.74,41.1,-0.04911,7e-05,4.20463]
[1777793803173,35.72,78389.83,41.1,-0.04923,7e-05,4.21315]
[1777793809214,35.72,78387.87,41.1,-0.04936,7e-05,4.22191]
[1777793814249,35.72,78388.9,41.1,-0.04929,7e-05,4.21687]
[1777793820420,35.72,78388.53,41.1,-0.04931,7e-05,4.21846]
[1777793826334,35.72,78388.51,41.1,-0.04931,7e-05,4.21832]
[1777793830205,35.72,78388.48,41.1,-0.04931,7e-05,4.21844]
[1777793830867,35.72,78389.08,41.1,-0.04927,7e-05,4.21557]
[1777793831067,35.72,78389.08,41.1,-0.04927,7e-05,4.21557]
[1777793836404,35.72,78389.56,41.1,-0.04924,7e-05,4.21328]
[1777793842614,35.72,78390.19,41.1,-0.04919,7e-05,4.21034]
[1777793849497,35.72,78390.32,41.1,-0.04918,7e-05,4.20979]
[1777793856545,35.72,78391.93,41.1,-0.04902,7e-05,4.19714]
[1777793858344,35.72,78391.7,41.1,-0.04903,7e-05,4.19824]
[1777793863738,35.72,78391.81,41.1,-0.04903,7e-05,4.19789]
[1777793871077,35.72,78391.77,41.1,-0.04903,7e-05,4.19814]
[1777793874476,35.72,78392.5,41.1,-0.04899,7e-05,4.19501]
[1777793879708,35.72,78400.4,41.1,-0.04845,7e-05,4.15894]
[1777793884743,35.72,78400.1,41.1,-0.04848,7e-05,4.16079]
[1777793887530,35.72,78400.25,41.1,-0.04847,7e-05,4.16018]
[1777793888840,35.72,78397.29,41.1,-0.04868,7e-05,4.17405]
[1777793895217,35.72,78397.28,41.1,-0.04868,7e-05,4.17443]
[1777793900855,35.72,78399.91,41.1,-0.04851,7e-05,4.16267]
[1777793905890,35.73,78400.08,41.1,-0.0485,7e-05,4.16221]
[1777793910925,35.73,78401.01,41.1,-0.04844,7e-05,4.15817]
[1777793915532,35.73,78401.18,41.1,-0.04838,7e-05,4.15226]
[1777793920995,35.73,78401.29,41.1,-0.04838,7e-05,4.15212]
[1777793926030,35.73,78403.33,41.1,-0.04824,7e-05,4.14301]
[1777793931065,35.73,78403.68,41.1,-0.04822,7e-05,4.14171]
[1777793936922,35.73,78403.83,41.1,-0.04821,7e-05,4.1412]
[1777793947177,35.73,78403.73,41.1,-0.04823,7e-05,4.14239]
[1777793955233,35.73,78404.03,41.1,-0.04822,7e-05,4.14134]
[1777793960267,35.73,78405.09,41.1,-0.04815,7e-05,4.13663]
[1777793965303,35.74,78405.69,41.1,-0.04811,7e-05,4.13406]
[1777793972352,35.74,78406.04,41.1,-0.04803,7e-05,4.12743]
[1777793977386,35.74,78406.37,41.1,-0.04801,7e-05,4.12613]
[1777793982545,35.74,78406.54,41.1,-0.048,7e-05,4.1255]
[1777793988464,35.74,78412.42,41.1,-0.04761,7e-05,4.09883]
[1777793993498,35.74,78412.69,41.1,-0.0476,7e-05,4.09798]
[1777793998534,35.74,78413.72,41.1,-0.04754,7e-05,4.09366]
[1777794003569,35.74,78414.95,41.1,-0.04746,7e-05,4.08845]
[1777794008604,35.74,78422.67,41.1,-0.04695,7e-05,4.05379]
[1777794013639,35.75,78430.25,41.1,-0.04646,7e-05,4.02024]
[1777794019681,35.75,78431.33,41.1,-0.04641,7e-05,4.01657]
[1777794024717,35.75,78430.96,41.1,-0.04645,7e-05,4.01925]
[1777794029752,35.76,78431.19,41.1,-0.04645,7e-05,4.01921]
[1777794035794,35.76,78431.38,41.1,-0.0464,7e-05,4.01436]
[1777794040829,35.76,78424.41,41.1,-0.04687,7e-05,4.04685]
[1777794045864,35.77,78426.03,41.1,-0.04678,7e-05,4.04031]
[1777794050899,35.77,78426.23,41.1,-0.04677,7e-05,4.04024]
[1777794055933,35.77,78426.27,41.1,-0.04678,7e-05,4.0409]
[1777794061548,35.77,78426.31,41.1,-0.04679,7e-05,4.0414]
[1777794062620,35.77,78426.24,41.1,-0.0468,7e-05,4.04205]
[1777794063409,35.77,78426.4,41.1,-0.04679,7e-05,4.0415]
[1777794070032,35.78,78427.16,41.1,-0.04676,7e-05,4.03924]
[1777794077081,35.78,78426.97,41.1,-0.04679,7e-05,4.04149]
[1777794083124,35.79,78426.58,41.1,-0.04683,7e-05,4.04427]
[1777794088353,35.79,78422.88,41.1,-0.04709,7e-05,4.06167]
[1777794088596,35.79,78422.88,41.1,-0.04709,7e-05,4.06167]
[1777794094201,35.79,78423.26,41.1,-0.04702,7e-05,4.05569]
[1777794099236,35.79,78426.48,41.1,-0.04682,7e-05,4.04191]
[1777794104271,35.8,78429.01,41.1,-0.04666,7e-05,4.03136]
[1777794109305,35.8,78429.33,41.1,-0.04666,7e-05,4.03087]
[1777794114341,35.8,78433.29,41.1,-0.04641,7e-05,4.01396]
[1777794120383,35.81,78433.78,41.1,-0.0464,7e-05,4.01306]
[1777794128803,35.81,78434.16,41.1,-0.04638,7e-05,4.01203]
[1777794130910,35.81,78434.43,41.1,-0.04638,7e-05,4.01224]
[1777794131087,35.81,78434.85,41.1,-0.04636,7e-05,4.0106]
[1777794137021,35.82,78434.7,41.1,-0.04637,7e-05,4.01153]
[1777794142665,35.82,78434.91,41.1,-0.0464,7e-05,4.01312]
[1777794148579,35.83,78434.99,41.1,-0.04642,7e-05,4.01453]
[1777794150432,35.83,78435.01,41.1,-0.04642,7e-05,4.01469]
[1777794155630,35.84,78435.05,41.1,-0.04638,7e-05,4.01083]
[1777794160664,35.84,78435.69,41.1,-0.04636,7e-05,4.00924]
[1777794165700,35.84,78435.5,41.1,-0.04639,7e-05,4.0114]
[1777794178791,35.93,78437.66,41.1,-0.04662,7e-05,4.02727]
[1777794183826,35.94,78437.66,41.1,-0.04669,7e-05,4.0323]
[1777794188861,35.94,78439.75,41.1,-0.04657,7e-05,4.02396]
[1777794193896,35.95,78439.86,41.1,-0.04658,7e-05,4.02456]
[1777794198931,35.95,78439.47,41.1,-0.04662,7e-05,4.02734]
[1777794204973,35.96,78439.57,41.1,-0.04663,7e-05,4.02809]
[1777794206867,35.96,78436.55,41.1,-0.04683,7e-05,4.0419]
[1777794213030,35.96,78430.57,41.1,-0.04719,7e-05,4.06479]
[1777794220146,35.96,78428.65,41.1,-0.04732,7e-05,4.07398]
[1777794225421,35.97,78428.74,41.1,-0.04734,7e-05,4.07494]
[1777794232517,35.97,78427.89,41.1,-0.0474,7e-05,4.07939]
[1777794236644,35.97,78428.02,41.1,-0.0474,7e-05,4.07966]
[1777794240664,35.97,78427.84,41.1,-0.04742,7e-05,4.08076]
[1777794242517,35.97,78425.14,41.1,-0.04761,7e-05,4.0936]
[1777794242832,35.97,78425.14,41.1,-0.04761,7e-05,4.0936]
[1777794244529,35.97,78424.37,41.1,-0.04767,7e-05,4.09747]
[1777794252310,35.98,78423.34,41.1,-0.04775,7e-05,4.10316]
[1777794257346,35.98,78422.86,41.1,-0.04779,7e-05,4.10587]
[1777794262381,35.98,78423.21,41.1,-0.04777,7e-05,4.10479]
[1777794267416,35.98,78423.23,41.1,-0.04778,7e-05,4.1052]
[1777794272451,35.98,78421.91,41.1,-0.04782,7e-05,4.10643]
[1777794275617,35.98,78421.94,41.1,-0.04782,7e-05,4.10649]
[1777794275885,35.98,78421.94,41.1,-0.04782,7e-05,4.10649]
[1777794275933,35.98,78421.94,41.1,-0.04782,7e-05,4.10649]
[1777794275986,35.98,78408.7,41.1,-0.04871,7e-05,4.1672]
[1777794276113,35.98,78408.7,41.1,-0.04871,7e-05,4.1672]
[1777794276562,35.98,78394.43,41.1,-0.04969,7e-05,4.23316]
[1777794277934,35.98,78394.43,41.1,-0.04969,7e-05,4.23316]
[1777794279697,35.98,78387.22,41.1,-0.05019,7e-05,4.26647]
[1777794285543,35.98,78385.11,41.1,-0.05032,7e-05,4.2752]
[1777794288132,35.98,78385.46,41.1,-0.05029,7e-05,4.2734]
[1777794288164,35.98,78385.46,41.1,-0.05029,7e-05,4.2734]
[1777794293042,35.98,78375.11,41.1,-0.051,7e-05,4.32087]
[1777794298669,35.97,78375.53,41.1,-0.05096,7e-05,4.31773]
[1777794298680,35.97,78375.53,41.1,-0.05096,7e-05,4.31773]
[1777794301290,35.97,78378.76,41.1,-0.05072,7e-05,4.3019]
[1777794306096,35.97,78388.47,41.1,-0.05003,7e-05,4.25586]
[1777794306335,35.97,78388.41,41.1,-0.05003,7e-05,4.25601]
[1777794306583,35.97,78388.41,41.1,-0.05003,7e-05,4.25601]
[1777794306836,35.97,78388.41,41.1,-0.05003,7e-05,4.25601]
[1777794307085,35.97,78388.41,41.1,-0.05003,7e-05,4.25601]
[1777794307337,35.97,78388.51,41.1,-0.05003,7e-05,4.25542]
[1777794307575,35.97,78388.51,41.1,-0.05003,7e-05,4.25542]
[1777794307830,35.97,78388.51,41.1,-0.05003,7e-05,4.25542]
[1777794308076,35.97,78388.51,41.1,-0.05003,7e-05,4.25542]
[1777794308324,35.97,78388.6,41.1,-0.05002,7e-05,4.25487]
[1777794308577,35.97,78388.6,41.1,-0.05002,7e-05,4.25487]
[1777794308825,35.97,78388.6,41.1,-0.05002,7e-05,4.25487]
[1777794309077,35.97,78388.6,41.1,-0.05002,7e-05,4.25487]
[1777794309323,35.97,78388.66,41.1,-0.05001,7e-05,4.25446]
[1777794309575,35.97,78388.66,41.1,-0.05001,7e-05,4.25446]
[1777794309824,35.97,78388.66,41.1,-0.05001,7e-05,4.25446]
[1777794310084,35.97,78388.66,41.1,-0.05001,7e-05,4.25446]
[1777794310334,35.97,78388.19,41.1,-0.05004,7e-05,4.25653]
[1777794310577,35.97,78388.19,41.1,-0.05004,7e-05,4.25653]
[1777794310826,35.97,78388.19,41.1,-0.05004,7e-05,4.25653]
[1777794311075,35.97,78388.19,41.1,-0.05004,7e-05,4.25653]
[1777794311325,35.97,78388.9,41.1,-0.04999,7e-05,4.25308]
[1777794311578,35.97,78388.9,41.1,-0.04999,7e-05,4.25308]
[1777794311830,35.97,78388.9,41.1,-0.04999,7e-05,4.25308]
[1777794312074,35.97,78388.9,41.1,-0.04999,7e-05,4.25308]
[1777794312154,35.97,78388.3,41.1,-0.05003,7e-05,4.25575]
[1777794312326,35.97,78388.3,41.1,-0.05003,7e-05,4.25575]
[1777794312575,35.97,78388.3,41.1,-0.05003,7e-05,4.25575]
[1777794312830,35.97,78388.3,41.1,-0.05003,7e-05,4.25575]
[1777794313074,35.97,78388.3,41.1,-0.05003,7e-05,4.25575]
[1777794313327,35.97,78388.34,41.1,-0.05003,7e-05,4.25543]
[1777794313577,35.97,78388.34,41.1,-0.05003,7e-05,4.25543]
[1777794313837,35.97,78388.34,41.1,-0.05003,7e-05,4.25543]
[1777794314095,35.97,78388.34,41.1,-0.05003,7e-05,4.25543]
[1777794314340,35.97,78389.13,41.1,-0.04997,7e-05,4.25161]
[1777794314598,35.97,78389.13,41.1,-0.04997,7e-05,4.25161]
[1777794314837,35.97,78389.13,41.1,-0.04997,7e-05,4.25161]
[1777794315093,35.97,78389.13,41.1,-0.04997,7e-05,4.25161]
[1777794315342,35.96,78388.88,41.1,-0.04998,7e-05,4.25264]
[1777794315594,35.96,78388.88,41.1,-0.04998,7e-05,4.25264]
[1777794315841,35.96,78388.88,41.1,-0.04998,7e-05,4.25264]
[1777794316106,35.96,78388.88,41.1,-0.04998,7e-05,4.25264]
[1777794316346,35.96,78388.84,41.1,-0.04999,7e-05,4.2527]
[1777794316599,35.96,78388.84,41.1,-0.04999,7e-05,4.2527]
[1777794316839,35.96,78388.84,41.1,-0.04999,7e-05,4.2527]
[1777794317079,35.96,78388.84,41.1,-0.04999,7e-05,4.2527]
[1777794317342,35.96,78388.81,41.1,-0.04999,7e-05,4.2527]
[1777794317588,35.96,78388.81,41.1,-0.04999,7e-05,4.2527]
[1777794317841,35.96,78388.81,41.1,-0.04999,7e-05,4.2527]
[1777794318095,35.96,78388.81,41.1,-0.04999,7e-05,4.2527]
[1777794318342,35.96,78388.81,41.1,-0.04998,7e-05,4.25257]
[1777794318581,35.96,78388.81,41.1,-0.04998,7e-05,4.25257]
[1777794318831,35.96,78388.81,41.1,-0.04998,7e-05,4.25257]
[1777794319081,35.96,78388.81,41.1,-0.04998,7e-05,4.25257]
[1777794319328,35.96,78388.77,41.1,-0.04998,7e-05,4.25262]
[1777794319578,35.96,78388.77,41.1,-0.04998,7e-05,4.25262]
[1777794319826,35.96,78388.77,41.1,-0.04998,7e-05,4.25262]
[1777794320075,35.96,78388.77,41.1,-0.04998,7e-05,4.25262]
[1777794320343,35.96,78388.81,41.1,-0.04998,7e-05,4.25229]
[1777794320593,35.96,78388.81,41.1,-0.04998,7e-05,4.25229]
[1777794320824,35.96,78388.81,41.1,-0.04998,7e-05,4.25229]
[1777794321074,35.96,78388.81,41.1,-0.04998,7e-05,4.25229]
[1777794321330,35.96,78388.81,41.1,-0.04998,7e-05,4.25216]
[1777794321588,35.96,78388.81,41.1,-0.04998,7e-05,4.25216]
[1777794321839,35.96,78388.81,41.1,-0.04998,7e-05,4.25216]
[1777794322102,35.96,78388.81,41.1,-0.04998,7e-05,4.25216]
[1777794322339,35.96,78388.81,41.1,-0.04998,7e-05,4.25202]
[1777794322603,35.96,78388.81,41.1,-0.04998,7e-05,4.25202]
[1777794322854,35.96,78388.81,41.1,-0.04998,7e-05,4.25202]
[1777794323094,35.96,78388.81,41.1,-0.04998,7e-05,4.25202]
[1777794323345,35.96,78388.34,41.1,-0.05001,7e-05,4.25407]
[1777794323598,35.96,78388.34,41.1,-0.05001,7e-05,4.25407]
[1777794323840,35.96,78388.34,41.1,-0.05001,7e-05,4.25407]
[1777794324091,35.96,78388.34,41.1,-0.05001,7e-05,4.25407]
[1777794324340,35.96,78390.25,41.1,-0.04987,7e-05,4.24503]
[1777794324590,35.96,78390.25,41.1,-0.04987,7e-05,4.24503]
[1777794324827,35.96,78390.25,41.1,-0.04987,7e-05,4.24503]
[1777794325074,35.96,78390.25,41.1,-0.04987,7e-05,4.24503]
[1777794325324,35.96,78390.25,41.1,-0.04987,7e-05,4.24491]
[1777794325574,35.96,78390.25,41.1,-0.04987,7e-05,4.24491]
[1777794325831,35.96,78390.25,41.1,-0.04987,7e-05,4.24491]
[1777794326079,35.96,78390.25,41.1,-0.04987,7e-05,4.24491]
[1777794326332,35.96,78390.21,41.1,-0.04987,7e-05,4.24498]
[1777794326574,35.96,78390.21,41.1,-0.04987,7e-05,4.24498]
[1777794326834,35.96,78390.21,41.1,-0.04987,7e-05,4.24498]
[1777794327093,35.96,78390.21,41.1,-0.04987,7e-05,4.24498]
[1777794327358,35.96,78391.03,41.1,-0.04981,7e-05,4.24104]
[1777794327594,35.96,78391.03,41.1,-0.04981,7e-05,4.24104]
[1777794327825,35.96,78391.03,41.1,-0.04981,7e-05,4.24104]
[1777794328082,35.96,78391.03,41.1,-0.04981,7e-05,4.24104]
[1777794328325,35.96,78390.7,41.1,-0.04983,7e-05,4.24247]
[1777794328574,35.96,78390.7,41.1,-0.04983,7e-05,4.24247]
[1777794328825,35.96,78390.7,41.1,-0.04983,7e-05,4.24247]
[1777794329083,35.96,78390.7,41.1,-0.04983,7e-05,4.24247]
[1777794329324,35.96,78390.99,41.1,-0.04981,7e-05,4.24101]
[1777794334887,35.96,78396.55,41.1,-0.04936,7e-05,4.20935]
[1777794340931,35.96,78396.69,41.1,-0.04935,7e-05,4.2084]
[1777794345966,35.96,78396.58,41.1,-0.04935,7e-05,4.20867]
[1777794355030,35.95,78396.78,41.1,-0.04933,7e-05,4.20733]
[1777794362079,35.95,78396.89,41.1,-0.04932,7e-05,4.20653]
[1777794367114,35.95,78397.85,41.1,-0.04925,7e-05,4.2019]
[1777794375170,35.95,78397.85,41.1,-0.04925,7e-05,4.20164]
[1777794380205,35.95,78397.98,41.1,-0.04924,7e-05,4.20088]
[1777794385240,35.95,78397.91,41.1,-0.04924,7e-05,4.20105]
[1777794391284,35.95,78390.17,41.1,-0.04971,7e-05,4.23131]
[1777794395836,35.95,78390.14,41.1,-0.04971,7e-05,4.2312]
[1777794396324,35.95,78377.72,41.1,-0.05057,7e-05,4.28907]
[1777794399680,35.95,78375.45,41.1,-0.05073,7e-05,4.29948]
[1777794405389,35.94,78372.7,41.1,-0.05091,7e-05,4.31114]
[1777794410424,35.94,78370.16,41.1,-0.05107,7e-05,4.32194]
[1777794415460,35.94,78373.31,41.1,-0.05083,7e-05,4.30611]
[1777794421502,35.93,78374.14,41.1,-0.05076,7e-05,4.30122]
[1777794431003,35.93,78375.1,41.1,-0.05068,7e-05,4.29614]
[1777794436609,35.93,78374.37,41.1,-0.05071,7e-05,4.29811]
[1777794442752,35.93,78374.33,41.1,-0.05071,7e-05,4.29817]
[1777794450707,35.92,78374.19,41.1,-0.0507,7e-05,4.29726]
[1777794457614,35.92,78374.15,41.1,-0.05064,7e-05,4.29173]
[1777794464260,35.92,78373.04,41.1,-0.0507,7e-05,4.29599]
[1777794470849,35.92,78372.85,41.1,-0.0507,7e-05,4.29606]
[1777794475884,35.91,78372.92,41.1,-0.05069,7e-05,4.29524]
[1777794481282,35.91,78372.92,41.1,-0.05069,7e-05,4.29524]
[1777794485671,35.91,78373.13,41.1,-0.05066,7e-05,4.29339]
[1777794494010,35.91,78373.24,41.1,-0.05064,7e-05,4.29206]
[1777794497022,35.91,78373.17,41.1,-0.05065,7e-05,4.2923]
[1777794502453,35.91,78371.93,41.1,-0.05073,7e-05,4.29777]
[1777794508107,35.9,78363.21,41.1,-0.05133,7e-05,4.33775]
[1777794513146,35.9,78362.59,41.1,-0.0513,7e-05,4.33446]
[1777794518178,35.9,78362.42,41.1,-0.05131,7e-05,4.33447]
[1777794524219,35.9,78362.35,41.1,-0.0513,7e-05,4.33387]
[1777794529254,35.89,78362.2,41.1,-0.0513,7e-05,4.33379]
[1777794533078,35.89,78362.17,41.1,-0.05129,7e-05,4.33361]
[1777794533124,35.89,78362.17,41.1,-0.05129,7e-05,4.33361]
[1777794539300,35.89,78362.17,41.1,-0.05129,7e-05,4.33329]
[1777794544362,35.89,78359.75,41.1,-0.05143,7e-05,4.34293]
[1777794550149,35.88,78359.32,41.1,-0.05145,7e-05,4.34428]
[1777794550497,35.88,78359.1,41.1,-0.05146,7e-05,4.34497]
[1777794558128,35.88,78360.16,41.1,-0.05138,7e-05,4.33942]
[1777794560195,35.88,78360.21,41.1,-0.05136,7e-05,4.33834]
[1777794569537,35.87,78360.49,41.1,-0.05132,7e-05,4.33522]
[1777794572551,35.87,78360.46,41.1,-0.05132,7e-05,4.3352]
[1777794575351,35.87,78367.33,41.1,-0.05076,7e-05,4.29669]
[1777794576586,35.87,78380.13,41.1,-0.04986,7e-05,4.23642]
[1777794581991,35.87,78381.01,41.1,-0.0498,7e-05,4.2323]
[1777794581992,35.87,78381.01,41.1,-0.0498,7e-05,4.2323]
[1777794582888,35.87,78380.94,41.1,-0.0498,7e-05,4.23262]
[1777794582976,35.87,78380.94,41.1,-0.0498,7e-05,4.23262]
[1777794588460,35.87,78382.58,41.1,-0.04969,7e-05,4.22492]
[1777794593904,35.87,78382.33,41.1,-0.0497,7e-05,4.22602]
[1777794599141,35.87,78382.53,41.1,-0.04969,7e-05,4.22494]
[1777794604198,35.87,78382.53,41.1,-0.04969,7e-05,4.22477]
[1777794606509,35.87,78382.8,41.1,-0.04967,7e-05,4.22341]
[1777794618889,35.87,78382.93,41.1,-0.04965,7e-05,4.22224]
[1777794624755,35.87,78382.85,41.1,-0.04965,7e-05,4.22241]
[1777794629967,35.86,78381.67,41.1,-0.04973,7e-05,4.22757]
[1777794636009,35.86,78381.77,41.1,-0.04966,7e-05,4.2215]
[1777794641149,35.86,78382.21,41.1,-0.04963,7e-05,4.21934]
[1777794646966,35.86,78382.38,41.1,-0.04961,7e-05,4.21845]
[1777794654496,35.86,78382.38,41.1,-0.04961,7e-05,4.2184]
[1777794660177,35.86,78378.21,41.1,-0.0499,7e-05,4.23757]
[1777794665212,35.86,78379.51,41.1,-0.04981,7e-05,4.23133]
[1777794671253,35.86,78379.71,41.1,-0.04979,7e-05,4.23028]
[1777794676289,35.86,78379.87,41.1,-0.04978,7e-05,4.22946]
[1777794681324,35.86,78379.83,41.1,-0.04978,7e-05,4.22957]
[1777794692401,35.86,78379.48,41.1,-0.04975,7e-05,4.2257]
[1777794697436,35.86,78379.55,41.1,-0.04974,7e-05,4.22535]
[1777794702473,35.86,78379.59,41.1,-0.04974,7e-05,4.22515]
[1777794708811,35.86,78379.45,41.1,-0.04975,7e-05,4.2258]
[1777794714557,35.86,78378.5,41.1,-0.04981,7e-05,4.23022]
[1777794720599,35.86,78378.53,41.1,-0.04981,7e-05,4.23004]
[1777794726641,35.86,78382.24,41.1,-0.04955,7e-05,4.21272]
[1777794733690,35.86,78383.87,41.1,-0.04944,7e-05,4.2053]
[1777794738725,35.86,78384.29,41.1,-0.04941,7e-05,4.20349]
[1777794743760,35.86,78383.1,41.1,-0.0495,7e-05,4.20919]
[1777794754838,35.86,78383.45,41.1,-0.04942,7e-05,4.20236]
[1777794762638,35.86,78383.81,41.1,-0.04939,7e-05,4.20071]
[1777794767929,35.86,78383.25,41.1,-0.04944,7e-05,4.20343]
[1777794772964,35.86,78381.64,41.1,-0.04955,7e-05,4.21091]
[1777794774275,35.86,78381.64,41.1,-0.04955,7e-05,4.21091]
[1777794779845,35.86,78381.83,41.1,-0.04953,7e-05,4.20999]
[1777794785054,35.86,78379.39,41.1,-0.0497,7e-05,4.22129]
[1777794790089,35.86,78378.92,41.1,-0.04973,7e-05,4.2234]
[1777794791072,35.86,78378.92,41.1,-0.04973,7e-05,4.2234]
[1777794795107,35.86,78378.82,41.1,-0.04974,7e-05,4.22383]
[1777794795208,35.86,78378.82,41.1,-0.04974,7e-05,4.22379]
[1777794797426,35.86,78378.82,41.1,-0.04974,7e-05,4.22379]
[1777794803180,35.85,78379.41,41.1,-0.04963,7e-05,4.21664]
[1777794808214,35.84,78379.19,41.1,-0.04961,7e-05,4.21498]
[1777794813088,35.84,78379.15,41.1,-0.0496,7e-05,4.21463]
[1777794813188,35.83,78379.15,41.1,-0.04951,7e-05,4.20714]
[1777794813977,35.83,78379.15,41.1,-0.04951,7e-05,4.20714]
[1777794814257,35.83,78379.1,41.1,-0.04952,7e-05,4.20739]
[1777794817823,35.83,78379.2,41.1,-0.04949,7e-05,4.20537]
[1777794818284,35.82,78379.27,41.1,-0.04948,7e-05,4.20453]
[1777794818674,35.82,78379.27,41.1,-0.04948,7e-05,4.20453]
[1777794824327,35.82,78381.36,41.1,-0.04934,7e-05,4.19506]
[1777794826298,35.82,78381.36,41.1,-0.04934,7e-05,4.19506]
[1777794826743,35.82,78381.39,41.1,-0.04933,7e-05,4.19502]
[1777794833390,35.83,78384.17,41.1,-0.04915,7e-05,4.1825]
[1777794838425,35.83,78384.55,41.1,-0.04913,7e-05,4.18104]
[1777794843460,35.83,78384.26,41.1,-0.04915,7e-05,4.18266]
[1777794848498,35.83,78383.36,41.1,-0.04922,7e-05,4.18706]
[1777794853532,35.83,78383.78,41.1,-0.04919,7e-05,4.18531]
[1777794858567,35.83,78382.29,41.1,-0.04929,7e-05,4.19239]
[1777794858830,35.83,78382.29,41.1,-0.04929,7e-05,4.19239]
[1777794865617,35.83,78380.81,41.1,-0.0494,7e-05,4.19944]
[1777794866826,35.83,78381.75,41.1,-0.04934,7e-05,4.19508]
[1777794872666,35.83,78382.16,41.1,-0.04925,7e-05,4.18803]
[1777794877954,35.83,78382.19,41.1,-0.04925,7e-05,4.18792]
[1777794883746,35.83,78382.23,41.1,-0.04925,7e-05,4.18808]
[1777794889772,35.83,78382.19,41.1,-0.04926,7e-05,4.1883]
[1777794892263,35.83,78381.04,41.1,-0.04934,7e-05,4.19382]
[1777794897637,35.83,78382.09,41.1,-0.04927,7e-05,4.1891]
[1777794902882,35.83,78378.32,41.1,-0.04953,7e-05,4.20676]
[1777794908924,35.83,78378.0,41.1,-0.04955,7e-05,4.20833]
[1777794914965,35.83,78377.64,41.1,-0.04958,7e-05,4.21009]
[1777794920018,35.83,78374.67,41.1,-0.04979,7e-05,4.22398]
[1777794925037,35.83,78373.09,41.1,-0.0499,7e-05,4.23135]
[1777794931079,35.83,78372.46,41.1,-0.04988,7e-05,4.22885]
[1777794936114,35.83,78372.6,41.1,-0.04987,7e-05,4.22819]
[1777794941149,35.83,78372.6,41.1,-0.04987,7e-05,4.22821]
[1777794946184,35.83,78372.38,41.1,-0.04989,7e-05,4.22927]
[1777794951219,35.83,78372.27,41.1,-0.0499,7e-05,4.22982]
[1777794957261,35.83,78372.23,41.1,-0.0499,7e-05,4.23007]
[1777794962297,35.83,78372.08,41.1,-0.04991,7e-05,4.23083]
[1777794968339,35.84,78373.1,41.1,-0.04984,7e-05,4.22618]
[1777794973374,35.84,78372.46,41.1,-0.04989,7e-05,4.22927]
[1777794979416,35.84,78372.11,41.1,-0.04992,7e-05,4.23101]
[1777794984451,35.84,78371.31,41.1,-0.04997,7e-05,4.23483]
[1777794987472,35.84,78362.61,41.1,-0.05059,7e-05,4.27563]
[1777794992507,35.84,78361.26,41.1,-0.05062,7e-05,4.27631]
[1777794997459,35.83,78362.02,41.1,-0.05056,7e-05,4.27263]
[1777795003203,35.83,78361.83,41.1,-0.05057,7e-05,4.27337]
[1777795009626,35.83,78362.8,41.1,-0.0505,7e-05,4.26848]
[1777795015667,35.83,78362.59,41.1,-0.05051,7e-05,4.26934]
[1777795024731,35.83,78362.06,41.1,-0.05055,7e-05,4.27167]
[1777795030772,35.83,78361.88,41.1,-0.05056,7e-05,4.27241]
[1777795034947,35.83,78361.88,41.1,-0.05056,7e-05,4.27236]
[1777795034949,35.83,78361.88,41.1,-0.05056,7e-05,4.27236]
[1777795040843,35.83,78360.69,41.1,-0.05064,7e-05,4.27783]
[1777795045881,35.83,78358.81,41.1,-0.05077,7e-05,4.28657]
[1777795049915,35.83,78358.86,41.1,-0.05077,7e-05,4.28617]
[1777795055951,35.83,78359.02,41.1,-0.05069,7e-05,4.27973]
[1777795060986,35.83,78361.56,41.1,-0.05051,7e-05,4.26759]
[1777795066021,35.83,78362.23,41.1,-0.05046,7e-05,4.26436]
[1777795071056,35.83,78362.43,41.1,-0.05045,7e-05,4.26336]
[1777795077098,35.83,78362.3,41.1,-0.05046,7e-05,4.26392]
[1777795082133,35.83,78362.57,41.1,-0.05044,7e-05,4.26263]
[1777795083206,35.83,78362.57,41.1,-0.05044,7e-05,4.26263]
[1777795091812,35.83,78362.5,41.1,-0.05044,7e-05,4.26295]
[1777795095327,35.83,78362.47,41.1,-0.05044,7e-05,4.2631]
[1777795100593,35.83,78362.5,41.1,-0.05044,7e-05,4.26298]
[1777795105646,35.83,78362.5,41.1,-0.05044,7e-05,4.26301]
[1777795110294,35.83,78362.47,41.1,-0.05044,7e-05,4.26318]
[1777795118387,35.83,78362.66,41.1,-0.05037,7e-05,4.25704]
[1777795125436,35.83,78362.04,41.1,-0.05042,7e-05,4.26009]
[1777795130471,35.83,78361.17,41.1,-0.05048,7e-05,4.26425]
[1777795138527,35.83,78360.5,41.1,-0.05053,7e-05,4.26747]
[1777795141852,35.83,78361.0,41.1,-0.0505,7e-05,4.26513]
[1777795142082,35.83,78361.17,41.1,-0.05048,7e-05,4.26434]
[1777795151869,35.83,78361.07,41.1,-0.05049,7e-05,4.26484]
[1777795160411,35.83,78360.82,41.1,-0.05051,7e-05,4.26594]
[1777795165715,35.83,78354.99,41.1,-0.05091,7e-05,4.29273]
[1777795170214,35.83,78355.14,41.1,-0.05089,7e-05,4.29159]
[1777795175786,35.82,78355.97,41.1,-0.05077,7e-05,4.28169]
[1777795180821,35.82,78355.93,41.1,-0.05076,7e-05,4.28143]
[1777795187870,35.82,78355.94,41.1,-0.05075,7e-05,4.28074]
[1777795192904,35.82,78358.04,41.1,-0.0506,7e-05,4.27039]
[1777795198518,35.82,78359.12,41.1,-0.05052,7e-05,4.26502]
[1777795200531,35.82,78359.12,41.1,-0.05052,7e-05,4.26481]
[1777795200046,35.82,78359.12,41.1,-0.05052,7e-05,4.26481]
[1777795209796,35.82,78359.12,41.1,-0.05052,7e-05,4.26481]
[1777795215140,35.82,78359.57,41.1,-0.05048,7e-05,4.2627]
[1777795216173,35.82,78359.57,41.1,-0.05048,7e-05,4.2627]
[1777795226148,35.82,78359.55,41.1,-0.05048,7e-05,4.26279]
[1777795231183,35.82,78359.35,41.1,-0.05044,7e-05,4.25831]
[1777795236217,35.82,78366.13,41.1,-0.04996,7e-05,4.2265]
[1777795241253,35.82,78372.7,41.1,-0.0495,7e-05,4.19582]
[1777795243132,35.82,78372.77,41.1,-0.0495,7e-05,4.1955]
[1777795243414,35.82,78372.84,41.1,-0.04949,7e-05,4.19517]
[1777795249309,35.82,78373.09,41.1,-0.04948,7e-05,4.19401]
[1777795253324,35.82,78373.95,41.1,-0.04941,7e-05,4.18948]
[1777795253337,35.81,78374.92,41.1,-0.04933,7e-05,4.18393]
[1777795255336,35.81,78374.95,41.1,-0.04932,7e-05,4.18332]
[1777795255350,35.81,78375.0,41.1,-0.04931,7e-05,4.18262]
[1777795260386,35.8,78375.0,41.1,-0.04927,7e-05,4.18007]
[1777795264347,35.8,78375.0,41.1,-0.04925,7e-05,4.17905]
[1777795267329,35.79,78375.0,41.1,-0.04923,7e-05,4.17769]
[1777795267333,35.79,78375.0,41.1,-0.04923,7e-05,4.17769]
[1777795267430,35.79,78375.0,41.1,-0.04922,7e-05,4.17703]
[1777795272473,35.79,78374.97,41.1,-0.04921,7e-05,4.17576]
[1777795274280,35.79,78374.97,41.1,-0.04921,7e-05,4.17576]
[1777795280529,35.78,78375.26,41.1,-0.04915,7e-05,4.17207]
[1777795285564,35.78,78374.47,41.1,-0.04918,7e-05,4.17434]
[1777795292613,35.77,78374.7,41.1,-0.04908,7e-05,4.16604]
[1777795297151,35.77,78374.7,41.1,-0.04907,7e-05,4.16531]
[1777795297159,35.77,78374.7,41.1,-0.04907,7e-05,4.16531]
[1777795305260,35.76,78374.86,41.1,-0.04903,7e-05,4.1625]
[1777795314774,35.76,78374.72,41.1,-0.04901,7e-05,4.16111]
[1777795316270,35.75,78374.76,41.1,-0.04901,7e-05,4.16074]
[1777795322486,35.75,78374.79,41.1,-0.04899,7e-05,4.16004]
[1777795322580,35.75,78374.79,41.1,-0.04899,7e-05,4.16004]
[1777795322830,35.75,78374.47,41.1,-0.04901,7e-05,4.1608]
[1777795327865,35.74,78369.26,41.1,-0.04934,7e-05,4.18306]
[1777795330622,35.74,78369.13,41.1,-0.04934,7e-05,4.18288]
[1777795335921,35.73,78373.49,41.1,-0.049,7e-05,4.16028]
[1777795336575,35.73,78373.49,41.1,-0.049,7e-05,4.16028]
[1777795336677,35.73,78373.49,41.1,-0.04899,7e-05,4.15993]
[1777795341962,35.72,78375.77,41.1,-0.04876,7e-05,4.14419]
[1777795346997,35.7,78374.44,41.1,-0.04878,7e-05,4.1453]
[1777795355057,35.68,78375.61,41.1,-0.04852,7e-05,4.12654]
[1777795361615,35.67,78375.52,41.1,-0.0485,7e-05,4.12499]
[1777795366775,35.64,78375.52,41.1,-0.04837,7e-05,4.11629]
[1777795367999,35.64,78375.54,41.1,-0.04836,7e-05,4.11524]
[1777795368201,35.64,78375.54,41.1,-0.04836,7e-05,4.11524]
[1777795368210,35.64,78375.54,41.1,-0.04836,7e-05,4.11524]
[1777795368148,35.64,78375.52,41.1,-0.04834,7e-05,4.11438]
[1777795368302,35.63,78375.52,41.1,-0.04834,7e-05,4.11413]
[1777795374851,35.62,78377.51,41.1,-0.04816,7e-05,4.10184]
[1777795377874,35.61,78377.51,41.1,-0.04808,7e-05,4.09678]
[1777795384569,35.59,78377.51,41.1,-0.04801,7e-05,4.09179]
[1777795388370,35.57,78377.51,41.1,-0.04792,7e-05,4.08586]
[1777795388965,35.57,78377.51,41.1,-0.04792,7e-05,4.08586]
[1777795392315,35.49,78377.51,41.1,-0.04752,7e-05,4.05859]
[1777795399365,35.35,78377.84,41.1,-0.04685,7e-05,4.01227]
[1777795402867,35.34,78377.73,41.1,-0.04684,7e-05,4.01158]
[1777795409439,35.31,78377.87,41.1,-0.04667,7e-05,4.00024]
[1777795414623,35.3,78377.87,41.1,-0.04657,7e-05,3.99175]
[1777795423040,35.28,78377.87,41.1,-0.04648,7e-05,3.98559]
[1777795427524,35.25,78377.86,41.1,-0.04635,7e-05,3.97674]
[1777795433607,35.23,78379.25,41.1,-0.04615,7e-05,3.96273]
[1777795438642,35.21,78379.74,41.1,-0.04604,7e-05,3.95508]
[1777795443677,35.19,78380.3,41.1,-0.04592,7e-05,3.94718]
[1777795445691,35.18,78391.93,41.1,-0.04512,7e-05,3.89225]
[1777795450726,35.17,78393.67,41.1,-0.04494,7e-05,3.87954]
[1777795453747,35.16,78402.91,41.1,-0.04429,6e-05,3.8351]
[1777795458781,35.15,78409.68,41.1,-0.04379,6e-05,3.8005]
[1777795463817,35.13,78413.82,41.1,-0.04347,6e-05,3.77795]
[1777795471873,35.11,78415.29,41.1,-0.04323,6e-05,3.75987]
[1777795472432,35.11,78415.29,41.1,-0.04323,6e-05,3.75987]
[1777795477914,35.05,78418.44,41.1,-0.04277,6e-05,3.72782]
[1777795481459,35.05,78421.24,41.1,-0.04256,6e-05,3.71328]
[1777795486978,34.93,78431.26,41.1,-0.0414,6e-05,3.63154]
[1777795492013,34.84,78433.01,41.1,-0.04092,6e-05,3.59747]
[1777795493509,34.84,78433.01,41.1,-0.04092,6e-05,3.59747]
[1777795496455,34.8,78423.18,41.1,-0.04137,6e-05,3.62934]
[1777795504097,34.79,78427.48,41.1,-0.04105,6e-05,3.60637]
[1777795510140,34.77,78428.03,41.1,-0.04091,6e-05,3.59666]
[1777795512852,34.76,78428.63,41.1,-0.04086,6e-05,3.59309]
[1777795518198,34.68,78437.98,41.1,-0.03995,6e-05,3.52812]
[1777795523233,34.66,78443.06,41.1,-0.03953,6e-05,3.49824]
[1777795529275,34.65,78445.04,41.1,-0.03939,6e-05,3.48805]
[1777795534310,34.65,78445.04,41.1,-0.03932,6e-05,3.48182]
[1777795539345,34.64,78450.48,41.1,-0.03898,6e-05,3.45747]
[1777795544380,34.64,78450.6,41.1,-0.03896,6e-05,3.456]
[1777795549592,34.63,78450.35,41.1,-0.03893,6e-05,3.45443]
[1777795556464,34.62,78450.41,41.1,-0.03887,6e-05,3.44952]
[1777795561499,34.62,78449.29,41.1,-0.03892,6e-05,3.45344]
[1777795566533,34.61,78448.14,41.1,-0.03895,6e-05,3.45582]
[1777795572575,34.6,78448.25,41.1,-0.03893,6e-05,3.45434]
[1777795577611,34.6,78448.25,41.1,-0.03892,6e-05,3.45351]
[1777795582646,34.6,78445.31,41.1,-0.03909,6e-05,3.4652]
[1777795587681,34.59,78442.13,41.1,-0.03924,6e-05,3.47628]
[1777795592715,34.59,78440.39,41.1,-0.03928,6e-05,3.47782]
[1777795597849,34.58,78441.35,41.1,-0.03921,6e-05,3.47296]
[1777795601028,34.58,78441.42,41.1,-0.0392,6e-05,3.47213]
[1777795601964,34.58,78441.42,41.1,-0.0392,6e-05,3.47195]
[1777795608829,34.58,78443.84,41.1,-0.03904,6e-05,3.46026]
[1777795613864,34.58,78443.95,41.1,-0.03902,6e-05,3.45905]
[1777795618899,34.57,78439.69,41.1,-0.03926,6e-05,3.47647]
[1777795623933,34.57,78441.37,41.1,-0.03915,6e-05,3.46845]
[1777795634003,34.57,78441.26,41.1,-0.03914,6e-05,3.46736]
[1777795639039,34.56,78444.0,41.1,-0.03896,6e-05,3.45492]
[1777795644838,34.56,78446.25,41.1,-0.03882,6e-05,3.44486]
[1777795650117,34.55,78445.96,41.1,-0.0388,6e-05,3.44323]
[1777795656159,34.53,78447.49,41.1,-0.03858,6e-05,3.42596]
[1777795661194,34.52,78452.28,41.1,-0.03825,6e-05,3.40261]
[1777795666229,34.52,78452.21,41.1,-0.03823,6e-05,3.40132]
[1777795671265,34.52,78459.98,41.1,-0.03777,6e-05,3.36832]
[1777795676300,34.52,78454.77,41.1,-0.03808,6e-05,3.39019]
[1777795682342,34.52,78454.91,41.1,-0.03807,6e-05,3.38933]
[1777795687377,34.51,78455.6,41.1,-0.03802,6e-05,3.38622]
[1777795692412,34.51,78456.34,41.1,-0.03798,6e-05,3.3829]
[1777795698095,34.51,78456.27,41.1,-0.03798,6e-05,3.38304]
[1777795704495,34.51,78457.01,41.1,-0.03793,6e-05,3.37961]
[1777795709532,34.51,78460.23,41.1,-0.03774,6e-05,3.36596]
[1777795711546,34.51,78470.45,41.1,-0.0371,6e-05,3.31847]
[1777795716581,34.52,78474.42,41.1,-0.03691,6e-05,3.30502]
[1777795721616,34.53,78474.96,41.1,-0.03693,6e-05,3.30619]
[1777795726651,34.54,78475.47,41.1,-0.03693,6e-05,3.3065]
[1777795730258,34.54,78475.51,41.1,-0.03693,6e-05,3.30638]
[1777795735714,34.54,78478.91,41.1,-0.03675,6e-05,3.29334]
[1777795740748,34.56,78478.88,41.1,-0.0368,6e-05,3.29658]
[1777795749812,34.56,78479.33,41.1,-0.03679,6e-05,3.29577]
[1777795753564,34.56,78478.85,41.1,-0.03681,6e-05,3.29786]
[1777795755853,34.56,78467.87,41.1,-0.03745,6e-05,3.34356]
[1777795760889,34.56,78469.24,41.1,-0.03736,6e-05,3.33763]
[1777795765924,34.56,78473.52,41.1,-0.03712,6e-05,3.31987]
[1777795770958,34.56,78468.43,41.1,-0.03741,6e-05,3.34098]
[1777795775994,34.56,78468.89,41.1,-0.03733,6e-05,3.33409]
[1777795781029,34.56,78468.13,41.1,-0.03737,6e-05,3.33717]
[1777795785057,34.56,78449.48,41.1,-0.03846,6e-05,3.41528]
[1777795790092,34.55,78449.11,41.1,-0.03847,6e-05,3.41608]
[1777795795127,34.55,78450.07,41.1,-0.0384,6e-05,3.41133]
[1777795800162,34.55,78449.06,41.1,-0.03846,6e-05,3.41495]
[1777795807211,34.55,78449.06,41.1,-0.03844,6e-05,3.4141]
[1777795813254,34.55,78449.53,41.1,-0.03841,6e-05,3.41145]
[1777795818289,34.54,78450.02,41.1,-0.03837,6e-05,3.40887]
[1777795823324,34.54,78449.75,41.1,-0.03838,6e-05,3.40953]
[1777795824417,34.54,78449.75,41.1,-0.03838,6e-05,3.40953]
[1777795833394,34.54,78449.74,41.1,-0.03832,6e-05,3.40376]
[1777795838429,34.54,78449.74,41.1,-0.03831,6e-05,3.40335]
[1777795844470,34.54,78449.67,41.1,-0.03831,6e-05,3.40318]
[1777795849506,34.54,78442.97,41.1,-0.0387,6e-05,3.43116]
[1777795855548,34.53,78440.48,41.1,-0.03884,6e-05,3.44099]
[1777795862097,34.53,78440.27,41.1,-0.03884,6e-05,3.44138]
[1777795866999,34.53,78440.09,41.1,-0.03884,6e-05,3.4414]
[1777795872673,34.53,78437.98,41.1,-0.03896,6e-05,3.44948]
[1777795877708,34.52,78437.97,41.1,-0.03895,6e-05,3.44878]
[1777795882743,34.52,78437.73,41.1,-0.03895,6e-05,3.44901]
[1777795887778,34.52,78434.34,41.1,-0.03914,6e-05,3.46237]
[1777795892813,34.51,78433.62,41.1,-0.03912,6e-05,3.45961]
[1777795897849,34.51,78439.11,41.1,-0.03878,6e-05,3.43538]
[1777795900025,34.51,78439.15,41.1,-0.03877,6e-05,3.43507]
[1777795901045,34.51,78439.17,41.1,-0.03877,6e-05,3.43484]
[1777795901564,34.51,78439.17,41.1,-0.03877,6e-05,3.43484]
[1777795902006,34.51,78437.52,41.1,-0.03887,6e-05,3.44172]
[1777795902021,34.51,78437.52,41.1,-0.03887,6e-05,3.44172]
[1777795909497,34.51,78435.04,41.1,-0.039,6e-05,3.45109]
[1777795915975,34.5,78434.27,41.1,-0.03902,6e-05,3.45295]
[1777795922018,34.5,78434.35,41.1,-0.039,6e-05,3.45152]
[1777795927053,34.5,78435.28,41.1,-0.03894,6e-05,3.44669]
[1777795932088,34.49,78434.42,41.1,-0.03898,6e-05,3.44951]
[1777795937123,34.49,78434.64,41.1,-0.03895,6e-05,3.44774]
[1777795942158,34.49,78434.57,41.1,-0.03894,6e-05,3.44723]
[1777795947193,34.48,78434.53,41.1,-0.03894,6e-05,3.44661]
[1777795952228,34.48,78435.04,41.1,-0.03884,6e-05,3.43871]
[1777795957263,34.48,78435.32,41.1,-0.03882,6e-05,3.43678]
[1777795962298,34.48,78435.28,41.1,-0.03881,6e-05,3.43624]
[1777795974383,34.47,78435.23,41.1,-0.03879,6e-05,3.43483]
[1777795986468,34.47,78434.44,41.1,-0.03882,6e-05,3.43672]
[1777795993518,34.46,78434.83,41.1,-0.03878,6e-05,3.43421]
[1777795999560,34.46,78434.71,41.1,-0.03878,6e-05,3.43403]
[1777796005595,34.46,78434.21,41.1,-0.0388,6e-05,3.43583]
[1777796006609,34.46,78445.05,41.1,-0.03815,6e-05,3.3894]
[1777796011643,34.46,78453.2,41.1,-0.03763,6e-05,3.35027]
[1777796016678,34.46,78452.67,41.1,-0.03766,6e-05,3.3526]
[1777796017245,34.46,78452.67,41.1,-0.03766,6e-05,3.3526]
[1777796022721,34.46,78452.71,41.1,-0.03766,6e-05,3.35256]
[1777796026513,34.46,78452.94,41.1,-0.03765,6e-05,3.35166]
[1777796028507,34.46,78454.47,41.1,-0.03756,6e-05,3.3453]
[1777796028884,34.46,78454.47,41.1,-0.03756,6e-05,3.3453]
[1777796031784,34.46,78440.8,41.1,-0.03836,6e-05,3.40288]
[1777796035365,34.46,78440.95,41.1,-0.03835,6e-05,3.40204]
[1777796035712,34.46,78440.95,41.1,-0.03835,6e-05,3.40204]
[1777796043078,34.46,78441.53,41.1,-0.03831,6e-05,3.39926]
[1777796048636,34.46,78440.5,60.8,-0.03836,6e-05,3.40293]
[1777796048652,34.46,78440.5,60.8,-0.03836,6e-05,3.40293]
[1777796048654,34.46,78440.5,60.8,-0.03836,6e-05,3.40293]
[1777796048903,34.46,78440.46,60.8,-0.03836,6e-05,3.40288]
[1777796051017,34.46,78440.81,60.8,-0.03834,6e-05,3.40171]
[1777796051923,34.46,78440.7,60.8,-0.03835,6e-05,3.40232]
[1777796054261,34.46,78440.8,60.8,-0.03837,6e-05,3.4037]
[1777796054645,34.46,78440.8,60.8,-0.03837,6e-05,3.4037]
[1777796054645,34.46,78440.8,60.8,-0.03837,6e-05,3.4037]
[1777796059252,34.48,78441.03,60.8,-0.03844,6e-05,3.40839]
[1777796063298,34.5,78441.03,60.8,-0.03851,6e-05,3.41343]
[1777796063386,34.5,78441.03,60.8,-0.03851,6e-05,3.41343]
[1777796063789,34.5,78441.03,60.8,-0.03852,6e-05,3.41471]
[1777796065774,34.5,78441.12,60.8,-0.03853,6e-05,3.41491]
[1777796067074,34.51,78444.77,60.8,-0.03833,6e-05,3.4006]
[1777796068758,34.51,78444.78,60.8,-0.03833,6e-05,3.40114]
[1777796069610,34.51,78444.85,60.8,-0.03834,6e-05,3.40143]
[1777796076095,34.53,78444.71,60.8,-0.03836,6e-05,3.40178]
[1777796081130,34.54,78444.13,60.8,-0.03843,6e-05,3.40713]
[1777796086195,34.54,78443.79,60.8,-0.03848,6e-05,3.41026]
[1777796092207,34.56,78444.3,60.8,-0.03851,6e-05,3.41252]
[1777796097798,34.56,78444.34,60.8,-0.03852,6e-05,3.41343]
[1777796101199,34.57,78444.26,60.8,-0.03855,6e-05,3.41538]
[1777796106305,34.58,78444.98,60.8,-0.03857,6e-05,3.41706]
[1777796109293,34.58,78444.98,60.8,-0.03858,6e-05,3.4181]
[1777796109326,34.59,78444.95,60.8,-0.03859,6e-05,3.41874]
[1777796111134,34.59,78444.95,60.8,-0.03859,6e-05,3.41874]
[1777796118017,34.82,78444.79,60.8,-0.0396,6e-05,3.49099]
[1777796124820,34.91,78446.1,60.8,-0.03989,6e-05,3.51165]
[1777796130477,34.94,78445.65,60.8,-0.04005,6e-05,3.52312]
[1777796139542,34.97,78445.73,60.8,-0.04012,6e-05,3.5275]
[1777796144577,34.99,78446.64,60.8,-0.04015,6e-05,3.52909]
[1777796149613,35.04,78451.83,60.8,-0.04005,6e-05,3.52251]
[1777796154648,35.15,78455.42,60.8,-0.04032,6e-05,3.54209]
[1777796159683,35.17,78457.58,60.8,-0.04027,6e-05,3.53823]
[1777796164770,35.22,78462.4,60.8,-0.04018,6e-05,3.532]
[1777796170760,35.27,78464.99,60.8,-0.04026,6e-05,3.5383]
[1777796176802,35.3,78465.25,60.8,-0.04034,6e-05,3.54356]
[1777796181836,35.31,78465.32,60.8,-0.04041,6e-05,3.5485]
[1777796186872,35.33,78465.29,60.8,-0.04048,6e-05,3.55381]
[1777796191906,35.35,78465.21,60.8,-0.0405,6e-05,3.55427]
[1777796197032,35.36,78469.95,60.8,-0.04028,6e-05,3.53826]
[1777796202040,35.38,78471.25,60.8,-0.04027,6e-05,3.53798]
[1777796208019,35.4,78471.36,60.8,-0.04037,6e-05,3.54475]
[1777796211447,35.4,78471.36,60.8,-0.04037,6e-05,3.54475]
[1777796212048,35.42,78471.32,60.8,-0.04043,6e-05,3.54901]
[1777796217083,35.43,78471.3,60.8,-0.0405,6e-05,3.55452]
[1777796222118,35.45,78471.16,60.8,-0.04059,6e-05,3.56048]
[1777796227152,35.47,78471.53,60.8,-0.04066,6e-05,3.56526]
[1777796233195,35.49,78471.67,60.8,-0.04073,6e-05,3.57095]
[1777796237827,35.51,78462.75,60.8,-0.04133,6e-05,3.61309]
[1777796243265,35.53,78459.88,60.8,-0.04159,6e-05,3.6311]
[1777796248299,35.54,78458.93,60.8,-0.04172,6e-05,3.63987]
[1777796254230,35.56,78458.91,60.8,-0.04173,6e-05,3.63953]
[1777796259377,35.57,78458.95,60.8,-0.0418,6e-05,3.64493]
[1777796264412,35.59,78454.82,60.8,-0.04212,6e-05,3.6673]
[1777796270454,35.61,78456.66,60.8,-0.04209,6e-05,3.66475]
[1777796275489,35.62,78457.71,60.8,-0.04209,6e-05,3.66472]
[1777796280524,35.64,78458.28,60.8,-0.04211,6e-05,3.66674]
[1777796288598,35.65,78458.18,60.8,-0.04217,6e-05,3.67073]
[1777796295641,35.68,78458.3,60.8,-0.0423,6e-05,3.67987]
[1777796301099,35.69,78458.37,60.8,-0.04235,6e-05,3.68303]
[1777796308939,35.71,78458.09,60.8,-0.04246,6e-05,3.69107]
[1777796310613,35.72,78456.99,60.8,-0.04255,6e-05,3.6975]
[1777796310623,35.72,78456.99,60.8,-0.04255,6e-05,3.6975]
[1777796310745,35.72,78456.88,60.8,-0.04257,6e-05,3.69881]
[1777796311215,35.72,78456.88,60.8,-0.04257,6e-05,3.69881]
[1777796321823,35.73,78457.55,60.8,-0.04249,6e-05,3.6917]
[1777796322392,35.73,78457.55,60.8,-0.04249,6e-05,3.6917]
[1777796327865,35.73,78457.71,60.8,-0.04249,6e-05,3.69148]
[1777796328517,35.73,78457.71,60.8,-0.04249,6e-05,3.69148]
[1777796328528,35.73,78457.71,60.8,-0.04249,6e-05,3.69148]
[1777796328941,35.73,78457.71,60.8,-0.04249,6e-05,3.69148]
[1777796328955,35.73,78457.71,60.8,-0.04249,6e-05,3.69148]
[1777796331642,35.73,78460.26,60.8,-0.04233,6e-05,3.68074]
[1777796331726,35.73,78460.26,60.8,-0.04233,6e-05,3.68083]
[1777796335009,35.73,78460.26,60.8,-0.04234,6e-05,3.68167]
[1777796335062,35.74,78460.26,60.8,-0.04237,6e-05,3.68336]
[1777796336186,35.74,78460.26,60.8,-0.04237,6e-05,3.68336]
[1777796336188,35.74,78460.26,60.8,-0.04237,6e-05,3.68336]
[1777796336188,35.74,78460.26,60.8,-0.04237,6e-05,3.68336]
[1777796338840,35.74,78460.25,60.8,-0.04237,6e-05,3.68365]
[1777796339101,35.74,78460.25,60.8,-0.04237,6e-05,3.68365]
[1777796343742,35.74,78460.13,60.8,-0.04238,6e-05,3.68456]
[1777796343843,35.74,78460.13,60.8,-0.04239,6e-05,3.68464]
[1777796349018,35.73,78460.1,60.8,-0.04236,6e-05,3.68247]
[1777796352317,35.73,78460.03,60.8,-0.04235,6e-05,3.68185]
[1777796358085,35.72,78461.68,60.8,-0.0422,6e-05,3.67159]
[1777796364812,35.71,78461.03,60.8,-0.04221,6e-05,3.67261]
[1777796364814,35.71,78461.03,60.8,-0.04221,6e-05,3.67261]
[1777796364821,35.71,78461.03,60.8,-0.04221,6e-05,3.67261]
[1777796364831,35.71,78461.03,60.8,-0.04221,6e-05,3.67261]
[1777796364881,35.71,78461.03,60.8,-0.04221,6e-05,3.67261]
[1777796370317,35.7,78460.95,60.8,-0.04218,6e-05,3.66987]
[1777796371380,35.7,78460.95,60.8,-0.04216,6e-05,3.66899]
[1777796371381,35.7,78460.95,60.8,-0.04216,6e-05,3.66899]
[1777796372821,35.7,78460.95,60.8,-0.0421,6e-05,3.66346]
[1777796377863,35.7,78460.95,60.8,-0.0421,6e-05,3.66302]
[1777796382200,35.68,78457.59,60.8,-0.04226,6e-05,3.67403]
[1777796382253,35.68,78457.76,60.8,-0.04224,6e-05,3.67285]
[1777796387288,35.69,78452.86,60.8,-0.04255,6e-05,3.69471]
[1777796388290,35.69,78452.86,60.8,-0.04255,6e-05,3.69471]
[1777796388359,35.69,78452.86,60.8,-0.04255,6e-05,3.69471]
[1777796396351,35.74,78448.62,60.8,-0.04307,6e-05,3.73107]
[1777796401386,35.83,78448.27,60.8,-0.04345,6e-05,3.75763]
[1777796406421,35.87,78448.76,60.8,-0.04361,6e-05,3.76827]
[1777796410449,35.88,78459.68,60.8,-0.04295,6e-05,3.723]
[1777796415986,35.88,78463.07,60.8,-0.04276,6e-05,3.70959]
[1777796416008,35.89,78463.14,60.8,-0.04278,6e-05,3.71116]
[1777796416813,35.89,78463.14,60.8,-0.04278,6e-05,3.71116]
[1777796416914,35.89,78463.11,60.8,-0.04278,6e-05,3.71117]
[1777796420410,35.89,78465.06,60.8,-0.04269,6e-05,3.70464]
[1777796420519,35.89,78465.2,60.8,-0.04269,6e-05,3.70468]
[1777796425553,35.89,78465.93,60.8,-0.04263,6e-05,3.70102]
[1777796431292,35.89,78466.46,60.8,-0.0426,6e-05,3.69844]
[1777796436388,35.89,78468.18,60.8,-0.04243,6e-05,3.68536]
[1777796440547,35.89,78469.06,60.8,-0.04237,6e-05,3.68152]
[1777796442337,35.89,78469.04,60.8,-0.04237,6e-05,3.68138]
[1777796447708,35.88,78468.83,60.8,-0.04237,6e-05,3.68101]
[1777796452744,35.88,78468.36,60.8,-0.04239,6e-05,3.6828]
[1777796455052,35.88,78468.47,60.8,-0.04238,6e-05,3.68228]
[1777796455076,35.88,78468.47,60.8,-0.04238,6e-05,3.68228]
[1777796456013,35.88,78468.47,60.8,-0.04238,6e-05,3.68223]
[1777796456057,35.88,78466.28,60.8,-0.04252,6e-05,3.69159]
[1777796458915,35.89,78460.65,60.8,-0.04289,6e-05,3.71717]
[1777796458975,35.89,78460.52,60.8,-0.0429,6e-05,3.71838]
[1777796459984,35.89,78460.52,60.8,-0.0429,6e-05,3.71838]
[1777796460085,35.89,78460.52,60.8,-0.0429,6e-05,3.71827]
[1777796465836,35.9,78459.41,60.8,-0.04303,6e-05,3.7269]
[1777796469003,35.9,78459.45,60.8,-0.04303,6e-05,3.72736]
[1777796469102,35.91,78459.45,60.8,-0.04305,6e-05,3.72863]
[1777796469926,35.91,78459.45,60.8,-0.04305,6e-05,3.72863]
[1777796477793,35.9,78459.09,60.8,-0.04303,6e-05,3.72719]
[1777796477795,35.9,78459.09,60.8,-0.04303,6e-05,3.72719]
[1777796479766,35.89,78459.09,60.8,-0.04301,6e-05,3.72549]
[1777796490268,35.89,78459.37,60.8,-0.04298,6e-05,3.72374]
[1777796498061,35.89,78458.61,60.8,-0.04295,6e-05,3.72047]
[1777796503096,35.88,78459.89,60.8,-0.04287,6e-05,3.7145]
[1777796508131,35.88,78459.85,60.8,-0.04286,6e-05,3.71428]
[1777796509006,35.88,78459.85,60.8,-0.04286,6e-05,3.71428]
[1777796509138,35.88,78459.51,60.8,-0.04288,6e-05,3.71567]
[1777796514201,35.89,78459.7,60.8,-0.04292,6e-05,3.71815]
[1777796515223,35.89,78459.7,60.8,-0.04292,6e-05,3.71815]
[1777796515324,35.9,78459.7,60.8,-0.04293,6e-05,3.71881]
[1777796522230,35.89,78457.19,60.8,-0.04307,6e-05,3.72888]
[1777796526008,35.89,78454.79,60.8,-0.04322,6e-05,3.73884]
[1777796526866,35.89,78454.21,60.8,-0.04325,6e-05,3.74119]
[1777796527859,35.89,78453.8,60.8,-0.04328,6e-05,3.7428]
[1777796528820,35.89,78452.02,60.8,-0.04338,6e-05,3.74989]
[1777796538342,35.87,78449.66,60.8,-0.04344,6e-05,3.7541]
[1777796538657,35.87,78449.66,60.8,-0.04344,6e-05,3.7541]
[1777796538669,35.87,78449.66,60.8,-0.04344,6e-05,3.7541]
[1777796538772,35.87,78449.66,60.8,-0.04344,6e-05,3.7541]
[1777796546398,35.85,78449.22,60.8,-0.04339,6e-05,3.75086]
[1777796556467,35.72,78449.22,60.8,-0.04278,6e-05,3.7063]
[1777796561503,35.61,78449.11,60.8,-0.0423,6e-05,3.67323]
[1777796566538,35.54,78449.18,60.8,-0.042,6e-05,3.65194]
[1777796571572,35.46,78449.21,60.8,-0.04167,6e-05,3.62825]
[1777796577557,35.41,78449.12,60.8,-0.04143,6e-05,3.61132]
[1777796585972,35.37,78449.12,60.8,-0.04125,6e-05,3.59907]
[1777796587995,35.31,78449.12,60.8,-0.04102,6e-05,3.58228]
[1777796592730,35.31,78449.12,60.8,-0.04099,6e-05,3.58047]
[1777796594740,35.3,78447.1,60.8,-0.0411,6e-05,3.58842]
[1777796595239,35.3,78447.1,60.8,-0.0411,6e-05,3.58842]
[1777796603797,35.28,78442.72,60.8,-0.04127,6e-05,3.60003]
[1777796609484,35.28,78442.76,60.8,-0.04126,6e-05,3.59949]
[1777796619909,35.26,78441.87,60.8,-0.04119,6e-05,3.59305]
[1777796621025,35.26,78441.87,60.8,-0.04119,6e-05,3.59305]
[1777796624010,35.26,78441.69,60.8,-0.04119,6e-05,3.59286]
[1777796630986,35.25,78439.4,60.8,-0.04129,6e-05,3.60009]
[1777796637028,35.24,78439.53,60.8,-0.04126,6e-05,3.59753]
[1777796642217,35.24,78439.68,60.8,-0.04123,6e-05,3.59556]
[1777796650121,35.23,78441.95,60.8,-0.04105,6e-05,3.58298]
[1777796655301,35.23,78441.95,60.8,-0.04103,6e-05,3.58205]
[1777796660413,35.22,78441.88,60.8,-0.04101,6e-05,3.5805]
[1777796666968,35.21,78440.73,60.8,-0.04106,6e-05,3.58359]
[1777796672279,35.17,78440.5,60.8,-0.04084,6e-05,3.56658]
[1777796677314,35.13,78440.53,60.8,-0.04065,6e-05,3.55321]
[1777796682349,35.12,78440.56,60.8,-0.0406,6e-05,3.54962]
[1777796688391,35.11,78440.94,60.8,-0.04055,6e-05,3.54655]
[1777796699470,35.1,78441.53,60.8,-0.04048,6e-05,3.54143]
[1777796705514,35.1,78441.79,60.8,-0.04044,6e-05,3.53896]
[1777796714045,35.1,78441.76,60.8,-0.04043,6e-05,3.53797]
[1777796719612,35.09,78441.72,60.8,-0.04041,6e-05,3.53618]
[1777796724670,35.08,78441.83,60.8,-0.04038,6e-05,3.53441]
[1777796732499,35.08,78441.69,60.8,-0.04038,6e-05,3.53459]
[1777796737548,35.08,78441.65,60.8,-0.04031,6e-05,3.52786]
[1777796750598,35.07,78441.69,60.8,-0.04029,6e-05,3.52688]
[1777796763920,35.06,78441.78,60.8,-0.04022,6e-05,3.52181]
[1777796768955,35.06,78441.74,60.8,-0.04021,6e-05,3.52103]
[1777796773990,35.05,78441.48,60.8,-0.04021,6e-05,3.5212]
[1777796779031,35.05,78440.9,60.8,-0.04023,6e-05,3.52274]
[1777796784066,35.05,78440.87,60.8,-0.04022,6e-05,3.52192]
[1777796794136,35.04,78440.9,60.8,-0.04014,6e-05,3.51491]
[1777796801349,35.04,78441.22,60.8,-0.04012,6e-05,3.51318]
[1777796807227,35.03,78441.22,60.8,-0.04009,6e-05,3.51128]
[1777796813269,35.03,78441.29,60.8,-0.04007,6e-05,3.50997]
[1777796819311,35.03,78441.14,60.8,-0.04007,6e-05,3.5096]
[1777796824346,35.02,78440.91,60.8,-0.04007,6e-05,3.50975]
[1777796829389,35.02,78435.6,60.8,-0.04038,6e-05,3.53177]
[1777796835429,35.02,78434.41,60.8,-0.04044,6e-05,3.53546]
[1777796840207,35.01,78431.95,60.8,-0.04057,6e-05,3.54521]
[1777796846506,35.01,78431.45,60.8,-0.04058,6e-05,3.54584]
[1777796851541,35.01,78427.65,60.8,-0.04075,6e-05,3.55603]
[1777796856577,35.0,78427.68,60.8,-0.04073,6e-05,3.55478]
[1777796861617,35.0,78424.7,60.8,-0.0409,6e-05,3.56652]
[1777796863724,35.0,78415.27,60.8,-0.04148,6e-05,3.60687]
[1777796869824,34.99,78412.25,60.8,-0.04165,6e-05,3.61877]
[1777796875712,34.98,78411.9,60.8,-0.04163,6e-05,3.61783]
[1777796880747,34.98,78411.05,60.8,-0.04166,6e-05,3.62002]
[1777796882812,34.98,78411.31,60.8,-0.04164,6e-05,3.61829]
[1777796888445,34.97,78418.27,60.8,-0.04119,6e-05,3.58664]
[1777796894633,34.97,78418.11,60.8,-0.04118,6e-05,3.58614]
[1777796898612,34.97,78418.0,60.8,-0.04117,6e-05,3.58568]
[1777796904950,34.96,78417.96,60.8,-0.04115,6e-05,3.58427]
[1777796911149,34.96,78418.3,60.8,-0.04111,6e-05,3.5815]
[1777796916870,34.95,78417.75,60.8,-0.04107,6e-05,3.57741]
[1777796921943,34.95,78417.64,60.8,-0.04107,6e-05,3.57692]
[1777796927734,34.95,78415.7,60.8,-0.04117,6e-05,3.58437]
[1777796934003,34.94,78416.47,60.8,-0.04111,6e-05,3.57986]
[1777796939614,34.94,78416.3,60.8,-0.0411,6e-05,3.57945]
[1777796939614,34.94,78416.3,60.8,-0.0411,6e-05,3.57945]
[1777796942318,34.94,78416.26,60.8,-0.0411,6e-05,3.57926]
[1777796943353,34.94,78416.26,60.8,-0.0411,6e-05,3.57889]
[1777796948464,34.93,78415.87,60.8,-0.04111,6e-05,3.57967]
[1777796952635,34.93,78415.4,60.8,-0.04113,6e-05,3.58099]
[1777796952662,34.93,78415.4,60.8,-0.04113,6e-05,3.58099]
[1777796958804,34.93,78414.98,60.8,-0.04114,6e-05,3.58174]
[1777796959382,34.93,78414.91,60.8,-0.04114,6e-05,3.58187]
[1777796964982,34.92,78412.91,60.8,-0.04125,6e-05,3.58943]
[1777796970372,34.92,78413.59,60.8,-0.04119,6e-05,3.58535]
[1777796976415,34.92,78414.13,60.8,-0.04109,6e-05,3.57693]
[1777796981491,34.91,78414.24,60.8,-0.04107,6e-05,3.57597]
[1777796987688,34.91,78414.93,60.8,-0.04102,6e-05,3.57188]
[1777796993877,34.91,78414.8,60.8,-0.04101,6e-05,3.57167]
[1777796999576,34.9,78414.51,60.8,-0.04101,6e-05,3.57171]
[1777797006043,34.9,78414.44,60.8,-0.04101,6e-05,3.57125]
[1777797012460,34.9,78415.13,60.8,-0.04095,6e-05,3.56739]
[1777797017702,34.9,78414.91,60.8,-0.04095,6e-05,3.56734]
[1777797022711,34.89,78415.02,60.8,-0.04094,6e-05,3.5663]
[1777797026648,34.89,78415.02,45.2,-0.04093,6e-05,3.56574]
[1777797031800,34.89,78414.99,45.2,-0.04087,6e-05,3.55998]
[1777797037159,34.89,78414.99,45.2,-0.04086,6e-05,3.55945]
[1777797043319,34.88,78415.0,45.2,-0.04085,6e-05,3.55863]
[1777797049492,34.88,78414.96,45.2,-0.04084,6e-05,3.55804]
[1777797055678,34.88,78414.96,45.2,-0.04083,6e-05,3.55728]
[1777797061004,34.88,78423.04,45.2,-0.04032,6e-05,3.52173]
[1777797066018,34.88,78422.63,45.2,-0.04034,6e-05,3.52321]
[1777797072203,34.88,78422.45,45.2,-0.04035,6e-05,3.52353]
[1777797078388,34.87,78421.95,45.2,-0.04037,6e-05,3.52523]
[1777797082414,34.87,78421.95,45.2,-0.04036,6e-05,3.52488]
[1777797088709,34.87,78422.46,45.2,-0.04033,6e-05,3.52228]
[1777797094702,34.87,78422.54,45.2,-0.04026,6e-05,3.5162]
[1777797100279,34.87,78422.31,45.2,-0.04026,6e-05,3.51641]
[1777797105311,34.86,78422.38,45.2,-0.04025,6e-05,3.51551]
[1777797111420,34.86,78422.15,45.2,-0.04026,6e-05,3.51599]
[1777797117619,34.86,78421.95,45.2,-0.04026,6e-05,3.51592]
[1777797123197,34.86,78420.19,45.2,-0.04035,6e-05,3.52263]
[1777797130005,34.85,78419.82,45.2,-0.04036,6e-05,3.52328]
[1777797135056,34.85,78419.67,45.2,-0.04036,6e-05,3.5233]
[1777797135058,34.85,78419.67,45.2,-0.04036,6e-05,3.5233]
[1777797135059,34.85,78419.67,45.2,-0.04036,6e-05,3.5233]
[1777797138053,34.85,78419.24,45.2,-0.04038,6e-05,3.52451]
[1777797145090,34.85,78419.21,45.2,-0.04037,6e-05,3.52366]
[1777797150893,34.84,78419.17,45.2,-0.04036,6e-05,3.52286]
[1777797157075,34.84,78419.39,45.2,-0.04028,6e-05,3.51594]
[1777797163265,34.84,78419.3,45.2,-0.04027,6e-05,3.51526]
[1777797169452,34.83,78419.3,45.2,-0.04025,6e-05,3.51436]
[1777797171519,34.83,78419.3,45.2,-0.04025,6e-05,3.51391]
[1777797176814,34.83,78418.97,45.2,-0.04025,6e-05,3.51443]
[1777797181822,34.83,78418.38,45.2,-0.04028,6e-05,3.51637]
[1777797186885,34.82,78417.97,45.2,-0.04029,6e-05,3.51721]
[1777797192136,34.82,78416.37,45.2,-0.04038,6e-05,3.52347]
[1777797198319,34.8,78408.18,45.2,-0.04081,6e-05,3.5534]
[1777797204506,34.79,78404.51,45.2,-0.04099,6e-05,3.56589]
[1777797204508,34.79,78404.51,45.2,-0.04099,6e-05,3.56589]
[1777797210048,34.78,78404.63,45.2,-0.04091,6e-05,3.55988]
[1777797216089,34.77,78403.37,45.2,-0.04091,6e-05,3.55903]
[1777797221125,34.77,78403.45,45.2,-0.04089,6e-05,3.55765]
[1777797227172,34.77,78403.29,45.2,-0.04089,6e-05,3.55755]
[1777797232312,34.76,78401.14,45.2,-0.04101,6e-05,3.56553]
[1777797237474,34.76,78399.68,45.2,-0.04108,6e-05,3.57088]
[1777797243661,34.75,78399.34,45.2,-0.04109,6e-05,3.57102]
[1777797249843,34.75,78398.57,45.2,-0.04111,6e-05,3.57297]
[1777797249844,34.75,78398.57,45.2,-0.04111,6e-05,3.57297]
[1777797256028,34.74,78398.33,45.2,-0.04111,6e-05,3.57255]
[1777797257860,34.74,78398.38,45.2,-0.0411,6e-05,3.57182]
[1777797264263,34.71,78394.11,45.2,-0.0412,6e-05,3.57916]
[1777797268398,34.67,78390.56,45.2,-0.04127,6e-05,3.58388]
[1777797273488,34.63,78389.77,45.2,-0.04108,6e-05,3.56887]
[1777797276644,34.61,78389.0,45.2,-0.04106,6e-05,3.56741]
[1777797276745,34.6,78388.68,45.2,-0.04105,6e-05,3.56642]
[1777797283430,34.41,78387.85,45.2,-0.04023,6e-05,3.50903]
[1777797284031,34.41,78387.85,45.2,-0.04023,6e-05,3.50903]
[1777797289601,34.16,78385.58,45.2,-0.03929,6e-05,3.44185]
[1777797295643,34.14,78383.52,45.2,-0.03933,6e-05,3.44463]
[1777797300678,34.12,78383.51,45.2,-0.03926,6e-05,3.43959]
[1777797305713,34.1,78384.87,45.2,-0.03911,6e-05,3.4287]
[1777797310748,34.09,78384.69,45.2,-0.03905,6e-05,3.42454]
[1777797315783,34.07,78384.62,45.2,-0.03898,6e-05,3.41996]
[1777797321825,34.05,78384.62,45.2,-0.0389,6e-05,3.41417]
[1777797328874,34.03,78384.47,45.2,-0.03882,6e-05,3.40816]
[1777797333909,33.99,78393.09,45.2,-0.03807,6e-05,3.35353]
[1777797338944,33.86,78393.7,45.2,-0.03748,6e-05,3.31091]
[1777797345993,33.82,78393.51,45.2,-0.03732,6e-05,3.2998]
[1777797359085,33.79,78393.6,45.2,-0.03718,6e-05,3.2899]
[1777797360961,33.79,78393.6,45.2,-0.03718,6e-05,3.2899]
[1777797362479,33.78,78406.21,45.2,-0.03641,6e-05,3.23453]
[1777797369155,33.77,78408.23,45.2,-0.03624,6e-05,3.22174]
[1777797371471,33.77,78408.23,45.2,-0.03624,6e-05,3.22174]
[1777797371552,33.76,78408.23,45.2,-0.03621,6e-05,3.21993]
[1777797373285,33.76,78408.23,45.2,-0.03621,6e-05,3.21993]
[1777797382248,33.77,78409.02,45.2,-0.03621,6e-05,3.22004]
[1777797387284,33.78,78409.02,45.2,-0.03624,6e-05,3.22223]
[1777797393195,33.79,78409.02,45.2,-0.03622,6e-05,3.2196]
[1777797398281,33.8,78408.97,45.2,-0.03626,6e-05,3.222]
[1777797404128,33.8,78408.97,45.2,-0.03629,6e-05,3.22419]
[1777797411792,33.81,78409.03,45.2,-0.03632,6e-05,3.22698]
[1777797421723,33.82,78409.03,45.2,-0.03637,6e-05,3.22999]
[1777797426844,33.84,78409.03,45.2,-0.03642,6e-05,3.23423]
[1777797432177,33.84,78409.23,45.2,-0.03644,6e-05,3.23549]
[1777797438113,33.85,78409.05,45.2,-0.03647,6e-05,3.23791]
[1777797443683,33.86,78408.98,45.2,-0.03653,6e-05,3.24193]
[1777797452068,33.86,78408.98,45.2,-0.03653,6e-05,3.24193]
[1777797457641,33.88,78409.05,45.2,-0.03654,6e-05,3.24133]
[1777797464831,33.89,78409.05,45.2,-0.03659,6e-05,3.24548]
[1777797471880,33.9,78408.84,45.2,-0.03665,6e-05,3.24923]
[1777797478147,33.9,78408.84,45.2,-0.03666,6e-05,3.25005]
[1777797483964,33.91,78408.8,45.2,-0.03672,6e-05,3.25425]
[1777797492022,33.93,78409.23,45.2,-0.03673,6e-05,3.25563]
[1777797499071,33.93,78413.02,45.2,-0.03655,6e-05,3.24266]
[1777797505113,33.94,78413.09,45.2,-0.03658,6e-05,3.24486]
[1777797513267,33.95,78413.37,45.2,-0.03659,6e-05,3.24532]
[1777797518769,33.96,78413.23,45.2,-0.0366,6e-05,3.24475]
[1777797524670,33.97,78413.17,45.2,-0.03663,6e-05,3.24742]
[1777797529734,33.98,78413.21,45.2,-0.03666,6e-05,3.24924]
[1777797536330,33.98,78415.96,45.2,-0.03654,6e-05,3.24053]
[1777797541365,33.99,78415.89,45.2,-0.03657,6e-05,3.24285]
[1777797546400,34.0,78415.88,45.2,-0.0366,6e-05,3.24491]
[1777797552443,34.01,78415.72,45.2,-0.03664,6e-05,3.24794]
[1777797558141,34.01,78415.72,45.2,-0.03667,6e-05,3.24989]
[1777797563192,34.02,78415.72,45.2,-0.03669,6e-05,3.25181]
[1777797568049,34.02,78415.75,45.2,-0.03671,6e-05,3.25321]
[1777797581647,34.04,78415.59,45.2,-0.03676,6e-05,3.25507]
[1777797590711,34.05,78415.67,45.2,-0.0368,6e-05,3.25815]
[1777797596753,34.06,78415.39,45.2,-0.03684,6e-05,3.26153]
[1777797601788,34.07,78415.22,45.2,-0.03688,6e-05,3.26404]
[1777797606828,34.07,78414.94,45.2,-0.03692,6e-05,3.26698]
[1777797612595,34.08,78415.01,45.2,-0.03694,6e-05,3.26843]
[1777797617905,34.09,78414.9,45.2,-0.03698,6e-05,3.27098]
[1777797623769,34.09,78414.9,45.2,-0.03698,6e-05,3.27098]
[1777797632086,34.1,78414.94,45.2,-0.03702,6e-05,3.27393]
[1777797638047,34.11,78410.87,45.2,-0.03726,6e-05,3.29003]
[1777797646103,34.12,78409.91,45.2,-0.03735,6e-05,3.29666]
[1777797652145,34.12,78409.63,45.2,-0.03739,6e-05,3.29973]
[1777797657180,34.13,78411.05,45.2,-0.03733,6e-05,3.2953]
[1777797665573,34.13,78411.01,45.2,-0.03735,6e-05,3.2967]
[1777797680013,34.14,78410.35,45.2,-0.03744,6e-05,3.30304]
[1777797686388,34.16,78410.31,45.2,-0.03749,6e-05,3.30688]
[1777797691423,34.16,78410.53,45.2,-0.03745,6e-05,3.30244]
[1777797697465,34.17,78410.35,45.2,-0.03748,6e-05,3.30487]
[1777797705521,34.17,78409.96,45.2,-0.03753,6e-05,3.30869]
[1777797711095,34.18,78409.96,45.2,-0.03754,6e-05,3.3095]
[1777797717604,34.18,78409.93,45.2,-0.03758,6e-05,3.31199]
[1777797724654,34.19,78409.83,45.2,-0.03761,6e-05,3.31422]
[1777797734724,34.2,78410.39,45.2,-0.03762,6e-05,3.31462]
[1777797735721,34.2,78410.39,45.2,-0.03762,6e-05,3.31462]
[1777797742781,34.21,78410.46,45.2,-0.03764,6e-05,3.31634]
[1777797748823,34.21,78410.33,45.2,-0.03767,6e-05,3.31837]
[1777797749737,34.21,78410.33,45.2,-0.03767,6e-05,3.31837]
[1777797755872,34.22,78409.01,45.2,-0.03772,6e-05,3.32073]
[1777797760907,34.22,78409.1,45.2,-0.03773,6e-05,3.32154]
[1777797769971,34.23,78409.45,45.2,-0.03774,6e-05,3.32219]
[1777797775098,34.23,78409.38,45.2,-0.03775,6e-05,3.32296]
[1777797783064,34.24,78410.59,45.2,-0.03771,6e-05,3.32046]
[1777797790113,34.24,78414.71,45.2,-0.03749,6e-05,3.30475]
[1777797793620,34.25,78419.05,45.2,-0.03724,6e-05,3.28708]
[1777797799090,34.25,78420.35,45.2,-0.03719,6e-05,3.28341]
[1777797804211,34.26,78421.33,45.2,-0.03716,6e-05,3.28115]
[1777797810254,34.26,78425.7,45.2,-0.03693,6e-05,3.26482]
[1777797813275,34.27,78435.9,45.2,-0.03631,6e-05,3.21869]
[1777797816954,34.27,78438.26,45.2,-0.03619,6e-05,3.21019]
[1777797822338,34.28,78436.83,45.2,-0.0363,6e-05,3.21854]
[1777797830394,34.29,78436.29,45.2,-0.03638,6e-05,3.22392]
[1777797836436,34.3,78436.04,45.2,-0.03642,6e-05,3.2272]
[1777797841470,34.3,78435.97,45.2,-0.03645,6e-05,3.22932]
[1777797847821,34.31,78429.06,45.2,-0.03687,6e-05,3.25934]
[1777797854562,34.32,78429.17,45.2,-0.0369,6e-05,3.26166]
[1777797860604,34.32,78429.07,45.2,-0.03693,6e-05,3.26391]
[1777797866647,34.33,78430.29,45.2,-0.03689,6e-05,3.26065]
[1777797871685,34.33,78429.9,45.2,-0.03692,6e-05,3.26318]
[1777797878732,34.34,78429.71,45.2,-0.03692,6e-05,3.26183]
[1777797888009,34.34,78430.17,45.2,-0.03691,6e-05,3.26082]
[1777797897813,34.35,78430.17,45.2,-0.03695,6e-05,3.26383]
[1777797903906,34.37,78430.65,45.2,-0.03697,6e-05,3.26565]
[1777797911964,34.37,78430.59,45.2,-0.03701,6e-05,3.26822]
[1777797920020,34.38,78430.65,45.2,-0.03704,6e-05,3.27025]
[1777797929083,34.39,78430.65,45.2,-0.03707,6e-05,3.27277]
[1777797936132,34.4,78430.56,45.2,-0.03705,6e-05,3.27023]
[1777797941167,34.4,78430.91,45.2,-0.03705,6e-05,3.27017]
[1777797946202,34.41,78430.95,45.2,-0.03707,6e-05,3.2714]
[1777797953251,34.41,78430.86,45.2,-0.0371,6e-05,3.2737]
[1777797958399,34.42,78430.89,45.2,-0.03711,6e-05,3.27466]
[1777797963743,34.42,78431.0,45.2,-0.03713,6e-05,3.27555]
[1777797968915,34.43,78431.07,45.2,-0.03714,6e-05,3.27659]
[1777797974164,34.43,78430.84,45.2,-0.03717,6e-05,3.27861]
[1777797980940,34.44,78430.96,45.2,-0.03719,6e-05,3.27995]
[1777797986205,34.44,78430.95,45.2,-0.03721,6e-05,3.28156]
[1777797993530,34.45,78430.99,45.2,-0.03719,6e-05,3.27882]
[1777797998567,34.45,78430.38,45.2,-0.03724,6e-05,3.28267]
[1777798003603,34.46,78430.32,45.2,-0.03726,6e-05,3.28419]
[1777798008638,34.46,78430.46,45.2,-0.03727,6e-05,3.28486]
[1777798018707,34.47,78430.46,45.2,-0.03731,6e-05,3.28734]
[1777798023743,34.47,78430.5,45.2,-0.03732,6e-05,3.28839]
[1777798034506,34.48,78430.46,45.2,-0.03733,6e-05,3.28928]
[1777798039856,34.49,78430.61,45.2,-0.03737,6e-05,3.29175]
[1777798044891,34.49,78430.51,45.2,-0.03739,6e-05,3.29333]
[1777798050246,34.49,78430.54,45.2,-0.03739,6e-05,3.29344]
[1777798055967,34.5,78432.84,45.2,-0.03724,6e-05,3.2813]
[1777798062906,34.5,78434.43,45.2,-0.03716,6e-05,3.2757]
[1777798075101,34.51,78432.61,45.2,-0.03732,6e-05,3.2872]
[1777798080136,34.52,78430.87,45.2,-0.03744,6e-05,3.29556]
[1777798083157,34.52,78443.78,45.2,-0.0367,6e-05,3.24269]
[1777798089175,34.53,78450.26,45.2,-0.03634,6e-05,3.21739]
[1777798089938,34.53,78450.26,45.2,-0.03634,6e-05,3.21739]
[1777798090035,34.53,78449.85,45.2,-0.03638,6e-05,3.21976]
[1777798095438,34.52,78452.87,45.2,-0.03619,6e-05,3.20613]
[1777798098536,34.52,78452.87,45.2,-0.03618,6e-05,3.20543]
[1777798099673,34.52,78452.95,45.2,-0.03617,6e-05,3.20487]
[1777798100203,34.52,78452.91,45.2,-0.03617,6e-05,3.20482]
[1777798105840,34.52,78452.87,45.2,-0.03616,6e-05,3.20392]
[1777798107325,34.51,78442.7,45.2,-0.03673,6e-05,3.24507]
[1777798113366,34.51,78442.85,45.2,-0.03665,6e-05,3.23796]
[1777798118401,34.5,78442.61,45.2,-0.03664,6e-05,3.23755]
[1777798119132,34.5,78442.61,45.2,-0.03664,6e-05,3.23755]
[1777798124444,34.5,78442.76,45.2,-0.03661,6e-05,3.23521]
[1777798135431,34.5,78442.65,45.2,-0.03661,6e-05,3.23507]
[1777798135993,34.5,78442.65,45.2,-0.03661,6e-05,3.23507]
[1777798136497,34.49,78442.65,45.2,-0.03657,6e-05,3.23244]
[1777798143814,34.48,78442.65,45.2,-0.03656,6e-05,3.23169]
[1777798148076,34.46,78442.65,45.2,-0.03646,6e-05,3.22417]
[1777798156668,34.43,78439.27,45.2,-0.03655,6e-05,3.23061]
[1777798161704,34.42,78438.77,45.2,-0.03653,6e-05,3.229]
[1777798165093,34.42,78438.77,45.2,-0.03653,6e-05,3.229]
[1777798170503,34.4,78430.18,45.2,-0.03694,6e-05,3.25885]
[1777798171615,34.4,78429.98,45.2,-0.03695,6e-05,3.25894]
[1777798178967,34.39,78429.86,45.2,-0.03687,6e-05,3.25207]
[1777798181127,34.38,78429.56,45.2,-0.03684,6e-05,3.25017]
[1777798182171,34.38,78429.56,45.2,-0.03684,6e-05,3.25017]
[1777798194258,34.37,78427.43,45.2,-0.03693,6e-05,3.25624]
[1777798198826,34.36,78427.69,45.2,-0.03688,6e-05,3.25287]
[1777798199421,34.36,78427.69,45.2,-0.03688,6e-05,3.25262]
[1777798201810,34.36,78426.43,45.2,-0.03694,6e-05,3.2569]
[1777798205727,34.35,78427.18,45.2,-0.03686,6e-05,3.25136]
[1777798210020,34.35,78427.11,45.2,-0.03684,6e-05,3.25015]
[1777798213759,34.34,78427.32,45.2,-0.03682,6e-05,3.2483]
[1777798219103,34.33,78436.22,45.2,-0.03625,6e-05,3.20805]
[1777798224138,34.33,78437.84,45.2,-0.03615,6e-05,3.20043]
[1777798229173,34.32,78439.25,45.2,-0.03602,6e-05,3.19093]
[1777798234208,34.31,78439.22,45.2,-0.03596,6e-05,3.18551]
[1777798240250,34.31,78439.18,45.2,-0.03595,6e-05,3.18491]
[1777798245284,34.31,78439.47,45.2,-0.03592,6e-05,3.18301]
[1777798248267,34.31,78439.25,45.2,-0.03593,6e-05,3.18368]
[1777798249909,34.31,78439.43,45.2,-0.03592,6e-05,3.18283]
[1777798251559,34.31,78439.43,45.2,-0.03591,6e-05,3.18227]
[1777798252755,34.31,78439.43,45.2,-0.03591,6e-05,3.18205]
[1777798258376,34.3,78436.92,45.2,-0.03604,6e-05,3.19117]
[1777798262612,34.3,78436.49,45.2,-0.03606,6e-05,3.19256]
[1777798268446,34.29,78434.65,45.2,-0.03611,6e-05,3.19636]
[1777798273955,34.28,78434.45,45.2,-0.03609,6e-05,3.19473]
[1777798274387,34.28,78434.17,45.2,-0.03609,6e-05,3.19526]
[1777798275086,34.28,78434.13,45.2,-0.03609,6e-05,3.1948]
[1777798278887,34.28,78434.13,45.2,-0.03609,6e-05,3.1948]
[1777798282127,34.25,78434.17,45.2,-0.03599,6e-05,3.18753]
[1777798282227,34.25,78434.21,45.2,-0.03597,6e-05,3.18619]
[1777798287581,34.24,78430.73,45.2,-0.03614,6e-05,3.19854]
[1777798290604,34.24,78429.94,45.2,-0.03618,6e-05,3.20142]
[1777798290617,34.24,78429.71,45.2,-0.03619,6e-05,3.20218]
[1777798296644,34.22,78429.39,45.2,-0.03606,6e-05,3.1914]
[1777798300212,34.21,78429.46,45.2,-0.03604,6e-05,3.18991]
[1777798300672,34.2,78429.11,45.2,-0.03601,6e-05,3.18776]
[1777798305707,34.2,78428.86,45.2,-0.03601,6e-05,3.18795]
[1777798310741,34.19,78428.55,45.2,-0.03602,6e-05,3.18838]
[1777798316783,34.19,78428.41,45.2,-0.03601,6e-05,3.18796]
[1777798321819,34.19,78429.43,45.2,-0.03594,6e-05,3.18294]
[1777798330190,34.19,78429.21,45.2,-0.03595,6e-05,3.18338]
[1777798335924,34.18,78426.75,45.2,-0.03607,6e-05,3.19186]
[1777798336567,34.18,78426.75,45.2,-0.03607,6e-05,3.19186]
[1777798336932,34.18,78424.95,45.2,-0.03617,6e-05,3.19914]
[1777798342974,34.16,78424.41,45.2,-0.0361,6e-05,3.19429]
[1777798343384,34.16,78424.41,45.2,-0.0361,6e-05,3.19429]
[1777798346619,34.15,78424.41,45.2,-0.03609,6e-05,3.19312]
[1777798349619,34.13,78424.41,45.2,-0.03599,6e-05,3.18618]
[1777798350023,34.13,78424.71,45.2,-0.03597,6e-05,3.18494]
[1777798356320,34.13,78423.41,45.2,-0.03599,6e-05,3.18504]
[1777798359766,34.13,78423.54,45.2,-0.03598,6e-05,3.18409]
[1777798359867,34.13,78423.54,45.2,-0.03598,6e-05,3.18389]
[1777798361666,34.13,78423.54,45.2,-0.03598,6e-05,3.18389]
[1777798367142,34.1,78423.5,45.2,-0.03587,6e-05,3.17622]
[1777798367389,34.1,78423.5,45.2,-0.03587,6e-05,3.17622]
[1777798367390,34.1,78423.5,45.2,-0.03587,6e-05,3.17622]
[1777798373184,34.08,78422.87,45.2,-0.03581,6e-05,3.17215]
[1777798379225,34.05,78423.0,45.2,-0.03571,6e-05,3.16495]
[1777798390303,34.01,78423.05,45.2,-0.03555,6e-05,3.15266]
[1777798398360,33.99,78422.29,45.2,-0.03547,6e-05,3.1471]
[1777798403395,33.96,78422.11,45.2,-0.03539,6e-05,3.14135]
[1777798408430,33.95,78423.05,45.2,-0.03526,6e-05,3.13213]
[1777798415602,33.93,78422.81,45.2,-0.03517,6e-05,3.12409]
[1777798415701,33.92,78422.81,45.2,-0.03513,6e-05,3.12094]
[1777798421521,33.92,78421.9,45.2,-0.03518,6e-05,3.12455]
[1777798431592,33.92,78421.66,45.2,-0.03519,6e-05,3.12525]
[1777798436626,33.92,78421.32,45.2,-0.0352,6e-05,3.12649]
[1777798441492,33.92,78421.45,45.2,-0.03519,6e-05,3.12593]
[1777798441665,33.92,78422.06,45.2,-0.03516,6e-05,3.1233]
[1777798446699,33.9,78421.6,45.2,-0.03511,6e-05,3.11995]
[1777798449692,33.9,78421.7,45.2,-0.03509,6e-05,3.11849]
[1777798449720,33.89,78421.77,45.2,-0.03506,6e-05,3.11613]
[1777798455762,33.88,78421.74,45.2,-0.03503,6e-05,3.11402]
[1777798459989,33.88,78420.85,45.2,-0.03507,6e-05,3.11655]
[1777798460007,33.88,78417.39,45.2,-0.03526,6e-05,3.13038]
[1777798464889,33.86,78417.53,45.2,-0.03519,6e-05,3.12556]
[1777798471874,33.84,78417.19,45.2,-0.03505,6e-05,3.11395]
[1777798477915,33.82,78417.23,45.2,-0.03496,6e-05,3.10782]
[1777798488995,33.78,78417.26,45.2,-0.03482,6e-05,3.09705]
[1777798494031,33.77,78416.18,45.2,-0.03481,6e-05,3.09677]
[1777798499066,33.75,78414.71,45.2,-0.03483,6e-05,3.09811]
[1777798504101,33.73,78414.93,45.2,-0.03476,6e-05,3.09256]
[1777798508255,33.72,78414.69,45.2,-0.03473,6e-05,3.09072]
[1777798517192,33.69,78414.47,45.2,-0.03461,6e-05,3.08208]
[1777798522227,33.68,78414.18,45.2,-0.03456,6e-05,3.07844]
[1777798529197,33.67,78414.14,45.2,-0.03453,6e-05,3.07569]
[1777798534312,33.64,78413.99,45.2,-0.03437,6e-05,3.06286]
[1777798543709,33.62,78414.03,45.2,-0.03431,6e-05,3.05886]
[1777798549416,33.59,78414.84,45.2,-0.03412,6e-05,3.04507]
[1777798555781,33.58,78414.93,45.2,-0.03407,6e-05,3.04094]
[1777798562513,33.55,78414.65,45.2,-0.03397,6e-05,3.03368]
[1777798567549,33.53,78413.02,45.2,-0.034,6e-05,3.03574]
[1777798573835,33.52,78412.98,45.2,-0.03396,6e-05,3.03318]
[1777798580640,33.49,78412.68,45.2,-0.03384,6e-05,3.02449]
[1777798585675,33.48,78412.3,45.2,-0.03381,6e-05,3.02164]
[1777798586658,33.48,78412.3,45.2,-0.03381,6e-05,3.02164]
[1777798591717,33.4,78403.37,45.2,-0.03396,6e-05,3.0317]
[1777798596752,33.26,78399.62,45.2,-0.03359,6e-05,3.00401]
[1777798601787,33.15,78398.28,45.2,-0.03322,6e-05,2.97707]
[1777798606821,33.14,78398.44,45.2,-0.03316,6e-05,2.97264]
[1777798611858,33.13,78398.29,45.2,-0.03312,6e-05,2.96951]
[1777798616886,33.12,78398.39,45.2,-0.03307,6e-05,2.96616]
[1777798621930,33.1,78398.39,45.2,-0.03302,6e-05,2.9618]
[1777798626965,33.09,78399.18,45.2,-0.03292,6e-05,2.95503]
[1777798635021,33.07,78397.53,45.2,-0.03294,6e-05,2.95607]
[1777798640056,33.06,78398.82,45.2,-0.03282,6e-05,2.94734]
[1777798646098,33.05,78397.04,45.2,-0.03286,6e-05,2.95042]
[1777798651133,33.04,78396.8,45.2,-0.03278,6e-05,2.9433]
[1777798656169,33.02,78397.07,45.2,-0.03272,6e-05,2.93885]
[1777798661309,33.02,78396.95,45.2,-0.03269,6e-05,2.93668]
[1777798668254,33.0,78396.29,45.2,-0.03266,6e-05,2.93407]
[1777798673289,32.99,78399.63,45.2,-0.03243,5e-05,2.91735]
[1777798678323,32.98,78400.05,45.2,-0.03237,5e-05,2.91259]
[1777798679262,32.98,78400.05,45.2,-0.03237,5e-05,2.91259]
[1777798680369,32.97,78399.94,45.2,-0.03236,5e-05,2.91243]
[1777798686381,32.96,78398.64,45.2,-0.03238,5e-05,2.9135]
[1777798691416,32.95,78398.71,45.2,-0.03233,5e-05,2.91028]
[1777798696451,32.94,78398.67,45.2,-0.0323,5e-05,2.90757]
[1777798701486,32.93,78398.07,45.2,-0.03229,5e-05,2.90715]
[1777798708534,32.92,78397.87,45.2,-0.03225,5e-05,2.90405]
[1777798713570,32.91,78393.94,45.2,-0.03238,5e-05,2.91251]
[1777798717413,32.9,78393.46,45.2,-0.03238,5e-05,2.91277]
[1777798717537,32.9,78393.46,45.2,-0.03238,5e-05,2.91277]
[1777798718287,32.9,78393.53,45.2,-0.03237,5e-05,2.91193]
[1777798718496,32.9,78393.53,45.2,-0.03237,5e-05,2.91193]
[1777798724654,32.89,78391.88,45.2,-0.03241,5e-05,2.91458]
[1777798732709,32.87,78392.0,45.2,-0.03234,5e-05,2.90951]
[1777798737745,32.86,78391.74,45.2,-0.03231,5e-05,2.90715]
[1777798742780,32.85,78392.75,45.2,-0.03222,5e-05,2.90028]
[1777798747816,32.84,78392.57,45.2,-0.03219,5e-05,2.89826]
[1777798752851,32.83,78390.98,45.2,-0.03224,5e-05,2.90192]
[1777798757886,32.83,78390.88,45.2,-0.03221,5e-05,2.89957]
[1777798762920,32.82,78390.42,45.2,-0.0322,5e-05,2.8987]
[1777798767956,32.81,78389.98,45.2,-0.03218,5e-05,2.89775]
[1777798772991,32.8,78389.95,45.2,-0.0321,5e-05,2.89055]
[1777798778026,32.79,78389.17,45.2,-0.03211,5e-05,2.89102]
[1777798783061,32.78,78389.16,45.2,-0.03207,5e-05,2.8884]
[1777798791118,32.77,78388.39,45.2,-0.03206,5e-05,2.88728]
[1777798796749,32.76,78386.83,45.2,-0.03212,5e-05,2.89147]
[1777798806223,32.74,78387.17,45.2,-0.03202,5e-05,2.88443]
[1777798811257,32.73,78387.07,45.2,-0.03199,5e-05,2.8823]
[1777798819314,32.72,78386.28,45.2,-0.03198,5e-05,2.88151]
[1777798825357,32.71,78386.39,45.2,-0.03194,5e-05,2.8781]
[1777798830392,32.7,78384.31,45.2,-0.03202,5e-05,2.88404]
[1777798835427,32.69,78384.56,45.2,-0.03192,5e-05,2.87596]
[1777798840462,32.68,78383.85,45.2,-0.03193,5e-05,2.87639]
[1777798851540,32.67,78383.49,45.2,-0.03188,5e-05,2.87255]
[1777798856575,32.66,78383.6,45.2,-0.03184,5e-05,2.86975]
[1777798861610,32.65,78383.09,45.2,-0.03184,5e-05,2.86947]
[1777798866646,32.64,78377.58,45.2,-0.0321,5e-05,2.88927]
[1777798870076,32.61,78376.4,45.2,-0.03203,5e-05,2.88366]
[1777798875709,32.58,78368.05,45.2,-0.03239,6e-05,2.91009]
[1777798876445,32.58,78368.05,45.2,-0.03239,6e-05,2.91009]
[1777798881754,32.57,78374.37,45.2,-0.032,5e-05,2.88133]
[1777798886788,32.57,78374.85,45.2,-0.03194,5e-05,2.87701]
[1777798891175,32.56,78373.97,45.2,-0.03196,5e-05,2.8787]
[1777798896860,32.55,78374.68,45.2,-0.03184,5e-05,2.86849]
[1777798905615,32.55,78374.68,45.2,-0.03184,5e-05,2.86849]
[1777798911578,32.53,78372.91,45.2,-0.03185,5e-05,2.86935]
[1777798921032,32.51,78371.75,45.2,-0.03185,5e-05,2.86903]
[1777798922642,32.51,78371.75,45.2,-0.03185,5e-05,2.86903]
[1777798928082,32.5,78372.04,45.2,-0.03179,5e-05,2.86466]
[1777798933117,32.49,78368.67,45.2,-0.03194,5e-05,2.876]
[1777798938152,32.49,78367.14,45.2,-0.032,6e-05,2.87987]
[1777798939646,32.49,78367.14,45.2,-0.032,6e-05,2.87987]
[1777798945201,32.48,78366.92,45.2,-0.03197,6e-05,2.87749]
[1777798951528,32.47,78366.94,45.2,-0.03194,6e-05,2.87555]
[1777798951604,32.47,78366.94,45.2,-0.03194,6e-05,2.87555]
[1777798957286,32.46,78366.34,45.2,-0.03188,5e-05,2.86977]
[1777798962321,32.45,78360.05,45.2,-0.03219,6e-05,2.89299]
[1777798967135,32.44,78359.27,45.2,-0.03221,6e-05,2.89426]
[1777798972390,32.43,78359.07,45.2,-0.03218,6e-05,2.89222]
[1777798977426,32.43,78355.84,45.2,-0.03233,6e-05,2.90309]
[1777798982461,32.36,78356.62,45.2,-0.03203,6e-05,2.88108]
[1777798984301,32.35,78358.92,45.2,-0.03185,6e-05,2.86741]
[1777798988503,32.34,78372.35,45.2,-0.03109,5e-05,2.81136]
[1777798993538,32.34,78372.42,45.2,-0.03106,5e-05,2.80949]
[1777798998574,32.33,78378.57,45.2,-0.03071,5e-05,2.78343]
[1777799001344,32.33,78379.73,45.2,-0.03064,5e-05,2.77827]
[1777799006889,32.33,78380.27,45.2,-0.0306,5e-05,2.77478]
[1777799012672,32.32,78372.24,45.2,-0.03095,5e-05,2.80012]
[1777799016146,32.32,78372.08,45.2,-0.03095,5e-05,2.79983]
[1777799016281,32.32,78372.08,45.2,-0.03095,5e-05,2.79983]
[1777799017551,32.32,78371.28,45.2,-0.03099,5e-05,2.80272]
[1777799017560,32.32,78371.28,45.2,-0.03099,5e-05,2.80272]
[1777799018503,32.31,78371.28,45.2,-0.03098,5e-05,2.8024]
[1777799018511,32.31,78371.28,45.2,-0.03098,5e-05,2.8024]
[1777799026884,32.31,78371.45,45.2,-0.03096,5e-05,2.80048]
[1777799032817,32.3,78373.54,45.2,-0.0308,5e-05,2.78887]
[1777799039866,32.29,78373.74,45.2,-0.03077,5e-05,2.78608]
[1777799046914,32.29,78373.61,45.2,-0.03075,5e-05,2.78465]
[1777799049410,32.29,78373.61,45.2,-0.03075,5e-05,2.78465]
[1777799055979,32.28,78372.53,45.2,-0.03077,5e-05,2.78647]
[1777799060914,32.28,78371.98,45.2,-0.0308,5e-05,2.78839]
[1777799075113,32.26,78372.24,45.2,-0.03067,5e-05,2.77761]
[1777799077937,32.26,78372.24,45.2,-0.03067,5e-05,2.77761]
[1777799083169,32.25,78365.42,45.2,-0.031,5e-05,2.80257]
[1777799090218,32.24,78367.39,45.2,-0.03087,5e-05,2.79251]
[1777799094972,32.24,78369.05,45.2,-0.03077,5e-05,2.78502]
[1777799099281,32.24,78379.69,45.2,-0.03018,5e-05,2.74127]
[1777799104315,32.23,78380.47,45.2,-0.03012,5e-05,2.73716]
[1777799112023,32.23,78380.53,45.2,-0.03011,5e-05,2.7363]
[1777799117407,32.22,78380.52,45.2,-0.03009,5e-05,2.73427]
[1777799122442,32.22,78380.94,45.2,-0.03005,5e-05,2.73156]
[1777799129491,32.22,78380.99,45.2,-0.03003,5e-05,2.72991]
[1777799134526,32.21,78381.05,45.2,-0.02997,5e-05,2.72418]
[1777799142582,32.21,78380.99,45.2,-0.02995,5e-05,2.72282]
[1777799146060,32.21,78380.98,45.2,-0.02994,5e-05,2.72246]
[1777799151645,32.2,78380.8,45.2,-0.02993,5e-05,2.72176]
[1777799156680,32.2,78380.83,45.2,-0.02992,5e-05,2.72064]
[1777799161715,32.19,78383.61,45.2,-0.02976,5e-05,2.70873]
[1777799162705,32.19,78383.61,45.2,-0.02976,5e-05,2.70873]
[1777799167758,32.19,78388.49,45.2,-0.02949,5e-05,2.68875]
[1777799172793,32.19,78394.11,45.2,-0.02919,5e-05,2.66624]
[1777799178261,32.19,78394.8,45.2,-0.02916,5e-05,2.66338]
[1777799183870,32.19,78394.89,45.2,-0.02914,5e-05,2.66226]
[1777799188648,32.18,78394.8,45.2,-0.02914,5e-05,2.66238]
[1777799193941,32.18,78394.63,45.2,-0.0291,5e-05,2.65815]
[1777799197886,32.18,78394.53,45.2,-0.0291,5e-05,2.65837]
[1777799204611,32.18,78394.53,45.2,-0.0291,5e-05,2.65811]
[1777799210053,32.18,78397.79,45.2,-0.02893,5e-05,2.64519]
[1777799212943,32.18,78397.16,45.2,-0.02896,5e-05,2.64755]
[1777799214834,32.18,78398.63,45.2,-0.02888,5e-05,2.64186]
[1777799220124,32.18,78398.75,45.2,-0.02888,5e-05,2.64129]
[1777799225159,32.18,78404.77,45.2,-0.02857,5e-05,2.61814]
[1777799232210,32.18,78404.61,45.2,-0.02858,5e-05,2.61889]
[1777799232999,32.18,78404.61,45.2,-0.02858,5e-05,2.61889]
[1777799238252,32.18,78405.14,45.2,-0.02855,5e-05,2.61696]
[1777799242117,32.18,78405.46,45.2,-0.02854,5e-05,2.61576]
[1777799249189,32.18,78405.27,45.2,-0.02855,5e-05,2.61657]
[1777799255371,32.18,78405.09,45.2,-0.02851,5e-05,2.61303]
[1777799260406,32.18,78406.14,45.2,-0.02846,5e-05,2.60911]
[1777799264051,32.18,78406.14,45.2,-0.02846,5e-05,2.60911]
[1777799270476,32.18,78406.14,45.2,-0.02847,5e-05,2.6094]
[1777799278313,32.18,78406.65,45.2,-0.02844,5e-05,2.60769]
[1777799283567,32.18,78406.93,45.2,-0.02843,5e-05,2.60682]
[1777799287036,32.18,78407.03,45.2,-0.02843,5e-05,2.60653]
[1777799287043,32.18,78407.0,45.2,-0.02843,5e-05,2.60668]
[1777799287966,32.18,78407.0,45.2,-0.02843,5e-05,2.60668]
[1777799289350,32.18,78410.63,45.2,-0.02823,5e-05,2.59148]
[1777799289609,32.18,78416.42,45.2,-0.02793,5e-05,2.56888]
[1777799294526,32.18,78416.92,45.2,-0.02791,5e-05,2.5674]
[1777799297637,32.18,78411.82,45.2,-0.02817,5e-05,2.58699]
[1777799305721,32.18,78411.89,45.2,-0.02818,5e-05,2.5874]
[1777799310117,32.18,78415.15,45.2,-0.02802,5e-05,2.57529]
[1777799313755,32.2,78423.52,45.2,-0.02761,5e-05,2.54386]
[1777799317592,32.22,78428.83,45.2,-0.02743,5e-05,2.53006]
[1777799317616,32.22,78428.83,45.2,-0.02743,5e-05,2.53006]
[1777799318568,32.23,78429.33,45.2,-0.02743,5e-05,2.52985]
[1777799318598,32.23,78429.33,45.2,-0.02743,5e-05,2.52985]
[1777799321909,32.24,78430.45,45.2,-0.02744,5e-05,2.53054]
[1777799322402,32.25,78430.27,45.2,-0.02747,5e-05,2.53279]
[1777799327875,32.25,78430.28,45.2,-0.02748,5e-05,2.53365]
[1777799328579,32.25,78430.28,45.2,-0.02748,5e-05,2.53365]
[1777799333917,32.25,78431.39,45.2,-0.02744,5e-05,2.53036]
[1777799338234,32.26,78430.93,45.2,-0.02746,5e-05,2.5325]
[1777799343988,32.26,78433.32,45.2,-0.02736,5e-05,2.52459]
[1777799346945,32.26,78433.32,45.2,-0.02736,5e-05,2.52459]
[1777799346946,32.26,78433.32,45.2,-0.02736,5e-05,2.52459]
[1777799352044,32.26,78433.19,45.2,-0.02738,5e-05,2.52618]
[1777799357599,32.26,78433.36,45.2,-0.02738,5e-05,2.52581]
[1777799364128,32.27,78433.49,45.2,-0.02739,5e-05,2.52664]
[1777799371177,32.27,78433.29,45.2,-0.02736,5e-05,2.52402]
[1777799376212,32.27,78433.63,45.2,-0.02736,5e-05,2.52344]
[1777799381296,32.28,78433.52,45.2,-0.02737,5e-05,2.52427]
[1777799388297,32.28,78433.56,45.2,-0.02738,5e-05,2.52539]
[1777799395346,32.28,78433.53,45.2,-0.0274,5e-05,2.52647]
[1777799401388,32.29,78433.76,45.2,-0.0274,5e-05,2.52645]
[1777799406421,32.29,78433.77,45.2,-0.0274,5e-05,2.52697]
[1777799411459,32.29,78430.63,45.2,-0.02757,5e-05,2.53965]
[1777799416493,32.29,78427.33,45.2,-0.02774,5e-05,2.55252]
[1777799421529,32.29,78426.59,45.2,-0.02778,5e-05,2.5558]
[1777799426563,32.3,78426.3,45.2,-0.0278,5e-05,2.55739]
[1777799431598,32.3,78426.47,45.2,-0.02776,5e-05,2.55294]
[1777799436798,32.3,78426.75,45.2,-0.02775,5e-05,2.55222]
[1777799451741,32.31,78426.93,45.2,-0.02776,5e-05,2.55344]
[1777799458790,32.31,78427.1,45.2,-0.02776,5e-05,2.55361]
[1777799465839,32.31,78425.65,45.2,-0.02785,5e-05,2.5598]
[1777799470874,32.31,78426.15,45.2,-0.02783,5e-05,2.55844]
[1777799475909,32.32,78421.25,45.2,-0.02808,5e-05,2.57732]
[1777799480944,32.32,78421.61,45.2,-0.02806,5e-05,2.57636]
[1777799485978,32.32,78421.72,45.2,-0.02806,5e-05,2.57635]
[1777799490008,32.32,78411.83,45.2,-0.02856,5e-05,2.61413]
[1777799495042,32.32,78411.33,45.2,-0.02854,5e-05,2.61179]
[1777799501085,32.32,78411.73,45.2,-0.02853,5e-05,2.61045]
[1777799507126,32.32,78411.86,45.2,-0.02852,5e-05,2.61018]
[1777799512153,32.32,78411.79,45.2,-0.02853,5e-05,2.61052]
[1777799520218,32.32,78411.99,45.2,-0.02852,5e-05,2.61014]
[1777799527267,32.32,78412.06,45.2,-0.02852,5e-05,2.61015]
[1777799538346,32.32,78411.83,45.2,-0.02854,5e-05,2.61148]
[1777799543380,32.33,78411.83,45.2,-0.02854,5e-05,2.61172]
[1777799549489,32.33,78411.89,45.2,-0.02854,5e-05,2.61154]
[1777799560500,32.33,78411.92,45.2,-0.02851,5e-05,2.60786]
[1777799565535,32.33,78412.13,45.2,-0.0285,5e-05,2.60735]
[1777799569227,32.33,78411.94,45.2,-0.02851,5e-05,2.60813]
[1777799574598,32.33,78411.83,45.2,-0.02852,5e-05,2.60901]
[1777799579598,32.33,78411.83,45.2,-0.02852,5e-05,2.60901]
[1777799587709,32.33,78411.82,45.2,-0.02853,5e-05,2.60985]
[1777799593715,32.33,78411.92,45.2,-0.02853,5e-05,2.60952]
[1777799606841,32.34,78411.39,45.2,-0.02857,5e-05,2.61257]
[1777799611877,32.34,78411.72,45.2,-0.02851,5e-05,2.6072]
[1777799617631,32.34,78411.6,45.2,-0.02852,5e-05,2.60789]
[1777799618139,32.34,78411.6,45.2,-0.02852,5e-05,2.60789]
[1777799618611,32.34,78411.6,45.2,-0.02852,5e-05,2.60789]
[1777799618643,32.34,78411.6,45.2,-0.02852,5e-05,2.60789]
[1777799625975,32.34,78411.57,45.2,-0.02853,5e-05,2.60861]
[1777799635039,32.34,78411.46,45.2,-0.02854,5e-05,2.60956]
[1777799640676,32.34,78406.06,45.2,-0.02882,5e-05,2.63046]
[1777799641480,32.34,78406.06,45.2,-0.02882,5e-05,2.63046]
[1777799641494,32.34,78406.06,45.2,-0.02882,5e-05,2.63046]
[1777799641578,32.34,78404.39,45.2,-0.0289,5e-05,2.63688]
[1777799646254,32.33,78403.44,45.2,-0.02891,5e-05,2.63767]
[1777799646353,32.33,78402.36,45.2,-0.02896,5e-05,2.6411]
[1777799654172,32.33,78401.45,45.2,-0.02901,5e-05,2.64463]
[1777799660214,32.33,78401.33,45.2,-0.02901,5e-05,2.64511]
[1777799664814,32.33,78401.52,45.2,-0.029,5e-05,2.64432]
[1777799670283,32.33,78402.86,45.2,-0.02893,5e-05,2.63907]
[1777799670708,32.33,78402.86,45.2,-0.02893,5e-05,2.63907]
[1777799676326,32.33,78402.61,45.2,-0.0289,5e-05,2.63559]
[1777799681362,32.33,78401.69,45.2,-0.02895,5e-05,2.63911]
[1777799686396,32.33,78400.94,45.2,-0.02898,5e-05,2.64195]
[1777799695459,32.33,78400.91,45.2,-0.02898,5e-05,2.64196]
[1777799701501,32.33,78401.19,45.2,-0.02897,5e-05,2.64083]
[1777799706536,32.33,78401.04,45.2,-0.02898,5e-05,2.64137]
[1777799718620,32.33,78400.93,45.2,-0.02898,5e-05,2.64171]
[1777799723656,32.33,78400.54,45.2,-0.029,5e-05,2.64317]
[1777799729699,32.33,78399.37,45.2,-0.02906,5e-05,2.64762]
[1777799734733,32.33,78398.7,45.2,-0.02905,5e-05,2.6457]
[1777799739768,32.33,78398.41,45.2,-0.02906,5e-05,2.64671]
[1777799745810,32.33,78398.57,45.2,-0.02905,5e-05,2.64596]
[1777799750845,32.33,78398.33,45.2,-0.02906,5e-05,2.64674]
[1777799757894,32.33,78398.57,45.2,-0.02905,5e-05,2.64563]
[1777799766957,32.33,78398.0,45.2,-0.02907,5e-05,2.64756]
[1777799771992,32.33,78398.0,45.2,-0.02907,5e-05,2.6474]
[1777799777027,32.33,78398.54,45.2,-0.02904,5e-05,2.64517]
[1777799789111,32.33,78399.01,45.2,-0.02901,5e-05,2.64305]
[1777799794146,32.32,78399.01,45.2,-0.02897,5e-05,2.6385]
[1777799801195,32.32,78399.3,45.2,-0.02895,5e-05,2.63725]
[1777799806230,32.32,78399.44,45.2,-0.02894,5e-05,2.63662]
[1777799811265,32.32,78399.33,45.2,-0.02895,5e-05,2.63695]
[1777799818333,32.32,78399.33,45.2,-0.02894,5e-05,2.63682]
[1777799823368,32.32,78399.33,45.2,-0.02894,5e-05,2.63672]
[1777799829409,32.32,78399.4,45.2,-0.02894,5e-05,2.63634]
[1777799839480,32.32,78401.26,45.2,-0.02884,5e-05,2.62902]
[1777799844515,32.32,78402.82,45.2,-0.02876,5e-05,2.62304]
[1777799849790,32.32,78402.68,45.2,-0.02877,5e-05,2.62358]
[1777799855592,32.32,78400.36,45.2,-0.02884,5e-05,2.62806]
[1777799865662,32.32,78400.95,45.2,-0.02881,5e-05,2.62572]
[1777799870696,32.32,78400.9,45.2,-0.02881,5e-05,2.62587]
[1777799881774,32.32,78401.08,45.2,-0.0288,5e-05,2.6251]
[1777799888822,32.32,78400.89,45.2,-0.02881,5e-05,2.62578]
[1777799902920,32.32,78401.08,45.2,-0.0288,5e-05,2.62497]
[1777799907956,32.32,78401.08,45.2,-0.0288,5e-05,2.62494]
[1777799915007,32.32,78401.01,45.2,-0.02876,5e-05,2.62076]
[1777799918173,32.32,78400.94,45.2,-0.02876,5e-05,2.62101]
[1777799918183,32.32,78400.94,45.2,-0.02876,5e-05,2.62101]
[1777799918666,32.32,78400.94,45.2,-0.02876,5e-05,2.62101]
[1777799918678,32.32,78400.94,45.2,-0.02876,5e-05,2.62101]
[1777799927089,32.32,78400.97,45.2,-0.02876,5e-05,2.62087]
[1777799932150,32.32,78400.97,45.2,-0.02876,5e-05,2.62083]
[1777799947229,32.32,78400.97,45.2,-0.02875,5e-05,2.6206]
[1777799953742,32.32,78400.97,45.2,-0.02875,5e-05,2.6206]
[1777799962335,32.32,78402.78,45.2,-0.02866,5e-05,2.61328]
[1777799967370,32.32,78404.7,45.2,-0.02856,5e-05,2.60586]
[1777799972405,32.32,78406.16,45.2,-0.02844,5e-05,2.59589]
[1777799977441,32.32,78405.92,45.2,-0.02845,5e-05,2.5968]
[1777799982475,32.32,78405.31,45.2,-0.02848,5e-05,2.59909]
[1777799987509,32.32,78405.17,45.2,-0.02849,5e-05,2.59957]
[1777799994559,32.32,78405.07,45.2,-0.02849,5e-05,2.59985]
[1777799999696,32.32,78409.54,45.2,-0.02826,5e-05,2.58281]
[1777800005635,32.32,78411.35,45.2,-0.02818,5e-05,2.57615]
[1777800009264,32.32,78412.02,45.2,-0.02814,5e-05,2.57375]
[1777800009268,32.32,78412.02,45.2,-0.02814,5e-05,2.57375]
[1777800009336,32.32,78412.02,45.2,-0.02815,5e-05,2.5738]
[1777800014699,32.31,78411.5,45.2,-0.02813,5e-05,2.57245]
[1777800019733,32.3,78411.61,45.2,-0.02808,5e-05,2.56879]
[1777800022603,32.3,78411.61,45.2,-0.02808,5e-05,2.56879]
[1777800022755,32.29,78411.87,45.2,-0.02804,5e-05,2.5659]
[1777800023417,32.29,78411.87,45.2,-0.02804,5e-05,2.5659]
[1777800023762,32.29,78411.64,45.2,-0.02805,5e-05,2.56686]
[1777800024246,32.29,78411.64,45.2,-0.02805,5e-05,2.56686]
[1777800025034,32.29,78411.64,45.2,-0.02805,5e-05,2.56686]
[1777800027199,32.28,78411.61,45.2,-0.02804,5e-05,2.56571]
[1777800027205,32.28,78411.61,45.2,-0.02804,5e-05,2.56571]
[1777800027300,32.28,78411.61,45.2,-0.02802,5e-05,2.56445]
[1777800038868,32.28,78411.57,45.2,-0.02799,5e-05,2.5613]
[1777800044909,32.29,78411.44,45.2,-0.02801,5e-05,2.5624]
[1777800049945,32.29,78412.56,45.2,-0.02796,5e-05,2.55872]
[1777800057885,32.29,78412.64,45.2,-0.02796,5e-05,2.55864]
[1777800057984,32.29,78412.64,45.2,-0.02797,5e-05,2.5593]
[1777800063038,32.28,78412.56,45.2,-0.02793,5e-05,2.55655]
[1777800065848,32.28,78412.49,45.2,-0.02792,5e-05,2.55561]
[1777800065851,32.28,78412.49,45.2,-0.02792,5e-05,2.55561]
[1777800065949,32.27,78412.49,45.2,-0.02791,5e-05,2.55501]
[1777800068078,32.27,78412.3,45.2,-0.02792,5e-05,2.55584]
[1777800068763,32.27,78412.3,45.2,-0.02792,5e-05,2.55584]
[1777800075334,32.27,78412.44,45.2,-0.02791,5e-05,2.55506]
[1777800076127,32.28,78412.3,45.2,-0.02793,5e-05,2.55618]
[1777800088211,32.25,78412.41,45.2,-0.02783,5e-05,2.54863]
[1777800093304,32.24,78412.37,45.2,-0.02775,5e-05,2.54209]
[1777800099694,32.23,78412.37,45.2,-0.02771,5e-05,2.53865]
[1777800109358,32.21,78412.62,45.2,-0.02761,5e-05,2.53098]
[1777800119428,32.19,78412.54,45.2,-0.02754,5e-05,2.5258]
[1777800130505,32.17,78412.74,45.2,-0.02745,5e-05,2.51917]
[1777800137554,32.15,78412.61,45.2,-0.02741,5e-05,2.51597]
[1777800142588,32.15,78412.66,45.2,-0.02738,5e-05,2.51318]
[1777800149348,32.14,78412.45,45.2,-0.02737,5e-05,2.51293]
[1777800154673,32.12,78414.71,45.2,-0.02715,5e-05,2.49509]
[1777800157694,32.12,78423.91,45.2,-0.02669,5e-05,2.45967]
[1777800162729,32.11,78425.14,45.2,-0.0266,5e-05,2.45307]
[1777800165839,32.11,78425.14,45.2,-0.02659,5e-05,2.45224]
[1777800171812,32.1,78425.21,45.2,-0.02655,5e-05,2.44908]
[1777800176847,32.09,78425.11,45.2,-0.02653,5e-05,2.44738]
[1777800181882,32.07,78428.06,45.2,-0.02631,5e-05,2.43091]
[1777800188937,32.06,78428.28,45.2,-0.02627,5e-05,2.4274]
[1777800193972,32.05,78433.46,45.2,-0.026,5e-05,2.40669]
[1777800198994,32.05,78437.69,45.2,-0.02578,5e-05,2.38998]
[1777800198994,32.05,78437.69,45.2,-0.02578,5e-05,2.38998]
[1777800204046,32.03,78450.87,45.2,-0.02508,5e-05,2.33632]
[1777800205054,32.03,78460.73,45.2,-0.02463,5e-05,2.30124]
[1777800205826,32.03,78460.73,45.2,-0.02463,5e-05,2.30124]
[1777800211096,32.02,78465.71,45.2,-0.02436,4e-05,2.27888]
[1777800216134,32.01,78465.56,45.2,-0.0243,4e-05,2.2747]
[1777800218191,32.0,78465.19,45.2,-0.02431,4e-05,2.27491]
[1777800218201,32.0,78465.19,45.2,-0.02431,4e-05,2.27491]
[1777800218718,32.0,78469.18,45.2,-0.02411,4e-05,2.25995]
[1777800218736,32.0,78469.18,45.2,-0.02411,4e-05,2.25995]
[1777800219980,31.99,78471.2,45.2,-0.02401,4e-05,2.25214]
[1777800223449,31.99,78472.75,45.2,-0.02393,4e-05,2.24593]
[1777800224182,31.99,78472.75,45.2,-0.02393,4e-05,2.24593]
[1777800224208,31.99,78472.75,45.2,-0.02393,4e-05,2.24593]
[1777800224716,31.99,78473.33,45.2,-0.02391,4e-05,2.24386]
[1777800230232,31.99,78475.62,45.2,-0.0238,4e-05,2.23571]
[1777800236274,31.99,78474.81,45.2,-0.02384,4e-05,2.23819]
[1777800241309,31.99,78475.33,45.2,-0.02381,4e-05,2.23612]
[1777800245955,31.99,78475.3,45.2,-0.02381,4e-05,2.23607]
[1777800251379,31.99,78470.77,45.2,-0.024,4e-05,2.25123]
[1777800257424,31.98,78471.28,45.2,-0.02397,4e-05,2.24894]
[1777800262459,31.98,78471.23,45.2,-0.02397,4e-05,2.24877]
[1777800267494,31.98,78470.67,45.2,-0.02399,4e-05,2.25036]
[1777800277337,31.98,78470.69,45.2,-0.02399,4e-05,2.25014]
[1777800277662,31.98,78470.67,45.2,-0.02394,4e-05,2.24566]
[1777800283606,31.97,78463.41,45.2,-0.02424,4e-05,2.26916]
[1777800289647,31.97,78463.02,45.2,-0.02425,4e-05,2.2699]
[1777800294683,31.97,78467.55,45.2,-0.02403,4e-05,2.25273]
[1777800297355,31.97,78478.95,45.2,-0.02353,4e-05,2.21334]
[1777800302770,31.97,78482.02,45.2,-0.0234,4e-05,2.20293]
[1777800307805,31.97,78486.48,45.2,-0.02321,4e-05,2.1885]
[1777800312839,31.97,78487.07,45.2,-0.0232,4e-05,2.18728]
[1777800317875,31.97,78488.04,45.2,-0.02316,4e-05,2.18454]
[1777800322910,31.97,78489.11,45.2,-0.02312,4e-05,2.1813]
[1777800327946,31.97,78482.11,45.2,-0.02343,4e-05,2.20513]
[1777800330966,31.97,78492.65,45.2,-0.02297,4e-05,2.16939]
[1777800332981,31.98,78503.64,45.2,-0.02247,4e-05,2.12878]
[1777800338016,31.98,78512.06,45.2,-0.02214,4e-05,2.10274]
[1777800343050,31.99,78506.11,45.2,-0.02242,4e-05,2.12475]
[1777800348086,31.99,78498.18,45.2,-0.02276,4e-05,2.15171]
[1777800353121,31.99,78498.02,45.2,-0.02277,4e-05,2.15272]
[1777800358567,32.0,78497.39,45.2,-0.0228,4e-05,2.15521]
[1777800364199,32.0,78492.86,45.2,-0.02302,4e-05,2.17228]
[1777800368228,32.01,78502.37,45.2,-0.02264,4e-05,2.14232]
[1777800370784,32.01,78503.87,45.2,-0.02258,4e-05,2.13752]
[1777800376283,32.01,78504.44,45.2,-0.02256,4e-05,2.13621]
[1777800377612,32.01,78501.6,45.2,-0.02268,4e-05,2.14578]
[1777800378421,32.01,78501.6,45.2,-0.02268,4e-05,2.14578]
[1777800379166,32.01,78500.84,45.2,-0.02272,4e-05,2.1484]
[1777800382287,32.01,78499.03,45.2,-0.02279,4e-05,2.15466]
[1777800383043,32.01,78499.79,45.2,-0.02276,4e-05,2.15218]
[1777800383663,32.02,78499.79,45.2,-0.02276,4e-05,2.15225]
[1777800384362,32.02,78499.79,45.2,-0.02276,4e-05,2.15225]
[1777800388164,32.02,78499.65,45.2,-0.02277,4e-05,2.15297]
[1777800391223,32.02,78500.33,45.2,-0.02275,4e-05,2.15088]
[1777800393834,32.02,78500.56,45.2,-0.0227,4e-05,2.14636]
[1777800399444,32.02,78500.41,45.2,-0.02271,4e-05,2.14728]
[1777800404479,32.02,78498.79,45.2,-0.02278,4e-05,2.15302]
[1777800412810,32.02,78498.39,45.2,-0.0228,4e-05,2.15457]
[1777800419584,32.02,78498.87,45.2,-0.02279,4e-05,2.15342]
[1777800424619,32.02,78494.74,45.2,-0.02297,4e-05,2.16748]
[1777800429654,32.02,78493.27,45.2,-0.02303,4e-05,2.17248]
[1777800434689,32.02,78493.13,45.2,-0.02304,4e-05,2.17297]
[1777800440731,32.02,78493.63,45.2,-0.02302,4e-05,2.17128]
[1777800445769,32.02,78498.09,45.2,-0.02283,4e-05,2.15634]
[1777800450803,32.02,78495.48,45.2,-0.02294,4e-05,2.16526]
[1777800456845,32.02,78493.98,45.2,-0.02296,4e-05,2.16645]
[1777800461880,32.03,78497.3,45.2,-0.02282,4e-05,2.15544]
[1777800465429,32.03,78497.34,45.2,-0.02282,4e-05,2.15534]
[1777800467922,32.03,78507.98,45.2,-0.02238,4e-05,2.12017]
[1777800472957,32.03,78514.74,45.2,-0.02211,4e-05,2.09851]
[1777800477991,32.03,78513.75,45.2,-0.02216,4e-05,2.10255]
[1777800483027,32.03,78513.22,45.2,-0.02219,4e-05,2.10507]
[1777800490077,32.04,78512.46,45.2,-0.02223,4e-05,2.10874]
[1777800495112,32.04,78513.51,45.2,-0.0222,4e-05,2.10617]
[1777800500147,32.05,78514.25,45.2,-0.02218,4e-05,2.10467]
[1777800505181,32.06,78515.2,45.2,-0.0222,4e-05,2.1061]
[1777800510217,32.07,78514.31,45.2,-0.02225,4e-05,2.11002]
[1777800515252,32.07,78514.18,45.2,-0.02223,4e-05,2.10754]
[1777800518216,32.07,78514.92,45.2,-0.0222,4e-05,2.10551]
[1777800518232,32.07,78514.92,45.2,-0.0222,4e-05,2.10551]
[1777800518748,32.07,78515.04,45.2,-0.0222,4e-05,2.10532]
[1777800518759,32.07,78515.04,45.2,-0.0222,4e-05,2.10532]
[1777800526329,32.08,78515.23,45.2,-0.02221,4e-05,2.10634]
[1777800532372,32.08,78515.67,45.2,-0.02221,4e-05,2.10614]
[1777800539421,32.09,78515.5,45.2,-0.02224,4e-05,2.10816]
[1777800544466,32.09,78511.62,45.2,-0.02241,4e-05,2.12194]
[1777800549501,32.1,78510.58,45.2,-0.02246,4e-05,2.12626]
[1777800554536,32.1,78509.92,45.2,-0.0225,4e-05,2.12926]
[1777800559571,32.1,78500.28,45.2,-0.02292,4e-05,2.16206]
[1777800564606,32.1,78498.71,45.2,-0.02299,4e-05,2.1677]
[1777800569641,32.1,78494.93,45.2,-0.02315,4e-05,2.18068]
[1777800570314,32.1,78494.93,45.2,-0.02315,4e-05,2.18068]
[1777800570319,32.1,78494.93,45.2,-0.02315,4e-05,2.18068]
[1777800570648,32.11,78494.33,45.2,-0.02318,4e-05,2.18273]
[1777800571900,32.11,78494.14,45.2,-0.02316,4e-05,2.1801]
[1777800579711,32.13,78494.51,45.2,-0.02321,4e-05,2.1845]
[1777800579890,32.13,78494.51,45.2,-0.02321,4e-05,2.1845]
[1777800585753,32.14,78494.37,45.2,-0.02327,4e-05,2.18914]
[1777800590800,32.16,78495.15,45.2,-0.02329,4e-05,2.1906]
[1777800596830,32.17,78495.13,45.2,-0.02334,4e-05,2.19469]
[1777800601865,32.19,78495.41,45.2,-0.02337,4e-05,2.19704]
[1777800606911,32.2,78495.08,45.2,-0.02343,4e-05,2.20138]
[1777800613960,32.22,78495.01,45.2,-0.02348,4e-05,2.20607]
[1777800617240,32.22,78494.08,45.2,-0.02354,4e-05,2.21048]
[1777800617244,32.22,78494.08,45.2,-0.02354,4e-05,2.21048]
[1777800617318,32.22,78494.08,45.2,-0.02355,4e-05,2.2111]
[1777800618960,32.22,78493.98,45.2,-0.02355,4e-05,2.21137]
[1777800623023,32.22,78480.4,45.2,-0.02414,4e-05,2.25737]
[1777800628058,32.22,78478.04,45.2,-0.02424,4e-05,2.26474]
[1777800630435,32.22,78477.94,43.4,-0.02424,4e-05,2.26492]
[1777800636113,32.21,78484.52,43.4,-0.02389,4e-05,2.23711]
[1777800638117,32.21,78484.98,43.4,-0.02387,4e-05,2.23542]
[1777800638118,32.21,78484.98,43.4,-0.02387,4e-05,2.23542]
[1777800640320,32.21,78488.36,43.4,-0.02372,4e-05,2.22366]
[1777800645726,32.21,78495.58,43.4,-0.0234,4e-05,2.19873]
[1777800650747,32.21,78501.2,43.4,-0.02316,4e-05,2.17966]
[1777800656545,32.21,78502.17,43.4,-0.02312,4e-05,2.17622]
[1777800662306,32.21,78503.1,43.4,-0.02307,4e-05,2.17298]
[1777800667341,32.21,78490.75,43.4,-0.0236,4e-05,2.21451]
[1777800672376,32.21,78484.08,43.4,-0.02389,4e-05,2.23676]
[1777800681439,32.2,78483.99,43.4,-0.02388,4e-05,2.23593]
[1777800686474,32.2,78482.8,43.4,-0.02392,4e-05,2.23941]
[1777800691508,32.2,78482.2,43.4,-0.0239,4e-05,2.2368]
[1777800696252,32.2,78482.47,43.4,-0.02388,4e-05,2.23552]
[1777800701579,32.19,78475.68,43.4,-0.02417,4e-05,2.25808]
[1777800706614,32.19,78475.14,43.4,-0.02419,4e-05,2.25919]
[1777800709705,32.19,78472.83,43.4,-0.02429,4e-05,2.26688]
[1777800709718,32.19,78472.83,43.4,-0.02429,4e-05,2.26688]
[1777800715680,32.19,78469.97,43.4,-0.0244,4e-05,2.27566]
[1777800721723,32.18,78469.31,43.4,-0.02442,4e-05,2.27695]
[1777800726761,32.18,78471.93,43.4,-0.02429,4e-05,2.26703]
[1777800729893,32.18,78473.13,43.4,-0.02423,4e-05,2.26256]
[1777800730904,32.18,78473.77,43.4,-0.0242,4e-05,2.26007]
[1777800734875,32.18,78473.74,43.4,-0.0242,4e-05,2.26004]
[1777800741866,32.17,78473.78,43.4,-0.02418,4e-05,2.25855]
[1777800746886,32.17,78472.98,43.4,-0.02421,4e-05,2.26078]
[1777800752880,32.17,78468.87,43.4,-0.02438,4e-05,2.2743]
[1777800758009,32.16,78465.31,43.4,-0.02448,4e-05,2.2813]
[1777800763043,32.16,78464.0,43.4,-0.02453,5e-05,2.28499]
[1777800769085,32.15,78463.51,43.4,-0.02454,5e-05,2.28564]
[1777800774120,32.15,78462.87,43.4,-0.02456,5e-05,2.28696]
[1777800779721,32.15,78464.56,43.4,-0.02447,4e-05,2.28039]
[1777800782867,32.15,78465.19,43.4,-0.02444,4e-05,2.27771]
[1777800788219,32.14,78471.33,43.4,-0.02415,4e-05,2.2555]
[1777800791968,32.14,78471.44,43.4,-0.02415,4e-05,2.255]
[1777800794260,32.14,78462.25,43.4,-0.02455,5e-05,2.2863]
[1777800799296,32.14,78459.42,43.4,-0.02467,5e-05,2.29532]
[1777800804331,32.13,78458.57,43.4,-0.02469,5e-05,2.29738]
[1777800809367,32.13,78451.24,43.4,-0.02501,5e-05,2.32218]
[1777800814402,32.13,78451.25,43.4,-0.02496,5e-05,2.31687]
[1777800818255,32.12,78451.03,43.4,-0.02496,5e-05,2.3172]
[1777800818284,32.12,78451.03,43.4,-0.02496,5e-05,2.3172]
[1777800818764,32.12,78451.03,43.4,-0.02496,5e-05,2.3172]
[1777800818814,32.12,78451.03,43.4,-0.02496,5e-05,2.3172]
[1777800824474,32.12,78450.88,43.4,-0.02494,5e-05,2.31596]
[1777800829508,32.11,78449.0,43.4,-0.02502,5e-05,2.32149]
[1777800834544,32.11,78449.5,43.4,-0.02498,5e-05,2.31858]
[1777800840586,32.11,78449.65,43.4,-0.02496,5e-05,2.31675]
[1777800845621,32.1,78449.49,43.4,-0.02495,5e-05,2.31626]
[1777800850656,32.1,78454.8,43.4,-0.02469,5e-05,2.29658]
[1777800855693,32.09,78455.94,43.4,-0.02463,5e-05,2.29173]
[1777800860729,32.09,78459.64,43.4,-0.02445,5e-05,2.27802]
[1777800865764,32.09,78460.91,43.4,-0.02439,4e-05,2.27291]
[1777800869873,32.09,78466.13,43.4,-0.02415,4e-05,2.2544]
[1777800875921,32.09,78478.48,43.4,-0.02356,4e-05,2.20758]
[1777800875925,32.09,78478.48,43.4,-0.02356,4e-05,2.20758]
[1777800876009,32.09,78478.86,43.4,-0.02354,4e-05,2.20626]
[1777800881876,32.1,78482.5,43.4,-0.02343,4e-05,2.19716]
[1777800883540,32.1,78482.98,43.4,-0.02342,4e-05,2.1962]
[1777800883890,32.1,78487.89,43.4,-0.02321,4e-05,2.18024]
[1777800888926,32.12,78498.15,43.4,-0.02281,4e-05,2.14885]
[1777800893960,32.13,78500.43,43.4,-0.02276,4e-05,2.14445]
[1777800898996,32.14,78500.9,43.4,-0.02278,4e-05,2.14608]
[1777800904032,32.15,78499.4,43.4,-0.02288,4e-05,2.15424]
[1777800909067,32.16,78502.44,43.4,-0.02279,4e-05,2.14714]
[1777800914102,32.18,78503.83,43.4,-0.02278,4e-05,2.14623]
[1777800919138,32.19,78510.14,43.4,-0.02255,4e-05,2.12837]
[1777800923350,32.2,78510.41,43.4,-0.02256,4e-05,2.12942]
[1777800929209,32.2,78515.0,43.4,-0.02239,4e-05,2.11537]
[1777800934243,32.2,78515.64,43.4,-0.02233,4e-05,2.10983]
[1777800939280,32.2,78517.11,43.4,-0.02227,4e-05,2.10562]
[1777800941994,32.2,78517.11,43.4,-0.02227,4e-05,2.10562]
[1777800947336,32.22,78517.27,43.4,-0.02232,4e-05,2.10968]
[1777800952570,32.23,78515.65,43.4,-0.02243,4e-05,2.11789]
[1777800958414,32.25,78516.35,43.4,-0.02246,4e-05,2.12058]
[1777800963448,32.27,78516.44,43.4,-0.0225,4e-05,2.12386]
[1777800968804,32.28,78516.36,43.4,-0.02254,4e-05,2.12698]
[1777800974526,32.3,78515.85,43.4,-0.02262,4e-05,2.13364]
[1777800976507,32.3,78515.71,43.4,-0.02264,4e-05,2.13481]
[1777800982584,32.3,78515.78,43.4,-0.02265,4e-05,2.13598]
[1777800990640,32.31,78515.99,43.4,-0.02266,4e-05,2.13625]
[1777800995675,32.31,78512.29,43.4,-0.02278,4e-05,2.14513]
[1777801001716,32.31,78511.67,43.4,-0.02281,4e-05,2.14781]
[1777801007759,32.31,78516.64,43.4,-0.02261,4e-05,2.132]
[1777801012794,32.32,78516.65,43.4,-0.02262,4e-05,2.13253]
[1777801020849,32.32,78514.51,43.4,-0.02272,4e-05,2.14052]
[1777801025885,32.32,78512.63,43.4,-0.02281,4e-05,2.14726]
[1777801032567,32.32,78512.63,43.4,-0.02281,4e-05,2.14757]
[1777801041997,32.33,78514.4,43.4,-0.02275,4e-05,2.14307]
[1777801052506,32.33,78514.44,43.4,-0.02276,4e-05,2.14334]
[1777801058111,32.33,78513.04,43.4,-0.02279,4e-05,2.14519]
[1777801060453,32.33,78513.15,43.4,-0.02279,4e-05,2.14492]
[1777801065412,32.34,78513.17,43.4,-0.02279,4e-05,2.14539]
[1777801066227,32.34,78513.17,43.4,-0.02279,4e-05,2.14539]
[1777801067752,32.34,78514.39,43.4,-0.02274,4e-05,2.14152]
[1777801071382,32.34,78515.2,43.4,-0.02271,4e-05,2.13911]
[1777801071760,32.34,78515.2,43.4,-0.02271,4e-05,2.13911]
[1777801077327,32.34,78514.93,43.4,-0.02273,4e-05,2.14075]
[1777801082363,32.34,78515.01,43.4,-0.02274,4e-05,2.14094]
[1777801088404,32.35,78515.01,43.4,-0.02274,4e-05,2.14148]
[1777801093440,32.35,78514.95,43.4,-0.02275,4e-05,2.14212]
[1777801100977,32.35,78514.95,43.4,-0.02275,4e-05,2.14212]
[1777801106531,32.35,78514.51,43.4,-0.02278,4e-05,2.14468]
[1777801111587,32.35,78513.97,43.4,-0.02277,4e-05,2.14291]
[1777801118298,32.35,78515.14,43.4,-0.02273,4e-05,2.13929]
[1777801118311,32.35,78515.14,43.4,-0.02273,4e-05,2.13929]
[1777801118819,32.35,78515.21,43.4,-0.02273,4e-05,2.13932]
[1777801118829,32.35,78515.21,43.4,-0.02273,4e-05,2.13932]
[1777801127691,32.36,78520.58,43.4,-0.02252,4e-05,2.1227]
[1777801132727,32.36,78518.34,43.4,-0.02262,4e-05,2.13072]
[1777801137763,32.36,78521.88,43.4,-0.02248,4e-05,2.11964]
[1777801139654,32.36,78522.23,43.4,-0.02246,4e-05,2.11861]
[1777801145819,32.37,78522.1,43.4,-0.02248,4e-05,2.11996]
[1777801150859,32.37,78524.6,43.4,-0.02239,4e-05,2.11249]
[1777801153973,32.37,78525.72,43.4,-0.02234,4e-05,2.10913]
[1777801154887,32.37,78535.13,43.4,-0.02196,4e-05,2.07883]
[1777801155894,32.37,78545.99,43.4,-0.02152,4e-05,2.04412]
[1777801160929,32.38,78545.63,43.4,-0.02155,4e-05,2.04656]
[1777801165963,32.38,78550.69,43.4,-0.02137,4e-05,2.03177]
[1777801168986,32.39,78571.16,43.4,-0.02058,4e-05,1.96836]
[1777801174395,32.39,78568.98,43.4,-0.02064,4e-05,1.97283]
[1777801174050,32.39,78580.39,43.4,-0.02021,4e-05,1.93797]
[1777801175325,32.4,78594.95,43.4,-0.01967,4e-05,1.89413]
[1777801181124,32.41,78596.06,43.4,-0.01965,4e-05,1.89319]
[1777801184100,32.41,78578.56,43.4,-0.02034,4e-05,1.94836]
[1777801189135,32.42,78574.8,43.4,-0.0205,4e-05,1.96179]
[1777801190337,32.42,78587.95,43.4,-0.02001,4e-05,1.92181]
[1777801196207,32.43,78585.82,43.4,-0.02011,4e-05,1.9304]
[1777801202226,32.44,78593.29,43.4,-0.01987,4e-05,1.91069]
[1777801206774,32.45,78591.77,43.4,-0.01995,4e-05,1.91705]
[1777801207664,32.45,78588.19,43.4,-0.02009,4e-05,1.92837]
[1777801213305,32.46,78572.84,43.4,-0.02071,4e-05,1.97829]
[1777801218340,32.48,78567.4,43.4,-0.02097,4e-05,1.99928]
[1777801223375,32.51,78565.36,43.4,-0.02116,4e-05,2.0143]
[1777801228410,32.52,78564.59,43.4,-0.0212,4e-05,2.01794]
[1777801233445,32.52,78556.01,43.4,-0.02152,4e-05,2.04238]
[1777801239129,32.52,78550.42,43.4,-0.02175,4e-05,2.06096]
[1777801244522,32.53,78554.65,43.4,-0.0216,4e-05,2.04862]
[1777801247916,32.53,78551.36,43.4,-0.02173,4e-05,2.05967]
[1777801253585,32.54,78551.0,43.4,-0.02176,4e-05,2.06201]
[1777801258620,32.54,78550.16,43.4,-0.02181,4e-05,2.06554]
[1777801263655,32.54,78548.71,43.4,-0.02188,4e-05,2.071]
[1777801268689,32.55,78548.69,43.4,-0.02189,4e-05,2.07187]
[1777801274732,32.55,78548.07,43.4,-0.02192,4e-05,2.07481]
[1777801279766,32.55,78546.21,43.4,-0.02201,4e-05,2.08157]
[1777801284801,32.55,78544.49,43.4,-0.02209,4e-05,2.08783]
[1777801289837,32.56,78547.46,43.4,-0.02198,4e-05,2.07896]
[1777801294871,32.56,78547.55,43.4,-0.02194,4e-05,2.07559]
[1777801299907,32.56,78545.1,43.4,-0.02205,4e-05,2.08425]
[1777801304942,32.57,78544.92,43.4,-0.02207,4e-05,2.08558]
[1777801313493,32.57,78544.42,43.4,-0.0221,4e-05,2.08778]
[1777801324084,32.58,78544.07,43.4,-0.02214,4e-05,2.09107]
[1777801329119,32.58,78540.6,43.4,-0.02229,4e-05,2.103]
[1777801334154,32.58,78540.18,43.4,-0.02232,4e-05,2.10498]
[1777801341203,32.59,78538.33,43.4,-0.0224,4e-05,2.11181]
[1777801347245,32.59,78536.74,43.4,-0.02248,4e-05,2.11764]
[1777801352996,32.59,78536.77,43.4,-0.02244,4e-05,2.11403]
[1777801358322,32.59,78536.73,43.4,-0.02245,4e-05,2.11496]
[1777801364364,32.6,78536.16,43.4,-0.02248,4e-05,2.11751]
[1777801369398,32.6,78536.02,43.4,-0.0225,4e-05,2.11853]
[1777801374434,32.6,78532.85,43.4,-0.02264,4e-05,2.12944]
[1777801375441,32.6,78520.34,43.4,-0.02316,4e-05,2.1708]
[1777801380476,32.6,78518.41,43.4,-0.02325,4e-05,2.17738]
[1777801385510,32.6,78522.19,43.4,-0.02309,4e-05,2.16496]
[1777801390546,32.6,78522.09,43.4,-0.0231,4e-05,2.16554]
[1777801396588,32.6,78529.72,43.4,-0.02278,4e-05,2.14073]
[1777801401623,32.61,78530.0,43.4,-0.02277,4e-05,2.14029]
[1777801406664,32.61,78529.79,43.4,-0.02279,4e-05,2.14156]
[1777801414720,32.61,78529.73,43.4,-0.02276,4e-05,2.13854]
[1777801418383,32.61,78530.19,43.4,-0.02274,4e-05,2.13722]
[1777801418412,32.61,78530.19,43.4,-0.02274,4e-05,2.13722]
[1777801418836,32.61,78530.02,43.4,-0.02275,4e-05,2.13789]
[1777801418852,32.61,78530.02,43.4,-0.02275,4e-05,2.13789]
[1777801424790,32.61,78528.88,43.4,-0.02281,4e-05,2.14234]
[1777801433853,32.62,78528.2,43.4,-0.02285,4e-05,2.1454]
[1777801438888,32.62,78524.43,43.4,-0.02301,4e-05,2.15824]
[1777801443923,32.62,78524.5,43.4,-0.02301,4e-05,2.15837]
[1777801455000,32.62,78524.57,43.4,-0.02302,4e-05,2.15895]
[1777801464065,32.63,78524.39,43.4,-0.02304,4e-05,2.16022]
[1777801474135,32.63,78524.32,43.4,-0.02301,4e-05,2.15721]
[1777801479170,32.63,78521.52,43.4,-0.02313,4e-05,2.16684]
[1777801484549,32.63,78515.71,43.4,-0.02338,4e-05,2.18635]
[1777801493268,32.63,78515.65,43.4,-0.02339,4e-05,2.18693]
[1777801498303,32.63,78515.09,43.4,-0.02342,4e-05,2.18901]
[1777801503338,32.63,78513.83,43.4,-0.02347,4e-05,2.19338]
[1777801509379,32.63,78511.52,43.4,-0.02357,4e-05,2.20122]
[1777801514414,32.63,78511.13,43.4,-0.02359,4e-05,2.20254]
[1777801519450,32.63,78511.13,43.4,-0.02359,4e-05,2.20253]
[1777801526501,32.63,78511.2,43.4,-0.02359,4e-05,2.20227]
[1777801531536,32.63,78510.93,43.4,-0.02356,4e-05,2.19909]
[1777801536571,32.63,78510.74,43.4,-0.02356,4e-05,2.1997]
[1777801541606,32.63,78510.62,43.4,-0.02357,4e-05,2.20008]
[1777801547648,32.63,78510.4,43.4,-0.02358,4e-05,2.20077]
[1777801552683,32.63,78502.32,43.4,-0.02393,4e-05,2.22793]
[1777801557718,32.63,78493.32,43.4,-0.02432,4e-05,2.25821]
[1777801562754,32.61,78494.43,43.4,-0.02421,4e-05,2.24968]
[1777801568976,32.61,78494.26,43.4,-0.0242,4e-05,2.24915]
[1777801575845,32.56,78494.15,43.4,-0.02405,4e-05,2.23735]
[1777801580879,32.54,78494.26,43.4,-0.02398,4e-05,2.2315]
[1777801585915,32.52,78494.29,43.4,-0.02391,4e-05,2.22628]
[1777801590950,32.52,78490.87,43.4,-0.02403,4e-05,2.23555]
[1777801595985,32.51,78491.02,43.4,-0.02397,4e-05,2.23035]
[1777801602028,32.51,78490.61,43.4,-0.02398,4e-05,2.23104]
[1777801607063,32.51,78489.43,43.4,-0.02403,4e-05,2.23445]
[1777801612098,32.51,78488.81,43.4,-0.02405,4e-05,2.23592]
[1777801618111,32.51,78488.6,43.4,-0.02405,4e-05,2.23638]
[1777801626196,32.5,78487.55,43.4,-0.02408,4e-05,2.23833]
[1777801631231,32.5,78488.52,43.4,-0.02403,4e-05,2.23436]
[1777801636266,32.49,78487.08,43.4,-0.02408,4e-05,2.23864]
[1777801642308,32.49,78487.84,43.4,-0.02404,4e-05,2.23527]
[1777801647343,32.49,78495.1,43.4,-0.0237,4e-05,2.20932]
[1777801652378,32.48,78495.18,43.4,-0.02365,4e-05,2.20456]
[1777801658420,32.48,78495.08,43.4,-0.02365,4e-05,2.2044]
[1777801663454,32.48,78495.18,43.4,-0.02364,4e-05,2.20364]
[1777801669497,32.48,78495.06,43.4,-0.02364,4e-05,2.20355]
[1777801674531,32.48,78495.2,43.4,-0.02363,4e-05,2.20264]
[1777801679566,32.48,78495.45,43.4,-0.02361,4e-05,2.20137]
[1777801682539,32.48,78498.57,43.4,-0.02348,4e-05,2.19069]
[1777801688630,32.48,78508.29,43.4,-0.02306,4e-05,2.15803]
[1777801693664,32.47,78508.33,43.4,-0.02305,4e-05,2.15782]
[1777801698700,32.47,78508.86,43.4,-0.02303,4e-05,2.15596]
[1777801704744,32.47,78511.37,43.4,-0.02292,4e-05,2.14756]
[1777801711794,32.47,78511.33,43.4,-0.02288,4e-05,2.14366]
[1777801718475,32.47,78511.3,43.4,-0.02288,4e-05,2.14375]
[1777801718483,32.47,78511.3,43.4,-0.02288,4e-05,2.14375]
[1777801718898,32.47,78511.3,43.4,-0.02288,4e-05,2.14375]
[1777801718910,32.47,78511.3,43.4,-0.02288,4e-05,2.14375]
[1777801724885,32.47,78511.33,43.4,-0.02288,4e-05,2.14362]
[1777801734954,32.47,78511.33,43.4,-0.02288,4e-05,2.14357]
[1777801745025,32.47,78511.33,43.4,-0.02288,4e-05,2.14349]
[1777801750060,32.47,78511.37,43.4,-0.02288,4e-05,2.14331]
[1777801758117,32.47,78511.3,43.4,-0.02288,4e-05,2.14345]
[1777801766172,32.47,78510.99,43.4,-0.02289,4e-05,2.1444]
[1777801771208,32.47,78511.03,43.4,-0.02285,4e-05,2.14021]
[1777801778256,32.47,78511.4,43.4,-0.02283,4e-05,2.13894]
[1777801784298,32.47,78511.36,43.4,-0.02284,4e-05,2.13904]
[1777801790341,32.47,78512.63,43.4,-0.02278,4e-05,2.13482]
[1777801795376,32.47,78515.28,43.4,-0.02267,4e-05,2.12615]
[1777801801420,32.47,78513.9,43.4,-0.02273,4e-05,2.13085]
[1777801806455,32.47,78511.82,43.4,-0.02282,4e-05,2.13783]
[1777801814511,32.47,78512.54,43.4,-0.02279,4e-05,2.13569]
[1777801819546,32.47,78511.5,43.4,-0.02284,4e-05,2.13931]
[1777801824581,32.48,78511.85,43.4,-0.02283,4e-05,2.13837]
[1777801831630,32.48,78511.79,43.4,-0.02279,4e-05,2.1349]
[1777801840695,32.48,78511.85,43.4,-0.0228,4e-05,2.1352]
[1777801845728,32.48,78510.19,43.4,-0.02287,4e-05,2.14097]
[1777801850763,32.48,78510.46,43.4,-0.02286,4e-05,2.14032]
[1777801857812,32.48,78510.36,43.4,-0.02287,4e-05,2.14098]
[1777801862847,32.48,78512.99,43.4,-0.02276,4e-05,2.13249]
[1777801867882,32.48,78516.54,43.4,-0.02262,4e-05,2.12111]
[1777801872918,32.49,78520.05,43.4,-0.02248,4e-05,2.11001]
[1777801877953,32.49,78524.18,43.4,-0.02231,4e-05,2.09707]
[1777801885007,32.49,78523.77,43.4,-0.02234,4e-05,2.09927]
[1777801891557,32.49,78523.88,43.4,-0.02234,4e-05,2.09917]
[1777801902124,32.5,78528.14,43.4,-0.02215,4e-05,2.08346]
[1777801907159,32.5,78529.97,43.4,-0.02208,4e-05,2.07839]
[1777801912194,32.51,78530.13,43.4,-0.02209,4e-05,2.07897]
[1777801917228,32.51,78529.71,43.4,-0.02212,4e-05,2.08124]
[1777801922264,32.51,78529.67,43.4,-0.02213,4e-05,2.08229]
[1777801927299,32.52,78530.63,43.4,-0.0221,4e-05,2.08011]
[1777801932333,32.52,78530.96,43.4,-0.0221,4e-05,2.08]
[1777801941397,32.53,78530.9,43.4,-0.02213,4e-05,2.08192]
[1777801946432,32.53,78531.21,43.4,-0.02213,4e-05,2.08187]
[1777801951466,32.54,78530.49,43.4,-0.02213,4e-05,2.08123]
[1777801958516,32.54,78531.05,43.4,-0.02212,4e-05,2.08077]
[1777801963551,32.55,78532.03,43.4,-0.02209,4e-05,2.0786]
[1777801969594,32.55,78531.39,43.4,-0.02214,4e-05,2.08184]
[1777801974629,32.55,78532.33,43.4,-0.02211,4e-05,2.07978]
[1777801981678,32.56,78532.37,43.4,-0.02213,4e-05,2.08102]
[1777801989734,32.57,78534.29,43.4,-0.02207,4e-05,2.07645]
[1777801991748,32.57,78543.62,43.4,-0.02169,4e-05,2.04693]
[1777801997790,32.57,78544.9,43.4,-0.02166,4e-05,2.04433]
[1777802003831,32.58,78543.31,43.4,-0.02174,4e-05,2.05093]
[1777802008867,32.58,78543.34,43.4,-0.02176,4e-05,2.05195]
[1777802013902,32.59,78546.72,43.4,-0.0216,4e-05,2.03847]
[1777802018487,32.59,78542.69,43.4,-0.02177,4e-05,2.05203]
[1777802018519,32.59,78542.69,43.4,-0.02177,4e-05,2.05203]
[1777802018916,32.59,78542.69,43.4,-0.02177,4e-05,2.05203]
[1777802018952,32.59,78542.69,43.4,-0.02177,4e-05,2.05203]
[1777802024979,32.6,78542.0,43.4,-0.02182,4e-05,2.05604]
[1777802030014,32.6,78540.96,43.4,-0.02187,4e-05,2.06045]
[1777802031021,32.6,78527.82,43.4,-0.02242,4e-05,2.1031]
[1777802037063,32.61,78523.21,43.4,-0.02262,4e-05,2.11885]
[1777802042098,32.61,78523.96,43.4,-0.02259,4e-05,2.11696]
[1777802050155,32.61,78524.06,43.4,-0.0226,4e-05,2.11757]
[1777802055190,32.61,78523.88,43.4,-0.02261,4e-05,2.11874]
[1777802062239,32.62,78527.21,43.4,-0.02249,4e-05,2.10867]
[1777802067274,32.62,78529.48,43.4,-0.0224,4e-05,2.10193]
[1777802074323,32.62,78529.48,43.4,-0.02237,4e-05,2.09898]
[1777802087413,32.63,78528.59,43.4,-0.02243,4e-05,2.10385]
[1777802092448,32.63,78528.62,43.4,-0.02244,4e-05,2.10442]
[1777802100505,32.64,78528.55,43.4,-0.02246,4e-05,2.1057]
[1777802111582,32.64,78528.61,43.4,-0.02247,4e-05,2.10692]
[1777802117624,32.65,78528.97,43.4,-0.02247,4e-05,2.10651]
[1777802122659,32.65,78528.56,43.4,-0.02249,4e-05,2.10847]
[1777802128701,32.65,78526.79,43.4,-0.02258,4e-05,2.11491]
[1777802134743,32.65,78526.75,43.4,-0.02254,4e-05,2.11166]
[1777802139779,32.66,78527.08,43.4,-0.02254,4e-05,2.11107]
[1777802144813,32.66,78526.93,43.4,-0.02255,4e-05,2.11205]
[1777802148842,32.66,78536.47,43.4,-0.02216,4e-05,2.08151]
[1777802153876,32.66,78538.09,43.4,-0.0221,4e-05,2.07709]
[1777802156149,32.66,78538.17,43.4,-0.0221,4e-05,2.077]
[1777802164953,32.67,78538.17,43.4,-0.02212,4e-05,2.07862]
[1777802172004,32.67,78537.23,43.4,-0.02218,4e-05,2.08279]
[1777802177037,32.68,78535.84,43.4,-0.02224,4e-05,2.08804]
[1777802191137,32.68,78535.51,43.4,-0.02224,4e-05,2.08724]
[1777802199193,32.69,78531.36,43.4,-0.02243,4e-05,2.10178]
[1777802205235,32.69,78531.47,43.4,-0.02243,4e-05,2.10223]
[1777802213692,32.69,78531.6,43.4,-0.02243,4e-05,2.10222]
[1777802220576,32.7,78530.45,43.4,-0.0225,4e-05,2.10733]
[1777802228396,32.7,78530.15,43.4,-0.02253,4e-05,2.10962]
[1777802233430,32.71,78529.85,43.4,-0.02255,4e-05,2.11124]
[1777802238466,32.71,78529.8,43.4,-0.02256,4e-05,2.11205]
[1777802243502,32.71,78529.59,43.4,-0.02257,4e-05,2.11337]
[1777802248540,32.71,78533.33,43.4,-0.02243,4e-05,2.10202]
[1777802257608,32.72,78532.5,43.4,-0.02244,4e-05,2.10205]
[1777802262643,32.72,78532.18,43.4,-0.02246,4e-05,2.10381]
[1777802271706,32.73,78532.13,43.4,-0.02248,4e-05,2.10523]
[1777802276741,32.73,78532.09,43.4,-0.02249,4e-05,2.10606]
[1777802281776,32.73,78532.16,43.4,-0.0225,4e-05,2.10651]
[1777802289832,32.74,78532.23,43.4,-0.02251,4e-05,2.10737]
[1777802295873,32.74,78532.79,43.4,-0.0225,4e-05,2.10636]
[1777802301916,32.74,78532.75,43.4,-0.02251,4e-05,2.1073]
[1777802306951,32.75,78532.63,43.4,-0.02252,4e-05,2.10836]
[1777802316014,32.75,78532.65,43.4,-0.02249,4e-05,2.10549]
[1777802318526,32.75,78532.65,43.4,-0.02249,4e-05,2.10549]
[1777802318565,32.75,78532.65,43.4,-0.02249,4e-05,2.10549]
[1777802318969,32.75,78532.65,43.4,-0.02249,4e-05,2.10549]
[1777802319517,32.75,78532.65,43.4,-0.02249,4e-05,2.10549]
[1777802321312,32.75,78532.65,43.4,-0.0225,4e-05,2.10603]
[1777802327090,32.73,78534.35,43.4,-0.02235,4e-05,2.09448]
[1777802329557,32.73,78534.21,43.4,-0.02235,4e-05,2.09393]
[1777802341189,32.72,78534.5,43.4,-0.02231,4e-05,2.0907]
[1777802347231,32.72,78534.84,43.4,-0.02229,4e-05,2.08946]
[1777802353272,32.72,78533.59,43.4,-0.02234,4e-05,2.09335]
[1777802358309,32.71,78532.16,43.4,-0.0224,4e-05,2.09783]
[1777802363344,32.71,78532.3,43.4,-0.02239,4e-05,2.09719]
[1777802368732,32.71,78533.07,43.4,-0.02236,4e-05,2.09459]
[1777802375432,32.71,78533.03,43.4,-0.02231,4e-05,2.0905]
[1777802383488,32.71,78533.0,43.4,-0.02231,4e-05,2.09041]
[1777802388529,32.71,78532.96,43.4,-0.02231,4e-05,2.09044]
[1777802395882,32.71,78532.84,43.4,-0.02232,4e-05,2.09071]
[1777802402621,32.71,78532.89,43.4,-0.02231,4e-05,2.0903]
[1777802407656,32.71,78531.15,43.4,-0.02238,4e-05,2.09583]
[1777802412691,32.71,78532.61,43.4,-0.02232,4e-05,2.09095]
[1777802422309,32.71,78532.72,43.4,-0.02231,4e-05,2.09047]
[1777802426438,32.7,78532.19,43.4,-0.0223,4e-05,2.08907]
[1777802427461,32.69,78532.19,43.4,-0.02228,4e-05,2.08807]
[1777802432832,32.67,78531.81,43.4,-0.02218,4e-05,2.0793]
[1777802437866,32.65,78531.63,43.4,-0.02213,4e-05,2.07501]
[1777802442902,32.63,78531.92,43.4,-0.02206,4e-05,2.06925]
[1777802447937,32.61,78531.78,43.4,-0.022,4e-05,2.06493]
[1777802453979,32.59,78531.78,43.4,-0.02193,4e-05,2.05927]
[1777802461028,32.56,78532.44,43.4,-0.02182,4e-05,2.05066]
[1777802466063,32.55,78532.24,43.4,-0.02177,4e-05,2.04672]
[1777802471100,32.53,78530.7,43.4,-0.02178,4e-05,2.0471]
[1777802476136,32.51,78521.26,43.4,-0.02211,4e-05,2.07291]
[1777802481172,32.49,78520.56,43.4,-0.02207,4e-05,2.07037]
[1777802487214,32.47,78520.14,43.4,-0.02202,4e-05,2.06596]
[1777802490752,32.47,78520.14,43.4,-0.02202,4e-05,2.06596]
[1777802490777,32.47,78520.14,43.4,-0.02202,4e-05,2.06596]
[1777802498385,32.47,78519.51,43.4,-0.02201,4e-05,2.06413]
[1777802504333,32.48,78518.64,43.4,-0.02207,4e-05,2.06958]
[1777802509368,32.48,78510.31,43.4,-0.02243,4e-05,2.09749]
[1777802517142,32.48,78507.19,43.4,-0.02257,4e-05,2.10826]
[1777802522459,32.49,78505.33,43.4,-0.02266,4e-05,2.11515]
[1777802527494,32.49,78510.08,43.4,-0.02246,4e-05,2.10002]
[1777802532529,32.49,78509.28,43.4,-0.0225,4e-05,2.10315]
[1777802538571,32.49,78508.21,43.4,-0.02256,4e-05,2.10726]
[1777802544613,32.5,78507.66,43.4,-0.02259,4e-05,2.10967]
[1777802551662,32.5,78507.83,43.4,-0.02255,4e-05,2.10585]
[1777802556697,32.5,78506.31,43.4,-0.02262,4e-05,2.11138]
[1777802560714,32.5,78506.81,43.4,-0.0226,4e-05,2.11005]
[1777802564848,32.5,78506.95,43.4,-0.0226,4e-05,2.10999]
[1777802570796,32.51,78507.09,43.4,-0.0226,4e-05,2.1102]
[1777802579859,32.51,78507.27,43.4,-0.02261,4e-05,2.11039]
[1777802581425,32.51,78507.78,43.4,-0.02259,4e-05,2.1088]
[1777802586907,32.51,78508.75,43.4,-0.02255,4e-05,2.10622]
[1777802591943,32.51,78509.28,43.4,-0.02254,4e-05,2.1049]
[1777802597985,32.52,78509.36,43.4,-0.02254,4e-05,2.10512]
[1777802608054,32.52,78508.74,43.4,-0.02257,4e-05,2.10794]
[1777802613090,32.52,78508.6,43.4,-0.02254,4e-05,2.10478]
[1777802618582,32.52,78506.91,43.4,-0.02262,4e-05,2.11059]
[1777802618603,32.52,78506.91,43.4,-0.02262,4e-05,2.11059]
[1777802619553,32.52,78506.8,43.4,-0.02262,4e-05,2.11102]
[1777802619583,32.52,78506.8,43.4,-0.02262,4e-05,2.11102]
[1777802631216,32.52,78505.8,43.4,-0.02268,4e-05,2.11508]
[1777802636251,32.53,78505.59,43.4,-0.02269,4e-05,2.11605]
[1777802638052,32.53,78505.59,43.4,-0.02269,4e-05,2.11605]
[1777802639393,32.53,78503.02,43.4,-0.0228,4e-05,2.12462]
[1777802641329,32.52,78502.17,43.4,-0.02282,4e-05,2.12607]
[1777802643475,32.52,78501.94,43.4,-0.02281,4e-05,2.1257]
[1777802643830,32.52,78501.94,43.4,-0.02281,4e-05,2.1257]
[1777802646087,32.51,78500.71,43.4,-0.02285,4e-05,2.12873]
[1777802651357,32.49,78494.0,43.4,-0.02306,4e-05,2.14523]
[1777802656392,32.47,78493.53,43.4,-0.02301,4e-05,2.14097]
[1777802661427,32.45,78490.78,43.4,-0.02305,4e-05,2.14433]
[1777802664780,32.44,78489.34,43.4,-0.02309,4e-05,2.14679]
[1777802666863,32.43,78489.16,43.4,-0.02308,4e-05,2.14623]
[1777802667447,32.43,78488.63,43.4,-0.0231,4e-05,2.14801]
[1777802672504,32.43,78488.39,43.4,-0.02307,4e-05,2.14479]
[1777802675053,32.43,78480.33,43.4,-0.02342,4e-05,2.17176]
[1777802676355,32.43,78476.93,43.4,-0.02357,4e-05,2.18318]
[1777802680827,32.43,78476.6,43.4,-0.02357,4e-05,2.1833]
[1777802686602,32.4,78476.24,43.4,-0.0235,4e-05,2.17774]
[1777802691637,32.38,78476.2,43.4,-0.02342,4e-05,2.17178]
[1777802697678,32.35,78476.96,43.4,-0.0233,4e-05,2.162]
[1777802702714,32.33,78481.63,43.4,-0.02302,4e-05,2.14044]
[1777802707749,32.31,78478.13,43.4,-0.02309,4e-05,2.14638]
[1777802712784,32.29,78477.05,43.4,-0.02307,4e-05,2.14423]
[1777802717818,32.26,78475.43,43.4,-0.02306,4e-05,2.14393]
[1777802723861,32.24,78475.11,43.4,-0.02299,4e-05,2.13814]
[1777802728896,32.22,78471.76,43.4,-0.02306,4e-05,2.14367]
[1777802733931,32.19,78471.14,43.4,-0.02298,4e-05,2.13603]
[1777802738966,32.17,78469.34,43.4,-0.02298,4e-05,2.13644]
[1777802744001,32.15,78469.16,43.4,-0.02292,4e-05,2.13145]
[1777802749035,32.13,78467.78,43.4,-0.02289,4e-05,2.12941]
[1777802755033,32.11,78467.75,43.4,-0.02284,4e-05,2.12512]
[1777802761120,32.1,78444.08,43.4,-0.02384,4e-05,2.20237]
[1777802766155,32.09,78442.9,43.4,-0.02387,4e-05,2.20532]
[1777802771189,32.09,78436.97,43.4,-0.02413,5e-05,2.22472]
[1777802776225,32.08,78430.13,43.4,-0.02442,5e-05,2.24719]
[1777802778778,32.08,78430.13,43.4,-0.02442,5e-05,2.24719]
[1777802781458,32.08,78433.63,43.4,-0.02425,5e-05,2.23394]
[1777802787302,32.08,78438.47,43.4,-0.02401,4e-05,2.21568]
[1777802788689,32.08,78438.47,43.4,-0.02401,4e-05,2.21568]
[1777802788975,32.08,78438.47,43.4,-0.02401,4e-05,2.21568]
[1777802789002,32.08,78438.47,43.4,-0.02401,4e-05,2.21568]
[1777802790027,32.07,78438.32,43.4,-0.02401,4e-05,2.216]
[1777802790034,32.07,78438.32,43.4,-0.02401,4e-05,2.216]
[1777802790003,32.07,78459.25,43.4,-0.02309,4e-05,2.14439]
[1777802795358,32.07,78464.48,43.4,-0.0228,4e-05,2.12136]
[1777802800586,32.07,78463.9,43.4,-0.02282,4e-05,2.1226]
[1777802806442,32.06,78464.02,43.4,-0.0228,4e-05,2.12093]
[1777802811476,32.06,78464.06,43.4,-0.02278,4e-05,2.11986]
[1777802817518,32.05,78463.73,43.4,-0.02278,4e-05,2.11983]
[1777802822553,32.05,78463.67,43.4,-0.02277,4e-05,2.11907]
[1777802825999,32.05,78463.46,43.4,-0.02278,4e-05,2.11957]
[1777802826038,32.05,78463.46,43.4,-0.02278,4e-05,2.11957]
[1777802832623,32.06,78463.27,43.4,-0.02284,4e-05,2.1242]
[1777802840679,32.09,78463.74,43.4,-0.02289,4e-05,2.1282]
[1777802845714,32.1,78459.18,43.4,-0.02313,4e-05,2.14692]
[1777802850749,32.11,78459.28,43.4,-0.02317,4e-05,2.14987]
[1777802856791,32.13,78459.03,43.4,-0.02319,4e-05,2.15059]
[1777802862836,32.14,78458.77,43.4,-0.02325,4e-05,2.15535]
[1777802865014,32.14,78458.82,43.4,-0.02325,4e-05,2.15582]
[1777802870894,32.15,78457.88,43.4,-0.02331,4e-05,2.15995]
[1777802877940,32.15,78458.8,43.4,-0.02327,4e-05,2.15721]
[1777802882976,32.15,78459.51,43.4,-0.02325,4e-05,2.15515]
[1777802892182,32.15,78459.62,43.4,-0.02324,4e-05,2.15499]
[1777802900096,32.15,78459.48,43.4,-0.02326,4e-05,2.15646]
[1777802906138,32.15,78458.94,43.4,-0.02329,4e-05,2.15871]
[1777802911173,32.16,78454.72,43.4,-0.02344,4e-05,2.16929]
[1777802917215,32.16,78453.73,43.4,-0.02349,4e-05,2.17296]
[1777802922250,32.16,78453.62,43.4,-0.02349,4e-05,2.17358]
[1777802927285,32.16,78452.84,43.4,-0.02353,4e-05,2.17652]
[1777802934335,32.16,78452.62,43.4,-0.02355,4e-05,2.17761]
[1777802941384,32.16,78452.36,43.4,-0.02356,4e-05,2.17885]
[1777802947425,32.16,78452.86,43.4,-0.02354,4e-05,2.17745]
[1777802954474,32.16,78452.93,43.4,-0.02355,4e-05,2.1776]
[1777802961369,32.17,78453.11,43.4,-0.02354,4e-05,2.17715]
[1777802962441,32.17,78453.11,43.4,-0.02354,4e-05,2.17738]
[1777802962531,32.17,78464.13,43.4,-0.02306,4e-05,2.14018]
[1777802967565,32.18,78469.5,43.4,-0.02288,4e-05,2.12575]
[1777802972602,32.19,78468.74,43.4,-0.02291,4e-05,2.12781]
[1777802979651,32.21,78468.78,43.4,-0.02297,4e-05,2.13256]
[1777802988714,32.24,78468.72,43.4,-0.02305,4e-05,2.13885]
[1777802993749,32.25,78468.69,43.4,-0.0231,4e-05,2.14225]
[1777802998951,32.26,78468.37,43.4,-0.02314,4e-05,2.14527]
[1777803004826,32.27,78468.81,43.4,-0.02318,4e-05,2.14889]
[1777803011875,32.29,78469.2,43.4,-0.02322,4e-05,2.15198]
[1777803016910,32.3,78469.53,43.4,-0.02325,4e-05,2.15397]
[1777803022952,32.32,78469.75,43.4,-0.02328,4e-05,2.1569]
[1777803026954,32.32,78469.75,43.4,-0.02331,4e-05,2.15871]
[1777803035035,32.33,78470.07,43.4,-0.02326,4e-05,2.1543]
[1777803045106,32.33,78470.07,43.4,-0.02326,4e-05,2.15447]
[1777803050350,32.33,78470.09,43.4,-0.02326,4e-05,2.15448]
[1777803056184,32.33,78469.29,43.4,-0.0233,4e-05,2.15727]
[1777803064240,32.33,78469.19,43.4,-0.02331,4e-05,2.1577]
[1777803070282,32.33,78467.59,43.4,-0.02338,4e-05,2.16312]
[1777803077332,32.33,78467.63,43.4,-0.02337,4e-05,2.16299]
[1777803082369,32.33,78467.74,43.4,-0.02337,4e-05,2.16264]
[1777803090037,32.33,78467.7,43.4,-0.02337,4e-05,2.16278]
[1777803090055,32.33,78467.7,43.4,-0.02337,4e-05,2.16278]
[1777803090559,32.33,78467.7,43.4,-0.02337,4e-05,2.16279]
[1777803096466,32.33,78470.37,43.4,-0.02322,4e-05,2.14985]
[1777803102509,32.33,78470.48,43.4,-0.02321,4e-05,2.14962]
[1777803109274,32.33,78470.44,43.4,-0.02322,4e-05,2.14983]
[1777803114593,32.33,78473.65,43.4,-0.02308,4e-05,2.13929]
[1777803120635,32.33,78473.21,43.4,-0.0231,4e-05,2.14098]
[1777803125670,32.33,78472.03,43.4,-0.02315,4e-05,2.14509]
[1777803130704,32.33,78472.11,43.4,-0.02315,4e-05,2.14495]
[1777803140775,32.33,78472.24,43.4,-0.02315,4e-05,2.14477]
[1777803146817,32.33,78472.06,43.4,-0.02316,4e-05,2.14551]
[1777803151852,32.34,78472.03,43.4,-0.02312,4e-05,2.14168]
[1777803156887,32.34,78472.04,43.4,-0.02312,4e-05,2.14178]
[1777803161921,32.34,78471.99,43.4,-0.02313,4e-05,2.14209]
[1777803163523,32.34,78472.08,43.4,-0.02312,4e-05,2.14181]
[1777803171004,32.35,78472.08,43.4,-0.02318,4e-05,2.1461]
[1777803176040,32.36,78471.95,43.4,-0.02322,4e-05,2.14953]
[1777803181077,32.38,78472.57,43.4,-0.02323,4e-05,2.15043]
[1777803186114,32.39,78473.81,43.4,-0.02322,4e-05,2.14926]
[1777803191150,32.4,78473.95,43.4,-0.02325,4e-05,2.15175]
[1777803201221,32.42,78473.88,43.4,-0.02333,4e-05,2.15783]
[1777803206255,32.43,78472.8,43.4,-0.02341,4e-05,2.16431]
[1777803211291,32.44,78472.84,43.4,-0.0234,4e-05,2.1629]
[1777803217333,32.46,78471.97,43.4,-0.02348,4e-05,2.16919]
[1777803225388,32.47,78472.55,43.4,-0.02352,4e-05,2.17163]
[1777803235459,32.49,78472.55,43.4,-0.02359,4e-05,2.17707]
[1777803241501,32.5,78472.66,43.4,-0.02362,4e-05,2.17991]
[1777803249557,32.52,78472.62,43.4,-0.02368,4e-05,2.18428]
[1777803257183,32.52,78472.66,43.4,-0.02368,4e-05,2.18467]
[1777803262648,32.55,78472.58,43.4,-0.02377,4e-05,2.19166]
[1777803267682,32.56,78476.59,43.4,-0.02363,4e-05,2.18074]
[1777803273726,32.57,78477.17,43.4,-0.0236,4e-05,2.17782]
[1777803278760,32.58,78480.18,43.4,-0.02351,4e-05,2.17032]
[1777803284803,32.59,78485.82,43.4,-0.0233,4e-05,2.15476]
[1777803291327,32.6,78486.75,43.4,-0.02329,4e-05,2.15388]
[1777803292210,32.61,78486.68,43.4,-0.02331,4e-05,2.15521]
[1777803299252,32.62,78486.65,43.4,-0.02335,4e-05,2.1584]
[1777803305950,32.64,78486.78,43.4,-0.02341,4e-05,2.16285]
[1777803310985,32.65,78486.78,43.4,-0.02344,4e-05,2.16555]
[1777803316020,32.66,78486.77,43.4,-0.02348,4e-05,2.16826]
[1777803321055,32.67,78487.49,43.4,-0.02348,4e-05,2.16852]
[1777803326090,32.68,78487.21,43.4,-0.02353,4e-05,2.17212]
[1777803332133,32.69,78487.25,43.4,-0.02352,4e-05,2.17106]
[1777803339182,32.7,78487.77,43.4,-0.02355,4e-05,2.17301]
[1777803344217,32.71,78487.62,43.4,-0.02359,4e-05,2.17614]
[1777803349251,32.72,78487.5,43.4,-0.02363,4e-05,2.17914]
[1777803354287,32.73,78485.05,43.4,-0.02377,4e-05,2.18993]
[1777803360329,32.75,78485.13,43.4,-0.0238,4e-05,2.19263]
[1777803366371,32.76,78484.72,43.4,-0.02386,4e-05,2.19693]
[1777803379463,32.78,78484.45,43.4,-0.02395,4e-05,2.20405]
[1777803385504,32.79,78484.17,43.4,-0.024,4e-05,2.20781]
[1777803390150,32.8,78484.72,43.4,-0.024,4e-05,2.20781]
[1777803390568,32.8,78484.72,43.4,-0.024,4e-05,2.20781]
[1777803390675,32.8,78484.72,43.4,-0.024,4e-05,2.20781]
[1777803396582,32.81,78484.54,43.4,-0.02401,4e-05,2.20753]
[1777803403630,32.82,78477.46,43.4,-0.02436,4e-05,2.23476]
[1777803410679,32.83,78474.25,43.4,-0.02454,4e-05,2.24856]
[1777803415715,32.84,78476.29,43.4,-0.02448,4e-05,2.24357]
[1777803422764,32.85,78475.44,43.4,-0.02456,4e-05,2.24965]
[1777803427799,32.86,78474.69,43.4,-0.02462,4e-05,2.25412]
[1777803434848,32.87,78474.6,43.4,-0.02465,4e-05,2.25705]
[1777803442904,32.88,78475.23,43.4,-0.02466,4e-05,2.25783]
[1777803447939,32.89,78476.87,43.4,-0.02461,4e-05,2.25408]
[1777803452973,32.9,78474.66,43.4,-0.02469,5e-05,2.25928]
[1777803458009,32.9,78474.82,43.4,-0.02471,5e-05,2.26053]
[1777803467072,32.92,78474.59,43.4,-0.02476,5e-05,2.26452]
[1777803473114,32.92,78474.62,43.4,-0.02479,5e-05,2.26652]
[1777803478149,32.93,78474.57,43.4,-0.02481,5e-05,2.26843]
[1777803492246,32.95,78475.36,43.4,-0.02484,5e-05,2.27052]
[1777803497282,32.95,78475.27,43.4,-0.02487,5e-05,2.27252]
[1777803502518,32.96,78474.87,43.4,-0.02489,5e-05,2.27456]
[1777803509459,32.97,78474.45,43.4,-0.02495,5e-05,2.27864]
[1777803515408,32.98,78474.33,43.4,-0.02494,5e-05,2.27742]
[1777803520443,32.98,78475.03,43.4,-0.02493,5e-05,2.27665]
[1777803528499,32.99,78473.33,43.4,-0.02504,5e-05,2.28507]
[1777803532291,33.0,78470.72,43.4,-0.02517,5e-05,2.29501]
[1777803532295,33.0,78470.72,43.4,-0.02517,5e-05,2.29501]
[1777803532527,33.0,78468.75,43.4,-0.02527,5e-05,2.30212]
[1777803538569,33.01,78467.83,43.4,-0.02534,5e-05,2.30754]
[1777803543604,33.01,78469.58,43.4,-0.02528,5e-05,2.30334]
[1777803548639,33.02,78469.28,43.4,-0.02532,5e-05,2.30627]
[1777803553674,33.03,78469.79,43.4,-0.02532,5e-05,2.30639]
[1777803558709,33.03,78469.61,43.4,-0.02536,5e-05,2.30893]
[1777803564751,33.04,78469.41,43.4,-0.0254,5e-05,2.31192]
[1777803569786,33.05,78469.34,43.4,-0.02542,5e-05,2.31409]
[1777803574821,33.06,78469.45,43.4,-0.0254,5e-05,2.3114]
[1777803580862,33.07,78469.05,43.4,-0.02545,5e-05,2.31514]
[1777803585898,33.07,78469.12,43.4,-0.02547,5e-05,2.31683]
[1777803590933,33.08,78468.92,43.4,-0.02551,5e-05,2.31941]
[1777803602011,33.1,78469.09,43.4,-0.02556,5e-05,2.32323]
[1777803607046,33.1,78469.05,43.4,-0.02558,5e-05,2.32515]
[1777803617116,33.12,78469.05,43.4,-0.02563,5e-05,2.32866]
[1777803622151,33.12,78468.79,43.4,-0.02566,5e-05,2.33129]
[1777803628193,33.13,78468.57,43.4,-0.0257,5e-05,2.33408]
[1777803633228,33.14,78468.17,43.4,-0.02569,5e-05,2.33286]
[1777803638929,33.14,78468.14,43.4,-0.02571,5e-05,2.33429]
[1777803653369,33.16,78468.44,43.4,-0.02577,5e-05,2.33847]
[1777803659411,33.17,78468.34,43.4,-0.0258,5e-05,2.34074]
[1777803664446,33.18,78468.3,43.4,-0.02582,5e-05,2.34245]
[1777803671495,33.18,78468.16,43.4,-0.02586,5e-05,2.34512]
[1777803678544,33.19,78468.21,43.4,-0.02588,5e-05,2.34708]
[1777803690205,33.19,78468.71,43.4,-0.02587,5e-05,2.34595]
[1777803690218,33.19,78468.71,43.4,-0.02587,5e-05,2.34595]
[1777803690223,33.19,78468.71,43.4,-0.02587,5e-05,2.34595]
[1777803690228,33.19,78468.71,43.4,-0.02587,5e-05,2.34595]
[1777803690683,33.19,78468.71,43.4,-0.02587,5e-05,2.34595]
[1777803690684,33.19,78468.71,43.4,-0.02587,5e-05,2.34595]
[1777803690739,33.19,78468.71,43.4,-0.02587,5e-05,2.34595]
[1777803696670,33.21,78468.26,43.4,-0.02591,5e-05,2.34806]
[1777803701705,33.22,78468.58,43.4,-0.02591,5e-05,2.34843]
[1777803707747,33.23,78468.29,43.4,-0.02595,5e-05,2.35123]
[1777803714796,33.23,78469.04,43.4,-0.02594,5e-05,2.35065]
[1777803721845,33.24,78467.74,43.4,-0.02603,5e-05,2.3572]
[1777803726880,33.25,78468.18,43.4,-0.02603,5e-05,2.35706]
[1777803731914,33.25,78467.73,43.4,-0.02606,5e-05,2.36004]
[1777803736949,33.26,78468.09,43.4,-0.02607,5e-05,2.36016]
[1777803741985,33.26,78469.68,43.4,-0.02601,5e-05,2.35596]
[1777803747020,33.27,78469.4,43.4,-0.02604,5e-05,2.35834]
[1777803755608,33.27,78469.36,43.4,-0.02605,5e-05,2.35903]
[1777803755609,33.27,78469.36,43.4,-0.02605,5e-05,2.35903]
[1777803762127,33.28,78469.26,43.4,-0.02606,5e-05,2.35865]
[1777803767522,33.28,78469.39,43.4,-0.02606,5e-05,2.35847]
[1777803773203,33.29,78469.39,43.4,-0.0261,5e-05,2.36146]
[1777803778239,33.3,78469.27,43.4,-0.02612,5e-05,2.36321]
[1777803783274,33.3,78469.28,43.4,-0.02614,5e-05,2.36449]
[1777803789316,33.31,78468.92,43.4,-0.02617,5e-05,2.36731]
[1777803794350,33.32,78469.21,43.4,-0.02618,5e-05,2.36758]
[1777803799386,33.32,78469.21,43.4,-0.02619,5e-05,2.36885]
[1777803804423,33.32,78469.21,43.4,-0.02621,5e-05,2.37011]
[1777803806436,33.33,78478.38,43.4,-0.02579,5e-05,2.33863]
[1777803811471,33.33,78472.01,43.4,-0.02606,5e-05,2.35793]
[1777803813828,33.34,78470.72,43.4,-0.02615,5e-05,2.36501]
[1777803813924,33.35,78469.6,43.4,-0.02624,5e-05,2.37146]
[1777803819527,33.34,78468.26,43.4,-0.02627,5e-05,2.37347]
[1777803824563,33.33,78464.95,43.4,-0.02639,5e-05,2.38285]
[1777803826453,33.33,78464.95,43.4,-0.02639,5e-05,2.38285]
[1777803826456,33.33,78464.95,43.4,-0.02639,5e-05,2.38285]
[1777803826577,33.33,78464.89,43.4,-0.02638,5e-05,2.38213]
[1777803828668,33.33,78464.89,43.4,-0.02638,5e-05,2.38213]
[1777803828673,33.33,78464.89,43.4,-0.02638,5e-05,2.38213]
[1777803828676,33.33,78465.07,43.4,-0.02638,5e-05,2.38195]
[1777803832486,33.33,78464.16,43.4,-0.0264,5e-05,2.38378]
[1777803832618,33.32,78462.97,43.4,-0.02645,5e-05,2.38752]
[1777803833443,33.32,78462.97,43.4,-0.02645,5e-05,2.38752]
[1777803833446,33.32,78462.97,43.4,-0.02645,5e-05,2.38752]
[1777803833626,33.32,78462.64,43.4,-0.02647,5e-05,2.3889]
[1777803838661,33.32,78461.99,43.4,-0.02647,5e-05,2.38886]
[1777803844703,33.31,78459.57,43.4,-0.02655,5e-05,2.39455]
[1777803849737,33.3,78458.96,43.4,-0.02655,5e-05,2.3943]
[1777803854773,33.29,78458.81,43.4,-0.02652,5e-05,2.39242]
[1777803856734,33.29,78458.91,43.4,-0.02651,5e-05,2.39159]
[1777803856787,33.28,78458.88,43.4,-0.02651,5e-05,2.39121]
[1777803861821,33.29,78458.27,43.4,-0.02655,5e-05,2.39441]
[1777803866857,33.29,78457.82,43.4,-0.02658,5e-05,2.39702]
[1777803870269,33.29,78457.81,43.4,-0.02659,5e-05,2.39725]
[1777803870274,33.29,78457.81,43.4,-0.02659,5e-05,2.39725]
[1777803870885,33.29,78458.81,43.4,-0.02655,5e-05,2.39429]
[1777803873872,33.29,78458.38,43.4,-0.02651,5e-05,2.39048]
[1777803878941,33.28,78452.87,43.4,-0.02673,5e-05,2.40702]
[1777803881263,33.28,78452.37,43.4,-0.02675,5e-05,2.40828]
[1777803881962,33.27,78452.09,43.4,-0.02675,5e-05,2.40825]
[1777803887195,33.28,78451.67,43.4,-0.02678,5e-05,2.41062]
[1777803893038,33.28,78451.21,43.4,-0.02681,5e-05,2.41331]
[1777803899207,33.28,78449.9,43.4,-0.02689,5e-05,2.41898]
[1777803906130,33.29,78450.62,43.4,-0.02687,5e-05,2.41758]
[1777803911165,33.29,78450.55,43.4,-0.02689,5e-05,2.41866]
[1777803917207,33.3,78450.45,43.4,-0.0269,5e-05,2.42001]
[1777803922242,33.3,78450.45,43.4,-0.02691,5e-05,2.42083]
[1777803927277,33.3,78449.95,43.4,-0.02695,5e-05,2.42343]
[1777803932312,33.3,78449.88,43.4,-0.02692,5e-05,2.42011]
[1777803933328,33.3,78449.88,43.4,-0.02692,5e-05,2.42011]
[1777803942115,33.29,78450.06,43.4,-0.02685,5e-05,2.41474]
[1777803942118,33.29,78450.06,43.4,-0.02685,5e-05,2.41474]
[1777803942161,33.28,78450.06,43.4,-0.02681,5e-05,2.41174]
[1777803947413,33.27,78450.06,43.4,-0.02677,5e-05,2.40932]
[1777803961517,33.24,78450.25,43.4,-0.02667,5e-05,2.40179]
[1777803967559,33.23,78449.65,43.4,-0.02667,5e-05,2.40133]
[1777803972992,33.23,78449.67,43.4,-0.02665,5e-05,2.39998]
[1777803973091,33.22,78449.67,43.4,-0.02664,5e-05,2.39913]
[1777803979643,33.23,78449.8,43.4,-0.02666,5e-05,2.40057]
[1777803982777,33.23,78449.52,43.4,-0.02668,5e-05,2.40211]
[1777803982782,33.23,78449.52,43.4,-0.02668,5e-05,2.40211]
[1777803982878,33.23,78449.45,43.4,-0.02669,5e-05,2.40263]
[1777803983406,33.23,78449.45,43.4,-0.02669,5e-05,2.40263]
[1777803983409,33.23,78449.45,43.4,-0.02669,5e-05,2.40263]
[1777803983508,33.23,78449.45,43.4,-0.02668,5e-05,2.40221]
[1777803984834,33.23,78449.45,43.4,-0.02668,5e-05,2.40221]
[1777803984837,33.23,78449.45,43.4,-0.02668,5e-05,2.40221]
[1777803984935,33.23,78449.52,43.4,-0.02668,5e-05,2.40224]
[1777803990232,33.23,78449.38,43.4,-0.02667,5e-05,2.40147]
[1777803990757,33.23,78449.15,43.4,-0.02667,5e-05,2.40146]
[1777803990793,33.23,78449.15,43.4,-0.02667,5e-05,2.40146]
[1777803991268,33.23,78449.15,43.4,-0.02667,5e-05,2.40146]
[1777803997477,33.22,78449.13,43.4,-0.0266,5e-05,2.39511]
[1777803999427,33.21,78449.13,43.4,-0.02658,5e-05,2.39391]
[1777803999784,33.21,78449.42,43.4,-0.02656,5e-05,2.39208]
[1777804002584,33.21,78449.07,43.4,-0.02658,5e-05,2.39391]
[1777804002588,33.21,78449.07,43.4,-0.02658,5e-05,2.39391]
[1777804002679,33.21,78449.07,43.4,-0.02659,5e-05,2.39421]
[1777804004772,33.21,78449.1,43.4,-0.02658,5e-05,2.3937]
[1777804004819,33.21,78448.65,43.4,-0.0266,5e-05,2.3949]
[1777804006962,33.21,78448.85,43.4,-0.02659,5e-05,2.39449]
[1777804006966,33.21,78448.85,43.4,-0.02659,5e-05,2.39449]
[1777804007063,33.21,78448.85,43.4,-0.02659,5e-05,2.39478]
[1777804009211,33.21,78448.81,43.4,-0.02659,5e-05,2.39453]
[1777804009214,33.21,78448.81,43.4,-0.02659,5e-05,2.39453]
[1777804009312,33.21,78448.76,43.4,-0.02659,5e-05,2.39431]
[1777804014889,33.22,78448.11,43.4,-0.02664,5e-05,2.39838]
[1777804021938,33.22,78447.94,43.4,-0.02668,5e-05,2.40101]
[1777804029994,33.23,78447.16,43.4,-0.02674,5e-05,2.40605]
[1777804040064,33.24,78447.16,43.4,-0.02678,5e-05,2.4088]
[1777804047253,33.25,78446.84,43.4,-0.02681,5e-05,2.41101]
[1777804047351,33.25,78446.72,43.4,-0.02683,5e-05,2.41224]
[1777804050254,33.25,78445.66,43.4,-0.02687,5e-05,2.41515]
[1777804050351,33.24,78445.08,43.4,-0.02689,5e-05,2.41678]
[1777804051244,33.24,78445.08,43.4,-0.02689,5e-05,2.41678]
[1777804051345,33.25,78444.73,43.4,-0.02686,5e-05,2.41391]
[1777804052190,33.25,78444.73,43.4,-0.02686,5e-05,2.41391]
[1777804058190,33.23,78445.0,43.4,-0.02681,5e-05,2.40991]
[1777804063467,33.23,78445.0,43.4,-0.02678,5e-05,2.40779]
[1777804069266,33.22,78444.34,43.4,-0.02678,5e-05,2.40762]
[1777804074302,33.21,78443.6,43.4,-0.02679,5e-05,2.40816]
[1777804074545,33.21,78443.6,43.4,-0.02679,5e-05,2.40816]
[1777804075308,33.21,78441.5,43.4,-0.02688,5e-05,2.41525]
[1777804076292,33.21,78441.5,43.4,-0.02688,5e-05,2.41525]
[1777804076299,33.21,78441.5,43.4,-0.02688,5e-05,2.41525]
[1777804076316,33.21,78438.78,43.4,-0.02702,5e-05,2.42527]
[1777804081350,33.2,78438.74,43.4,-0.02699,5e-05,2.42318]
[1777804086386,33.19,78440.01,43.4,-0.0269,5e-05,2.41638]
[1777804095302,33.19,78440.01,43.4,-0.0269,5e-05,2.41638]
[1777804095399,33.18,78440.01,43.4,-0.02684,5e-05,2.41239]
[1777804102124,33.18,78439.77,43.4,-0.02687,5e-05,2.41425]
[1777804102127,33.18,78439.77,43.4,-0.02687,5e-05,2.41425]
[1777804102224,33.18,78439.77,43.4,-0.02688,5e-05,2.41499]
[1777804103709,33.18,78439.7,43.4,-0.02688,5e-05,2.41478]
[1777804104414,33.18,78436.46,43.4,-0.02703,5e-05,2.42595]
[1777804104418,33.18,78436.46,43.4,-0.02703,5e-05,2.42595]
[1777804104511,33.18,78435.5,43.4,-0.02708,5e-05,2.42962]
[1777804108403,33.18,78430.88,43.4,-0.02729,5e-05,2.4453]
[1777804109237,33.18,78431.39,43.4,-0.02726,5e-05,2.44296]
[1777804109970,33.17,78432.16,43.4,-0.02721,5e-05,2.43968]
[1777804117603,33.16,78431.53,43.4,-0.02714,5e-05,2.43318]
[1777804124652,33.15,78431.41,43.4,-0.0271,5e-05,2.43027]
[1777804130694,33.13,78430.76,43.4,-0.02709,5e-05,2.42976]
[1777804136736,33.12,78430.37,43.4,-0.02707,5e-05,2.42831]
[1777804141771,33.12,78431.39,43.4,-0.02699,5e-05,2.42226]
[1777804147443,33.11,78431.12,43.4,-0.02698,5e-05,2.42132]
[1777804152848,33.1,78431.3,43.4,-0.02693,5e-05,2.41734]
[1777804165939,33.07,78430.71,43.4,-0.02687,5e-05,2.41331]
[1777804170973,33.06,78430.56,43.4,-0.02685,5e-05,2.41153]
[1777804180037,33.05,78430.45,43.4,-0.02675,5e-05,2.40342]
[1777804185600,33.05,78430.42,43.4,-0.02674,5e-05,2.40262]
[1777804185605,33.05,78430.42,43.4,-0.02674,5e-05,2.40262]
[1777804185701,33.04,78430.42,43.4,-0.02672,5e-05,2.40085]
[1777804192121,33.02,78429.7,43.4,-0.02668,5e-05,2.39773]
[1777804198163,33.0,78429.48,43.4,-0.02661,5e-05,2.39288]
[1777804201300,32.99,78429.26,43.4,-0.02661,5e-05,2.39274]
[1777804201397,32.99,78429.3,43.4,-0.02658,5e-05,2.39073]
[1777804207226,32.98,78433.41,43.4,-0.02636,5e-05,2.37362]
[1777804215282,32.97,78432.98,43.4,-0.02633,5e-05,2.37205]
[1777804220317,32.96,78432.65,43.4,-0.02632,5e-05,2.3713]
[1777804227365,32.95,78432.62,43.4,-0.02629,5e-05,2.36872]
[1777804233407,32.94,78433.35,43.4,-0.02618,5e-05,2.35955]
[1777804238443,32.93,78435.86,43.4,-0.02604,5e-05,2.34888]
[1777804245492,32.92,78435.86,43.4,-0.02601,5e-05,2.34646]
[1777804250527,32.92,78436.09,43.4,-0.02597,5e-05,2.34395]
[1777804256569,32.91,78437.63,43.4,-0.02587,5e-05,2.33651]
[1777804261035,32.91,78437.35,43.4,-0.02588,5e-05,2.33717]
[1777804261117,32.9,78437.35,43.4,-0.02587,5e-05,2.33586]
[1777804266639,32.91,78436.47,43.4,-0.02593,5e-05,2.34075]
[1777804276708,32.93,78436.47,43.4,-0.02598,5e-05,2.34459]
[1777804284764,32.94,78436.89,43.4,-0.026,5e-05,2.34584]
[1777804287786,32.94,78446.12,43.4,-0.02558,5e-05,2.3144]
[1777804290116,32.94,78447.18,43.4,-0.02553,5e-05,2.31109]
[1777804290121,32.94,78447.18,43.4,-0.02553,5e-05,2.31109]
[1777804290355,32.94,78447.18,43.4,-0.02554,5e-05,2.31148]
[1777804290820,32.94,78447.18,43.4,-0.02554,5e-05,2.31148]
[1777804290864,32.94,78447.18,43.4,-0.02554,5e-05,2.31148]
[1777804291281,32.94,78447.18,43.4,-0.02554,5e-05,2.31148]
[1777804291330,32.94,78447.18,43.4,-0.02554,5e-05,2.31148]
[1777804298526,32.94,78450.06,43.4,-0.02534,5e-05,2.29524]
[1777804298535,32.94,78450.06,43.4,-0.02534,5e-05,2.29524]
[1777804298863,32.94,78449.87,43.4,-0.02535,5e-05,2.29607]
[1777804303898,32.94,78450.7,43.4,-0.02534,5e-05,2.29529]
[1777804308936,32.95,78451.08,43.4,-0.02535,5e-05,2.29611]
[1777804313971,32.96,78453.45,43.4,-0.02527,5e-05,2.29001]
[1777804319005,32.97,78455.46,43.4,-0.0252,5e-05,2.28526]
[1777804320723,32.97,78455.85,43.4,-0.02519,5e-05,2.28436]
[1777804320726,32.97,78455.85,43.4,-0.02519,5e-05,2.28436]
[1777804321021,32.97,78455.92,43.4,-0.02519,5e-05,2.28456]
[1777804329077,32.96,78456.03,43.4,-0.02516,5e-05,2.28228]
[1777804334112,32.96,78453.64,43.4,-0.02526,5e-05,2.28941]
[1777804344182,32.95,78453.5,43.4,-0.02523,5e-05,2.28745]
[1777804349217,32.95,78454.73,43.4,-0.02516,5e-05,2.28206]
[1777804354252,32.94,78454.1,43.4,-0.02513,5e-05,2.27888]
[1777804359287,32.94,78453.94,43.4,-0.02512,5e-05,2.27836]
[1777804364339,32.94,78453.53,43.4,-0.02513,5e-05,2.27894]
[1777804370364,32.93,78449.77,43.4,-0.02528,5e-05,2.29039]
[1777804377413,32.92,78453.56,43.4,-0.02509,5e-05,2.27579]
[1777804382448,32.92,78454.32,43.4,-0.02504,5e-05,2.27217]
[1777804391512,32.91,78454.57,43.4,-0.02501,5e-05,2.2696]
[1777804396547,32.91,78456.97,43.4,-0.02489,5e-05,2.26042]
[1777804401582,32.91,78456.83,43.4,-0.02488,5e-05,2.26003]
[1777804408631,32.9,78456.87,43.4,-0.02486,5e-05,2.25868]
[1777804414673,32.9,78456.98,43.4,-0.0248,5e-05,2.25303]
[1777804420715,32.89,78457.26,43.4,-0.02478,5e-05,2.25106]
[1777804425750,32.89,78457.26,43.4,-0.02476,5e-05,2.25024]
[1777804427438,32.89,78457.26,43.4,-0.02476,5e-05,2.25024]
[1777804427443,32.89,78457.26,43.4,-0.02476,5e-05,2.25024]
[1777804427539,32.89,78457.26,43.4,-0.02476,5e-05,2.24992]
[1777804428221,32.89,78457.26,43.4,-0.02476,5e-05,2.24992]
[1777804428322,32.89,78457.26,43.4,-0.02477,5e-05,2.25043]
[1777804429468,32.89,78457.26,43.4,-0.02477,5e-05,2.25043]
[1777804436244,32.89,78457.18,43.4,-0.02476,5e-05,2.24989]
[1777804441863,32.88,78461.76,43.4,-0.02453,5e-05,2.23274]
[1777804446899,32.88,78468.92,43.4,-0.02421,4e-05,2.20782]
[1777804451934,32.88,78469.06,43.4,-0.02419,4e-05,2.20686]
[1777804457976,32.88,78468.91,43.4,-0.02419,4e-05,2.20676]
[1777804465071,32.88,78468.91,43.4,-0.02419,4e-05,2.20676]
[1777804471067,32.87,78468.46,43.4,-0.02415,4e-05,2.20274]
[1777804476103,32.87,78467.93,43.4,-0.02417,4e-05,2.20399]
[1777804489194,32.86,78467.68,43.4,-0.02416,4e-05,2.20345]
[1777804494229,32.86,78467.68,43.4,-0.02415,4e-05,2.2029]
[1777804501278,32.86,78468.17,43.4,-0.02412,4e-05,2.20048]
[1777804507324,32.86,78468.2,43.4,-0.02411,4e-05,2.19974]
[1777804513362,32.85,78466.08,43.4,-0.0242,4e-05,2.20623]
[1777804518396,32.85,78465.64,43.4,-0.02421,4e-05,2.20712]
[1777804524440,32.85,78465.6,43.4,-0.0242,4e-05,2.20655]
[1777804529475,32.85,78465.54,43.4,-0.0242,4e-05,2.20617]
[1777804536523,32.84,78465.35,43.4,-0.02415,4e-05,2.20186]
[1777804541558,32.84,78459.21,43.4,-0.02442,4e-05,2.22214]
[1777804547601,32.84,78459.01,43.4,-0.02442,4e-05,2.22192]
[1777804557672,32.83,78459.01,43.4,-0.0244,4e-05,2.22044]
[1777804562726,32.83,78458.9,43.4,-0.0244,4e-05,2.22035]
[1777804562824,32.83,78458.9,43.4,-0.02439,4e-05,2.22005]
[1777804568749,32.84,78457.49,43.4,-0.0245,5e-05,2.22796]
[1777804573784,32.85,78457.89,43.4,-0.02451,5e-05,2.22913]
[1777804577741,32.86,78458.31,43.4,-0.02451,5e-05,2.22921]
[1777804577745,32.86,78458.31,43.4,-0.02451,5e-05,2.22921]
[1777804577812,32.86,78459.06,43.4,-0.02448,5e-05,2.22715]
[1777804588866,32.86,78459.23,43.4,-0.02447,5e-05,2.22588]
[1777804590869,32.85,78459.23,43.4,-0.02445,5e-05,2.22452]
[1777804590973,32.85,78459.23,43.4,-0.02445,5e-05,2.22435]
[1777804591349,32.85,78459.23,43.4,-0.02445,5e-05,2.22435]
[1777804591386,32.85,78459.23,43.4,-0.02445,5e-05,2.22435]
[1777804599074,32.85,78459.15,43.4,-0.0244,4e-05,2.21961]
[1777804605009,32.84,78456.6,43.4,-0.02449,5e-05,2.22684]
[1777804610037,32.84,78450.71,43.4,-0.02474,5e-05,2.24589]
[1777804615072,32.83,78450.5,43.4,-0.02474,5e-05,2.24564]
[1777804620107,32.83,78449.12,43.4,-0.02479,5e-05,2.24943]
[1777804627155,32.82,78449.15,43.4,-0.02477,5e-05,2.24807]
[1777804632246,32.82,78450.47,43.4,-0.0247,5e-05,2.24286]
[1777804632248,32.82,78450.47,43.4,-0.0247,5e-05,2.24286]
[1777804632347,32.82,78450.54,43.4,-0.0247,5e-05,2.24246]
[1777804634403,32.82,78450.5,43.4,-0.02471,5e-05,2.24313]
[1777804634405,32.82,78450.5,43.4,-0.02471,5e-05,2.24313]
[1777804634503,32.83,78450.43,43.4,-0.02472,5e-05,2.24389]
[1777804635238,32.83,78450.43,43.4,-0.02472,5e-05,2.24389]
[1777804635336,32.82,78450.43,43.4,-0.02472,5e-05,2.24373]
[1777804636077,32.82,78450.43,43.4,-0.02472,5e-05,2.24373]
[1777804636080,32.82,78450.43,43.4,-0.02472,5e-05,2.24373]
[1777804636219,32.83,78450.29,43.4,-0.02473,5e-05,2.24474]
[1777804641254,32.82,78450.69,43.4,-0.0247,5e-05,2.24259]
[1777804646713,32.82,78450.58,43.4,-0.0247,5e-05,2.24252]
[1777804646808,32.82,78450.58,43.4,-0.0247,5e-05,2.24223]
[1777804652333,32.83,78450.65,43.4,-0.02469,5e-05,2.24097]
[1777804657368,32.84,78450.8,43.4,-0.02472,5e-05,2.24315]
[1777804663410,32.86,78450.8,43.4,-0.02476,5e-05,2.24638]
[1777804671467,32.87,78449.65,43.4,-0.02487,5e-05,2.25456]
[1777804676990,32.88,78449.86,43.4,-0.02488,5e-05,2.25541]
[1777804690600,32.91,78448.63,43.4,-0.02505,5e-05,2.26784]
[1777804693578,32.91,78448.63,43.4,-0.02505,5e-05,2.26784]
[1777804693579,32.91,78448.63,43.4,-0.02505,5e-05,2.26784]
[1777804699663,32.93,78448.8,43.4,-0.0251,5e-05,2.27175]
[1777804705705,32.94,78448.76,43.4,-0.02514,5e-05,2.27488]
[1777804710740,32.95,78444.37,43.4,-0.02537,5e-05,2.29261]
[1777804717789,32.96,78445.16,43.4,-0.02534,5e-05,2.28889]
[1777804723648,32.97,78445.21,43.4,-0.02536,5e-05,2.2906]
[1777804729875,32.98,78445.09,43.4,-0.02541,5e-05,2.29475]
[1777804737024,32.99,78445.79,43.4,-0.02541,5e-05,2.29416]
[1777804742966,33.0,78445.29,43.4,-0.02548,5e-05,2.30004]
[1777804755050,33.02,78445.25,43.4,-0.02556,5e-05,2.30556]
[1777804760085,33.03,78444.68,43.4,-0.02561,5e-05,2.30975]
[1777804765120,33.04,78444.73,43.4,-0.02564,5e-05,2.31175]
[1777804771162,33.05,78445.37,43.4,-0.0256,5e-05,2.30823]
[1777804778210,33.06,78445.5,43.4,-0.02564,5e-05,2.3108]
[1777804783245,33.07,78445.22,43.4,-0.02568,5e-05,2.31392]
[1777804788281,33.08,78445.15,43.4,-0.02571,5e-05,2.31629]
[1777804793316,33.09,78448.69,43.4,-0.02557,5e-05,2.30612]
[1777804801372,33.1,78448.89,43.4,-0.02561,5e-05,2.30888]
[1777804807413,33.11,78448.48,43.4,-0.02566,5e-05,2.31287]
[1777804819500,33.13,78448.46,43.4,-0.02573,5e-05,2.3179]
[1777804821664,33.13,78448.46,43.4,-0.02573,5e-05,2.3179]
[1777804829570,33.15,78448.0,43.4,-0.02581,5e-05,2.32355]
[1777804834605,33.15,78449.41,43.4,-0.02572,5e-05,2.3163]
[1777804839639,33.16,78449.39,43.4,-0.02575,5e-05,2.31841]
[1777804845682,33.17,78449.07,43.4,-0.0258,5e-05,2.32193]
[1777804850717,33.18,78448.8,43.4,-0.02584,5e-05,2.32485]
[1777804856759,33.19,78449.16,43.4,-0.02585,5e-05,2.32594]
[1777804862801,33.2,78450.04,43.4,-0.02584,5e-05,2.32521]
[1777804867839,33.2,78450.18,43.4,-0.02586,5e-05,2.32665]
[1777804874887,33.21,78450.0,43.4,-0.0259,5e-05,2.32994]
[1777804879923,33.22,78450.32,43.4,-0.02591,5e-05,2.33071]
[1777804885183,33.22,78450.32,43.4,-0.02591,5e-05,2.33071]
[1777804890379,33.23,78450.32,43.4,-0.02596,5e-05,2.33442]
[1777804890393,33.23,78450.32,43.4,-0.02596,5e-05,2.33442]
[1777804890485,33.23,78450.32,43.4,-0.02596,5e-05,2.33442]
[1777804890523,33.23,78450.32,43.4,-0.02596,5e-05,2.33442]
[1777804890986,33.23,78450.32,43.4,-0.02596,5e-05,2.33442]
[1777804891084,33.23,78450.32,43.4,-0.02596,5e-05,2.33442]
[1777804891391,33.24,78450.32,43.4,-0.02592,5e-05,2.33046]
[1777804891462,33.24,78450.32,43.4,-0.02592,5e-05,2.33046]
[1777804897100,33.24,78450.32,43.4,-0.02595,5e-05,2.3323]
[1777804904091,33.25,78450.69,43.4,-0.02597,5e-05,2.33394]
[1777804909126,33.26,78450.77,43.4,-0.02599,5e-05,2.33548]
[1777804919196,33.27,78450.34,43.4,-0.02606,5e-05,2.34058]
[1777804924231,33.28,78450.36,43.4,-0.02608,5e-05,2.34226]
[1777804931280,33.29,78450.47,43.4,-0.02611,5e-05,2.3443]
[1777804936314,33.3,78450.29,43.4,-0.02614,5e-05,2.34664]
[1777804941350,33.3,78450.05,43.4,-0.02617,5e-05,2.34951]
[1777804947392,33.31,78450.22,43.4,-0.02619,5e-05,2.35091]
[1777804955447,33.32,78450.25,43.4,-0.02618,5e-05,2.34907]
[1777804961915,33.32,78450.25,43.4,-0.02618,5e-05,2.34907]
[1777804965518,33.33,78460.63,43.4,-0.02574,5e-05,2.31615]
[1777804970554,33.34,78464.76,43.4,-0.02557,5e-05,2.30381]
[1777804978612,33.35,78464.94,43.4,-0.02561,5e-05,2.30632]
[1777804982639,33.36,78455.28,43.4,-0.02608,5e-05,2.34137]
[1777804988682,33.37,78454.79,43.4,-0.02613,5e-05,2.345]
[1777804993716,33.37,78453.67,43.4,-0.0262,5e-05,2.35051]
[1777804998752,33.38,78452.05,43.4,-0.0263,5e-05,2.35773]
[1777805003787,33.38,78451.19,43.4,-0.02636,5e-05,2.36225]
[1777805011843,33.39,78447.5,43.4,-0.02652,5e-05,2.37324]
[1777805016878,33.4,78445.85,43.4,-0.02661,5e-05,2.38042]
[1777805029969,33.41,78445.59,43.4,-0.02667,5e-05,2.38483]
[1777805037017,33.42,78446.42,43.4,-0.02666,5e-05,2.38376]
[1777805042053,33.42,78446.45,43.4,-0.02668,5e-05,2.385]
[1777805044906,33.42,78446.45,43.4,-0.02668,5e-05,2.385]
[1777805051115,33.43,78445.99,43.4,-0.02673,5e-05,2.38897]
[1777805056814,33.43,78445.99,43.4,-0.02673,5e-05,2.38897]
[1777805068235,33.45,78445.9,43.4,-0.02679,5e-05,2.39358]
[1777805077382,33.45,78445.98,43.7,-0.02679,5e-05,2.39354]
[1777805085354,33.46,78445.91,43.7,-0.0268,5e-05,2.39328]
[1777805094418,33.47,78446.12,43.7,-0.02682,5e-05,2.3947]
[1777805105361,33.47,78446.09,43.7,-0.02682,5e-05,2.39504]
[1777805113551,33.49,78445.8,43.7,-0.0269,5e-05,2.40048]
[1777805127649,33.5,78445.98,43.7,-0.02693,5e-05,2.40296]
[1777805137718,33.51,78445.98,43.7,-0.02691,5e-05,2.40072]
[1777805147790,33.52,78445.91,43.7,-0.02694,5e-05,2.40316]
[1777805150810,33.52,78445.91,43.7,-0.02694,5e-05,2.40316]
[1777805156852,33.53,78445.21,43.7,-0.027,5e-05,2.40758]
[1777805161888,33.53,78433.33,43.7,-0.02759,5e-05,2.45106]
[1777805166922,33.53,78431.41,43.7,-0.0277,5e-05,2.45857]
[1777805171957,33.53,78429.27,43.7,-0.02781,5e-05,2.46685]
[1777805176993,33.54,78421.15,43.7,-0.02822,5e-05,2.49667]
[1777805183541,33.54,78416.68,43.7,-0.02844,5e-05,2.51319]
[1777805183542,33.54,78416.68,43.7,-0.02844,5e-05,2.51319]
[1777805187214,33.54,78414.08,43.7,-0.02857,5e-05,2.52272]
[1777805190402,33.54,78414.08,43.7,-0.02857,5e-05,2.52244]
[1777805190439,33.54,78414.08,43.7,-0.02857,5e-05,2.52244]
[1777805190533,33.54,78414.08,43.7,-0.02857,5e-05,2.52244]
[1777805190563,33.53,78414.15,43.7,-0.02857,5e-05,2.52214]
[1777805191091,33.53,78414.15,43.7,-0.02857,5e-05,2.52214]
[1777805191121,33.53,78414.15,43.7,-0.02857,5e-05,2.52214]
[1777805191468,33.53,78414.15,43.7,-0.02857,5e-05,2.52214]
[1777805191487,33.53,78414.15,43.7,-0.02857,5e-05,2.52214]
[1777805201161,33.53,78414.65,43.7,-0.02849,5e-05,2.51566]
[1777805207202,33.53,78412.88,43.7,-0.02858,5e-05,2.52206]
[1777805215259,33.53,78412.72,43.7,-0.02859,5e-05,2.52247]
[1777805221301,33.53,78408.73,43.7,-0.02878,5e-05,2.53695]
[1777805226336,33.53,78413.05,43.7,-0.02856,5e-05,2.52085]
[1777805231372,33.53,78413.01,43.7,-0.02856,5e-05,2.52091]
[1777805237414,33.53,78412.8,43.7,-0.02857,5e-05,2.5216]
[1777805244463,33.53,78413.76,43.7,-0.02852,5e-05,2.51781]
[1777805249498,33.53,78417.24,43.7,-0.02835,5e-05,2.50511]
[1777805254532,33.53,78417.03,43.7,-0.02831,5e-05,2.50145]
[1777805259567,33.53,78417.1,43.7,-0.02831,5e-05,2.50133]
[1777805264603,33.53,78416.04,43.7,-0.02836,5e-05,2.50535]
[1777805269639,33.53,78416.05,43.7,-0.02837,5e-05,2.50543]
[1777805275681,33.53,78415.76,43.7,-0.02838,5e-05,2.50667]
[1777805280716,33.53,78415.62,43.7,-0.02839,5e-05,2.5073]
[1777805294814,33.53,78415.79,43.7,-0.02839,5e-05,2.50705]
[1777805299849,33.54,78415.87,43.7,-0.02839,5e-05,2.50688]
[1777805305890,33.54,78415.62,43.7,-0.0284,5e-05,2.50793]
[1777805311934,33.54,78415.79,43.7,-0.02834,5e-05,2.50291]
[1777805316968,33.54,78415.76,43.7,-0.02835,5e-05,2.50316]
[1777805324018,33.54,78414.59,43.7,-0.02841,5e-05,2.50767]
[1777805330156,33.54,78415.51,43.7,-0.02836,5e-05,2.50433]
[1777805341138,33.54,78415.61,43.7,-0.02837,5e-05,2.50444]
[1777805348187,33.54,78411.43,43.7,-0.02858,5e-05,2.51998]
[1777805353711,33.54,78410.63,43.7,-0.02862,5e-05,2.52293]
[1777805353712,33.54,78410.63,43.7,-0.02862,5e-05,2.52293]
[1777805360272,33.54,78410.63,43.7,-0.02862,5e-05,2.52293]
[1777805365723,33.54,78410.31,43.7,-0.02864,5e-05,2.5241]
[1777805372356,33.54,78414.46,43.7,-0.02838,5e-05,2.5043]
[1777805378398,33.54,78416.58,43.7,-0.02827,5e-05,2.49676]
[1777805383433,33.54,78408.68,43.7,-0.02867,5e-05,2.5258]
[1777805388468,33.54,78409.52,43.7,-0.02863,5e-05,2.52269]
[1777805401559,33.54,78409.55,43.7,-0.02863,5e-05,2.52257]
[1777805406594,33.54,78409.48,43.7,-0.02863,5e-05,2.52283]
[1777805411628,33.54,78409.3,43.7,-0.02864,5e-05,2.52348]
[1777805416664,33.54,78409.07,43.7,-0.02865,5e-05,2.52432]
[1777805426735,33.54,78409.16,43.7,-0.02865,5e-05,2.52398]
[1777805431770,33.54,78409.23,43.7,-0.0286,5e-05,2.51917]
[1777805436805,33.54,78406.28,43.7,-0.02875,5e-05,2.53004]
[1777805441840,33.54,78408.51,43.7,-0.02863,5e-05,2.52182]
[1777805446878,33.54,78409.14,43.7,-0.0286,5e-05,2.51953]
[1777805451912,33.54,78408.46,43.7,-0.02864,5e-05,2.52207]
[1777805465007,33.54,78408.89,43.7,-0.02862,5e-05,2.52057]
[1777805470039,33.54,78409.13,43.7,-0.0286,5e-05,2.51972]
[1777805475073,33.54,78409.08,43.7,-0.02861,5e-05,2.51997]
[1777805480110,33.54,78411.29,43.7,-0.0285,5e-05,2.51197]
[1777805487158,33.54,78411.44,43.7,-0.02849,5e-05,2.51159]
[1777805490445,33.54,78411.44,43.7,-0.02849,5e-05,2.51159]
[1777805490582,33.54,78411.44,43.7,-0.02849,5e-05,2.51159]
[1777805490593,33.54,78411.44,43.7,-0.02849,5e-05,2.51159]
[1777805490846,33.54,78411.44,43.7,-0.02849,5e-05,2.51159]
[1777805491165,33.54,78413.71,43.7,-0.02838,5e-05,2.50336]
[1777805491491,33.54,78413.71,43.7,-0.02838,5e-05,2.50336]
[1777805491696,33.54,78413.71,43.7,-0.02838,5e-05,2.50336]
[1777805491877,33.54,78413.71,43.7,-0.02838,5e-05,2.50336]
[1777805497228,33.54,78415.99,43.7,-0.02822,5e-05,2.49089]
[1777805503270,33.55,78419.14,43.7,-0.02807,5e-05,2.47984]
[1777805508304,33.55,78419.14,43.7,-0.02807,5e-05,2.48022]
[1777805513342,33.55,78418.97,43.7,-0.02809,5e-05,2.48121]
[1777805518377,33.55,78418.95,43.7,-0.02809,5e-05,2.48165]
[1777805526433,33.55,78418.64,43.7,-0.02812,5e-05,2.48331]
[1777805531468,33.55,78418.67,43.7,-0.02812,5e-05,2.48353]
[1777805539523,33.56,78418.47,43.7,-0.02814,5e-05,2.48476]
[1777805552617,33.56,78418.63,43.7,-0.02809,5e-05,2.48046]
[1777805562690,33.56,78418.63,43.7,-0.0281,5e-05,2.48099]
[1777805567724,33.56,78418.31,43.7,-0.02812,5e-05,2.48236]
[1777805573730,33.56,78418.38,43.7,-0.02812,5e-05,2.48222]
[1777805580818,33.56,78418.38,43.7,-0.02812,5e-05,2.48258]
[1777805585854,33.56,78418.17,43.7,-0.02813,5e-05,2.48349]
[1777805590890,33.56,78420.34,43.7,-0.02803,5e-05,2.47579]
[1777805602976,33.57,78420.11,43.7,-0.02805,5e-05,2.47722]
[1777805616067,33.57,78419.52,43.7,-0.02804,5e-05,2.47557]
[1777805621102,33.57,78420.05,43.7,-0.02802,5e-05,2.47399]
[1777805626721,33.57,78419.82,43.7,-0.02803,5e-05,2.47489]
[1777805636207,33.57,78419.58,43.7,-0.02805,5e-05,2.47672]
[1777805643255,33.58,78419.78,43.7,-0.02805,5e-05,2.47645]
[1777805648294,33.58,78419.42,43.7,-0.02807,5e-05,2.47808]
[1777805653328,33.58,78419.62,43.7,-0.02807,5e-05,2.47767]
[1777805658364,33.58,78419.33,43.7,-0.02808,5e-05,2.47904]
[1777805663517,33.58,78420.26,43.7,-0.02804,5e-05,2.47592]
[1777805670448,33.58,78414.72,43.7,-0.02832,5e-05,2.49644]
[1777805676102,33.58,78419.11,43.7,-0.02806,5e-05,2.4762]
[1777805681525,33.58,78419.93,43.7,-0.02802,5e-05,2.47364]
[1777805687567,33.59,78419.82,43.7,-0.02804,5e-05,2.47448]
[1777805694616,33.59,78420.0,43.7,-0.02803,5e-05,2.47433]
[1777805700126,33.59,78419.77,43.7,-0.02805,5e-05,2.47551]
[1777805706700,33.59,78419.97,43.7,-0.02805,5e-05,2.47527]
[1777805712138,33.59,78419.64,43.7,-0.02807,5e-05,2.4768]
[1777805717777,33.59,78419.59,43.7,-0.02808,5e-05,2.47737]
[1777805722811,33.6,78419.41,43.7,-0.02809,5e-05,2.47834]
[1777805727847,33.6,78414.99,43.7,-0.02831,5e-05,2.49471]
[1777805733889,33.6,78415.27,43.7,-0.02825,5e-05,2.48937]
[1777805740939,33.6,78415.44,43.7,-0.02825,5e-05,2.48908]
[1777805745973,33.6,78415.44,43.7,-0.02825,5e-05,2.48932]
[1777805751010,33.6,78415.82,43.7,-0.02824,5e-05,2.48818]
[1777805756045,33.6,78415.47,43.7,-0.02826,5e-05,2.4897]
[1777805763094,33.6,78415.29,43.7,-0.02827,5e-05,2.4907]
[1777805770143,33.6,78414.75,43.7,-0.0283,5e-05,2.49299]
[1777805776184,33.6,78414.63,43.7,-0.02831,5e-05,2.49367]
[1777805785586,33.61,78413.86,43.7,-0.02835,5e-05,2.49662]
[1777805790600,33.61,78413.79,43.7,-0.02836,5e-05,2.49718]
[1777805790615,33.61,78413.79,43.7,-0.02836,5e-05,2.49718]
[1777805790870,33.61,78413.79,43.7,-0.02836,5e-05,2.49718]
[1777805790905,33.61,78413.79,43.7,-0.02836,5e-05,2.49718]
[1777805791757,33.61,78413.72,43.7,-0.02837,5e-05,2.49746]
[1777805791940,33.61,78413.72,43.7,-0.02837,5e-05,2.49746]
[1777805792275,33.61,78413.72,43.7,-0.02832,5e-05,2.49294]
[1777805792478,33.61,78413.72,43.7,-0.02832,5e-05,2.49294]
[1777805801252,33.61,78413.58,43.7,-0.02833,5e-05,2.49371]
[1777805807403,33.61,78412.8,43.7,-0.02837,5e-05,2.49667]
[1777805813919,33.61,78412.77,43.7,-0.02837,5e-05,2.49679]
[1777805819489,33.61,78411.1,43.7,-0.02846,5e-05,2.50302]
[1777805826965,33.61,78411.03,43.7,-0.02846,5e-05,2.50329]
[1777805838622,33.61,78410.72,43.7,-0.02848,5e-05,2.50458]
[1777805844664,33.61,78406.8,43.7,-0.02868,5e-05,2.51899]
[1777805849698,33.61,78406.03,43.7,-0.02871,5e-05,2.52181]
[1777805855596,33.61,78405.89,43.7,-0.02867,5e-05,2.51776]
[1777805862790,33.61,78406.45,43.7,-0.02865,5e-05,2.5158]
[1777805867825,33.61,78406.38,43.7,-0.02865,5e-05,2.51614]
[1777805872860,33.61,78406.42,43.7,-0.02865,5e-05,2.5161]
[1777805877896,33.61,78407.22,43.7,-0.02861,5e-05,2.5133]
[1777805882930,33.61,78408.75,43.7,-0.02854,5e-05,2.5079]
[1777805887966,33.61,78408.86,43.7,-0.02853,5e-05,2.50772]
[1777805896022,33.61,78408.58,43.7,-0.02855,5e-05,2.50912]
[1777805904078,33.62,78408.08,43.7,-0.02858,5e-05,2.51133]
[1777805910120,33.62,78408.21,43.7,-0.02858,5e-05,2.51112]
[1777805916162,33.62,78408.1,43.7,-0.02854,5e-05,2.50726]
[1777805923211,33.62,78408.1,43.7,-0.02855,5e-05,2.50763]
[1777805928245,33.62,78407.88,43.7,-0.02856,5e-05,2.50871]
[1777805936302,33.62,78407.79,43.7,-0.02857,5e-05,2.50945]
[1777805942344,33.62,78408.1,43.7,-0.02856,5e-05,2.50864]
[1777805949393,33.62,78408.05,43.7,-0.02857,5e-05,2.50925]
[1777805956443,33.63,78408.71,43.7,-0.02854,5e-05,2.5072]
[1777805964499,33.63,78407.3,43.7,-0.02862,5e-05,2.51282]
[1777805977653,33.63,78407.94,43.7,-0.02855,5e-05,2.50656]
[1777805988729,33.63,78407.71,43.7,-0.02857,5e-05,2.50802]
[1777805997793,33.63,78407.64,43.7,-0.02858,5e-05,2.50877]
[1777806002828,33.63,78403.87,43.7,-0.02877,5e-05,2.52279]
[1777806008869,33.63,78400.5,43.7,-0.02894,5e-05,2.5352]
[1777806013906,33.63,78401.74,43.7,-0.02888,5e-05,2.53056]
[1777806019947,33.63,78401.13,43.7,-0.02891,5e-05,2.53272]
[1777806024982,33.63,78400.88,43.7,-0.02892,5e-05,2.53356]
[1777806031025,33.63,78396.42,43.7,-0.0291,5e-05,2.54526]
[1777806036061,33.63,78391.86,43.7,-0.02933,5e-05,2.56184]
[1777806036820,33.63,78391.86,43.7,-0.02933,5e-05,2.56184]
[1777806042103,33.63,78388.91,43.7,-0.02947,5e-05,2.57231]
[1777806046131,33.63,78380.62,43.7,-0.0299,5e-05,2.60296]
[1777806051165,33.61,78381.09,43.7,-0.02979,5e-05,2.59523]
[1777806053053,33.6,78382.18,43.7,-0.02972,5e-05,2.58971]
[1777806058215,33.6,78382.88,43.7,-0.02967,5e-05,2.58631]
[1777806065264,33.59,78384.27,43.7,-0.02958,5e-05,2.58022]
[1777806070299,33.59,78385.29,43.7,-0.02952,5e-05,2.57587]
[1777806070836,33.59,78385.29,43.7,-0.02952,5e-05,2.57587]
[1777806076341,33.59,78383.13,43.7,-0.02963,5e-05,2.5833]
[1777806081376,33.59,78382.87,43.7,-0.02963,5e-05,2.58368]
[1777806086410,33.59,78383.01,43.7,-0.02962,5e-05,2.58257]
[1777806088425,33.58,78391.72,43.7,-0.02916,5e-05,2.54983]
[1777806090621,33.58,78395.74,43.7,-0.02895,5e-05,2.53478]
[1777806090919,33.58,78395.74,43.7,-0.02895,5e-05,2.53478]
[1777806090938,33.58,78395.74,43.7,-0.02895,5e-05,2.53478]
[1777806092369,33.58,78394.89,43.7,-0.02894,5e-05,2.53281]
[1777806092428,33.58,78394.89,43.7,-0.02894,5e-05,2.53281]
[1777806092521,33.58,78394.89,43.7,-0.02894,5e-05,2.53281]
[1777806092947,33.58,78394.14,43.7,-0.02898,5e-05,2.53554]
[1777806093119,33.58,78394.14,43.7,-0.02898,5e-05,2.53554]
[1777806098495,33.58,78393.44,43.7,-0.029,5e-05,2.53721]
[1777806103531,33.58,78393.51,43.7,-0.02899,5e-05,2.53675]
[1777806108565,33.58,78393.66,43.7,-0.02898,5e-05,2.53595]
[1777806113600,33.58,78399.99,43.7,-0.02866,5e-05,2.51245]
[1777806119642,33.58,78400.43,43.7,-0.02864,5e-05,2.51083]
[1777806124677,33.58,78400.91,43.7,-0.02861,5e-05,2.50906]
[1777806129712,33.58,78401.44,43.7,-0.02858,5e-05,2.50711]
[1777806134746,33.58,78401.22,43.7,-0.02859,5e-05,2.50791]
[1777806139001,33.58,78401.44,43.7,-0.02858,5e-05,2.5071]
[1777806144817,33.58,78401.88,43.7,-0.02856,5e-05,2.50554]
[1777806149852,33.58,78401.63,43.7,-0.02858,5e-05,2.50651]
[1777806154887,33.58,78401.88,43.7,-0.02851,5e-05,2.50108]
[1777806159922,33.58,78401.72,43.7,-0.02852,5e-05,2.50177]
[1777806166972,33.58,78400.75,43.7,-0.02858,5e-05,2.50548]
[1777806172007,33.58,78401.0,43.7,-0.02856,5e-05,2.50466]
[1777806178048,33.58,78401.79,43.7,-0.02853,5e-05,2.5019]
[1777806184091,33.58,78401.69,43.7,-0.02853,5e-05,2.50241]
[1777806195168,33.58,78401.84,43.7,-0.02855,5e-05,2.50333]
[1777806203225,33.59,78405.78,43.7,-0.02835,5e-05,2.48937]
[1777806208260,33.59,78411.48,43.7,-0.02808,5e-05,2.4696]
[1777806213295,33.59,78412.98,43.7,-0.02796,5e-05,2.46002]
[1777806218330,33.59,78413.94,43.7,-0.02792,5e-05,2.45699]
[1777806223365,33.6,78414.15,43.7,-0.02792,5e-05,2.45669]
[1777806228399,33.6,78414.71,43.7,-0.02789,5e-05,2.45514]
[1777806234442,33.6,78414.39,43.7,-0.02792,5e-05,2.45683]
[1777806239477,33.6,78414.23,43.7,-0.02793,5e-05,2.45783]
[1777806245519,33.6,78414.32,43.7,-0.02793,5e-05,2.45798]
[1777806250554,33.6,78414.54,43.7,-0.02793,5e-05,2.45757]
[1777806255589,33.61,78414.49,43.7,-0.02794,5e-05,2.45815]
[1777806261631,33.61,78414.29,43.7,-0.02795,5e-05,2.45937]
[1777806266666,33.61,78414.22,43.7,-0.02796,5e-05,2.46004]
[1777806271342,33.61,78414.22,43.7,-0.02796,5e-05,2.46004]
[1777806276736,33.61,78414.56,43.7,-0.02791,5e-05,2.45526]
[1777806281771,33.61,78414.5,43.7,-0.02792,5e-05,2.45597]
[1777806286809,33.62,78414.29,43.7,-0.02794,5e-05,2.45721]
[1777806289830,33.62,78404.95,43.7,-0.02841,5e-05,2.4914]
[1777806294865,33.62,78403.79,43.7,-0.02847,5e-05,2.49584]
[1777806300907,33.62,78403.62,43.7,-0.02848,5e-05,2.4967]
[1777806306949,33.62,78402.73,43.7,-0.02853,5e-05,2.50019]
[1777806311983,33.62,78402.01,43.7,-0.02857,5e-05,2.50298]
[1777806317020,33.62,78402.05,43.7,-0.02857,5e-05,2.50296]
[1777806324069,33.62,78403.91,43.7,-0.02848,5e-05,2.4964]
[1777806330324,33.62,78403.87,43.7,-0.02848,5e-05,2.49658]
[1777806336486,33.62,78403.87,43.7,-0.02844,5e-05,2.49234]
[1777806345217,33.62,78403.87,43.7,-0.02844,5e-05,2.49271]
[1777806350252,33.62,78405.04,43.7,-0.02838,5e-05,2.4886]
[1777806352491,33.63,78406.38,43.7,-0.02832,5e-05,2.48375]
[1777806357050,33.63,78408.93,43.7,-0.02819,5e-05,2.47471]
[1777806357301,33.63,78409.15,43.7,-0.02818,5e-05,2.47398]
[1777806362798,33.62,78409.7,43.7,-0.02812,5e-05,2.46949]
[1777806367661,33.61,78408.97,43.7,-0.02811,5e-05,2.46905]
[1777806367759,33.6,78408.97,43.7,-0.02811,5e-05,2.46844]
[1777806371167,33.6,78408.97,43.7,-0.02811,5e-05,2.46852]
[1777806372826,33.6,78408.97,43.7,-0.02811,5e-05,2.46876]
[1777806377877,33.61,78409.13,43.7,-0.02811,5e-05,2.46868]
[1777806385605,33.61,78409.87,43.7,-0.02808,5e-05,2.46645]
[1777806385849,33.61,78409.87,43.7,-0.02808,5e-05,2.46673]
[1777806390287,33.61,78409.82,43.7,-0.02809,5e-05,2.467]
[1777806390950,33.61,78409.82,43.7,-0.02809,5e-05,2.46737]
[1777806391640,33.61,78409.82,43.7,-0.02809,5e-05,2.46737]
[1777806392953,33.61,78409.82,43.7,-0.02804,5e-05,2.46292]
[1777806393060,33.61,78409.82,43.7,-0.02804,5e-05,2.46292]
[1777806393163,33.61,78409.82,43.7,-0.02804,5e-05,2.46292]
[1777806393671,33.61,78409.82,43.7,-0.02804,5e-05,2.46292]
[1777806402617,33.62,78409.65,43.7,-0.02807,5e-05,2.46464]
[1777806407630,33.62,78409.65,43.7,-0.02807,5e-05,2.46514]
[1777806412687,33.62,78409.72,43.7,-0.02808,5e-05,2.46536]
[1777806419737,33.62,78409.76,43.7,-0.02808,5e-05,2.46582]
[1777806424772,33.62,78409.65,43.7,-0.02809,5e-05,2.4666]
[1777806429856,33.62,78409.65,43.7,-0.02809,5e-05,2.4666]
[1777806442897,33.63,78409.73,43.7,-0.02811,5e-05,2.46746]
[1777806448341,33.63,78409.52,43.7,-0.02812,5e-05,2.46848]
[1777806454984,33.63,78409.64,43.7,-0.02807,5e-05,2.46388]
[1777806460817,33.63,78409.64,43.7,-0.02807,5e-05,2.46388]
[1777806466267,33.63,78409.45,43.7,-0.02809,5e-05,2.46514]
[1777806466391,33.63,78409.45,43.7,-0.02809,5e-05,2.46514]
[1777806472104,33.63,78409.45,43.7,-0.02809,5e-05,2.46558]
[1777806478146,33.63,78409.42,43.7,-0.0281,5e-05,2.4661]
[1777806488216,33.64,78409.85,43.7,-0.02809,5e-05,2.46528]
[1777806495264,33.64,78409.68,43.7,-0.0281,5e-05,2.46646]
[1777806500299,33.64,78409.75,43.7,-0.02811,5e-05,2.46657]
[1777806505334,33.64,78409.7,43.7,-0.02811,5e-05,2.46711]
[1777806511377,33.64,78409.74,43.7,-0.02807,5e-05,2.46288]
[1777806516411,33.65,78409.7,43.7,-0.02808,5e-05,2.46345]
[1777806521446,33.65,78409.74,43.7,-0.02808,5e-05,2.46375]
[1777806526482,33.65,78409.76,43.7,-0.02809,5e-05,2.46413]
[1777806531517,33.65,78414.5,43.7,-0.02786,5e-05,2.44745]
[1777806532685,33.65,78414.5,43.7,-0.02786,5e-05,2.44745]
[1777806536833,33.66,78420.99,43.7,-0.02756,5e-05,2.42597]
[1777806542594,33.66,78421.59,43.7,-0.02755,5e-05,2.42488]
[1777806556692,33.67,78422.05,43.7,-0.02755,5e-05,2.42531]
[1777806561727,33.67,78422.86,43.7,-0.02752,5e-05,2.42312]
[1777806566761,33.68,78423.7,43.7,-0.02749,5e-05,2.42084]
[1777806571797,33.68,78423.67,43.7,-0.02745,5e-05,2.41716]
[1777806577838,33.68,78423.71,43.7,-0.02746,5e-05,2.41789]
[1777806578520,33.68,78423.71,43.7,-0.02746,5e-05,2.41789]
[1777806583884,33.68,78424.08,43.7,-0.02746,5e-05,2.41744]
[1777806585317,33.68,78424.08,43.7,-0.02746,5e-05,2.41758]
[1777806590934,33.69,78430.9,43.7,-0.02714,5e-05,2.39417]
[1777806596976,33.69,78434.44,43.7,-0.02698,5e-05,2.38275]
[1777806597538,33.69,78434.44,43.7,-0.02698,5e-05,2.38275]
[1777806607090,33.7,78434.16,43.7,-0.02701,5e-05,2.38474]
[1777806612541,33.7,78434.16,43.7,-0.02704,5e-05,2.38685]
[1777806612883,33.7,78434.16,43.7,-0.02704,5e-05,2.38685]
[1777806613000,33.7,78434.16,43.7,-0.02704,5e-05,2.38685]
[1777806613078,33.7,78434.16,43.7,-0.02704,5e-05,2.38685]
[1777806613100,33.7,78434.16,43.7,-0.02704,5e-05,2.38685]
[1777806613089,33.7,78470.54,43.7,-0.02532,5e-05,2.26074]
[1777806613260,33.7,78470.54,43.7,-0.02532,5e-05,2.26074]
[1777806613310,33.7,78470.54,43.7,-0.02532,5e-05,2.26074]
[1777806614096,33.71,78483.32,43.7,-0.02475,4e-05,2.21782]
[1777806614734,33.71,78483.32,43.7,-0.02475,4e-05,2.21782]
[1777806615408,33.71,78483.32,43.7,-0.02475,4e-05,2.21821]
[1777806616776,33.71,78484.84,43.7,-0.02469,4e-05,2.21359]
[1777806622016,33.72,78484.73,43.7,-0.02472,4e-05,2.2163]
[1777806623124,33.72,78484.95,43.7,-0.02472,4e-05,2.21603]
[1777806623257,33.72,78485.14,43.7,-0.02472,4e-05,2.21585]
[1777806623760,33.72,78485.14,43.7,-0.02472,4e-05,2.21585]
[1777806623860,33.72,78514.93,43.7,-0.02342,4e-05,2.11832]
[1777806624170,33.73,78525.73,43.7,-0.02297,4e-05,2.08422]
[1777806626873,33.73,78526.2,43.7,-0.02295,4e-05,2.08272]
[1777806632295,33.74,78525.73,43.7,-0.02299,4e-05,2.08472]
[1777806633348,33.75,78526.25,43.7,-0.02297,4e-05,2.08371]
[1777806636441,33.76,78539.69,43.7,-0.02245,4e-05,2.0438]
[1777806639078,33.76,78543.6,43.7,-0.02229,4e-05,2.03225]
[1777806644931,33.94,78550.64,43.7,-0.02257,4e-05,2.05326]
[1777806650662,34.11,78549.45,43.7,-0.02314,4e-05,2.09701]
[1777806652385,34.16,78547.07,43.7,-0.0234,4e-05,2.11686]
[1777806652639,34.16,78547.07,43.7,-0.0234,4e-05,2.11686]
[1777806652650,34.18,78547.07,43.7,-0.02348,4e-05,2.12274]
[1777806654200,34.18,78547.28,43.7,-0.02347,4e-05,2.122]
[1777806654202,34.18,78547.28,43.7,-0.02347,4e-05,2.122]
[1777806659601,34.18,78545.6,43.7,-0.02353,4e-05,2.127]
[1777806663129,34.18,78545.44,43.7,-0.02354,4e-05,2.1273]
[1777806663445,34.18,78546.14,43.7,-0.02351,4e-05,2.12492]
[1777806665039,34.18,78546.14,43.7,-0.02351,4e-05,2.12492]
[1777806670905,34.19,78546.9,43.7,-0.02352,4e-05,2.12606]
[1777806670906,34.19,78546.9,43.7,-0.02352,4e-05,2.12606]
[1777806676537,34.21,78546.27,43.7,-0.0236,4e-05,2.13225]
[1777806681571,34.22,78540.73,43.7,-0.02388,4e-05,2.15294]
[1777806686607,34.23,78537.38,43.7,-0.02406,4e-05,2.1665]
[1777806693180,34.25,78536.77,43.7,-0.02408,4e-05,2.16744]
[1777806693181,34.25,78536.77,43.7,-0.02408,4e-05,2.16744]
[1777806698691,34.26,78537.42,43.7,-0.02409,4e-05,2.16852]
[1777806705852,34.26,78537.42,43.7,-0.02409,4e-05,2.16852]
[1777806711880,34.28,78537.29,43.7,-0.02418,4e-05,2.17523]
[1777806717824,34.3,78534.86,43.7,-0.02434,4e-05,2.18663]
[1777806722859,34.31,78534.71,43.7,-0.02437,4e-05,2.18955]
[1777806727893,34.32,78532.89,43.7,-0.02449,4e-05,2.19784]
[1777806734943,34.33,78533.07,43.7,-0.02452,4e-05,2.20043]
[1777806740985,34.34,78531.25,43.7,-0.02463,4e-05,2.20908]
[1777806748036,34.35,78532.49,43.7,-0.02462,4e-05,2.20814]
[1777806753072,34.36,78534.3,43.7,-0.02453,4e-05,2.20016]
[1777806760121,34.38,78534.08,43.7,-0.02458,4e-05,2.204]
[1777806770191,34.39,78534.88,43.7,-0.0246,4e-05,2.20566]
[1777806777240,34.41,78536.21,43.7,-0.02459,4e-05,2.20465]
[1777806783283,34.42,78536.09,43.7,-0.02462,4e-05,2.20751]
[1777806788318,34.43,78535.37,43.7,-0.02468,4e-05,2.21188]
[1777806802415,34.45,78535.77,43.7,-0.02474,4e-05,2.21604]
[1777806808005,34.45,78534.55,43.7,-0.0248,4e-05,2.22079]
[1777806814499,34.47,78534.78,43.7,-0.02479,4e-05,2.21942]
[1777806820542,34.47,78534.81,43.7,-0.02482,4e-05,2.2215]
[1777806826584,34.48,78534.89,43.7,-0.02485,4e-05,2.22339]
[1777806831619,34.49,78534.8,43.7,-0.02488,4e-05,2.22544]
[1777806837326,34.5,78533.6,43.7,-0.02495,4e-05,2.23112]
[1777806845717,34.51,78531.33,43.7,-0.02509,4e-05,2.24152]
[1777806850752,34.52,78531.14,43.7,-0.02512,4e-05,2.24374]
[1777806851343,34.52,78531.14,43.7,-0.02512,4e-05,2.24374]
[1777806851347,34.52,78531.14,43.7,-0.02512,4e-05,2.24374]
[1777806856580,34.52,78531.14,43.7,-0.02512,4e-05,2.24405]
[1777806856826,34.52,78531.14,43.7,-0.02512,4e-05,2.24405]
[1777806863843,34.53,78530.7,43.7,-0.02519,4e-05,2.24922]
[1777806868877,34.54,78528.88,43.7,-0.0253,4e-05,2.25677]
[1777806869483,34.54,78528.88,43.7,-0.0253,4e-05,2.25677]
[1777806875927,34.55,78528.94,43.7,-0.02527,4e-05,2.25427]
[1777806887003,34.56,78528.23,43.7,-0.02535,4e-05,2.2598]
[1777806897075,34.57,78528.24,43.7,-0.02539,4e-05,2.26256]
[1777806905132,34.58,78528.95,43.7,-0.02538,4e-05,2.26241]
[1777806911177,34.59,78528.68,43.7,-0.02542,4e-05,2.26495]
[1777806914738,34.59,78529.34,43.7,-0.0254,4e-05,2.2633]
[1777806914740,34.59,78529.34,43.7,-0.0254,4e-05,2.2633]
[1777806915266,34.59,78529.34,43.7,-0.0254,4e-05,2.2633]
[1777806915269,34.59,78529.34,43.7,-0.0254,4e-05,2.2633]
[1777806921247,34.6,78531.72,43.7,-0.02532,4e-05,2.25765]
[1777806926282,34.6,78533.19,43.7,-0.02527,4e-05,2.25422]
[1777806929007,34.61,78533.48,43.7,-0.02527,4e-05,2.25384]
[1777806934338,34.61,78532.97,43.7,-0.02527,4e-05,2.25292]
[1777806939373,34.62,78530.87,43.7,-0.02538,4e-05,2.26127]
[1777806953472,34.63,78530.8,43.7,-0.02544,4e-05,2.26555]
[1777806958506,34.64,78531.85,43.7,-0.02541,4e-05,2.26339]
[1777806963542,34.64,78531.71,43.7,-0.02543,4e-05,2.26518]
[1777806969584,34.65,78531.5,43.7,-0.02546,4e-05,2.26745]
[1777806978646,34.66,78532.1,43.7,-0.02547,4e-05,2.2678]
[1777806983682,34.67,78532.08,43.7,-0.02548,4e-05,2.26914]
[1777806988717,34.67,78531.78,43.7,-0.02551,4e-05,2.2714]
[1777806993752,34.68,78531.85,43.7,-0.02548,4e-05,2.26806]
[1777806997132,34.68,78531.03,43.7,-0.02553,4e-05,2.27129]
[1777807007850,34.69,78531.7,43.7,-0.02554,4e-05,2.27204]
[1777807014899,34.7,78531.33,43.7,-0.02558,4e-05,2.27499]
[1777807022955,34.7,78531.26,43.7,-0.0256,4e-05,2.27714]
[1777807027990,34.71,78531.98,43.7,-0.02559,4e-05,2.27595]
[1777807036045,34.72,78531.82,43.7,-0.02562,4e-05,2.27839]
[1777807042088,34.72,78531.18,43.7,-0.02567,5e-05,2.28191]
[1777807047125,34.73,78530.45,43.7,-0.02572,5e-05,2.28546]
[1777807052160,34.75,78522.67,43.7,-0.02608,5e-05,2.31147]
[1777807057195,34.75,78521.32,43.7,-0.02616,5e-05,2.31687]
[1777807064243,34.75,78521.89,43.7,-0.02615,5e-05,2.31616]
[1777807064883,34.75,78521.89,43.7,-0.02615,5e-05,2.31616]
[1777807074314,34.76,78520.4,43.7,-0.02624,5e-05,2.32292]
[1777807082370,34.77,78520.31,43.7,-0.02626,5e-05,2.32457]
[1777807088924,34.77,78520.29,43.7,-0.02627,5e-05,2.32498]
[1777807099507,34.78,78520.02,43.7,-0.02633,5e-05,2.32992]
[1777807104819,34.79,78519.64,43.7,-0.02636,5e-05,2.3317]
[1777807110583,34.79,78523.73,43.7,-0.02619,5e-05,2.31946]
[1777807116626,34.8,78520.79,43.7,-0.02629,5e-05,2.32599]
[1777807121642,34.8,78520.02,43.7,-0.02634,5e-05,2.32927]
[1777807128710,34.8,78519.41,43.7,-0.02638,5e-05,2.33265]
[1777807133745,34.81,78518.84,43.7,-0.02642,5e-05,2.33537]
[1777807138781,34.81,78519.2,43.7,-0.02641,5e-05,2.33494]
[1777807141241,34.81,78519.2,43.7,-0.02641,5e-05,2.33494]
[1777807147845,34.82,78519.34,43.7,-0.02643,5e-05,2.33588]
[1777807157914,34.82,78519.34,43.7,-0.02645,5e-05,2.33742]
[1777807167985,34.83,78519.34,43.7,-0.02647,5e-05,2.33894]
[1777807174027,34.83,78519.31,43.7,-0.02643,5e-05,2.3355]
[1777807180068,34.84,78519.27,43.7,-0.02645,5e-05,2.33655]
[1777807185105,34.84,78519.05,43.7,-0.02647,5e-05,2.33805]
[1777807191145,34.84,78519.51,43.7,-0.02646,5e-05,2.3374]
[1777807197187,34.85,78519.34,43.7,-0.02648,5e-05,2.33886]
[1777807202223,34.85,78516.75,43.7,-0.02661,5e-05,2.34833]
[1777807207258,34.85,78515.58,43.7,-0.02667,5e-05,2.35294]
[1777807212296,34.85,78508.03,43.7,-0.02703,5e-05,2.37912]
[1777807215285,34.85,78507.74,43.7,-0.02705,5e-05,2.38028]
[1777807215796,34.85,78507.96,43.7,-0.02704,5e-05,2.37961]
[1777807221359,34.86,78506.19,43.7,-0.02713,5e-05,2.38615]
[1777807226394,34.86,78505.61,43.7,-0.02716,5e-05,2.38852]
[1777807235457,34.86,78505.65,43.7,-0.02712,5e-05,2.3846]
[1777807239865,34.86,78505.61,43.7,-0.02713,5e-05,2.38508]
[1777807245527,34.86,78503.92,43.7,-0.02721,5e-05,2.39141]
[1777807248224,34.86,78503.92,43.7,-0.02721,5e-05,2.39141]
[1777807253227,34.87,78503.87,43.7,-0.02722,5e-05,2.39182]
[1777807258618,34.87,78503.87,43.7,-0.02723,5e-05,2.39263]
[1777807265221,34.87,78503.57,43.7,-0.02725,5e-05,2.39399]
[1777807270701,34.87,78503.72,43.7,-0.02725,5e-05,2.39414]
[1777807275737,34.87,78503.57,43.7,-0.02726,5e-05,2.39507]
[1777807285808,34.88,78503.57,43.7,-0.02728,5e-05,2.39599]
[1777807291850,34.88,78502.93,43.7,-0.02726,5e-05,2.39417]
[1777807298899,34.88,78503.14,43.7,-0.02726,5e-05,2.39405]
[1777807303933,34.88,78502.71,43.7,-0.02729,5e-05,2.39597]
[1777807308969,34.89,78503.21,43.7,-0.02727,5e-05,2.39469]
[1777807314004,34.89,78503.28,43.7,-0.02727,5e-05,2.39489]
[1777807320046,34.89,78503.25,43.7,-0.02728,5e-05,2.39552]
[1777807328102,34.89,78502.63,43.7,-0.02732,5e-05,2.39834]
[1777807333136,34.89,78502.58,43.7,-0.02733,5e-05,2.39893]
[1777807338832,34.9,78502.73,43.7,-0.02733,5e-05,2.39882]
[1777807344214,34.9,78501.84,43.7,-0.02738,5e-05,2.40238]
[1777807356298,34.9,78501.87,43.7,-0.02734,5e-05,2.39867]
[1777807362340,34.9,78500.99,43.7,-0.02739,5e-05,2.40218]
[1777807367375,34.9,78501.36,43.7,-0.02738,5e-05,2.4013]
[1777807380473,34.91,78502.79,43.7,-0.02732,5e-05,2.3975]
[1777807385507,34.91,78502.72,43.7,-0.02733,5e-05,2.39817]
[1777807393680,34.91,78503.22,43.7,-0.02731,5e-05,2.39662]
[1777807399606,34.92,78502.69,43.7,-0.02735,5e-05,2.39947]
[1777807407662,34.92,78503.58,43.7,-0.02732,5e-05,2.39709]
[1777807412697,34.92,78503.29,43.7,-0.02729,5e-05,2.39399]
[1777807417732,34.92,78503.92,43.7,-0.02726,5e-05,2.39229]
[1777807422767,34.92,78504.44,43.7,-0.02725,5e-05,2.39098]
[1777807430823,34.93,78504.47,43.7,-0.02726,5e-05,2.39165]
[1777807435858,34.93,78504.44,43.7,-0.02726,5e-05,2.39223]
[1777807441900,34.93,78504.51,43.7,-0.02727,5e-05,2.39255]
[1777807446935,34.93,78504.79,43.7,-0.02726,5e-05,2.39206]
[1777807452977,34.94,78504.53,43.7,-0.02728,5e-05,2.39361]
[1777807458012,34.94,78504.39,43.7,-0.0273,5e-05,2.39454]
[1777807463048,34.94,78504.42,43.7,-0.0273,5e-05,2.39488]
[1777807468083,34.94,78504.57,43.7,-0.0273,5e-05,2.39481]
[1777807473127,34.94,78504.46,43.7,-0.02726,5e-05,2.39112]
[1777807478159,34.94,78504.4,43.7,-0.02727,5e-05,2.39181]
[1777807483193,34.95,78504.4,43.7,-0.02728,5e-05,2.39227]
[1777807490979,34.95,78504.41,43.7,-0.02728,5e-05,2.39252]
[1777807496285,34.95,78504.49,43.7,-0.02729,5e-05,2.39314]
[1777807501319,34.95,78504.42,43.7,-0.0273,5e-05,2.39383]
[1777807507362,34.95,78504.56,43.7,-0.0273,5e-05,2.39387]
[1777807512397,34.96,78507.32,43.7,-0.02718,5e-05,2.38487]
[1777807515814,34.96,78512.88,43.7,-0.02692,5e-05,2.36612]
[1777807516322,34.96,78514.19,43.7,-0.02686,5e-05,2.36181]
[1777807516324,34.96,78514.19,43.7,-0.02686,5e-05,2.36181]
[1777807521182,34.96,78515.44,43.7,-0.02681,5e-05,2.35826]
[1777807526496,34.96,78515.77,43.7,-0.02681,5e-05,2.35803]
[1777807531531,34.97,78515.67,43.7,-0.02677,5e-05,2.35457]
[1777807534852,34.97,78513.74,43.7,-0.02687,5e-05,2.36139]
[1777807548650,34.97,78509.95,43.7,-0.02707,5e-05,2.37601]
[1777807553685,34.98,78508.56,43.7,-0.02714,5e-05,2.38125]
[1777807559726,34.98,78509.17,43.7,-0.02712,5e-05,2.37975]
[1777807564762,34.98,78508.77,43.7,-0.02714,5e-05,2.38159]
[1777807569797,34.98,78510.06,43.7,-0.02709,5e-05,2.37765]
[1777807574832,34.98,78510.37,43.7,-0.02708,5e-05,2.37708]
[1777807582329,34.99,78510.44,43.7,-0.02708,5e-05,2.37714]
[1777807589937,34.99,78510.36,43.7,-0.0271,5e-05,2.37854]
[1777807595979,34.99,78510.06,43.7,-0.02707,5e-05,2.37563]
[1777807604612,34.99,78510.06,43.7,-0.02707,5e-05,2.37563]
[1777807610078,35.0,78505.74,43.7,-0.02729,5e-05,2.39164]
[1777807615113,35.0,78505.67,43.7,-0.0273,5e-05,2.39223]
[1777807623169,35.0,78505.77,43.7,-0.02731,5e-05,2.3925]
[1777807628203,35.0,78508.79,43.7,-0.02717,5e-05,2.38253]
[1777807636260,35.01,78509.85,43.7,-0.02713,5e-05,2.37966]
[1777807641295,35.01,78509.18,43.7,-0.02717,5e-05,2.38239]
[1777807648343,35.01,78508.83,43.7,-0.02719,5e-05,2.38417]
[1777807653379,35.01,78507.88,43.7,-0.02719,5e-05,2.38329]
[1777807658414,35.01,78507.91,43.7,-0.0272,5e-05,2.3836]
[1777807663449,35.02,78507.88,43.7,-0.0272,5e-05,2.38411]
[1777807668484,35.02,78507.48,43.7,-0.02723,5e-05,2.38588]
[1777807673519,35.02,78507.58,43.7,-0.02723,5e-05,2.38593]
[1777807678554,35.02,78507.25,43.7,-0.02725,5e-05,2.38744]
[1777807685603,35.02,78506.98,43.7,-0.02727,5e-05,2.38889]
[1777807691645,35.02,78506.83,43.7,-0.02728,5e-05,2.38984]
[1777807697951,35.02,78506.83,43.7,-0.02728,5e-05,2.38984]
[1777807703729,35.03,78506.82,43.7,-0.0273,5e-05,2.39074]
[1777807708764,35.03,78506.93,43.7,-0.02729,5e-05,2.39072]
[1777807713799,35.03,78507.03,43.7,-0.02725,5e-05,2.38622]
[1777807718834,35.03,78507.0,43.7,-0.02725,5e-05,2.38672]
[1777807728904,35.03,78507.0,43.7,-0.02726,5e-05,2.38749]
[1777807733938,35.04,78507.32,43.7,-0.02725,5e-05,2.38678]
[1777807745017,35.04,78507.35,43.7,-0.02726,5e-05,2.38752]
[1777807751057,35.04,78506.22,43.7,-0.02732,5e-05,2.39184]
[1777807759114,35.04,78507.03,43.7,-0.02729,5e-05,2.38965]
[1777807766164,35.05,78505.4,43.7,-0.02738,5e-05,2.39572]
[1777807771199,35.05,78508.91,43.7,-0.02717,5e-05,2.37954]
[1777807776234,35.05,78509.07,43.7,-0.02717,5e-05,2.37943]
[1777807784295,35.05,78508.89,43.7,-0.02719,5e-05,2.38082]
[1777807789328,35.05,78508.68,43.7,-0.0272,5e-05,2.38196]
[1777807795370,35.06,78508.79,43.7,-0.0272,5e-05,2.38208]
[1777807800407,35.06,78508.76,43.7,-0.02721,5e-05,2.38259]
[1777807805441,35.06,78511.9,43.7,-0.02707,5e-05,2.37234]
[1777807810476,35.06,78511.56,43.7,-0.02709,5e-05,2.37397]
[1777807815510,35.06,78511.59,43.7,-0.0271,5e-05,2.37432]
[1777807816346,35.06,78511.59,43.7,-0.0271,5e-05,2.37432]
[1777807816427,35.06,78511.59,43.7,-0.0271,5e-05,2.37432]
[1777807826396,35.07,78510.19,43.7,-0.02717,5e-05,2.37968]
[1777807826642,35.07,78510.19,43.7,-0.02717,5e-05,2.37968]
[1777807830713,35.07,78510.19,43.4,-0.02717,5e-05,2.38009]
[1777807836659,35.07,78511.67,43.4,-0.02707,5e-05,2.37128]
[1777807846109,35.07,78511.56,43.4,-0.02707,5e-05,2.37184]
[1777807851766,35.08,78511.29,43.4,-0.0271,5e-05,2.37393]
[1777807856801,35.08,78511.24,43.4,-0.02711,5e-05,2.37453]
[1777807866871,35.08,78511.2,43.4,-0.02712,5e-05,2.3755]
[1777807871907,35.08,78511.16,43.4,-0.02713,5e-05,2.37604]
[1777807877949,35.08,78511.72,43.4,-0.02711,5e-05,2.37462]
[1777807887013,35.09,78512.11,43.4,-0.0271,5e-05,2.37405]
[1777807894061,35.09,78512.09,43.4,-0.02706,5e-05,2.37018]
[1777807899097,35.09,78512.14,43.4,-0.02707,5e-05,2.37044]
[1777807907153,35.09,78511.57,43.4,-0.0271,5e-05,2.37307]
[1777807918230,35.1,78512.2,43.4,-0.02709,5e-05,2.37185]
[1777807924272,35.1,78512.29,43.4,-0.02709,5e-05,2.37205]
[1777807929307,35.1,78517.37,43.4,-0.02686,5e-05,2.35527]
[1777807934342,35.1,78517.33,43.4,-0.02687,5e-05,2.35595]
[1777807939379,35.11,78517.99,43.4,-0.02684,5e-05,2.35426]
[1777807946439,35.11,78528.69,43.4,-0.02636,5e-05,2.31906]
[1777807946732,35.11,78528.69,43.4,-0.02636,5e-05,2.31906]
[1777807952482,35.11,78539.11,43.4,-0.02586,5e-05,2.28123]
[1777807957517,35.12,78539.64,43.4,-0.02585,5e-05,2.28058]
[1777807962551,35.12,78540.16,43.4,-0.02584,5e-05,2.28]
[1777807970608,35.13,78537.14,43.4,-0.026,5e-05,2.29172]
[1777807976024,35.13,78537.21,43.4,-0.026,5e-05,2.29212]
[1777807982692,35.14,78537.46,43.4,-0.02602,5e-05,2.29317]
[1777807987727,35.14,78537.83,43.4,-0.02601,5e-05,2.29295]
[1777807992762,35.15,78537.61,43.4,-0.02604,5e-05,2.29467]
[1777807997797,35.15,78537.2,43.4,-0.02607,5e-05,2.29699]
[1777808003839,35.16,78537.32,43.4,-0.02608,5e-05,2.29771]
[1777808008874,35.16,78537.88,43.4,-0.02607,5e-05,2.29678]
[1777808014916,35.17,78538.31,43.4,-0.02601,5e-05,2.29203]
[1777808025993,35.17,78538.44,43.4,-0.02604,5e-05,2.29367]
[1777808037106,35.18,78538.55,43.4,-0.02606,5e-05,2.29531]
[1777808042141,35.19,78538.69,43.4,-0.02607,5e-05,2.29574]
[1777808047176,35.19,78539.1,43.4,-0.02606,5e-05,2.29526]
[1777808053219,35.19,78539.5,43.4,-0.02605,5e-05,2.29499]
[1777808058253,35.2,78540.73,43.4,-0.02601,5e-05,2.29181]
[1777808063289,35.2,78540.73,43.4,-0.02602,5e-05,2.29271]
[1777808069330,35.21,78541.26,43.4,-0.02601,5e-05,2.29202]
[1777808071846,35.21,78541.19,43.4,-0.02597,5e-05,2.28818]
[1777808071927,35.21,78541.19,43.4,-0.02597,5e-05,2.28818]
[1777808072067,35.21,78541.19,43.4,-0.02597,5e-05,2.28818]
[1777808072129,35.21,78541.19,43.4,-0.02597,5e-05,2.28818]
[1777808072352,35.21,78553.27,43.4,-0.02544,4e-05,2.24872]
[1777808074185,35.21,78557.99,43.4,-0.02523,4e-05,2.23362]
[1777808075760,35.21,78555.74,43.4,-0.02534,4e-05,2.24147]
[1777808081415,35.22,78549.4,43.4,-0.02564,4e-05,2.26357]
[1777808086450,35.22,78548.92,43.4,-0.02567,4e-05,2.26631]
[1777808090985,35.23,78548.82,43.4,-0.02569,4e-05,2.26758]
[1777808091107,35.23,78548.82,43.4,-0.02569,4e-05,2.26758]
[1777808091486,35.23,78559.0,43.4,-0.02524,4e-05,2.23462]
[1777808093344,35.23,78564.4,43.4,-0.02501,4e-05,2.21739]
[1777808094838,35.23,78565.79,43.4,-0.02496,4e-05,2.21352]
[1777808100556,35.24,78562.39,43.4,-0.02513,4e-05,2.22645]
[1777808105591,35.24,78561.88,43.4,-0.02517,4e-05,2.2296]
[1777808110629,35.25,78562.92,43.4,-0.02515,4e-05,2.22768]
[1777808114870,35.26,78563.89,43.4,-0.02512,4e-05,2.2257]
[1777808114902,35.26,78563.89,43.4,-0.02512,4e-05,2.2257]
[1777808116452,35.26,78562.88,43.4,-0.02517,4e-05,2.22926]
[1777808116460,35.26,78562.88,43.4,-0.02517,4e-05,2.22926]
[1777808116479,35.26,78562.88,43.4,-0.02517,4e-05,2.22926]
[1777808125733,35.27,78569.99,43.4,-0.0249,4e-05,2.20967]
[1777808127707,35.27,78571.08,43.4,-0.02486,4e-05,2.20649]
[1777808128143,35.27,78571.08,43.4,-0.02486,4e-05,2.20649]
[1777808130388,35.27,78581.79,43.4,-0.02441,4e-05,2.173]
[1777808131585,35.28,78583.72,43.4,-0.02433,4e-05,2.16726]
[1777808132709,35.28,78584.04,43.4,-0.02428,4e-05,2.16273]
[1777808133890,35.28,78583.87,43.4,-0.02429,4e-05,2.16366]
[1777808133949,35.28,78583.87,43.4,-0.02429,4e-05,2.16366]
[1777808133988,35.28,78595.88,43.4,-0.02379,4e-05,2.12633]
[1777808135531,35.28,78595.88,43.4,-0.02379,4e-05,2.12633]
[1777808135633,35.28,78604.57,43.4,-0.02343,4e-05,2.09979]
[1777808137397,35.29,78605.18,43.4,-0.02342,4e-05,2.0984]
[1777808137543,35.29,78605.18,43.4,-0.02342,4e-05,2.0984]
[1777808139079,35.29,78604.14,43.4,-0.02347,4e-05,2.10262]
[1777808140544,35.29,78604.45,43.4,-0.02347,4e-05,2.10216]
[1777808142909,35.3,78600.8,43.4,-0.02364,4e-05,2.11492]
[1777808142910,35.3,78600.8,43.4,-0.02364,4e-05,2.11492]
[1777808143037,35.3,78600.8,43.4,-0.02364,4e-05,2.11492]
[1777808144419,35.3,78597.46,43.4,-0.02378,4e-05,2.1258]
[1777808145703,35.31,78593.76,43.4,-0.02395,4e-05,2.13828]
[1777808149188,35.31,78593.89,43.4,-0.02396,4e-05,2.13923]
[1777808154938,35.32,78587.35,43.4,-0.02428,4e-05,2.16296]
[1777808159253,35.33,78583.24,43.4,-0.02447,4e-05,2.17722]
[1777808165009,35.34,78579.26,43.4,-0.02468,4e-05,2.19271]
[1777808168091,35.34,78572.01,43.4,-0.02501,4e-05,2.21665]
[1777808174073,35.35,78571.23,43.4,-0.02507,4e-05,2.22147]
[1777808179108,35.36,78571.0,43.4,-0.0251,4e-05,2.2238]
[1777808180163,35.36,78571.0,43.4,-0.0251,4e-05,2.2238]
[1777808186157,35.37,78571.48,43.4,-0.02511,4e-05,2.2244]
[1777808191192,35.38,78570.68,43.4,-0.02512,4e-05,2.2241]
[1777808193298,35.38,78570.68,43.4,-0.02512,4e-05,2.2241]
[1777808195716,35.38,78570.86,43.4,-0.02512,4e-05,2.22411]
[1777808201261,35.39,78570.87,43.4,-0.02515,4e-05,2.22642]
[1777808206297,35.39,78570.31,43.4,-0.0252,4e-05,2.22965]
[1777808211332,35.4,78570.22,43.4,-0.02522,4e-05,2.23133]
[1777808216367,35.41,78562.92,43.4,-0.02556,4e-05,2.25624]
[1777808221402,35.41,78563.46,43.4,-0.02555,4e-05,2.25567]
[1777808225234,35.41,78563.03,43.4,-0.02558,4e-05,2.25753]
[1777808225513,35.41,78563.03,43.4,-0.02558,4e-05,2.25753]
[1777808231472,35.42,78563.38,43.4,-0.02559,4e-05,2.25826]
[1777808236506,35.43,78564.22,43.4,-0.02556,4e-05,2.25669]
[1777808241543,35.43,78562.17,43.4,-0.02567,4e-05,2.26453]
[1777808246578,35.43,78559.75,43.4,-0.02579,4e-05,2.27352]
[1777808251613,35.44,78559.71,43.4,-0.02576,4e-05,2.27028]
[1777808258662,35.45,78559.7,43.4,-0.02578,4e-05,2.27181]
[1777808261569,35.45,78559.56,43.4,-0.02579,4e-05,2.27248]
[1777808269738,35.45,78559.0,43.4,-0.02585,4e-05,2.27642]
[1777808274774,35.46,78559.1,43.4,-0.02586,4e-05,2.27714]
[1777808279809,35.46,78560.01,43.4,-0.02583,4e-05,2.27521]
[1777808284843,35.47,78559.68,43.4,-0.02586,4e-05,2.27755]
[1777808290335,35.47,78558.7,43.4,-0.02591,4e-05,2.28137]
[1777808295921,35.48,78557.04,43.4,-0.02601,4e-05,2.28842]
[1777808300956,35.48,78557.08,43.4,-0.02602,4e-05,2.28924]
[1777808303605,35.48,78557.08,43.4,-0.02602,4e-05,2.28924]
[1777808303859,35.48,78557.08,43.4,-0.02603,4e-05,2.28962]
[1777808307570,35.49,78568.77,43.4,-0.02551,4e-05,2.25217]
[1777808307611,35.49,78568.77,43.4,-0.02551,4e-05,2.25217]
[1777808307772,35.49,78568.77,43.4,-0.02551,4e-05,2.25217]
[1777808309834,35.49,78567.8,43.4,-0.02556,4e-05,2.25581]
[1777808311519,35.49,78562.67,43.4,-0.0258,4e-05,2.27297]
[1777808313021,35.49,78568.73,43.4,-0.02549,4e-05,2.24929]
[1777808315363,35.49,78569.28,43.4,-0.02547,4e-05,2.24776]
[1777808321108,35.5,78569.49,43.4,-0.02548,4e-05,2.2491]
[1777808326143,35.51,78569.68,43.4,-0.02549,4e-05,2.24968]
[1777808331180,35.51,78568.34,43.4,-0.02557,4e-05,2.25522]
[1777808333491,35.51,78567.23,43.4,-0.02562,4e-05,2.25906]
[1777808333696,35.51,78567.23,43.4,-0.02562,4e-05,2.25906]
[1777808334712,35.51,78567.75,43.4,-0.0256,4e-05,2.25759]
[1777808337533,35.52,78570.66,43.4,-0.02548,4e-05,2.24887]
[1777808343264,35.52,78569.2,43.4,-0.02557,4e-05,2.25526]
[1777808348299,35.53,78569.18,43.4,-0.02558,4e-05,2.25645]
[1777808353334,35.53,78570.58,43.4,-0.02554,4e-05,2.25304]
[1777808358368,35.54,78571.08,43.4,-0.02553,4e-05,2.25256]
[1777808363404,35.54,78570.59,43.4,-0.02557,4e-05,2.25527]
[1777808368439,35.55,78570.81,43.4,-0.02557,4e-05,2.25565]
[1777808372472,35.55,78560.0,43.4,-0.02602,4e-05,2.28722]
[1777808379521,35.55,78559.83,43.4,-0.02604,4e-05,2.28895]
[1777808384555,35.56,78553.94,43.4,-0.02632,5e-05,2.30903]
[1777808389591,35.56,78553.65,43.4,-0.02634,5e-05,2.31067]
[1777808394626,35.56,78554.12,43.4,-0.02633,5e-05,2.30981]
[1777808399661,35.57,78553.41,43.4,-0.02637,5e-05,2.31286]
[1777808405703,35.57,78553.47,43.4,-0.02638,5e-05,2.31351]
[1777808410738,35.57,78553.47,43.4,-0.02639,5e-05,2.31421]
[1777808414877,35.57,78553.4,43.4,-0.02639,5e-05,2.31458]
[1777808414916,35.57,78553.4,43.4,-0.02639,5e-05,2.31458]
[1777808414942,35.57,78553.4,43.4,-0.02639,5e-05,2.31458]
[1777808416489,35.58,78554.16,43.4,-0.02637,5e-05,2.31263]
[1777808416490,35.58,78554.16,43.4,-0.02637,5e-05,2.31263]
[1777808416994,35.58,78554.2,43.4,-0.02637,5e-05,2.31264]
[1777808416999,35.58,78554.2,43.4,-0.02637,5e-05,2.31264]
[1777808422822,35.58,78554.41,43.4,-0.02637,5e-05,2.3128]
[1777808427857,35.58,78554.14,43.4,-0.02639,5e-05,2.31438]
[1777808434906,35.59,78554.41,43.4,-0.02634,5e-05,2.30996]
[1777808444976,35.59,78554.1,43.4,-0.02638,5e-05,2.31239]
[1777808452026,35.6,78558.7,43.4,-0.02618,5e-05,2.29838]
[1777808457670,35.6,78565.67,43.4,-0.02588,4e-05,2.27633]
[1777808464110,35.61,78568.57,43.4,-0.02577,4e-05,2.26846]
[1777808469146,35.61,78573.1,43.4,-0.02558,4e-05,2.25476]
[1777808474182,35.62,78571.54,43.4,-0.02567,4e-05,2.2609]
[1777808479217,35.62,78571.38,43.4,-0.02569,4e-05,2.26244]
[1777808485259,35.62,78571.38,43.4,-0.02571,4e-05,2.26364]
[1777808491032,35.63,78571.18,43.4,-0.02573,4e-05,2.26528]
[1777808497343,35.63,78569.8,43.4,-0.02576,4e-05,2.26665]
[1777808502379,35.64,78571.28,43.4,-0.02571,4e-05,2.26274]
[1777808508421,35.64,78571.7,43.4,-0.0257,4e-05,2.26245]
[1777808513456,35.65,78572.02,43.4,-0.0257,4e-05,2.26225]
[1777808518491,35.65,78573.66,43.4,-0.02564,4e-05,2.25781]
[1777808523526,35.65,78573.19,43.4,-0.02567,4e-05,2.26021]
[1777808529568,35.66,78573.44,43.4,-0.02567,4e-05,2.26043]
[1777808535610,35.66,78581.76,43.4,-0.02532,4e-05,2.23476]
[1777808540645,35.67,78586.62,43.4,-0.02513,4e-05,2.22031]
[1777808545680,35.67,78592.91,43.4,-0.02487,4e-05,2.20154]
[1777808552729,35.68,78593.8,43.4,-0.02481,4e-05,2.19632]
[1777808557765,35.69,78597.94,43.4,-0.02465,4e-05,2.18474]
[1777808562801,35.69,78595.72,43.4,-0.02477,4e-05,2.19334]
[1777808567836,35.7,78595.98,43.4,-0.02478,4e-05,2.19408]
[1777808572871,35.71,78597.27,43.4,-0.02475,4e-05,2.19161]
[1777808574773,35.71,78597.27,43.4,-0.02475,4e-05,2.19161]
[1777808579291,35.72,78599.64,43.4,-0.02467,4e-05,2.18613]
[1777808582076,35.72,78600.45,43.4,-0.02465,4e-05,2.18427]
[1777808586051,35.73,78605.79,43.4,-0.02444,4e-05,2.16895]
[1777808587199,35.73,78607.33,43.4,-0.02438,4e-05,2.16488]
[1777808593013,35.74,78614.85,43.4,-0.0241,4e-05,2.1438]
[1777808598048,35.75,78615.6,43.4,-0.0241,4e-05,2.14357]
[1777808601104,35.75,78634.23,43.4,-0.02334,4e-05,2.08756]
[1777808601223,35.75,78634.23,43.4,-0.02334,4e-05,2.08756]
[1777808601450,35.75,78634.23,43.4,-0.02334,4e-05,2.08756]
[1777808601505,35.75,78634.23,43.4,-0.02334,4e-05,2.08756]
[1777808601549,35.75,78634.23,43.4,-0.02334,4e-05,2.08756]
[1777808601748,35.75,78634.23,43.4,-0.02334,4e-05,2.08756]
[1777808602004,35.75,78634.23,43.4,-0.02334,4e-05,2.08756]
[1777808602083,35.75,78689.9,43.4,-0.02117,4e-05,1.92367]
[1777808602604,35.75,78689.9,43.4,-0.02117,4e-05,1.92367]
[1777808602705,35.75,78689.9,43.4,-0.02117,4e-05,1.92367]
[1777808602912,35.75,78689.9,43.4,-0.02117,4e-05,1.92367]
[1777808603053,35.75,78689.9,43.4,-0.02117,4e-05,1.92367]
[1777808603090,35.76,78727.31,43.4,-0.01981,4e-05,1.81967]
[1777808604097,35.76,78738.52,43.4,-0.01942,3e-05,1.78915]
[1777808604335,35.76,78738.52,43.4,-0.01942,3e-05,1.78915]
[1777808604490,35.76,78738.52,43.4,-0.01942,3e-05,1.78915]
[1777808604859,35.76,78738.52,43.4,-0.01942,3e-05,1.78915]
[1777808605104,35.76,78741.64,43.4,-0.01931,3e-05,1.78072]
[1777808605294,35.76,78741.64,43.4,-0.01931,3e-05,1.78072]
[1777808605372,35.76,78741.64,43.4,-0.01931,3e-05,1.78072]
[1777808605960,35.76,78741.64,43.4,-0.01931,3e-05,1.78072]
[1777808606111,35.76,78742.87,43.4,-0.01927,3e-05,1.77741]
[1777808606284,35.76,78742.87,43.4,-0.01927,3e-05,1.77741]
[1777808608849,35.76,78744.12,43.4,-0.01922,3e-05,1.77405]
[1777808609056,35.76,78744.12,43.4,-0.01922,3e-05,1.77405]
[1777808610139,35.76,78731.9,43.4,-0.01965,4e-05,1.80713]
[1777808612153,35.76,78717.75,43.4,-0.02011,4e-05,1.8421]
[1777808612857,35.76,78717.75,43.4,-0.02011,4e-05,1.8421]
[1777808613129,35.76,78717.75,43.4,-0.02011,4e-05,1.8421]
[1777808613981,35.76,78717.75,43.4,-0.02011,4e-05,1.8421]
[1777808614233,35.76,78715.66,43.4,-0.02019,4e-05,1.84789]
[1777808615565,35.76,78714.63,43.4,-0.02023,4e-05,1.85075]
[1777808618287,35.76,78729.42,43.4,-0.0197,4e-05,1.81002]
[1777808619613,35.76,78730.39,43.4,-0.01966,4e-05,1.80737]
[1777808622166,35.76,78731.11,43.4,-0.01964,4e-05,1.80541]
[1777808622846,35.76,78726.55,43.4,-0.0198,4e-05,1.81787]
[1777808622895,35.76,78717.31,43.4,-0.02013,4e-05,1.84332]
[1777808624519,35.76,78715.42,43.4,-0.0202,4e-05,1.84856]
[1777808626883,35.76,78708.29,43.4,-0.02046,4e-05,1.86843]
[1777808629097,35.76,78706.6,43.4,-0.02052,4e-05,1.87316]
[1777808629130,35.76,78706.6,43.4,-0.02052,4e-05,1.87316]
[1777808630576,35.76,78707.75,43.4,-0.02048,4e-05,1.86994]
[1777808630667,35.76,78707.75,43.4,-0.02048,4e-05,1.86994]
[1777808630724,35.76,78707.75,43.4,-0.02048,4e-05,1.86994]
[1777808630760,35.76,78707.75,43.4,-0.02048,4e-05,1.86994]
[1777808630766,35.76,78706.28,43.4,-0.02053,4e-05,1.87406]
[1777808633208,35.77,78703.94,43.4,-0.02064,4e-05,1.88231]
[1777808639348,35.79,78696.82,43.4,-0.02097,4e-05,1.90817]
[1777808640649,35.79,78696.82,43.4,-0.02097,4e-05,1.90817]
[1777808643376,35.81,78708.38,43.4,-0.02059,4e-05,1.87871]
[1777808648410,35.83,78716.12,43.4,-0.02036,4e-05,1.86136]
[1777808653446,35.85,78718.98,43.4,-0.02031,4e-05,1.8577]
[1777808658481,35.87,78715.41,43.4,-0.0205,4e-05,1.87193]
[1777808663516,35.89,78717.49,43.4,-0.02048,4e-05,1.87033]
[1777808668551,35.91,78715.5,43.4,-0.0206,4e-05,1.88006]
[1777808673586,35.92,78711.46,43.4,-0.02076,4e-05,1.89146]
[1777808678620,35.94,78711.43,43.4,-0.02082,4e-05,1.89555]
[1777808679454,35.94,78711.43,43.4,-0.02082,4e-05,1.89555]
[1777808681071,35.95,78711.43,43.4,-0.02083,4e-05,1.89635]
[1777808686678,35.97,78710.88,43.4,-0.02092,4e-05,1.90344]
[1777808692720,35.99,78710.74,43.4,-0.02099,4e-05,1.90852]
[1777808697755,36.01,78708.79,43.4,-0.02111,4e-05,1.91786]
[1777808702790,36.03,78713.17,43.4,-0.02099,4e-05,1.90932]
[1777808703797,36.03,78723.69,43.4,-0.02062,4e-05,1.88055]
[1777808708832,36.05,78722.49,43.4,-0.02071,4e-05,1.88796]
[1777808713867,36.07,78725.0,43.4,-0.02068,4e-05,1.88497]
[1777808718902,36.19,78724.12,43.4,-0.02103,4e-05,1.91262]
[1777808723936,36.3,78727.53,43.4,-0.02122,4e-05,1.92699]
[1777808724303,36.3,78727.53,43.4,-0.02122,4e-05,1.92699]
[1777808729979,36.38,78732.14,43.4,-0.02128,4e-05,1.9314]
[1777808733413,36.39,78732.21,43.4,-0.02126,4e-05,1.92934]
[1777808733427,36.39,78732.21,43.4,-0.02126,4e-05,1.92934]
[1777808734524,36.42,78732.35,43.4,-0.02135,4e-05,1.93615]
[1777808740050,36.44,78730.32,43.4,-0.02148,4e-05,1.94614]
[1777808745085,36.46,78730.19,43.4,-0.02153,4e-05,1.94997]
[1777808750120,36.47,78725.51,43.4,-0.02175,4e-05,1.96671]
[1777808751374,36.47,78723.34,43.4,-0.02184,4e-05,1.97357]
[1777808757169,36.49,78716.81,43.4,-0.02214,4e-05,1.99619]
[1777808757801,36.49,78716.81,43.4,-0.02214,4e-05,1.99619]
[1777808757919,36.49,78716.81,43.4,-0.02214,4e-05,1.99619]
[1777808760828,36.5,78718.62,43.4,-0.02209,4e-05,1.99285]
[1777808761922,36.5,78718.46,43.4,-0.02211,4e-05,1.99393]
[1777808767239,36.52,78717.37,43.4,-0.0222,4e-05,2.00071]
[1777808773281,36.54,78717.6,43.4,-0.02224,4e-05,2.00362]
[1777808778316,36.55,78714.25,43.4,-0.0224,4e-05,2.0162]
[1777808784923,36.56,78714.05,43.4,-0.02245,4e-05,2.01958]
[1777808790400,36.58,78708.72,43.4,-0.02271,4e-05,2.03943]
[1777808795436,36.59,78699.73,43.4,-0.02305,4e-05,2.06417]
[1777808797648,36.6,78694.88,43.4,-0.02325,4e-05,2.07899]
[1777808799463,36.6,78679.23,43.4,-0.0239,4e-05,2.12705]
[1777808804500,36.61,78677.14,43.4,-0.02401,4e-05,2.13522]
[1777808809535,36.62,78675.54,43.4,-0.0241,4e-05,2.14186]
[1777808814570,36.63,78675.39,43.4,-0.02413,4e-05,2.14413]
[1777808816754,36.63,78675.49,43.4,-0.02413,4e-05,2.14418]
[1777808822627,36.64,78667.89,43.4,-0.02448,4e-05,2.16984]
[1777808827662,36.65,78665.11,43.4,-0.02461,4e-05,2.17991]
[1777808831068,36.65,78665.14,43.4,-0.02462,4e-05,2.18012]
[1777808831320,36.65,78665.14,43.4,-0.02462,4e-05,2.18012]
[1777808831391,36.65,78665.14,43.4,-0.02462,4e-05,2.18012]
[1777808831537,36.65,78665.14,43.4,-0.02462,4e-05,2.18072]
[1777808831625,36.65,78665.14,43.4,-0.02462,4e-05,2.18072]
[1777808831850,36.65,78665.14,43.4,-0.02462,4e-05,2.18072]
[1777808832005,36.65,78665.14,43.4,-0.02462,4e-05,2.18072]
[1777808832157,36.65,78665.14,43.4,-0.02462,4e-05,2.18072]
[1777808832347,36.65,78665.14,43.4,-0.02462,4e-05,2.18072]
[1777808832215,36.65,78723.7,43.4,-0.02229,4e-05,2.00679]
[1777808832636,36.65,78723.7,43.4,-0.02229,4e-05,2.00679]
[1777808832779,36.65,78753.66,43.4,-0.02117,4e-05,1.92182]
[1777808834170,36.65,78753.66,43.4,-0.02117,4e-05,1.92182]
[1777808835070,36.65,78754.82,43.4,-0.02113,4e-05,1.9193]
[1777808835084,36.65,78754.82,43.4,-0.02113,4e-05,1.9193]
[1777808835311,36.65,78754.82,43.4,-0.02113,4e-05,1.9193]
[1777808836025,36.66,78752.47,43.4,-0.02123,4e-05,1.92657]
[1777808837920,36.66,78754.34,43.4,-0.02118,4e-05,1.92275]
[1777808839217,36.67,78754.82,43.4,-0.02117,4e-05,1.92212]
[1777808839538,36.67,78754.57,43.4,-0.02119,4e-05,1.92353]
[1777808839746,36.67,78764.97,43.4,-0.02082,4e-05,1.89539]
[1777808840902,36.67,78764.97,43.4,-0.02082,4e-05,1.89539]
[1777808841326,36.67,78764.97,43.4,-0.02082,4e-05,1.89539]
[1777808841342,36.67,78764.97,43.4,-0.02082,4e-05,1.89539]
[1777808841428,36.68,78769.2,43.4,-0.02068,4e-05,1.8845]
[1777808841660,36.68,78769.2,43.4,-0.02068,4e-05,1.8845]
[1777808842188,36.68,78802.44,43.4,-0.01952,3e-05,1.79565]
[1777808843218,36.68,78802.44,43.4,-0.01952,3e-05,1.79565]
[1777808843298,36.69,78831.29,43.4,-0.01857,3e-05,1.72144]
[1777808843569,36.69,78831.29,43.4,-0.01857,3e-05,1.72144]
[1777808844165,36.69,78834.72,43.4,-0.01847,3e-05,1.7137]
[1777808845300,36.69,78834.72,43.4,-0.01847,3e-05,1.7137]
[1777808845387,36.69,78834.18,43.4,-0.01849,3e-05,1.71507]
[1777808845798,36.69,78834.18,43.4,-0.01849,3e-05,1.71507]
[1777808845800,36.69,78834.18,43.4,-0.01849,3e-05,1.71507]
[1777808845803,36.69,78834.18,43.4,-0.01849,3e-05,1.71507]
[1777808846281,36.69,78834.18,43.4,-0.01849,3e-05,1.71507]
[1777808848092,36.79,78817.35,43.4,-0.01929,3e-05,1.77819]
[1777808849816,36.8,78808.44,43.4,-0.01962,3e-05,1.80344]
[1777808851643,36.8,78808.03,43.4,-0.01964,3e-05,1.8054]
[1777808854119,36.85,78801.28,43.4,-0.01996,3e-05,1.82897]
[1777808854852,36.85,78788.76,43.4,-0.02042,4e-05,1.86432]
[1777808856250,36.85,78788.76,43.4,-0.02042,4e-05,1.86432]
[1777808856732,36.86,78784.75,43.4,-0.02057,4e-05,1.876]
[1777808856857,36.86,78784.75,43.4,-0.02057,4e-05,1.876]
[1777808857338,36.86,78784.75,43.4,-0.02057,4e-05,1.876]
[1777808857394,36.86,78765.83,43.4,-0.02126,4e-05,1.92885]
[1777808858516,36.86,78760.49,43.4,-0.02147,4e-05,1.94442]
[1777808860781,36.87,78756.36,43.4,-0.02164,4e-05,1.95731]
[1777808864782,36.88,78749.15,43.4,-0.02194,4e-05,1.98012]
[1777808868853,36.89,78747.43,43.4,-0.02204,4e-05,1.9874]
[1777808873985,36.91,78740.33,43.4,-0.02235,4e-05,2.01113]
[1777808875372,36.91,78740.33,43.4,-0.02235,4e-05,2.01113]
[1777808875408,36.91,78749.31,43.4,-0.02202,4e-05,1.98605]
[1777808875440,36.91,78749.31,43.4,-0.02202,4e-05,1.98605]
[1777808875465,36.91,78749.31,43.4,-0.02202,4e-05,1.98605]
[1777808875556,36.91,78749.31,43.4,-0.02202,4e-05,1.98605]
[1777808876012,36.91,78783.08,43.4,-0.02078,4e-05,1.89247]
[1777808877051,36.91,78783.08,43.4,-0.02078,4e-05,1.89247]
[1777808877289,36.91,78783.08,43.4,-0.02078,4e-05,1.89247]
[1777808877342,36.92,78794.41,43.4,-0.02039,4e-05,1.86239]
[1777808878841,36.92,78791.67,43.4,-0.0205,4e-05,1.8706]
[1777808878847,36.92,78791.67,43.4,-0.0205,4e-05,1.8706]
[1777808878850,36.92,78791.67,43.4,-0.0205,4e-05,1.8706]
[1777808879261,36.92,78791.67,43.4,-0.0205,4e-05,1.8706]
[1777808885073,36.95,78792.74,43.4,-0.02053,4e-05,1.87315]
[1777808886630,36.95,78792.25,43.4,-0.02056,4e-05,1.87525]
[1777808887563,36.95,78788.85,43.4,-0.02069,4e-05,1.88528]
[1777808890108,36.96,78777.17,43.4,-0.02114,4e-05,1.91955]
[1777808895140,36.98,78776.65,43.4,-0.02119,4e-05,1.92374]
[1777808900178,37.0,78774.29,43.4,-0.02133,4e-05,1.93434]
[1777808901370,37.0,78774.29,43.4,-0.02133,4e-05,1.93434]
[1777808901570,37.0,78777.17,43.4,-0.02124,4e-05,1.92702]
[1777808904827,37.01,78788.92,43.4,-0.02084,4e-05,1.89677]
[1777808905584,37.01,78788.69,43.4,-0.02086,4e-05,1.89812]
[1777808908016,37.02,78791.66,43.4,-0.02077,4e-05,1.89144]
[1777808908023,37.02,78791.66,43.4,-0.02077,4e-05,1.89144]
[1777808908229,37.02,78791.66,43.4,-0.02077,4e-05,1.89144]
[1777808908423,37.02,78811.43,43.4,-0.02008,3e-05,1.83881]
[1777808911070,37.07,78818.95,43.4,-0.01994,3e-05,1.82797]
[1777808911238,37.07,78818.95,43.4,-0.01994,3e-05,1.82797]
[1777808911555,37.07,78812.99,43.4,-0.02012,3e-05,1.84074]
[1777808915217,37.15,78802.86,43.4,-0.02068,4e-05,1.88396]
[1777808922336,37.24,78816.25,43.4,-0.02045,4e-05,1.86647]
[1777808926366,37.25,78825.91,43.4,-0.02015,3e-05,1.84368]
[1777808926915,37.25,78825.91,43.4,-0.02015,3e-05,1.84368]
[1777808930123,37.26,78815.43,43.4,-0.02055,4e-05,1.87404]
[1777808931112,37.27,78814.77,43.4,-0.02058,4e-05,1.87656]
[1777808936385,37.28,78817.96,43.4,-0.02051,4e-05,1.87165]
[1777808938994,37.3,78821.54,43.4,-0.02042,3e-05,1.86429]
[1777808939227,37.3,78821.54,43.4,-0.02042,3e-05,1.86429]
[1777808941981,37.31,78828.1,43.4,-0.02022,3e-05,1.84905]
[1777808943226,37.31,78829.24,43.4,-0.02019,3e-05,1.8468]
[1777808948519,37.41,78825.4,43.4,-0.02058,4e-05,1.87676]
[1777808950533,37.41,78812.04,43.4,-0.02107,4e-05,1.91432]
[1777808951540,37.42,78801.07,43.4,-0.02147,4e-05,1.94506]
[1777808956575,37.43,78798.65,43.4,-0.0216,4e-05,1.95475]
[1777808961610,37.44,78807.32,43.4,-0.02133,4e-05,1.93394]
[1777808966654,37.46,78803.16,43.4,-0.02152,4e-05,1.94861]
[1777808971687,37.47,78797.35,43.4,-0.02173,4e-05,1.96365]
[1777808976723,37.49,78797.15,43.4,-0.02178,4e-05,1.96719]
[1777808981758,37.5,78796.49,43.4,-0.02184,4e-05,1.97201]
[1777808987030,37.51,78796.52,43.4,-0.02187,4e-05,1.97429]
[1777808992513,37.53,78793.57,43.4,-0.02202,4e-05,1.98541]
[1777808992540,37.53,78793.57,43.4,-0.02202,4e-05,1.98541]
[1777808996283,37.54,78791.08,43.4,-0.02214,4e-05,1.99465]
[1777808997916,37.54,78793.98,43.4,-0.02204,4e-05,1.98765]
[1777808998468,37.54,78793.98,43.4,-0.02204,4e-05,1.98765]
[1777809003912,37.56,78795.98,43.4,-0.02202,4e-05,1.9861]
[1777809008946,37.58,78797.3,43.4,-0.02201,4e-05,1.98526]
[1777809013982,37.59,78797.75,43.4,-0.02203,4e-05,1.9869]
[1777809019017,37.6,78797.22,43.4,-0.02209,4e-05,1.99122]
[1777809024051,37.62,78792.63,43.4,-0.0223,4e-05,2.00686]
[1777809029087,37.63,78788.89,43.4,-0.02247,4e-05,2.02005]
[1777809030293,37.63,78788.89,43.4,-0.02247,4e-05,2.02005]
[1777809034122,37.68,78773.79,43.4,-0.02314,4e-05,2.06919]
[1777809039158,37.77,78772.9,43.4,-0.02344,4e-05,2.09157]
[1777809039928,37.77,78772.9,43.4,-0.02344,4e-05,2.09157]
[1777809045573,37.78,78760.0,43.4,-0.02396,4e-05,2.1307]
[1777809050189,37.78,78761.64,43.4,-0.02392,4e-05,2.12737]
[1777809055272,37.79,78750.74,43.4,-0.02437,4e-05,2.16098]
[1777809060308,37.79,78746.07,43.4,-0.02458,4e-05,2.17602]
[1777809065342,37.8,78745.02,43.4,-0.02464,4e-05,2.18024]
[1777809070276,37.8,78745.02,43.4,-0.02465,4e-05,2.18113]
[1777809070378,37.8,78733.7,43.4,-0.02511,4e-05,2.21523]
[1777809073849,37.81,78728.57,43.4,-0.02533,4e-05,2.23116]
[1777809079440,37.81,78728.42,43.4,-0.02535,4e-05,2.23239]
[1777809084476,37.81,78726.6,43.4,-0.02543,4e-05,2.23852]
[1777809089511,37.82,78726.24,43.4,-0.02545,4e-05,2.24014]
[1777809094550,37.82,78723.99,43.4,-0.02551,4e-05,2.24306]
[1777809098577,37.82,78713.78,43.4,-0.02594,4e-05,2.27461]
[1777809099487,37.82,78713.78,43.4,-0.02594,4e-05,2.27461]
[1777809104620,37.82,78715.32,43.4,-0.02588,4e-05,2.27014]
[1777809110663,37.82,78715.52,43.4,-0.02587,4e-05,2.26983]
[1777809115696,37.82,78714.67,43.4,-0.02591,4e-05,2.27273]
[1777809120732,37.82,78714.82,43.4,-0.02591,4e-05,2.27252]
[1777809125766,37.83,78716.11,43.4,-0.02586,4e-05,2.26882]
[1777809133827,37.83,78721.87,43.4,-0.02562,4e-05,2.25171]
[1777809138861,37.83,78727.3,43.4,-0.0254,4e-05,2.2357]
[1777809143897,37.83,78732.85,43.4,-0.02518,4e-05,2.21959]
[1777809148932,37.84,78732.73,43.4,-0.0252,4e-05,2.22064]
[1777809149861,37.84,78732.73,43.4,-0.0252,4e-05,2.22064]
[1777809155034,37.84,78728.19,43.4,-0.02535,4e-05,2.23075]
[1777809161076,37.84,78726.69,43.4,-0.02542,4e-05,2.23603]
[1777809167118,37.85,78728.16,43.4,-0.02537,4e-05,2.23234]
[1777809172153,37.85,78727.61,43.4,-0.0254,4e-05,2.23465]
[1777809178196,37.85,78727.02,43.4,-0.02544,4e-05,2.23722]
[1777809178849,37.85,78727.02,43.4,-0.02544,4e-05,2.23722]
[1777809178858,37.85,78727.02,43.4,-0.02544,4e-05,2.23722]
[1777809179382,37.85,78727.02,43.4,-0.02544,4e-05,2.23722]
[1777809179387,37.85,78727.02,43.4,-0.02544,4e-05,2.23722]
[1777809185245,37.86,78729.21,43.4,-0.02536,4e-05,2.23151]
[1777809190279,37.86,78730.22,43.4,-0.02533,4e-05,2.22915]
[1777809198336,37.86,78730.2,43.4,-0.02534,4e-05,2.23035]
[1777809204377,37.87,78730.36,43.4,-0.02535,4e-05,2.23072]
[1777809210420,37.87,78730.58,43.4,-0.02535,4e-05,2.2309]
[1777809215455,37.88,78728.01,43.4,-0.02542,4e-05,2.23496]
[1777809220490,37.88,78726.97,43.4,-0.02547,4e-05,2.23876]
[1777809225525,37.88,78723.82,43.4,-0.02561,4e-05,2.24891]
[1777809230560,37.88,78726.73,43.4,-0.0255,4e-05,2.24057]
[1777809235595,37.89,78727.17,43.4,-0.02549,4e-05,2.23981]
[1777809240630,37.89,78726.32,43.4,-0.02553,4e-05,2.24294]
[1777809245665,37.89,78726.36,43.4,-0.02553,4e-05,2.24334]
[1777809250700,37.89,78726.11,43.4,-0.02555,4e-05,2.24459]
[1777809257748,37.9,78726.95,43.4,-0.02552,4e-05,2.24271]
[1777809264798,37.9,78726.24,43.4,-0.02556,4e-05,2.24552]
[1777809270841,37.9,78725.99,43.4,-0.02558,4e-05,2.2468]
[1777809275876,37.9,78725.46,43.4,-0.02556,4e-05,2.2445]
[1777809281918,37.91,78723.6,43.4,-0.02565,4e-05,2.25068]
[1777809286953,37.91,78715.57,43.4,-0.02599,4e-05,2.27543]
[1777809291988,37.91,78716.69,43.4,-0.02594,4e-05,2.27216]
[1777809297022,37.91,78713.35,43.4,-0.02608,4e-05,2.2825]
[1777809302059,37.91,78712.77,43.4,-0.02611,4e-05,2.28435]
[1777809309324,37.91,78712.81,43.4,-0.02611,4e-05,2.28426]
[1777809311136,37.91,78711.28,43.4,-0.02617,4e-05,2.289]
[1777809311265,37.91,78711.28,43.4,-0.02617,4e-05,2.289]
[1777809311425,37.91,78711.28,43.4,-0.02617,4e-05,2.289]
[1777809311485,37.91,78711.28,43.4,-0.02617,4e-05,2.289]
[1777809311525,37.91,78711.28,43.4,-0.02617,4e-05,2.289]
[1777809311716,37.91,78711.28,43.4,-0.02617,4e-05,2.289]
[1777809311905,37.91,78711.28,43.4,-0.02617,4e-05,2.289]
[1777809312191,37.91,78711.16,43.4,-0.02618,4e-05,2.28937]
[1777809313344,37.91,78706.25,43.4,-0.02639,4e-05,2.30453]
[1777809315308,37.91,78708.22,43.4,-0.0263,4e-05,2.29839]
[1777809316659,37.91,78708.03,43.4,-0.02631,4e-05,2.29896]
[1777809316728,37.91,78708.03,43.4,-0.02631,4e-05,2.29896]
[1777809317196,37.91,78706.97,43.4,-0.02636,4e-05,2.30222]
[1777809318155,37.91,78706.89,43.4,-0.02636,4e-05,2.30244]
[1777809319565,37.91,78706.91,43.4,-0.02636,4e-05,2.30236]
[1777809319584,37.91,78706.91,43.4,-0.02636,4e-05,2.30236]
[1777809320025,37.91,78706.71,43.4,-0.02637,4e-05,2.30295]
[1777809320089,37.91,78706.71,43.4,-0.02637,4e-05,2.30295]
[1777809320389,37.91,78706.71,43.4,-0.02637,4e-05,2.30295]
[1777809321026,37.91,78706.56,43.4,-0.02637,4e-05,2.30339]
[1777809322805,37.91,78706.56,43.4,-0.02637,4e-05,2.30337]
[1777809322924,37.91,78705.36,43.4,-0.02642,4e-05,2.30706]
[1777809323217,37.91,78705.36,43.4,-0.02642,4e-05,2.30706]
[1777809323266,37.91,78705.36,43.4,-0.02642,4e-05,2.30706]
[1777809323406,37.91,78705.36,43.4,-0.02642,4e-05,2.30706]
[1777809326219,37.91,78700.49,43.4,-0.02663,4e-05,2.32205]
[1777809327888,37.91,78700.37,43.4,-0.02664,4e-05,2.32237]
[1777809327904,37.91,78700.37,43.4,-0.02664,4e-05,2.32237]
[1777809330255,37.91,78691.01,43.4,-0.02704,4e-05,2.35143]
[1777809331566,37.91,78691.01,43.4,-0.02704,4e-05,2.35143]
[1777809336071,37.9,78686.84,43.4,-0.02716,4e-05,2.3594]
[1777809343346,37.9,78682.44,43.4,-0.02735,4e-05,2.37233]
[1777809348381,37.9,78677.57,43.4,-0.02755,4e-05,2.387]
[1777809351402,37.89,78666.1,43.4,-0.02806,5e-05,2.42315]
[1777809356437,37.89,78670.33,43.4,-0.02785,4e-05,2.40851]
[1777809361472,37.88,78669.82,43.4,-0.02786,4e-05,2.40916]
[1777809366507,37.88,78667.55,43.4,-0.02795,4e-05,2.41542]
[1777809371542,37.88,78673.09,43.4,-0.02769,4e-05,2.39669]
[1777809376577,37.87,78672.43,43.4,-0.0277,4e-05,2.39795]
[1777809384633,37.87,78672.79,43.4,-0.02767,4e-05,2.39539]
[1777809389667,37.86,78669.19,43.4,-0.02782,4e-05,2.40598]
[1777809394703,37.86,78662.66,43.4,-0.02805,5e-05,2.42123]
[1777809396034,37.86,78662.65,43.4,-0.02804,5e-05,2.42104]
[1777809401094,37.85,78661.98,43.4,-0.02806,5e-05,2.4221]
[1777809407794,37.85,78660.93,43.4,-0.02808,5e-05,2.42395]
[1777809410946,37.84,78660.3,43.4,-0.02811,5e-05,2.42576]
[1777809414896,37.84,78660.3,43.4,-0.0281,5e-05,2.42532]
[1777809416820,37.84,78660.3,43.4,-0.02809,5e-05,2.42444]
[1777809422899,37.83,78656.82,43.4,-0.02822,5e-05,2.4339]
[1777809427934,37.83,78660.88,43.4,-0.02802,5e-05,2.41968]
[1777809433976,37.82,78661.82,43.4,-0.02797,5e-05,2.41547]
[1777809435348,37.82,78661.65,43.4,-0.02797,5e-05,2.41583]
[1777809440354,37.82,78660.98,43.4,-0.02799,5e-05,2.41702]
[1777809444988,37.81,78665.5,43.4,-0.02778,4e-05,2.40196]
[1777809450089,37.81,78665.19,43.4,-0.02777,4e-05,2.40163]
[1777809456130,37.8,78664.61,43.4,-0.02773,4e-05,2.39791]
[1777809462175,37.8,78664.49,43.4,-0.02773,4e-05,2.39736]
[1777809467209,37.8,78664.69,43.4,-0.02771,4e-05,2.39594]
[1777809472720,37.79,78664.56,43.4,-0.0277,4e-05,2.39574]
[1777809478866,37.79,78664.77,43.4,-0.02768,4e-05,2.39416]
[1777809479407,37.79,78664.77,43.4,-0.02768,4e-05,2.394]
[1777809479423,37.79,78664.77,43.4,-0.02768,4e-05,2.394]
[1777809479449,37.79,78664.77,43.4,-0.02768,4e-05,2.394]
[1777809487855,37.79,78664.77,43.4,-0.02768,4e-05,2.39385]
[1777809493392,37.78,78664.08,43.4,-0.02768,4e-05,2.39396]
[1777809498429,37.78,78663.64,43.4,-0.02769,4e-05,2.3946]
[1777809503464,37.77,78663.85,43.4,-0.02767,4e-05,2.39317]
[1777809508499,37.77,78662.98,43.4,-0.0277,4e-05,2.3952]
[1777809513534,37.77,78662.54,43.4,-0.02766,4e-05,2.39122]
[1777809519576,37.76,78662.0,43.4,-0.02767,4e-05,2.39205]
[1777809524611,37.76,78662.01,43.4,-0.02766,4e-05,2.39127]
[1777809530654,37.76,78661.61,43.4,-0.02766,4e-05,2.39167]
[1777809535689,37.75,78660.88,43.4,-0.02769,4e-05,2.39326]
[1777809540724,37.75,78661.22,43.4,-0.02766,4e-05,2.39143]
[1777809548780,37.74,78661.19,43.4,-0.02765,4e-05,2.39037]
[1777809555829,37.74,78659.0,43.4,-0.02773,4e-05,2.39637]
[1777809560864,37.74,78656.53,43.4,-0.02783,5e-05,2.40349]
[1777809565898,37.73,78656.36,43.4,-0.02783,5e-05,2.4032]
[1777809570934,37.73,78657.35,43.4,-0.02777,4e-05,2.39926]
[1777809575969,37.73,78656.65,43.4,-0.02774,4e-05,2.39612]
[1777809581004,37.72,78652.68,43.4,-0.02791,5e-05,2.4081]
[1777809586039,37.72,78652.58,43.4,-0.0279,5e-05,2.40756]
[1777809591074,37.71,78652.15,43.4,-0.02791,5e-05,2.40811]
[1777809597116,37.71,78655.46,43.4,-0.02775,4e-05,2.39646]
[1777809602151,37.71,78659.47,43.4,-0.02756,4e-05,2.38286]
[1777809606179,37.71,78668.99,43.4,-0.02713,4e-05,2.35209]
[1777809606619,37.71,78668.99,43.4,-0.02713,4e-05,2.35209]
[1777809607166,37.71,78668.99,43.4,-0.02713,4e-05,2.35209]
[1777809609199,37.7,78683.24,43.4,-0.0265,4e-05,2.30709]
[1777809610753,37.7,78683.24,43.4,-0.0265,4e-05,2.30708]
[1777809610894,37.7,78683.24,43.4,-0.0265,4e-05,2.30708]
[1777809614542,37.7,78688.14,43.4,-0.02629,4e-05,2.29187]
[1777809614658,37.7,78688.14,43.4,-0.02629,4e-05,2.29187]
[1777809616597,37.7,78688.08,43.4,-0.02629,4e-05,2.29208]
[1777809622295,37.71,78691.93,43.4,-0.02613,4e-05,2.28038]
[1777809627329,37.71,78693.12,43.4,-0.02608,4e-05,2.27687]
[1777809630365,37.71,78689.17,43.4,-0.02625,4e-05,2.28917]
[1777809637399,37.71,78691.82,43.4,-0.02609,4e-05,2.2766]
[1777809640362,37.71,78691.67,43.4,-0.0261,4e-05,2.27712]
[1777809645456,37.71,78689.66,43.4,-0.02619,4e-05,2.28346]
[1777809650491,37.71,78689.08,43.4,-0.02621,4e-05,2.2853]
[1777809655531,37.71,78681.66,43.4,-0.02653,4e-05,2.30837]
[1777809661574,37.71,78681.48,43.4,-0.02653,4e-05,2.30866]
[1777809666609,37.71,78683.57,43.4,-0.02644,4e-05,2.30197]
[1777809673658,37.7,78683.55,43.4,-0.02644,4e-05,2.30179]
[1777809678693,37.7,78687.61,43.4,-0.02626,4e-05,2.289]
[1777809686748,37.7,78688.55,43.4,-0.02622,4e-05,2.28602]
[1777809691785,37.7,78686.87,43.4,-0.02624,4e-05,2.2867]
[1777809697827,37.7,78686.93,43.4,-0.02624,4e-05,2.28648]
[1777809704876,37.7,78686.45,43.4,-0.02626,4e-05,2.28795]
[1777809709925,37.7,78684.98,43.4,-0.02632,4e-05,2.29245]
[1777809715967,37.7,78684.98,43.4,-0.02632,4e-05,2.29232]
[1777809720319,37.7,78684.94,43.4,-0.02632,4e-05,2.29237]
[1777809729057,37.7,78685.26,43.4,-0.02631,4e-05,2.29111]
[1777809737114,37.7,78684.27,43.4,-0.02634,4e-05,2.29391]
[1777809741830,37.7,78684.27,43.4,-0.02634,4e-05,2.29381]
[1777809741842,37.7,78684.27,43.4,-0.02634,4e-05,2.29381]
[1777809745130,37.7,78684.09,43.4,-0.02635,4e-05,2.29422]
[1777809751213,37.7,78687.92,43.4,-0.02613,4e-05,2.27764]
[1777809754269,37.7,78689.33,43.4,-0.02607,4e-05,2.27325]
[1777809754325,37.7,78705.65,43.4,-0.02538,4e-05,2.22324]
[1777809754461,37.7,78705.65,43.4,-0.02538,4e-05,2.22324]
[1777809755206,37.7,78705.65,43.4,-0.02538,4e-05,2.22324]
[1777809756593,37.7,78711.59,43.4,-0.02514,4e-05,2.20577]
[1777809758262,37.7,78709.16,43.4,-0.02525,4e-05,2.21367]
[1777809764615,37.71,78708.39,43.4,-0.02529,4e-05,2.21654]
[1777809764641,37.71,78708.39,43.4,-0.02529,4e-05,2.21654]
[1777809770668,37.71,78708.5,43.4,-0.02529,4e-05,2.21692]
[1777809771013,37.71,78708.5,43.4,-0.02529,4e-05,2.21692]
[1777809771353,37.71,78720.67,43.4,-0.02479,4e-05,2.18046]
[1777809772360,37.71,78732.67,43.4,-0.02431,4e-05,2.14524]
[1777809772542,37.71,78732.67,43.4,-0.02431,4e-05,2.14524]
[1777809772603,37.71,78732.67,43.4,-0.02431,4e-05,2.14524]
[1777809776877,37.72,78732.81,43.4,-0.02432,4e-05,2.14608]
[1777809779453,37.72,78733.52,43.4,-0.02431,4e-05,2.14467]
[1777809779453,37.72,78733.52,43.4,-0.02431,4e-05,2.14467]
[1777809779865,37.72,78733.52,43.4,-0.02431,4e-05,2.14467]
[1777809787881,37.73,78733.59,43.4,-0.02433,4e-05,2.14633]
[1777809793507,37.74,78733.87,43.4,-0.02434,4e-05,2.14708]
[1777809798542,37.74,78734.15,43.4,-0.02434,4e-05,2.14738]
[1777809801989,37.74,78740.79,43.4,-0.02408,4e-05,2.12827]
[1777809803759,37.74,78741.24,43.4,-0.02407,4e-05,2.12721]
[1777809804585,37.75,78757.13,43.4,-0.02345,4e-05,2.08171]
[1777809809620,37.76,78762.08,43.4,-0.02328,4e-05,2.06924]
[1777809812519,37.76,78762.19,43.4,-0.02324,4e-05,2.0654]
[1777809817676,37.77,78763.12,43.4,-0.02324,4e-05,2.065]
[1777809822711,37.78,78757.14,43.4,-0.02349,4e-05,2.08413]
[1777809824837,37.8,78756.21,43.4,-0.02358,4e-05,2.09036]
[1777809831773,37.81,78755.56,43.4,-0.02364,4e-05,2.09497]
[1777809833571,37.81,78755.67,43.4,-0.02364,4e-05,2.09499]
[1777809838823,37.82,78755.52,43.4,-0.02367,4e-05,2.09744]
[1777809843858,37.83,78755.56,43.4,-0.02369,4e-05,2.09899]
[1777809848893,37.83,78755.74,43.4,-0.02371,4e-05,2.10011]
[1777809852864,37.84,78752.56,43.4,-0.02385,4e-05,2.11034]
[1777809852921,37.84,78744.16,43.4,-0.02419,4e-05,2.13523]
[1777809857956,37.85,78744.7,43.4,-0.02418,4e-05,2.13499]
[1777809861780,37.85,78746.7,43.4,-0.02411,4e-05,2.12997]
[1777809863573,37.85,78746.7,43.4,-0.02412,4e-05,2.13054]
[1777809870036,37.86,78746.78,43.4,-0.02414,4e-05,2.13173]
[1777809870212,37.86,78746.78,43.4,-0.02414,4e-05,2.13173]
[1777809877090,37.87,78743.48,43.4,-0.02426,4e-05,2.13961]
[1777809882125,37.88,78741.49,43.4,-0.02436,4e-05,2.1468]
[1777809887160,37.88,78741.11,43.4,-0.02439,4e-05,2.14923]
[1777809892194,37.89,78742.12,43.4,-0.02437,4e-05,2.14755]
[1777809893572,37.89,78742.12,43.4,-0.02437,4e-05,2.14755]
[1777809899286,37.9,78741.5,43.4,-0.02442,4e-05,2.1512]
[1777809904321,37.9,78742.88,43.4,-0.02438,4e-05,2.14841]
[1777809909355,37.91,78741.78,43.4,-0.02444,4e-05,2.1529]
[1777809914391,37.92,78741.68,43.4,-0.02446,4e-05,2.15442]
[1777809919426,37.92,78740.39,43.4,-0.02453,4e-05,2.15941]
[1777809924461,37.93,78739.18,43.4,-0.02459,4e-05,2.16411]
[1777809931511,37.93,78739.19,43.4,-0.02456,4e-05,2.16116]
[1777809936545,37.94,78737.06,43.4,-0.02466,4e-05,2.1685]
[1777809941581,37.94,78731.76,43.4,-0.02489,4e-05,2.18534]
[1777809946616,37.95,78731.59,43.4,-0.02491,4e-05,2.18667]
[1777809952244,37.95,78727.29,43.4,-0.02509,4e-05,2.2]
[1777809952598,37.95,78728.13,43.4,-0.02506,4e-05,2.19776]
[1777809953005,37.95,78728.13,43.4,-0.02506,4e-05,2.19776]
[1777809953064,37.95,78728.13,43.4,-0.02506,4e-05,2.19776]
[1777809953101,37.95,78728.13,43.4,-0.02506,4e-05,2.19776]
[1777809953118,37.95,78728.13,43.4,-0.02506,4e-05,2.19776]
[1777809953146,37.95,78728.13,43.4,-0.02506,4e-05,2.19776]
[1777809953218,37.95,78748.42,43.4,-0.02424,4e-05,2.13774]
[1777809954268,37.95,78775.59,43.4,-0.02319,4e-05,2.05987]
[1777809954623,37.95,78775.59,43.4,-0.02319,4e-05,2.05987]
[1777809954782,37.95,78775.59,43.4,-0.02319,4e-05,2.05987]
[1777809955468,37.95,78775.59,43.4,-0.02319,4e-05,2.05987]
[1777809955554,37.96,78774.25,43.4,-0.02325,4e-05,2.06457]
[1777809956228,37.96,78774.25,43.4,-0.02325,4e-05,2.06457]
[1777809956239,37.96,78774.25,43.4,-0.02325,4e-05,2.06457]
[1777809956449,37.96,78774.25,43.4,-0.02325,4e-05,2.06457]
[1777809956489,37.96,78772.57,43.4,-0.02333,4e-05,2.07024]
[1777809956687,37.96,78772.57,43.4,-0.02333,4e-05,2.07024]
[1777809957149,37.96,78773.19,43.4,-0.02331,4e-05,2.06882]
[1777809962204,37.98,78774.15,43.4,-0.02331,4e-05,2.06934]
[1777809963098,37.98,78770.44,43.4,-0.02347,4e-05,2.08079]
[1777809966074,37.99,78769.78,43.4,-0.02353,4e-05,2.08509]
[1777809966076,37.99,78769.78,43.4,-0.02353,4e-05,2.08509]
[1777809968107,38.0,78775.53,43.4,-0.02332,4e-05,2.0702]
[1777809973807,38.03,78776.72,43.4,-0.02336,4e-05,2.07251]
[1777809979381,38.04,78780.2,43.4,-0.02325,4e-05,2.06504]
[1777809979388,38.04,78780.2,43.4,-0.02325,4e-05,2.06504]
[1777809979858,38.05,78789.59,43.4,-0.02293,4e-05,2.04085]
[1777809984894,38.11,78795.06,43.4,-0.02288,4e-05,2.03766]
[1777809986533,38.11,78795.06,43.4,-0.02288,4e-05,2.03766]
[1777809993040,38.13,78788.78,43.4,-0.02313,4e-05,2.05478]
[1777809998992,38.14,78793.04,43.4,-0.023,4e-05,2.04538]
[1777810004027,38.15,78793.75,43.4,-0.023,4e-05,2.04529]
[1777810009062,38.16,78795.02,43.4,-0.02297,4e-05,2.04363]
[1777810014096,38.16,78791.32,43.4,-0.02314,4e-05,2.05596]
[1777810019132,38.17,78789.58,43.4,-0.02323,4e-05,2.06268]
[1777810024166,38.18,78788.76,43.4,-0.02329,4e-05,2.06676]
[1777810026953,38.18,78789.04,43.4,-0.02328,4e-05,2.06666]
[1777810027963,38.19,78788.97,43.4,-0.02329,4e-05,2.0672]
[1777810033230,38.2,78791.71,43.4,-0.02321,4e-05,2.06149]
[1777810037258,38.2,78800.0,43.4,-0.02292,4e-05,2.0395]
[1777810042293,38.26,78805.96,43.4,-0.02286,4e-05,2.03521]
[1777810045277,38.3,78805.97,43.4,-0.02296,4e-05,2.04275]
[1777810051356,38.31,78806.99,43.4,-0.02291,4e-05,2.03824]
[1777810053410,38.31,78807.01,43.4,-0.02291,4e-05,2.03855]
[1777810055414,38.32,78806.86,43.4,-0.02293,4e-05,2.03971]
[1777810060871,38.33,78803.7,43.4,-0.02308,4e-05,2.05072]
[1777810061929,38.33,78803.7,43.4,-0.02308,4e-05,2.05107]
[1777810064291,38.33,78804.53,43.4,-0.02306,4e-05,2.04943]
[1777810068475,38.34,78795.27,43.4,-0.02344,4e-05,2.07727]
[1777810069425,38.34,78795.27,43.4,-0.02344,4e-05,2.07727]
[1777810074518,38.35,78789.99,43.4,-0.02366,4e-05,2.09409]
[1777810076048,38.35,78784.69,43.4,-0.02387,4e-05,2.10956]
[1777810076532,38.35,78784.46,43.4,-0.02389,4e-05,2.11047]
[1777810081567,38.36,78786.65,43.4,-0.02382,4e-05,2.10567]
[1777810087487,38.36,78785.89,43.4,-0.02387,4e-05,2.10909]
[1777810092645,38.37,78777.72,43.4,-0.02422,4e-05,2.13479]
[1777810097680,38.38,78770.97,43.4,-0.0245,4e-05,2.15567]
[1777810102714,38.38,78769.24,43.4,-0.02459,4e-05,2.1619]
[1777810107750,38.39,78763.43,43.4,-0.02484,4e-05,2.18008]
[1777810113021,38.39,78758.7,43.4,-0.02499,4e-05,2.19058]
[1777810121520,38.4,78760.31,43.4,-0.02494,4e-05,2.18692]
[1777810127890,38.41,78762.42,43.4,-0.02488,4e-05,2.18269]
[1777810133121,38.41,78760.81,43.4,-0.02496,4e-05,2.18824]
[1777810138967,38.46,78759.79,43.4,-0.02515,4e-05,2.20235]
[1777810144004,38.47,78759.47,43.4,-0.0252,4e-05,2.2056]
[1777810149036,38.48,78759.61,43.4,-0.0252,4e-05,2.20599]
[1777810155079,38.48,78758.34,43.4,-0.02527,4e-05,2.21069]
[1777810160114,38.48,78757.64,43.4,-0.0253,4e-05,2.21351]
[1777810165149,38.49,78756.09,43.4,-0.02538,4e-05,2.21884]
[1777810168340,38.49,78756.08,43.4,-0.02538,4e-05,2.21915]
[1777810174212,38.49,78755.51,43.4,-0.02537,4e-05,2.21733]
[1777810179247,38.5,78749.8,43.4,-0.02561,4e-05,2.23498]
[1777810184612,38.5,78745.81,43.4,-0.02579,4e-05,2.24736]
[1777810190324,38.5,78751.71,43.4,-0.02555,4e-05,2.23043]
[1777810190804,38.5,78751.71,43.4,-0.02555,4e-05,2.23043]
[1777810196365,38.5,78757.05,43.4,-0.02534,4e-05,2.2153]
[1777810201401,38.51,78754.68,43.4,-0.02545,4e-05,2.22308]
[1777810206436,38.51,78759.71,43.4,-0.02525,4e-05,2.20883]
[1777810212478,38.52,78759.36,43.4,-0.02528,4e-05,2.21083]
[1777810213971,38.52,78758.85,43.4,-0.0253,4e-05,2.2125]
[1777810220534,38.52,78758.77,43.4,-0.02532,4e-05,2.21387]
[1777810226579,38.53,78757.98,43.4,-0.02537,4e-05,2.21715]
[1777810233629,38.53,78758.45,43.4,-0.02531,4e-05,2.21234]
[1777810238663,38.53,78758.18,43.4,-0.02534,4e-05,2.21388]
[1777810243699,38.54,78757.31,43.4,-0.02538,4e-05,2.21718]
[1777810248737,38.54,78756.07,43.4,-0.02544,4e-05,2.22155]
[1777810251858,38.54,78764.58,43.4,-0.0251,4e-05,2.19672]
[1777810254040,38.54,78766.4,43.4,-0.02503,4e-05,2.19168]
[1777810259816,38.55,78762.58,43.4,-0.0252,4e-05,2.20404]
[1777810265861,38.55,78762.75,43.4,-0.02521,4e-05,2.20449]
[1777810271083,38.56,78764.93,43.4,-0.02513,4e-05,2.19889]
[1777810273939,38.56,78776.19,43.4,-0.02468,4e-05,2.16634]
[1777810278851,38.56,78777.13,43.4,-0.02466,4e-05,2.16448]
[1777810279853,38.56,78777.38,43.4,-0.02465,4e-05,2.16398]
[1777810285908,38.57,78780.4,43.4,-0.02455,4e-05,2.15683]
[1777810291061,38.58,78780.69,43.4,-0.02451,4e-05,2.15305]
[1777810297106,38.59,78780.1,43.4,-0.02455,4e-05,2.1562]
[1777810300836,38.59,78779.9,43.4,-0.02457,4e-05,2.15726]
[1777810305839,38.59,78783.08,43.4,-0.02446,4e-05,2.14944]
[1777810310700,38.6,78789.1,43.4,-0.02424,4e-05,2.13307]
[1777810311212,38.6,78788.34,43.4,-0.02427,4e-05,2.13553]
[1777810311250,38.6,78788.34,43.4,-0.02427,4e-05,2.13553]
[1777810314616,38.6,78788.59,43.5,-0.02427,4e-05,2.13533]
[1777810314619,38.6,78788.59,43.5,-0.02427,4e-05,2.13533]
[1777810314717,38.61,78789.35,43.5,-0.02425,4e-05,2.13366]
[1777810320732,38.61,78791.52,43.5,-0.02417,4e-05,2.12845]
[1777810321549,38.61,78792.25,43.5,-0.02415,4e-05,2.12656]
[1777810321580,38.61,78792.21,43.5,-0.02415,4e-05,2.12689]
[1777810322015,38.61,78792.21,43.5,-0.02415,4e-05,2.12689]
[1777810323235,38.61,78792.21,43.5,-0.02416,4e-05,2.12708]
[1777810326941,38.62,78795.7,43.5,-0.02403,4e-05,2.11762]
[1777810327333,38.62,78795.71,43.5,-0.02403,4e-05,2.11799]
[1777810332367,38.62,78794.97,43.5,-0.02407,4e-05,2.12121]
[1777810337403,38.63,78796.19,43.5,-0.02404,4e-05,2.11878]
[1777810340423,38.63,78805.59,43.5,-0.02369,4e-05,2.09266]
[1777810343435,38.63,78805.15,43.5,-0.02371,4e-05,2.09442]
[1777810350494,38.64,78802.64,43.5,-0.02383,4e-05,2.10358]
[1777810355529,38.65,78796.2,43.5,-0.02405,4e-05,2.11876]
[1777810360481,38.65,78789.03,43.5,-0.02435,4e-05,2.14022]
[1777810366605,38.66,78783.42,43.5,-0.02458,4e-05,2.15762]
[1777810371641,38.66,78785.2,43.5,-0.02452,4e-05,2.15323]
[1777810376677,38.67,78787.23,43.5,-0.02446,4e-05,2.14818]
[1777810377499,38.67,78787.23,43.5,-0.02446,4e-05,2.14818]
[1777810382725,38.67,78786.1,43.5,-0.02451,4e-05,2.15229]
[1777810388761,38.67,78785.94,43.5,-0.02453,4e-05,2.15387]
[1777810389961,38.67,78785.94,43.5,-0.02453,4e-05,2.15387]
[1777810390065,38.67,78785.94,43.5,-0.02453,4e-05,2.15402]
[1777810395408,38.68,78786.34,43.5,-0.02453,4e-05,2.15365]
[1777810395810,38.68,78788.02,43.5,-0.02447,4e-05,2.14894]
[1777810399838,38.68,78796.98,43.5,-0.02412,4e-05,2.12406]
[1777810405007,38.69,78797.11,43.5,-0.02413,4e-05,2.12472]
[1777810406388,38.69,78802.31,43.8,-0.02394,4e-05,2.11035]
[1777810411922,38.7,78813.16,43.8,-0.0235,4e-05,2.07706]
[1777810415953,38.71,78825.53,43.8,-0.02304,4e-05,2.04367]
[1777810416273,38.71,78825.53,43.8,-0.02304,4e-05,2.04367]
[1777810416435,38.71,78825.53,43.8,-0.02304,4e-05,2.04367]
[1777810416553,38.71,78825.53,43.8,-0.02304,4e-05,2.04367]
[1777810416960,38.71,78844.47,43.8,-0.02235,4e-05,1.99173]
[1777810417967,38.71,78860.03,43.8,-0.02179,4e-05,1.94992]
[1777810420037,38.71,78865.27,43.8,-0.0216,4e-05,1.93633]
[1777810423002,38.72,78855.61,43.8,-0.02198,4e-05,1.96447]
[1777810423334,38.72,78855.61,43.8,-0.02198,4e-05,1.96447]
[1777810425848,38.73,78856.4,43.8,-0.02196,4e-05,1.96336]
[1777810428692,38.73,78856.53,43.8,-0.02198,4e-05,1.96454]
[1777810428763,38.73,78856.53,43.8,-0.02198,4e-05,1.96454]
[1777810434084,38.75,78842.59,43.8,-0.02253,4e-05,2.00549]
[1777810435091,38.75,78833.47,43.8,-0.02287,4e-05,2.0311]
[1777810440127,38.76,78833.34,43.8,-0.02291,4e-05,2.03352]
[1777810445161,38.77,78836.58,43.8,-0.02282,4e-05,2.02705]
[1777810450196,38.78,78837.34,43.8,-0.02282,4e-05,2.02709]
[1777810455819,38.79,78837.29,43.8,-0.02284,4e-05,2.02894]
[1777810461273,38.81,78844.25,43.8,-0.02263,4e-05,2.01279]
[1777810467315,38.82,78850.15,43.8,-0.02245,4e-05,1.99941]
[1777810472770,38.83,78853.94,43.8,-0.02229,4e-05,1.98678]
[1777810478392,38.85,78856.39,43.8,-0.02224,4e-05,1.98352]
[1777810483426,38.86,78856.35,43.8,-0.02228,4e-05,1.98605]
[1777810490095,38.87,78862.47,43.8,-0.02208,4e-05,1.97145]
[1777810495512,38.89,78860.01,43.8,-0.02222,4e-05,1.98211]
[1777810500547,38.9,78851.53,43.8,-0.02256,4e-05,2.00756]
[1777810505582,38.91,78853.59,43.8,-0.02252,4e-05,2.00417]
[1777810510617,38.92,78854.56,43.8,-0.02251,4e-05,2.00378]
[1777810515652,38.93,78847.7,43.8,-0.0228,4e-05,2.0248]
[1777810517175,38.93,78843.51,43.8,-0.02296,4e-05,2.03677]
[1777810522701,38.94,78835.7,43.8,-0.02328,4e-05,2.06065]
[1777810523830,38.94,78835.7,43.8,-0.02328,4e-05,2.06065]
[1777810527153,38.95,78826.07,43.8,-0.02366,4e-05,2.08898]
[1777810529749,38.96,78816.53,43.8,-0.02404,4e-05,2.11686]
[1777810532770,38.96,78806.2,43.8,-0.02441,4e-05,2.14275]
[1777810534785,38.96,78815.67,43.8,-0.02405,4e-05,2.11614]
[1777810537943,38.96,78818.2,43.8,-0.02396,4e-05,2.10947]
[1777810543848,38.97,78819.95,43.8,-0.02391,4e-05,2.10628]
[1777810548883,38.98,78820.86,43.8,-0.02389,4e-05,2.10499]
[1777810553918,38.98,78820.0,43.8,-0.02394,4e-05,2.10867]
[1777810559960,38.99,78821.23,43.8,-0.02392,4e-05,2.10663]
[1777810564995,39.0,78819.34,43.8,-0.02401,4e-05,2.11314]
[1777810570030,39.0,78817.17,43.8,-0.0241,4e-05,2.12038]
[1777810575065,39.01,78817.34,43.8,-0.02411,4e-05,2.12092]
[1777810580100,39.01,78814.24,43.8,-0.02425,4e-05,2.13072]
[1777810585134,39.02,78808.77,43.8,-0.02447,4e-05,2.1473]
[1777810590170,39.02,78804.93,43.8,-0.02463,4e-05,2.15908]
[1777810596212,39.02,78805.43,43.8,-0.02458,4e-05,2.15409]
[1777810601247,39.03,78803.75,43.8,-0.02465,4e-05,2.15967]
[1777810606285,39.03,78800.94,43.8,-0.02478,4e-05,2.16848]
[1777810611320,39.03,78802.51,43.8,-0.02472,4e-05,2.16474]
[1777810616356,39.04,78805.37,43.8,-0.02462,4e-05,2.15719]
[1777810621391,39.04,78806.12,43.8,-0.0246,4e-05,2.15579]
[1777810626429,39.04,78806.05,43.8,-0.02461,4e-05,2.15674]
[1777810631464,39.05,78806.0,43.8,-0.02463,4e-05,2.15763]
[1777810636499,39.05,78803.57,43.8,-0.02473,4e-05,2.16534]
[1777810641534,39.05,78803.64,43.8,-0.02474,4e-05,2.16581]
[1777810646569,39.06,78806.22,43.8,-0.02465,4e-05,2.15906]
[1777810647831,39.06,78806.22,43.8,-0.02465,4e-05,2.15906]
[1777810649845,39.06,78805.03,43.8,-0.0247,4e-05,2.16278]
[1777810656282,39.06,78800.1,43.8,-0.02485,4e-05,2.17335]
[1777810664695,39.07,78800.28,43.8,-0.02486,4e-05,2.17409]
[1777810669735,39.07,78799.23,43.8,-0.02491,4e-05,2.17773]
[1777810674770,39.07,78799.53,43.8,-0.02491,4e-05,2.17743]
[1777810679805,39.08,78800.21,43.8,-0.02489,4e-05,2.17603]
[1777810684840,39.08,78796.49,43.8,-0.02505,4e-05,2.18739]
[1777810689875,39.08,78792.75,43.8,-0.0252,4e-05,2.19871]
[1777810694909,39.08,78792.6,43.8,-0.02522,4e-05,2.19958]
[1777810699945,39.08,78790.74,43.8,-0.0253,4e-05,2.20544]
[1777810704980,39.09,78787.78,43.8,-0.02542,4e-05,2.21451]
[1777810710015,39.09,78787.91,43.8,-0.02542,4e-05,2.21451]
[1777810715050,39.09,78787.52,43.8,-0.02539,4e-05,2.21158]
[1777810720432,39.09,78786.74,43.8,-0.02543,4e-05,2.21428]
[1777810730155,39.1,78786.38,43.8,-0.02546,4e-05,2.21618]
[1777810735190,39.1,78785.3,43.8,-0.02551,4e-05,2.21977]
[1777810740226,39.1,78787.63,43.8,-0.02542,4e-05,2.21339]
[1777810743835,39.1,78789.69,43.8,-0.02534,4e-05,2.20764]
[1777810749289,39.1,78790.11,43.8,-0.02533,4e-05,2.20706]
[1777810754323,39.11,78789.43,43.8,-0.02537,4e-05,2.20956]
[1777810760366,39.11,78789.5,43.8,-0.02537,4e-05,2.20995]
[1777810765401,39.11,78789.13,43.8,-0.02539,4e-05,2.21151]
[1777810770435,39.11,78789.02,43.8,-0.0254,4e-05,2.2123]
[1777810776478,39.12,78789.16,43.8,-0.02536,4e-05,2.20808]
[1777810781837,39.12,78784.52,43.8,-0.02555,4e-05,2.2221]
[1777810787557,39.12,78781.61,43.8,-0.02568,4e-05,2.23116]
[1777810792592,39.12,78782.26,43.8,-0.02566,4e-05,2.22958]
[1777810797627,39.12,78783.75,43.8,-0.0256,4e-05,2.22554]
[1777810802662,39.13,78783.61,43.8,-0.02561,4e-05,2.22634]
[1777810807836,39.13,78785.33,43.8,-0.02555,4e-05,2.22158]
[1777810813739,39.13,78789.09,43.8,-0.0254,4e-05,2.2112]
[1777810818775,39.13,78792.2,43.8,-0.02528,4e-05,2.20259]
[1777810823810,39.14,78793.98,43.8,-0.02522,4e-05,2.198]
[1777810828845,39.14,78789.02,43.8,-0.02543,4e-05,2.21299]
[1777810834890,39.14,78788.98,43.8,-0.02539,4e-05,2.20915]
[1777810839925,39.14,78786.67,43.8,-0.02549,4e-05,2.21638]
[1777810843838,39.14,78784.48,43.8,-0.02558,4e-05,2.22305]
[1777810848988,39.15,78783.0,43.8,-0.02565,4e-05,2.22783]
[1777810857770,39.15,78782.64,43.8,-0.02566,4e-05,2.22915]
[1777810863092,39.15,78778.75,43.8,-0.02583,4e-05,2.24119]
[1777810863837,39.15,78778.75,43.8,-0.02583,4e-05,2.24119]
[1777810871144,39.15,78784.24,43.8,-0.02561,4e-05,2.22544]
[1777810872579,39.15,78784.35,43.8,-0.02561,4e-05,2.22517]
[1777810878255,39.15,78787.03,43.8,-0.0255,4e-05,2.21759]
[1777810887256,39.16,78788.01,43.8,-0.02547,4e-05,2.21547]
[1777810892291,39.16,78786.83,43.8,-0.02548,4e-05,2.21479]
[1777810899340,39.16,78786.8,43.8,-0.02549,4e-05,2.21537]
[1777810904375,39.16,78786.56,43.8,-0.0255,4e-05,2.21641]
[1777810909410,39.16,78786.0,43.8,-0.02553,4e-05,2.21838]
[1777810916425,39.16,78785.87,43.8,-0.02554,4e-05,2.21894]
[1777810917292,39.17,78785.87,43.8,-0.02554,4e-05,2.21919]
[1777810923508,39.17,78789.73,43.8,-0.02539,4e-05,2.20848]
[1777810929549,39.17,78791.45,43.8,-0.02533,4e-05,2.2041]
[1777810932567,39.17,78793.54,43.8,-0.02525,4e-05,2.19823]
[1777810937606,39.34,78801.34,43.8,-0.02543,4e-05,2.21184]
[1777810942641,39.58,78801.32,43.8,-0.02613,4e-05,2.26282]
[1777810943572,39.58,78801.32,43.8,-0.02613,4e-05,2.26282]
[1777810943861,39.58,78801.32,43.8,-0.02613,4e-05,2.26282]
[1777810954726,39.96,78800.85,43.8,-0.02723,4e-05,2.34065]
[1777810958076,39.98,78792.19,43.8,-0.02764,4e-05,2.36977]
[1777810959069,39.98,78792.19,43.8,-0.02764,4e-05,2.36977]
[1777810960468,39.98,78791.38,43.8,-0.02769,4e-05,2.37322]
[1777810961483,39.98,78790.94,43.8,-0.02771,4e-05,2.37473]
[1777810962400,39.99,78788.46,43.8,-0.02783,4e-05,2.38324]
[1777810968299,40.01,78787.92,43.8,-0.02792,4e-05,2.38999]
[1777810974868,40.05,78789.68,43.8,-0.02796,4e-05,2.39252]
[1777810979903,40.07,78789.97,43.8,-0.02801,4e-05,2.39655]
[1777810986616,40.1,78790.23,43.8,-0.02808,4e-05,2.4016]
[1777810992993,40.12,78790.22,43.8,-0.02815,4e-05,2.40607]
[1777810997265,40.12,78788.88,43.8,-0.02823,4e-05,2.41186]
[1777811000399,40.13,78788.96,43.8,-0.02825,4e-05,2.41314]
[1777811005576,40.14,78789.05,43.8,-0.02828,4e-05,2.41527]
[1777811008830,40.15,78789.86,43.8,-0.02827,4e-05,2.41497]
[1777811014140,40.17,78790.25,43.8,-0.02825,4e-05,2.41254]
[1777811019726,40.18,78790.18,43.8,-0.02828,4e-05,2.41427]
[1777811027232,40.21,78789.46,43.8,-0.02842,4e-05,2.42459]
[1777811032267,40.24,78788.99,43.8,-0.02851,4e-05,2.43067]
[1777811038810,40.25,78789.04,43.8,-0.02855,4e-05,2.43328]
[1777811044350,40.29,78788.54,43.8,-0.02868,4e-05,2.44301]
[1777811050392,40.31,78788.16,43.8,-0.02878,4e-05,2.44956]
[1777811061469,40.36,78787.69,43.8,-0.02893,4e-05,2.46068]
[1777811066505,40.37,78784.65,43.8,-0.02913,4e-05,2.47433]
[1777811071540,40.39,78784.4,43.8,-0.02915,4e-05,2.47454]
[1777811078186,40.4,78784.43,43.8,-0.02916,4e-05,2.47528]
[1777811083624,40.44,78783.95,43.8,-0.02931,4e-05,2.48599]
[1777811088658,40.46,78784.02,43.8,-0.02936,4e-05,2.48991]
[1777811093699,40.48,78784.03,43.8,-0.02942,4e-05,2.49398]
[1777811099408,40.49,78783.6,43.8,-0.02948,4e-05,2.49775]
[1777811106461,40.51,78783.57,43.8,-0.02955,4e-05,2.50267]
[1777811112827,40.55,78783.27,43.8,-0.02968,4e-05,2.5123]
[1777811114126,40.55,78783.27,43.8,-0.02968,4e-05,2.5123]
[1777811119876,40.55,78781.95,43.8,-0.02975,4e-05,2.51684]
[1777811125310,40.55,78781.84,43.8,-0.02975,4e-05,2.51694]
[1777811129555,40.55,78776.67,43.8,-0.02998,5e-05,2.53281]
[1777811131568,40.56,78760.6,43.8,-0.03067,5e-05,2.57979]
[1777811136996,40.58,78759.02,43.8,-0.0308,5e-05,2.58866]
[1777811142033,40.59,78758.84,43.8,-0.03086,5e-05,2.59244]
[1777811147067,40.6,78758.81,43.8,-0.0309,5e-05,2.59567]
[1777811152102,40.62,78760.73,43.8,-0.03086,5e-05,2.59264]
[1777811157137,40.63,78762.58,43.8,-0.03082,5e-05,2.5899]
[1777811162726,40.64,78764.12,43.8,-0.03078,5e-05,2.58753]
[1777811163586,40.65,78765.67,43.8,-0.03072,5e-05,2.58325]
[1777811166110,40.65,78764.84,43.8,-0.03079,5e-05,2.58776]
[1777811172243,40.65,78764.36,43.8,-0.0308,5e-05,2.58866]
[1777811177278,40.65,78766.11,43.8,-0.0307,5e-05,2.58215]
[1777811190370,40.64,78766.32,43.8,-0.03066,5e-05,2.5791]
[1777811195405,40.63,78768.33,43.8,-0.0305,5e-05,2.56703]
[1777811200440,40.63,78768.55,43.8,-0.03048,5e-05,2.56559]
[1777811207489,40.62,78768.76,43.8,-0.03046,5e-05,2.56389]
[1777811212524,40.62,78768.35,43.8,-0.03047,5e-05,2.56443]
[1777811217558,40.62,78768.28,43.8,-0.03046,5e-05,2.56392]
[1777811222594,40.61,78771.79,43.8,-0.03029,5e-05,2.55216]
[1777811227628,40.61,78772.77,43.8,-0.03023,5e-05,2.54846]
[1777811234678,40.61,78772.1,43.8,-0.03025,5e-05,2.54972]
[1777811241727,40.6,78771.78,43.8,-0.03026,5e-05,2.5499]
[1777811248775,40.6,78771.92,43.8,-0.03024,5e-05,2.54865]
[1777811258846,40.6,78771.64,43.8,-0.03018,5e-05,2.54358]
[1777811271521,40.59,78771.87,43.8,-0.03017,5e-05,2.54265]
[1777811276972,40.59,78771.91,43.8,-0.03014,5e-05,2.54082]
[1777811282007,40.58,78773.55,43.8,-0.03006,5e-05,2.53522]
[1777811288050,40.58,78773.0,43.8,-0.03008,5e-05,2.53639]
[1777811294093,40.58,78773.03,43.8,-0.03007,5e-05,2.53576]
[1777811301869,40.58,78773.08,43.8,-0.03006,5e-05,2.53551]
[1777811307184,40.57,78773.1,43.8,-0.03005,5e-05,2.53439]
[1777811312219,40.57,78773.78,43.8,-0.02996,5e-05,2.52697]
[1777811317254,40.57,78773.21,43.8,-0.02998,5e-05,2.52837]
[1777811324304,40.57,78773.38,43.8,-0.02996,5e-05,2.52731]
[1777811337394,40.56,78773.19,43.8,-0.02996,5e-05,2.52693]
[1777811339997,40.56,78773.19,43.8,-0.02996,5e-05,2.52693]
[1777811346459,40.55,78773.83,43.8,-0.02989,4e-05,2.52193]
[1777811348452,40.55,78773.91,43.8,-0.02988,4e-05,2.52122]
[1777811356529,40.53,78773.33,43.8,-0.02985,4e-05,2.5196]
[1777811363006,40.52,78773.07,43.8,-0.02983,4e-05,2.51819]
[1777811363739,40.52,78773.07,43.8,-0.02983,4e-05,2.51783]
[1777811369619,40.52,78772.87,43.8,-0.02984,4e-05,2.51855]
[1777811375662,40.52,78772.69,43.8,-0.02979,4e-05,2.51439]
[1777811380697,40.52,78771.24,43.8,-0.02986,5e-05,2.519]
[1777811386739,40.52,78771.13,43.8,-0.02987,5e-05,2.51944]
[1777811393788,40.52,78771.02,43.8,-0.02987,5e-05,2.51989]
[1777811401844,40.52,78777.23,43.8,-0.0296,4e-05,2.5007]
[1777811406878,40.52,78781.57,43.8,-0.02941,4e-05,2.48757]
[1777811411914,40.53,78780.27,43.8,-0.02947,4e-05,2.49189]
[1777811413929,40.53,78771.58,43.8,-0.02986,5e-05,2.51897]
[1777811418964,40.53,78772.72,43.8,-0.02981,4e-05,2.51548]
[1777811423999,40.53,78772.78,43.8,-0.02981,4e-05,2.51537]
[1777811429034,40.53,78772.61,43.8,-0.02982,4e-05,2.51598]
[1777811434070,40.53,78770.2,43.8,-0.02987,5e-05,2.5187]
[1777811440112,40.53,78770.21,43.8,-0.02987,5e-05,2.51874]
[1777811445147,40.53,78769.63,43.8,-0.0299,5e-05,2.52063]
[1777811450182,40.53,78768.79,43.8,-0.02994,5e-05,2.52329]
[1777811456103,40.53,78768.98,43.8,-0.02993,5e-05,2.52274]
[1777811461261,40.53,78763.86,43.8,-0.03016,5e-05,2.5388]
[1777811466296,40.53,78758.29,43.8,-0.03041,5e-05,2.55612]
[1777811467118,40.53,78758.29,43.8,-0.03041,5e-05,2.55612]
[1777811472338,40.53,78751.84,43.8,-0.0307,5e-05,2.57604]
[1777811477373,40.52,78749.49,43.8,-0.0308,5e-05,2.58298]
[1777811482408,40.52,78749.46,43.8,-0.0308,5e-05,2.58252]
[1777811487442,40.52,78749.28,43.8,-0.0308,5e-05,2.58253]
[1777811492478,40.52,78750.69,43.8,-0.03067,5e-05,2.57257]
[1777811497513,40.51,78750.02,43.8,-0.03069,5e-05,2.57417]
[1777811502548,40.51,78749.37,43.8,-0.03071,5e-05,2.57567]
[1777811509597,40.51,78749.1,43.8,-0.03072,5e-05,2.5757]
[1777811514631,40.5,78748.29,43.8,-0.03074,5e-05,2.57763]
[1777811522168,40.5,78747.36,43.8,-0.03077,5e-05,2.57967]
[1777811527723,40.5,78745.71,43.8,-0.03084,5e-05,2.58408]
[1777811533179,40.49,78735.41,43.8,-0.03131,5e-05,2.61618]
[1777811539806,40.49,78733.18,43.8,-0.03139,5e-05,2.6219]
[1777811544843,40.48,78728.13,43.8,-0.03161,5e-05,2.63702]
[1777811549877,40.48,78727.49,43.8,-0.03162,5e-05,2.63789]
[1777811554913,40.47,78727.47,43.8,-0.03155,5e-05,2.63179]
[1777811560955,40.46,78726.19,43.8,-0.03159,5e-05,2.63453]
[1777811565989,40.46,78721.64,43.8,-0.03179,5e-05,2.64806]
[1777811571025,40.45,78719.58,43.8,-0.03187,5e-05,2.65347]
[1777811578074,40.45,78719.47,43.8,-0.03185,5e-05,2.65202]
[1777811583111,40.44,78725.91,43.8,-0.03153,5e-05,2.62995]
[1777811588145,40.44,78725.73,43.8,-0.03152,5e-05,2.62945]
[1777811597208,40.43,78724.98,43.8,-0.03153,5e-05,2.62994]
[1777811602244,40.42,78724.65,43.8,-0.03153,5e-05,2.62993]
[1777811607279,40.42,78723.15,43.8,-0.03158,5e-05,2.63369]
[1777811612315,40.41,78723.08,43.8,-0.03151,5e-05,2.62783]
[1777811617350,40.41,78723.11,43.8,-0.0315,5e-05,2.62666]
[1777811620604,40.41,78723.85,43.8,-0.03146,5e-05,2.62385]
[1777811620644,40.41,78723.85,43.8,-0.03146,5e-05,2.62385]
[1777811621030,40.41,78723.85,43.8,-0.03146,5e-05,2.62385]
[1777811621068,40.41,78723.85,43.8,-0.03146,5e-05,2.62385]
[1777811629434,40.39,78723.26,43.8,-0.03145,5e-05,2.6235]
[1777811634469,40.39,78720.09,43.8,-0.03159,5e-05,2.63268]
[1777811639521,40.39,78720.19,43.8,-0.03157,5e-05,2.63171]
[1777811639692,40.39,78720.19,43.8,-0.03157,5e-05,2.63171]
[1777811639727,40.39,78720.19,43.8,-0.03157,5e-05,2.63171]
[1777811639915,40.39,78720.19,43.8,-0.03157,5e-05,2.63171]
[1777811639938,40.39,78720.19,43.8,-0.03157,5e-05,2.63171]
[1777811640035,40.39,78710.63,43.8,-0.03202,5e-05,2.6623]
[1777811641218,40.39,78710.63,43.8,-0.03202,5e-05,2.6623]
[1777811641342,40.38,78703.2,43.8,-0.03237,5e-05,2.68633]
[1777811642737,40.38,78699.1,43.8,-0.03257,5e-05,2.69949]
[1777811645345,40.38,78695.53,43.8,-0.03273,5e-05,2.71027]
[1777811650591,40.37,78696.35,43.8,-0.03266,5e-05,2.70556]
[1777811656653,40.37,78695.91,43.8,-0.03267,5e-05,2.70636]
[1777811657669,40.36,78695.91,43.8,-0.03265,5e-05,2.70506]
[1777811658825,40.36,78695.91,43.8,-0.03265,5e-05,2.70473]
[1777811664690,40.35,78693.49,43.8,-0.03273,5e-05,2.7105]
[1777811668327,40.35,78706.48,43.8,-0.03209,5e-05,2.66689]
[1777811673753,40.34,78710.5,43.8,-0.03182,5e-05,2.64741]
[1777811678788,40.33,78711.95,43.8,-0.03174,5e-05,2.64163]
[1777811683825,40.33,78711.65,43.8,-0.03173,5e-05,2.64156]
[1777811688860,40.33,78717.22,43.8,-0.03146,5e-05,2.62252]
[1777811693895,40.32,78712.85,43.8,-0.03165,5e-05,2.6357]
[1777811699420,40.32,78713.03,43.8,-0.03163,5e-05,2.63414]
[1777811700236,40.32,78713.03,43.8,-0.03163,5e-05,2.63414]
[1777811711014,40.31,78713.04,43.8,-0.03159,5e-05,2.63185]
[1777811719070,40.3,78712.98,43.8,-0.03157,5e-05,2.6306]
[1777811727126,40.29,78712.99,43.8,-0.03155,5e-05,2.62917]
[1777811734174,40.29,78713.86,43.8,-0.03144,5e-05,2.62018]
[1777811739210,40.28,78713.25,43.8,-0.03146,5e-05,2.62136]
[1777811744245,40.28,78716.21,43.8,-0.03131,5e-05,2.61104]
[1777811749279,40.28,78716.03,43.8,-0.0313,5e-05,2.61093]
[1777811755322,40.27,78715.71,43.8,-0.03131,5e-05,2.61113]
[1777811760357,40.27,78722.13,43.8,-0.031,5e-05,2.58979]
[1777811766413,40.27,78725.68,43.8,-0.03082,5e-05,2.57789]
[1777811773433,40.27,78725.42,43.8,-0.03083,5e-05,2.5782]
[1777811779505,40.26,78726.14,43.8,-0.03078,5e-05,2.57528]
[1777811784541,40.26,78726.06,43.8,-0.03078,5e-05,2.57508]
[1777811789553,40.26,78726.11,43.8,-0.03077,5e-05,2.57446]
[1777811795618,40.26,78726.07,43.8,-0.03071,5e-05,2.56902]
[1777811803674,40.25,78720.81,43.8,-0.03094,5e-05,2.58514]
[1777811812346,40.25,78717.99,43.8,-0.03107,5e-05,2.59382]
[1777811817772,40.25,78719.69,43.8,-0.03097,5e-05,2.587]
[1777811831870,40.24,78719.95,43.8,-0.03094,5e-05,2.58464]
[1777811837912,40.24,78720.02,43.8,-0.03093,5e-05,2.58377]
[1777811846975,40.23,78719.74,43.8,-0.03092,5e-05,2.58373]
[1777811855031,40.23,78719.17,43.8,-0.03088,5e-05,2.57977]
[1777811860066,40.23,78719.24,43.8,-0.03087,5e-05,2.57906]
[1777811868139,40.23,78719.24,43.8,-0.03087,5e-05,2.57906]
[1777811874163,40.22,78718.13,43.8,-0.03091,5e-05,2.5813]
[1777811879198,40.22,78717.91,43.8,-0.03091,5e-05,2.58152]
[1777811890275,40.21,78718.34,43.8,-0.03087,5e-05,2.57911]
[1777811895310,40.21,78718.44,43.8,-0.03086,5e-05,2.57833]
[1777811902360,40.21,78719.85,43.8,-0.03079,5e-05,2.57322]
[1777811907395,40.21,78719.86,43.8,-0.03078,5e-05,2.57278]
[1777811913271,40.21,78720.12,43.8,-0.03077,5e-05,2.57171]
[1777811919479,40.2,78720.15,43.8,-0.0307,5e-05,2.56601]
[1777811928542,40.2,78720.15,43.8,-0.03069,5e-05,2.56537]
[1777811933577,40.2,78719.83,43.8,-0.0307,5e-05,2.56604]
[1777811940703,40.2,78719.76,43.8,-0.0307,5e-05,2.56606]
[1777811941251,40.2,78719.76,43.8,-0.0307,5e-05,2.56606]
[1777811941513,40.2,78719.76,43.8,-0.0307,5e-05,2.56606]
[1777811946668,40.19,78726.78,43.8,-0.03037,5e-05,2.54305]
[1777811954730,40.19,78725.57,43.8,-0.03042,5e-05,2.54659]
[1777811959765,40.19,78720.87,43.8,-0.03063,5e-05,2.56123]
[1777811964800,40.19,78723.02,43.8,-0.03053,5e-05,2.55406]
[1777811970842,40.19,78723.42,43.8,-0.0305,5e-05,2.55245]
[1777811975877,40.19,78723.44,43.8,-0.03044,5e-05,2.54723]
[1777811981921,40.19,78723.82,43.8,-0.03042,5e-05,2.54575]
[1777811989976,40.18,78723.62,43.8,-0.03043,5e-05,2.54604]
[1777811995011,40.18,78723.58,43.8,-0.03043,5e-05,2.54595]
[1777812001054,40.18,78725.78,43.8,-0.03032,5e-05,2.5387]
[1777812006090,40.18,78727.69,43.8,-0.03023,5e-05,2.53252]
[1777812011125,40.18,78731.77,43.8,-0.03004,5e-05,2.51951]
[1777812016160,40.18,78731.78,43.8,-0.03004,5e-05,2.51945]
[1777812021195,40.18,78732.97,43.8,-0.02998,5e-05,2.51567]
[1777812026230,40.18,78734.14,43.8,-0.02993,5e-05,2.51199]
[1777812031265,40.18,78733.58,43.8,-0.0299,5e-05,2.50888]
[1777812036300,40.18,78734.35,43.8,-0.02987,5e-05,2.50648]
[1777812041335,40.18,78732.98,43.8,-0.02993,5e-05,2.51081]
[1777812046370,40.18,78733.49,43.8,-0.02991,5e-05,2.50919]
[1777812049391,40.18,78741.65,43.8,-0.02954,5e-05,2.48361]
[1777812051405,40.18,78752.2,43.8,-0.02906,4e-05,2.45093]
[1777812056440,40.18,78752.25,43.8,-0.02907,4e-05,2.45128]
[1777812061475,40.19,78752.53,43.8,-0.02906,4e-05,2.45096]
[1777812066510,40.19,78750.81,43.8,-0.02915,4e-05,2.45683]
[1777812071544,40.19,78747.4,43.8,-0.02931,4e-05,2.4679]
[1777812076580,40.19,78745.95,43.8,-0.02938,4e-05,2.47285]
[1777812081615,40.19,78745.99,43.8,-0.02938,4e-05,2.47312]
[1777812087657,40.2,78745.85,43.8,-0.0294,5e-05,2.474]
[1777812092594,40.2,78745.6,43.8,-0.02936,4e-05,2.47019]
[1777812097726,40.2,78737.24,43.8,-0.02974,5e-05,2.49662]
[1777812102762,40.2,78737.52,43.8,-0.02973,5e-05,2.49586]
[1777812109813,40.2,78737.52,43.8,-0.02973,5e-05,2.49602]
[1777812115856,40.2,78735.67,43.8,-0.02982,5e-05,2.50196]
[1777812120891,40.2,78732.15,43.8,-0.02998,5e-05,2.51306]
[1777812126933,40.2,78731.92,43.8,-0.02999,5e-05,2.51374]
[1777812134989,40.2,78731.99,43.8,-0.02999,5e-05,2.51348]
[1777812141036,40.2,78730.93,43.8,-0.03003,5e-05,2.51678]
[1777812148086,40.2,78730.96,43.8,-0.03003,5e-05,2.51661]
[1777812156488,40.2,78730.93,43.8,-0.03003,5e-05,2.5167]
[1777812157802,40.2,78744.8,43.8,-0.02935,4e-05,2.46832]
[1777812159150,40.2,78751.73,43.8,-0.02904,4e-05,2.44691]
[1777812164201,40.2,78753.93,43.8,-0.02895,4e-05,2.44082]
[1777812167222,40.21,78762.48,43.8,-0.02858,4e-05,2.41494]
[1777812172257,40.21,78764.41,43.8,-0.0285,4e-05,2.40986]
[1777812177291,40.21,78763.56,43.8,-0.02855,4e-05,2.41331]
[1777812182327,40.22,78763.67,43.8,-0.02856,4e-05,2.41379]
[1777812187363,40.22,78764.45,43.8,-0.02854,4e-05,2.41225]
[1777812193156,40.22,78764.54,43.8,-0.02854,4e-05,2.41251]
[1777812193157,40.22,78764.54,43.8,-0.02854,4e-05,2.41251]
[1777812198439,40.23,78763.84,43.8,-0.02859,4e-05,2.41606]
[1777812204481,40.24,78763.87,43.8,-0.02861,4e-05,2.41701]
[1777812209516,40.24,78766.43,43.8,-0.02851,4e-05,2.41004]
[1777812214551,40.24,78766.38,43.8,-0.02847,4e-05,2.40637]
[1777812221270,40.25,78766.34,43.8,-0.02848,4e-05,2.40746]
[1777812227643,40.26,78764.97,43.8,-0.02857,4e-05,2.41318]
[1777812230665,40.26,78751.54,43.8,-0.02917,4e-05,2.45501]
[1777812236949,40.26,78750.5,43.8,-0.02922,4e-05,2.4589]
[1777812241279,40.26,78750.52,43.8,-0.02923,4e-05,2.45929]
[1777812241522,40.26,78750.52,43.8,-0.02923,4e-05,2.45929]
[1777812241544,40.26,78750.52,43.8,-0.02923,4e-05,2.45929]
[1777812241794,40.26,78750.52,43.8,-0.02923,4e-05,2.45929]
[1777812247784,40.27,78744.83,43.8,-0.02949,5e-05,2.4776]
[1777812252819,40.27,78744.64,43.8,-0.02951,5e-05,2.47858]
[1777812259869,40.27,78743.32,43.8,-0.02958,5e-05,2.48321]
[1777812264903,40.27,78741.99,43.8,-0.02964,5e-05,2.48768]
[1777812269939,40.27,78740.76,43.8,-0.0297,5e-05,2.4918]
[1777812274974,40.27,78737.58,43.8,-0.02979,5e-05,2.49713]
[1777812280014,40.27,78736.97,43.8,-0.02982,5e-05,2.49921]
[1777812282666,40.27,78736.97,43.8,-0.02982,5e-05,2.49921]
[1777812282675,40.27,78736.97,43.8,-0.02982,5e-05,2.49921]
[1777812282720,40.27,78736.97,43.8,-0.02982,5e-05,2.49921]
[1777812282808,40.27,78736.97,43.8,-0.02982,5e-05,2.49921]
[1777812282911,40.27,78736.97,43.8,-0.02982,5e-05,2.49921]
[1777812283613,40.28,78736.95,43.8,-0.02983,5e-05,2.49936]
[1777812283781,40.28,78770.23,43.8,-0.02834,4e-05,2.39663]
[1777812284199,40.28,78770.23,43.8,-0.02834,4e-05,2.39663]
[1777812284524,40.28,78770.23,43.8,-0.02834,4e-05,2.39663]
[1777812284620,40.28,78780.76,43.8,-0.02789,4e-05,2.36496]
[1777812285365,40.28,78780.76,43.8,-0.02789,4e-05,2.36496]
[1777812288378,40.28,78787.69,43.8,-0.0276,4e-05,2.34468]
[1777812294110,40.29,78785.44,43.8,-0.02773,4e-05,2.35365]
[1777812295009,40.29,78785.44,43.8,-0.02773,4e-05,2.35365]
[1777812300152,40.3,78783.56,43.8,-0.02783,4e-05,2.36058]
[1777812305187,40.3,78783.28,43.8,-0.02786,4e-05,2.36292]
[1777812310222,40.31,78783.63,43.8,-0.02786,4e-05,2.36311]
[1777812315257,40.31,78783.28,43.8,-0.02789,4e-05,2.36542]
[1777812320292,40.32,78782.95,43.8,-0.02793,4e-05,2.36766]
[1777812327342,40.33,78783.33,43.8,-0.02794,4e-05,2.36829]
[1777812333384,40.34,78782.49,43.8,-0.02794,4e-05,2.36759]
[1777812338419,40.34,78780.12,43.8,-0.02806,4e-05,2.37601]
[1777812342911,40.34,78773.38,43.8,-0.02836,4e-05,2.39711]
[1777812350503,40.35,78772.95,43.8,-0.02841,4e-05,2.40024]
[1777812355523,40.36,78772.38,43.8,-0.02844,4e-05,2.40255]
[1777812360573,40.36,78766.95,43.8,-0.0287,4e-05,2.42039]
[1777812367931,40.36,78766.71,43.8,-0.02871,4e-05,2.4216]
[1777812373664,40.37,78768.2,43.8,-0.02867,4e-05,2.41864]
[1777812384741,40.38,78767.74,43.8,-0.02872,4e-05,2.42176]
[1777812392797,40.39,78767.75,43.8,-0.02868,4e-05,2.41813]
[1777812398839,40.39,78767.65,43.8,-0.0287,4e-05,2.41936]
[1777812403874,40.39,78767.07,43.8,-0.02873,4e-05,2.42191]
[1777812408908,40.4,78767.03,43.8,-0.02875,4e-05,2.42277]
[1777812413944,40.4,78767.03,43.8,-0.02876,4e-05,2.42351]
[1777812424016,40.41,78766.82,43.8,-0.02879,4e-05,2.42561]
[1777812429051,40.41,78766.35,43.8,-0.02882,4e-05,2.42776]
[1777812434086,40.41,78766.02,43.8,-0.02884,4e-05,2.42947]
[1777812435093,40.41,78776.2,43.8,-0.0284,4e-05,2.39858]
[1777812440128,40.42,78781.12,43.8,-0.0282,4e-05,2.38472]
[1777812445163,40.42,78781.26,43.8,-0.02821,4e-05,2.38536]
[1777812451205,40.43,78781.64,43.8,-0.02816,4e-05,2.38072]
[1777812457546,40.43,78781.71,43.8,-0.02816,4e-05,2.38072]
[1777812462285,40.44,78793.73,43.8,-0.02767,4e-05,2.3469]
[1777812465303,40.45,78802.71,43.8,-0.0273,4e-05,2.32103]
[1777812471088,40.45,78804.54,43.8,-0.02725,4e-05,2.3172]
[1777812476381,40.46,78805.95,43.8,-0.02722,4e-05,2.31527]
[1777812482423,40.47,78805.9,43.8,-0.02725,4e-05,2.31727]
[1777812484436,40.48,78816.88,43.8,-0.0268,4e-05,2.2856]
[1777812489472,40.48,78816.56,43.8,-0.02684,4e-05,2.28835]
[1777812494506,40.49,78815.33,43.8,-0.02691,4e-05,2.2937]
[1777812499542,40.5,78817.27,43.8,-0.02686,4e-05,2.28974]
[1777812504577,40.51,78817.3,43.8,-0.02688,4e-05,2.29136]
[1777812509612,40.52,78817.36,43.8,-0.0269,4e-05,2.29288]
[1777812514647,40.52,78816.23,43.8,-0.02692,4e-05,2.2932]
[1777812517668,40.53,78807.0,43.8,-0.02732,4e-05,2.32133]
[1777812522703,40.54,78806.63,43.8,-0.02735,4e-05,2.32386]
[1777812527738,40.54,78807.19,43.8,-0.02735,4e-05,2.32364]
[1777812532773,40.55,78807.5,43.8,-0.02736,4e-05,2.32416]
[1777812537808,40.56,78806.33,43.8,-0.02743,4e-05,2.32906]
[1777812542843,40.56,78800.6,43.8,-0.02769,4e-05,2.34746]
[1777812543288,40.56,78800.6,43.8,-0.02769,4e-05,2.34746]
[1777812549893,40.57,78800.32,43.8,-0.02773,4e-05,2.35006]
[1777812554929,40.58,78799.42,43.8,-0.02778,4e-05,2.354]
[1777812559963,40.58,78795.91,43.8,-0.02795,4e-05,2.36573]
[1777812565150,40.59,78796.47,43.8,-0.02794,4e-05,2.36497]
[1777812571041,40.6,78792.44,43.8,-0.02808,4e-05,2.3738]
[1777812576076,40.6,78792.05,43.8,-0.02811,4e-05,2.37602]
[1777812581111,40.61,78788.84,43.8,-0.02827,4e-05,2.38667]
[1777812583619,40.61,78788.84,43.8,-0.02827,4e-05,2.38705]
[1777812584134,40.61,78788.84,43.8,-0.02827,4e-05,2.38705]
[1777812584531,40.61,78786.58,43.8,-0.02837,4e-05,2.39405]
[1777812584553,40.61,78786.58,43.8,-0.02837,4e-05,2.39405]
[1777812591180,40.61,78785.06,43.8,-0.02846,4e-05,2.39986]
[1777812596215,40.62,78784.71,43.8,-0.02848,4e-05,2.40176]
[1777812601251,40.62,78783.87,43.8,-0.02853,4e-05,2.40513]
[1777812606286,40.63,78781.48,43.8,-0.02865,4e-05,2.41319]
[1777812611321,40.63,78780.91,43.8,-0.02868,4e-05,2.41568]
[1777812617363,40.63,78780.7,43.8,-0.02871,4e-05,2.41721]
[1777812624412,40.64,78779.71,43.8,-0.02876,4e-05,2.42127]
[1777812630453,40.64,78779.58,43.8,-0.02878,4e-05,2.42255]
[1777812636495,40.65,78778.64,43.8,-0.02879,4e-05,2.42167]
[1777812642539,40.65,78778.64,43.8,-0.0288,4e-05,2.42259]
[1777812648581,40.66,78778.57,43.8,-0.02881,4e-05,2.42373]
[1777812656636,40.66,78778.54,43.8,-0.02883,4e-05,2.42505]
[1777812662679,40.67,78778.15,43.8,-0.02886,4e-05,2.42715]
[1777812667714,40.67,78778.15,43.8,-0.02887,4e-05,2.42791]
[1777812673755,40.67,78778.18,43.8,-0.02889,4e-05,2.42872]
[1777812680805,40.68,78778.22,43.8,-0.0289,4e-05,2.42965]
[1777812687855,40.68,78778.75,43.8,-0.02889,4e-05,2.4291]
[1777812693896,40.69,78778.43,43.8,-0.02886,4e-05,2.42615]
[1777812698931,40.69,78778.3,43.8,-0.02888,4e-05,2.42731]
[1777812703966,40.7,78780.42,43.8,-0.0288,4e-05,2.42164]
[1777812709001,40.7,78782.46,43.8,-0.02872,4e-05,2.41626]
[1777812719071,40.71,78783.37,43.8,-0.02871,4e-05,2.41525]
[1777812729141,40.72,78783.37,43.8,-0.02873,4e-05,2.41692]
[1777812737196,40.72,78783.28,43.8,-0.02875,4e-05,2.41847]
[1777812742232,40.72,78782.97,43.8,-0.02878,4e-05,2.42019]
[1777812747267,40.73,78782.6,43.8,-0.0288,4e-05,2.42208]
[1777812754316,40.73,78781.46,43.8,-0.02882,4e-05,2.42174]
[1777812759350,40.74,78780.45,43.8,-0.02887,4e-05,2.42553]
[1777812764386,40.74,78776.71,43.8,-0.02904,4e-05,2.43759]
[1777812769420,40.74,78777.01,43.8,-0.02904,4e-05,2.43731]
[1777812774456,40.75,78776.39,43.8,-0.02908,4e-05,2.43982]
[1777812780498,40.75,78776.36,43.8,-0.02909,4e-05,2.44062]
[1777812785533,40.75,78775.4,43.8,-0.02914,4e-05,2.44411]
[1777812799635,40.76,78775.36,43.8,-0.02916,4e-05,2.44576]
[1777812804672,40.76,78775.43,43.8,-0.02917,4e-05,2.44602]
[1777812809707,40.76,78775.36,43.8,-0.02918,4e-05,2.4467]
[1777812818770,40.77,78775.52,43.8,-0.02913,4e-05,2.44222]
[1777812824812,40.77,78775.07,43.8,-0.02915,4e-05,2.44416]
[1777812829846,40.77,78769.7,43.8,-0.0294,4e-05,2.46103]
[1777812834882,40.77,78769.2,43.8,-0.02943,4e-05,2.46288]
[1777812839917,40.77,78766.86,43.8,-0.02954,4e-05,2.47036]
[1777812845959,40.78,78763.73,43.8,-0.02968,4e-05,2.48028]
[1777812850994,40.78,78763.47,43.8,-0.02969,4e-05,2.48122]
[1777812856029,40.78,78761.95,43.8,-0.02976,5e-05,2.48603]
[1777812861064,40.78,78756.82,43.8,-0.03,5e-05,2.50195]
[1777812866099,40.78,78753.12,43.8,-0.03016,5e-05,2.51333]
[1777812871134,40.78,78752.12,43.8,-0.03015,5e-05,2.51134]
[1777812876622,40.77,78751.78,43.8,-0.03016,5e-05,2.51221]
[1777812882210,40.77,78751.97,43.8,-0.03015,5e-05,2.51134]
[1777812884142,40.77,78749.97,43.8,-0.03024,5e-05,2.51752]
[1777812884174,40.77,78749.97,43.8,-0.03024,5e-05,2.51752]
[1777812884586,40.77,78749.97,43.8,-0.03024,5e-05,2.51752]
[1777812884599,40.77,78749.97,43.8,-0.03024,5e-05,2.51752]
[1777812892281,40.77,78750.17,43.8,-0.03022,5e-05,2.51637]
[1777812897316,40.77,78749.85,43.8,-0.03023,5e-05,2.51711]
[1777812902351,40.77,78749.37,43.8,-0.03025,5e-05,2.51835]
[1777812908393,40.77,78749.19,43.8,-0.03026,5e-05,2.51859]
[1777812913428,40.77,78749.23,43.8,-0.03025,5e-05,2.5182]
[1777812920477,40.76,78749.2,43.8,-0.03025,5e-05,2.51791]
[1777812926518,40.76,78749.23,43.8,-0.03024,5e-05,2.51749]
[1777812931554,40.76,78748.98,43.8,-0.03019,5e-05,2.51307]
[1777812937596,40.76,78748.83,43.8,-0.03019,5e-05,2.51327]
[1777812942631,40.76,78748.65,43.8,-0.0302,5e-05,2.51361]
[1777812947666,40.76,78742.65,43.8,-0.03047,5e-05,2.53216]
[1777812953708,40.76,78733.84,43.8,-0.03087,5e-05,2.55933]
[1777812958743,40.75,78733.12,43.8,-0.0309,5e-05,2.56098]
[1777812964784,40.75,78732.6,43.8,-0.03091,5e-05,2.56185]
[1777812970828,40.74,78730.04,43.8,-0.03101,5e-05,2.56897]
[1777812975862,40.74,78722.32,43.8,-0.03136,5e-05,2.59273]
[1777812980898,40.74,78723.01,43.8,-0.03132,5e-05,2.58965]
[1777812987946,40.73,78722.37,43.8,-0.03133,5e-05,2.59051]
[1777812992982,40.73,78722.99,43.8,-0.03123,5e-05,2.58271]
[1777813005066,40.72,78722.82,43.8,-0.03122,5e-05,2.58145]
[1777813012115,40.71,78722.78,43.8,-0.0312,5e-05,2.58056]
[1777813020665,40.71,78722.78,43.8,-0.0312,5e-05,2.58056]
[1777813026213,40.71,78719.96,43.8,-0.03131,5e-05,2.58754]
[1777813031248,40.7,78719.89,43.8,-0.0313,5e-05,2.58701]
[1777813031781,40.7,78719.89,43.8,-0.0313,5e-05,2.58701]
[1777813038296,40.7,78719.65,43.8,-0.03129,5e-05,2.58674]
[1777813044796,40.69,78718.59,43.8,-0.03133,5e-05,2.58924]
[1777813050381,40.69,78717.22,43.8,-0.03138,5e-05,2.59268]
[1777813055416,40.69,78716.97,43.8,-0.03133,5e-05,2.58772]
[1777813060451,40.68,78718.31,43.8,-0.03125,5e-05,2.58273]
[1777813065486,40.68,78717.99,43.8,-0.03126,5e-05,2.58305]
[1777813074549,40.67,78718.06,43.8,-0.03124,5e-05,2.58157]
[1777813081598,40.67,78718.03,43.8,-0.03122,5e-05,2.58069]
[1777813087639,40.66,78717.94,43.8,-0.03122,5e-05,2.58015]
[1777813099724,40.66,78718.19,43.8,-0.03118,5e-05,2.57772]
[1777813104759,40.65,78721.12,43.8,-0.03103,5e-05,2.56774]
[1777813109794,40.65,78721.18,43.8,-0.03102,5e-05,2.56696]
[1777813116843,40.65,78720.75,43.8,-0.03097,5e-05,2.56252]
[1777813119864,40.65,78732.12,43.8,-0.03044,5e-05,2.52625]
[1777813124899,40.65,78739.12,43.8,-0.03011,5e-05,2.50409]
[1777813129934,40.64,78739.03,43.8,-0.03012,5e-05,2.50425]
[1777813137990,40.64,78739.32,43.8,-0.0301,5e-05,2.50316]
[1777813144034,40.64,78739.39,43.8,-0.03009,5e-05,2.50276]
[1777813149067,40.64,78739.46,43.8,-0.03009,5e-05,2.50241]
[1777813154103,40.64,78739.54,43.8,-0.03008,5e-05,2.50203]
[1777813159477,40.64,78739.54,43.8,-0.03008,5e-05,2.50194]
[1777813165180,40.64,78740.79,43.8,-0.03002,5e-05,2.49783]
[1777813171222,40.64,78740.29,43.8,-0.02999,5e-05,2.49434]
[1777813179278,40.64,78741.15,43.8,-0.02995,5e-05,2.49154]
[1777813184185,40.64,78742.49,43.8,-0.02989,5e-05,2.48734]
[1777813184214,40.64,78742.49,43.8,-0.02989,5e-05,2.48734]
[1777813184609,40.64,78742.49,43.8,-0.02989,5e-05,2.48734]
[1777813184623,40.64,78742.49,43.8,-0.02989,5e-05,2.48734]
[1777813191363,40.64,78742.28,43.8,-0.02989,5e-05,2.48795]
[1777813201434,40.64,78748.32,43.8,-0.02962,5e-05,2.46915]
[1777813206469,40.64,78748.56,43.8,-0.02961,5e-05,2.46856]
[1777813212511,40.64,78748.63,43.8,-0.02961,5e-05,2.46852]
[1777813217546,40.64,78747.32,43.8,-0.02967,5e-05,2.47272]
[1777813220512,40.64,78747.32,43.8,-0.02967,5e-05,2.47272]
[1777813223128,40.64,78732.74,43.8,-0.03034,5e-05,2.51819]
[1777813223820,40.64,78732.74,43.8,-0.03034,5e-05,2.51819]
[1777813226831,40.64,78729.28,43.8,-0.0305,5e-05,2.52891]
[1777813229630,40.64,78719.12,43.8,-0.03096,5e-05,2.5607]
[1777813234665,40.64,78719.75,43.8,-0.03087,5e-05,2.55317]
[1777813234986,40.64,78719.75,43.8,-0.03087,5e-05,2.55317]
[1777813241714,40.63,78719.11,43.8,-0.03089,5e-05,2.55458]
[1777813249770,40.63,78721.42,43.8,-0.03077,5e-05,2.54663]
[1777813255812,40.63,78721.55,43.8,-0.03076,5e-05,2.54574]
[1777813262861,40.63,78721.72,43.8,-0.03074,5e-05,2.54464]
[1777813269361,40.62,78721.69,43.8,-0.03074,5e-05,2.54457]
[1777813274945,40.62,78722.23,43.8,-0.03071,5e-05,2.54202]
[1777813277965,40.62,78732.15,43.8,-0.03024,5e-05,2.51054]
[1777813288036,40.62,78734.6,43.8,-0.03013,5e-05,2.50257]
[1777813293071,40.62,78734.38,43.8,-0.03008,5e-05,2.49819]
[1777813302134,40.62,78733.89,43.8,-0.0301,5e-05,2.49948]
[1777813307171,40.62,78733.48,43.8,-0.03011,5e-05,2.50058]
[1777813317241,40.61,78733.7,43.8,-0.0301,5e-05,2.49957]
[1777813327311,40.61,78733.7,43.8,-0.03009,5e-05,2.49924]
[1777813333353,40.61,78733.79,43.8,-0.03009,5e-05,2.49876]
[1777813339395,40.61,78733.47,43.8,-0.0301,5e-05,2.49954]
[1777813344430,40.61,78733.13,43.8,-0.03011,5e-05,2.50041]
[1777813349465,40.61,78732.98,43.8,-0.03012,5e-05,2.50068]
[1777813355507,40.61,78733.53,43.8,-0.03003,5e-05,2.49382]
[1777813361549,40.61,78733.0,43.8,-0.03005,5e-05,2.49529]
[1777813368598,40.61,78733.14,43.8,-0.03004,5e-05,2.49463]
[1777813373633,40.61,78733.02,43.8,-0.03005,5e-05,2.49485]
[1777813378668,40.6,78732.76,43.8,-0.03006,5e-05,2.4955]
[1777813386723,40.6,78732.58,43.8,-0.03006,5e-05,2.49581]
[1777813392766,40.6,78732.83,43.8,-0.03005,5e-05,2.49483]
[1777813397800,40.6,78732.79,43.8,-0.03005,5e-05,2.4948]
[1777813402836,40.6,78729.71,43.8,-0.03018,5e-05,2.50424]
[1777813408878,40.6,78728.53,43.8,-0.03023,5e-05,2.50765]
[1777813414783,40.6,78728.66,43.8,-0.03017,5e-05,2.50214]
[1777813416934,40.6,78717.58,43.8,-0.03068,5e-05,2.53673]
[1777813422976,40.6,78717.4,43.8,-0.03068,5e-05,2.53677]
[1777813423180,40.6,78717.4,43.8,-0.03068,5e-05,2.53677]
[1777813429019,40.59,78716.25,43.8,-0.03073,5e-05,2.53993]
[1777813434868,40.59,78715.95,43.8,-0.03074,5e-05,2.54066]
[1777813441104,40.59,78716.03,43.8,-0.03073,5e-05,2.53981]
[1777813447146,40.59,78716.1,43.8,-0.03072,5e-05,2.53925]
[1777813452181,40.59,78714.73,43.8,-0.03078,5e-05,2.54331]
[1777813457216,40.59,78714.6,43.8,-0.03078,5e-05,2.5434]
[1777813462251,40.58,78714.83,43.8,-0.03076,5e-05,2.54236]
[1777813467286,40.58,78713.0,43.8,-0.03084,5e-05,2.54786]
[1777813472321,40.58,78713.66,43.8,-0.03075,5e-05,2.54042]
[1777813478363,40.58,78714.96,43.8,-0.03069,5e-05,2.53591]
[1777813483398,40.58,78714.56,43.8,-0.0307,5e-05,2.53691]
[1777813484253,40.58,78714.56,43.8,-0.0307,5e-05,2.53691]
[1777813484303,40.58,78714.56,43.8,-0.0307,5e-05,2.53691]
[1777813484632,40.58,78714.56,43.8,-0.0307,5e-05,2.53691]
[1777813484653,40.58,78714.56,43.8,-0.0307,5e-05,2.53691]
[1777813493468,40.58,78725.44,43.8,-0.03019,5e-05,2.50232]
[1777813498503,40.58,78725.55,43.8,-0.03019,5e-05,2.50195]
[1777813503538,40.58,78729.17,43.8,-0.03002,5e-05,2.4906]
[1777813508573,40.58,78729.19,43.8,-0.03002,5e-05,2.49055]
[1777813513608,40.58,78729.05,43.8,-0.03002,5e-05,2.49099]
[1777813519650,40.58,78731.8,43.8,-0.0299,5e-05,2.48241]
[1777813524686,40.58,78736.76,43.8,-0.02967,5e-05,2.46707]
[1777813529721,40.58,78737.11,43.8,-0.02966,5e-05,2.46613]
[1777813534756,40.58,78736.93,43.8,-0.02961,5e-05,2.4619]
[1777813539791,40.58,78737.02,43.8,-0.02961,5e-05,2.46176]
[1777813546840,40.58,78737.02,43.8,-0.02961,5e-05,2.46195]
[1777813550868,40.58,78728.84,43.8,-0.02999,5e-05,2.48746]
[1777813555903,40.58,78724.77,43.8,-0.03017,5e-05,2.50003]
[1777813560938,40.58,78725.57,43.8,-0.03013,5e-05,2.49733]
[1777813570007,40.58,78726.42,43.8,-0.03009,5e-05,2.4944]
[1777813577051,40.58,78727.11,43.8,-0.03006,5e-05,2.49206]
[1777813582086,40.58,78727.18,43.8,-0.03005,5e-05,2.49172]
[1777813587121,40.57,78727.18,43.8,-0.03005,5e-05,2.49159]
[1777813592155,40.57,78726.94,43.8,-0.03,5e-05,2.48728]
[1777813597191,40.57,78726.98,43.8,-0.03,5e-05,2.48706]
[1777813604240,40.57,78726.9,43.8,-0.03,5e-05,2.48718]
[1777813615317,40.57,78726.74,43.8,-0.03001,5e-05,2.48747]
[1777813620352,40.57,78726.7,43.8,-0.03001,5e-05,2.48751]
[1777813628408,40.57,78726.21,43.8,-0.03003,5e-05,2.48888]
[1777813639494,40.57,78726.07,43.8,-0.03003,5e-05,2.48909]
[1777813645535,40.57,78726.14,43.8,-0.03002,5e-05,2.48873]
[1777813655606,40.57,78726.21,43.8,-0.02996,5e-05,2.48338]
[1777813660641,40.57,78724.4,43.8,-0.03004,5e-05,2.48896]
[1777813665676,40.57,78724.18,43.8,-0.03005,5e-05,2.48954]
[1777813670711,40.57,78721.86,43.8,-0.03016,5e-05,2.4967]
[1777813673732,40.57,78713.43,43.8,-0.03055,5e-05,2.52306]
[1777813675964,40.57,78712.59,43.8,-0.03059,5e-05,2.52564]
[1777813681788,40.56,78712.41,43.8,-0.03059,5e-05,2.5257]
[1777813687868,40.56,78712.41,43.8,-0.03059,5e-05,2.5257]
[1777813693872,40.56,78711.69,43.8,-0.03061,5e-05,2.52718]
[1777813698907,40.56,78719.77,43.8,-0.03023,5e-05,2.50151]
[1777813704948,40.56,78720.5,43.8,-0.03019,5e-05,2.49912]
[1777813709983,40.56,78719.77,43.8,-0.03023,5e-05,2.50132]
[1777813720054,40.56,78719.92,43.8,-0.03016,5e-05,2.49576]
[1777813725089,40.56,78718.88,43.8,-0.03021,5e-05,2.49895]
[1777813732138,40.56,78716.64,43.8,-0.03031,5e-05,2.50584]
[1777813737173,40.56,78718.26,43.8,-0.03023,5e-05,2.50063]
[1777813742207,40.56,78719.43,43.8,-0.03018,5e-05,2.49688]
[1777813747243,40.56,78719.58,43.8,-0.03017,5e-05,2.49636]
[1777813752278,40.55,78720.22,43.8,-0.03014,5e-05,2.4943]
[1777813757313,40.55,78721.0,43.8,-0.0301,5e-05,2.49183]
[1777813763358,40.55,78720.55,43.8,-0.03012,5e-05,2.49321]
[1777813768393,40.55,78720.52,43.8,-0.03013,5e-05,2.49327]
[1777813773428,40.55,78720.63,43.8,-0.03006,5e-05,2.48794]
[1777813778463,40.55,78720.57,43.8,-0.03007,5e-05,2.48813]
[1777813783500,40.55,78722.38,43.8,-0.02998,5e-05,2.48249]
[1777813784320,40.55,78722.38,43.8,-0.02998,5e-05,2.48249]
[1777813784663,40.55,78723.35,43.8,-0.02994,5e-05,2.47946]
[1777813784675,40.55,78723.35,43.8,-0.02994,5e-05,2.47946]
[1777813784834,40.55,78723.35,43.8,-0.02994,5e-05,2.47946]
[1777813790550,40.56,78733.38,43.8,-0.02948,5e-05,2.44853]
[1777813795585,40.56,78739.49,43.8,-0.02921,4e-05,2.43006]
[1777813800621,40.56,78741.14,43.8,-0.02915,4e-05,2.42545]
[1777813805655,40.56,78748.67,43.8,-0.02882,4e-05,2.40313]
[1777813812709,40.57,78748.84,43.8,-0.02883,4e-05,2.40357]
[1777813816737,40.57,78756.96,43.8,-0.02848,4e-05,2.37948]
[1777813821774,40.57,78760.0,43.8,-0.02836,4e-05,2.3712]
[1777813826809,40.58,78759.9,43.8,-0.02837,4e-05,2.37244]
[1777813827587,40.58,78759.9,43.8,-0.02837,4e-05,2.37244]
[1777813836879,40.59,78757.01,43.8,-0.02847,4e-05,2.37821]
[1777813837598,40.59,78757.01,43.8,-0.02847,4e-05,2.37821]
[1777813843928,40.59,78756.87,43.8,-0.0285,4e-05,2.38005]
[1777813849610,40.6,78750.24,43.8,-0.02881,4e-05,2.40111]
[1777813860041,40.61,78750.06,43.8,-0.02884,4e-05,2.40358]
[1777813860621,40.61,78750.06,43.8,-0.02884,4e-05,2.40358]
[1777813866083,40.61,78751.95,43.8,-0.02877,4e-05,2.3989]
[1777813872125,40.62,78751.91,43.8,-0.02879,4e-05,2.40015]
[1777813882195,40.63,78751.91,43.8,-0.02882,4e-05,2.4021]
[1777813887230,40.63,78750.97,43.8,-0.02888,4e-05,2.40596]
[1777813892264,40.64,78750.52,43.8,-0.02886,4e-05,2.40345]
[1777813897300,40.64,78750.27,43.8,-0.02888,4e-05,2.40524]
[1777813902335,40.65,78750.09,43.8,-0.0289,4e-05,2.40681]
[1777813907739,40.65,78750.02,43.8,-0.02891,4e-05,2.40744]
[1777813913412,40.66,78750.06,43.8,-0.02894,4e-05,2.40915]
[1777813923482,40.67,78750.06,43.8,-0.02897,4e-05,2.4112]
[1777813931538,40.67,78749.99,43.8,-0.02899,4e-05,2.41306]
[1777813943623,40.69,78749.98,43.8,-0.02903,4e-05,2.41552]
[1777813949664,40.69,78750.06,43.8,-0.02904,4e-05,2.41645]
[1777813955707,40.7,78750.13,43.8,-0.029,4e-05,2.4125]
[1777813956946,40.7,78750.16,43.8,-0.029,4e-05,2.4126]
[1777813965777,40.74,78751.3,43.8,-0.02907,4e-05,2.41731]
[1777813969078,40.74,78751.3,43.8,-0.02907,4e-05,2.41731]
[1777813969266,40.74,78751.3,43.8,-0.02907,4e-05,2.41731]
[1777813970107,40.76,78751.3,43.8,-0.02913,4e-05,2.42125]
[1777813970527,40.76,78751.3,43.8,-0.02913,4e-05,2.42125]
[1777813970530,40.76,78751.3,43.8,-0.02913,4e-05,2.42125]
[1777813975847,40.79,78751.04,43.8,-0.02924,4e-05,2.42887]
[1777813981889,40.82,78751.0,43.8,-0.02932,4e-05,2.43477]
[1777813991959,40.86,78753.32,43.8,-0.02936,4e-05,2.43717]
[1777813996995,40.88,78751.74,43.8,-0.0295,5e-05,2.44675]
[1777814002460,40.9,78749.74,43.8,-0.02964,5e-05,2.45658]
[1777814008072,40.93,78751.39,43.8,-0.02966,5e-05,2.45794]
[1777814009337,40.93,78751.39,43.8,-0.02966,5e-05,2.45794]
[1777814017135,40.94,78751.24,43.8,-0.02964,5e-05,2.45516]
[1777814027205,40.94,78751.35,43.8,-0.02965,5e-05,2.45583]
[1777814033247,40.95,78750.44,43.8,-0.0297,5e-05,2.45923]
[1777814041303,40.95,78750.47,43.8,-0.02971,5e-05,2.45987]
[1777814046338,40.95,78750.61,43.8,-0.0297,5e-05,2.45982]
[1777814052380,40.95,78751.53,43.8,-0.02967,5e-05,2.45741]
[1777814054770,40.95,78750.69,43.8,-0.02971,5e-05,2.46006]
[1777814064464,40.96,78750.02,43.8,-0.02975,5e-05,2.4628]
[1777814069499,40.96,78749.28,43.8,-0.02979,5e-05,2.4654]
[1777814074534,40.96,78747.38,43.8,-0.02982,5e-05,2.46662]
[1777814080576,40.96,78745.04,43.8,-0.02993,5e-05,2.47418]
[1777814084693,40.96,78744.8,43.8,-0.02994,5e-05,2.47496]
[1777814084703,40.96,78744.8,43.8,-0.02994,5e-05,2.47496]
[1777814084860,40.96,78744.8,43.8,-0.02995,5e-05,2.47507]
[1777814085399,40.96,78744.8,43.8,-0.02995,5e-05,2.47507]
[1777814096689,40.96,78744.67,43.8,-0.02996,5e-05,2.47587]
[1777814101725,40.97,78744.7,43.8,-0.02996,5e-05,2.47591]
[1777814106760,40.97,78746.33,43.8,-0.02989,5e-05,2.47102]
[1777814111795,40.97,78746.43,43.8,-0.02988,5e-05,2.47087]
[1777814116873,40.97,78746.54,43.8,-0.02988,5e-05,2.47062]
[1777814121935,40.97,78746.43,43.8,-0.02989,5e-05,2.4711]
[1777814126044,40.98,78744.33,43.8,-0.03001,5e-05,2.47936]
[1777814126685,40.98,78744.33,43.8,-0.03001,5e-05,2.47936]
[1777814127398,40.98,78744.33,43.8,-0.03003,5e-05,2.48102]
[1777814129461,40.99,78743.84,43.8,-0.03007,5e-05,2.48337]
[1777814134957,41.01,78743.81,43.8,-0.03007,5e-05,2.48259]
[1777814138940,41.02,78743.91,43.8,-0.0301,5e-05,2.48473]
[1777814139485,41.02,78743.91,43.8,-0.0301,5e-05,2.48473]
[1777814146034,41.05,78744.13,43.8,-0.0302,5e-05,2.4913]
[1777814151069,41.07,78743.51,43.8,-0.03028,5e-05,2.49718]
[1777814152217,41.07,78743.51,43.8,-0.03028,5e-05,2.49718]
[1777814159124,41.07,78743.55,43.8,-0.03029,5e-05,2.4976]
[1777814164159,41.07,78743.49,43.8,-0.03029,5e-05,2.49761]
[1777814174547,41.07,78743.91,43.8,-0.03027,5e-05,2.49623]
[1777814181278,41.07,78744.09,43.8,-0.03026,5e-05,2.49516]
[1777814187323,41.07,78744.05,43.8,-0.03025,5e-05,2.49508]
[1777814191352,41.07,78731.76,43.8,-0.03076,5e-05,2.52823]
[1777814196388,41.07,78727.11,43.8,-0.03097,5e-05,2.54227]
[1777814201423,41.06,78726.89,43.8,-0.03097,5e-05,2.54237]
[1777814207044,41.06,78725.34,43.8,-0.03104,5e-05,2.54688]
[1777814212500,41.06,78726.72,43.8,-0.03096,5e-05,2.5415]
[1777814217535,41.05,78727.48,43.8,-0.03092,5e-05,2.53852]
[1777814222569,41.05,78731.49,43.8,-0.03072,5e-05,2.52542]
[1777814228612,41.05,78730.19,43.8,-0.03077,5e-05,2.52889]
[1777814233647,41.05,78730.51,43.8,-0.03075,5e-05,2.52736]
[1777814238681,41.04,78730.3,43.8,-0.03075,5e-05,2.52749]
[1777814243717,41.04,78730.2,43.8,-0.03075,5e-05,2.52726]
[1777814248753,41.04,78726.45,43.8,-0.03092,5e-05,2.53847]
[1777814253788,41.04,78725.52,43.8,-0.03089,5e-05,2.53571]
[1777814258822,41.03,78724.23,43.8,-0.03094,5e-05,2.53915]
[1777814264865,41.03,78724.3,43.8,-0.03093,5e-05,2.53816]
[1777814269900,41.03,78725.2,43.8,-0.03088,5e-05,2.53469]
[1777814274935,41.02,78726.37,43.8,-0.03081,5e-05,2.53044]
[1777814279970,41.02,78725.81,43.8,-0.03083,5e-05,2.53163]
[1777814286012,41.02,78725.12,43.8,-0.03085,5e-05,2.53307]
[1777814291049,41.01,78725.2,43.8,-0.03084,5e-05,2.53222]
[1777814296085,41.01,78724.94,43.8,-0.03084,5e-05,2.53243]
[1777814304141,41.01,78723.6,43.8,-0.03089,5e-05,2.53568]
[1777814309176,41.0,78724.18,43.8,-0.03085,5e-05,2.53312]
[1777814314211,41.0,78723.36,43.8,-0.03083,5e-05,2.53007]
[1777814315869,41.0,78723.36,43.8,-0.03083,5e-05,2.53007]
[1777814316225,41.0,78710.08,43.8,-0.03145,5e-05,2.57178]
[1777814317575,41.0,78710.08,43.8,-0.03145,5e-05,2.57178]
[1777814320581,41.0,78703.73,43.8,-0.03174,5e-05,2.59141]
[1777814326295,40.99,78702.02,43.8,-0.0318,5e-05,2.5954]
[1777814331330,40.99,78700.96,43.8,-0.03184,5e-05,2.59774]
[1777814337372,40.98,78700.59,43.8,-0.03184,5e-05,2.59767]
[1777814340393,40.98,78692.38,43.8,-0.03222,5e-05,2.62344]
[1777814345428,40.97,78687.53,43.8,-0.03244,5e-05,2.63776]
[1777814350463,40.96,78686.81,43.8,-0.03245,5e-05,2.63875]
[1777814354213,40.96,78685.68,43.8,-0.0325,5e-05,2.6416]
[1777814360533,40.97,78683.93,43.8,-0.03263,5e-05,2.65029]
[1777814366575,40.99,78683.31,43.8,-0.03271,5e-05,2.65553]
[1777814371610,41.0,78683.34,43.8,-0.03268,5e-05,2.65293]
[1777814376644,41.01,78678.73,43.8,-0.03295,5e-05,2.67057]
[1777814378659,41.02,78670.73,43.8,-0.03336,5e-05,2.69776]
[1777814380070,41.02,78670.73,43.8,-0.03336,5e-05,2.69776]
[1777814384797,41.03,78668.83,43.8,-0.03349,5e-05,2.70632]
[1777814384808,41.03,78668.83,43.8,-0.03349,5e-05,2.70632]
[1777814385408,41.03,78668.18,43.8,-0.03353,5e-05,2.70891]
[1777814385513,41.03,78668.18,43.8,-0.03353,5e-05,2.70891]
[1777814390743,41.04,78670.53,43.8,-0.03346,5e-05,2.70391]
[1777814395778,41.05,78672.07,43.8,-0.03341,5e-05,2.70114]
[1777814400813,41.06,78670.57,43.8,-0.03352,5e-05,2.70836]
[1777814405847,41.07,78669.9,43.8,-0.03359,5e-05,2.71281]
[1777814410883,41.08,78670.31,43.8,-0.0336,5e-05,2.71367]
[1777814414155,41.09,78670.71,43.8,-0.0336,5e-05,2.71324]
[1777814419945,41.1,78668.88,43.8,-0.03373,5e-05,2.72232]
[1777814424981,41.11,78669.3,43.8,-0.03374,5e-05,2.72307]
[1777814430016,41.12,78669.3,43.8,-0.03378,5e-05,2.7252]
[1777814431176,41.12,78669.3,43.8,-0.03378,5e-05,2.7252]
[1777814442100,41.15,78668.93,43.8,-0.03381,5e-05,2.72628]
[1777814448179,41.15,78668.9,43.8,-0.03384,5e-05,2.72806]
[1777814458212,41.18,78668.73,43.8,-0.03392,5e-05,2.73358]
[1777814462943,41.18,78669.68,43.9,-0.03389,5e-05,2.73166]
[1777814462947,41.18,78669.68,43.9,-0.03389,5e-05,2.73166]
[1777814468282,41.23,78673.72,43.9,-0.03385,5e-05,2.72911]
[1777814474324,41.24,78672.86,43.9,-0.03393,5e-05,2.73439]
[1777814480366,41.25,78671.8,43.9,-0.03403,5e-05,2.74067]
[1777814487415,41.27,78671.71,43.9,-0.03407,5e-05,2.74366]
[1777814492452,41.28,78671.76,43.9,-0.03404,5e-05,2.74013]
[1777814498494,41.29,78670.04,43.9,-0.03416,5e-05,2.74808]
[1777814503529,41.29,78669.23,43.9,-0.03423,5e-05,2.75262]
[1777814505303,41.3,78668.49,43.9,-0.03427,5e-05,2.75544]
[1777814513601,41.31,78665.23,43.9,-0.03448,5e-05,2.76936]
[1777814518634,41.32,78665.06,43.9,-0.03452,5e-05,2.77162]
[1777814523168,41.32,78665.06,43.9,-0.03452,5e-05,2.77162]
[1777814529711,41.34,78670.34,43.9,-0.03431,5e-05,2.75789]
[1777814535079,41.34,78670.09,43.9,-0.03434,5e-05,2.76013]
[1777814540788,41.35,78673.87,43.9,-0.03419,5e-05,2.7501]
[1777814545823,41.36,78673.81,43.9,-0.03422,5e-05,2.75211]
[1777814551865,41.37,78673.79,43.9,-0.03419,5e-05,2.74904]
[1777814556901,41.38,78676.07,43.9,-0.0341,5e-05,2.74333]
[1777814561936,41.39,78675.44,43.9,-0.03416,5e-05,2.74724]
[1777814567978,41.4,78675.37,43.9,-0.0342,5e-05,2.74962]
[1777814573013,41.41,78675.74,43.9,-0.03421,5e-05,2.75016]
[1777814578047,41.41,78675.83,43.9,-0.03423,5e-05,2.75162]
[1777814583083,41.42,78675.45,43.9,-0.03427,5e-05,2.75461]
[1777814588118,41.43,78675.9,43.9,-0.03428,5e-05,2.75483]
[1777814593153,41.44,78675.81,43.9,-0.03431,5e-05,2.75681]
[1777814598188,41.44,78676.22,43.9,-0.03431,5e-05,2.75711]
[1777814606243,41.46,78675.82,43.9,-0.03437,5e-05,2.76106]
[1777814616314,41.47,78675.54,43.9,-0.03437,5e-05,2.75988]
[1777814624174,41.48,78674.66,43.9,-0.03444,5e-05,2.76406]
[1777814630412,41.49,78675.23,43.9,-0.03445,5e-05,2.7653]
[1777814638468,41.5,78675.96,43.9,-0.03445,5e-05,2.76534]
[1777814643503,41.51,78676.15,43.9,-0.03447,5e-05,2.76624]
[1777814648538,41.52,78675.31,43.9,-0.03454,5e-05,2.77083]
[1777814653575,41.52,78673.92,43.9,-0.03463,5e-05,2.77692]
[1777814659616,41.53,78672.52,43.9,-0.03473,5e-05,2.78324]
[1777814664652,41.54,78673.42,43.9,-0.0347,5e-05,2.78164]
[1777814669687,41.55,78675.59,43.9,-0.03461,5e-05,2.77584]
[1777814676735,41.56,78682.03,43.9,-0.03426,5e-05,2.75151]
[1777814684816,41.56,78681.34,43.9,-0.03431,5e-05,2.75507]
[1777814684830,41.56,78681.34,43.9,-0.03431,5e-05,2.75507]
[1777814685554,41.57,78681.38,43.9,-0.03433,5e-05,2.75621]
[1777814686060,41.57,78681.38,43.9,-0.03433,5e-05,2.75621]
[1777814696877,41.58,78675.13,43.9,-0.0347,5e-05,2.78042]
[1777814701913,41.59,78673.12,43.9,-0.03483,5e-05,2.78844]
[1777814706948,41.6,78672.43,43.9,-0.03488,5e-05,2.79202]
[1777814711983,41.6,78671.77,43.9,-0.03493,5e-05,2.79547]
[1777814717017,41.61,78671.6,43.9,-0.03496,5e-05,2.79728]
[1777814722053,41.61,78673.44,43.9,-0.03489,5e-05,2.79242]
[1777814727088,41.62,78673.95,43.9,-0.03488,5e-05,2.79201]
[1777814732123,41.62,78673.56,43.9,-0.03486,5e-05,2.78924]
[1777814737158,41.63,78673.64,43.9,-0.03487,5e-05,2.79027]
[1777814742193,41.64,78673.63,43.9,-0.03489,5e-05,2.79159]
[1777814747228,41.64,78673.71,43.9,-0.03491,5e-05,2.7926]
[1777814752262,41.65,78672.9,43.9,-0.03497,5e-05,2.79654]
[1777814762340,41.66,78672.9,43.9,-0.035,5e-05,2.79897]
[1777814768378,41.67,78672.05,43.9,-0.03507,5e-05,2.80321]
[1777814773413,41.67,78673.11,43.9,-0.03503,5e-05,2.80085]
[1777814778450,41.68,78673.03,43.9,-0.03506,5e-05,2.80228]
[1777814784492,41.68,78670.46,43.9,-0.03521,5e-05,2.81223]
[1777814789527,41.69,78666.8,43.9,-0.03541,5e-05,2.82551]
[1777814794571,41.69,78666.69,43.9,-0.03537,5e-05,2.8215]
[1777814799606,41.7,78663.49,43.9,-0.03555,5e-05,2.83321]
[1777814803825,41.7,78663.08,43.9,-0.03558,5e-05,2.83515]
[1777814803871,41.7,78663.08,43.9,-0.03558,5e-05,2.83515]
[1777814803925,41.7,78662.86,43.9,-0.0356,5e-05,2.83625]
[1777814805004,41.7,78662.86,43.9,-0.0356,5e-05,2.83625]
[1777814811695,41.68,78662.71,43.9,-0.03555,5e-05,2.83321]
[1777814811731,41.67,78662.63,43.9,-0.03552,5e-05,2.83136]
[1777814816908,41.68,78661.78,43.9,-0.03558,5e-05,2.83477]
[1777814825788,41.69,78660.08,43.9,-0.03569,5e-05,2.84236]
[1777814829331,41.69,78660.05,43.9,-0.0357,5e-05,2.8428]
[1777814829383,41.69,78660.05,43.9,-0.0357,5e-05,2.8428]
[1777814829437,41.69,78660.05,43.9,-0.0357,5e-05,2.8428]
[1777814829518,41.69,78659.38,43.9,-0.03574,5e-05,2.84522]
[1777814829897,41.69,78659.38,43.9,-0.03574,5e-05,2.84522]
[1777814830050,41.69,78659.38,43.9,-0.03574,5e-05,2.84522]
[1777814830189,41.69,78659.38,43.9,-0.03574,5e-05,2.84522]
[1777814830236,41.69,78659.38,43.9,-0.03574,5e-05,2.84522]
[1777814830390,41.69,78659.38,43.9,-0.03574,5e-05,2.84522]
[1777814830403,41.69,78659.38,43.9,-0.03574,5e-05,2.84522]
[1777814830464,41.69,78659.38,43.9,-0.03574,5e-05,2.84522]
[1777814830576,41.69,78659.38,43.9,-0.03574,5e-05,2.84522]
[1777814830578,41.68,78644.62,43.9,-0.0365,5e-05,2.89442]
[1777814830881,41.68,78644.62,43.9,-0.0365,5e-05,2.89442]
[1777814831459,41.69,78636.09,43.9,-0.03696,5e-05,2.92363]
[1777814832717,41.69,78637.21,43.9,-0.0369,5e-05,2.91983]
[1777814833316,41.69,78637.21,43.9,-0.0369,5e-05,2.91983]
[1777814834780,41.69,78638.99,43.9,-0.03681,5e-05,2.91381]
[1777814836724,41.69,78640.18,43.9,-0.03674,5e-05,2.90984]
[1777814842425,41.69,78640.78,43.9,-0.03672,5e-05,2.90808]
[1777814847944,41.69,78639.85,43.9,-0.03677,5e-05,2.9116]
[1777814852979,41.69,78628.88,43.9,-0.0373,5e-05,2.94393]
[1777814858014,41.69,78631.56,43.9,-0.03715,5e-05,2.93462]
[1777814863049,41.69,78637.94,43.9,-0.03681,5e-05,2.91288]
[1777814868084,41.69,78638.75,43.9,-0.03677,5e-05,2.91029]
[1777814874125,41.69,78638.71,43.9,-0.03678,5e-05,2.91065]
[1777814881175,41.69,78638.22,43.9,-0.03681,5e-05,2.91257]
[1777814888224,41.69,78638.12,43.9,-0.03682,5e-05,2.91314]
[1777814890995,41.69,78638.12,43.9,-0.03682,5e-05,2.91314]
[1777814893259,41.69,78623.29,43.9,-0.03762,5e-05,2.96429]
[1777814899301,41.69,78620.97,43.9,-0.03774,5e-05,2.97194]
[1777814901107,41.69,78620.97,43.9,-0.03774,5e-05,2.97194]
[1777814906350,41.69,78620.89,43.9,-0.03773,5e-05,2.97179]
[1777814911385,41.69,78621.06,43.9,-0.03766,5e-05,2.96539]
[1777814919440,41.69,78620.63,43.9,-0.03767,5e-05,2.96648]
[1777814925483,41.69,78620.53,43.9,-0.03767,5e-05,2.96653]
[1777814930518,41.69,78620.29,43.9,-0.03768,5e-05,2.96712]
[1777814935553,41.68,78620.15,43.9,-0.03769,5e-05,2.96736]
[1777814941595,41.68,78620.41,43.9,-0.03767,5e-05,2.96618]
[1777814946630,41.68,78620.36,43.9,-0.03767,5e-05,2.96613]
[1777814951665,41.68,78620.45,43.9,-0.03766,5e-05,2.9656]
[1777814958586,41.68,78619.33,43.9,-0.03772,5e-05,2.9693]
[1777814963749,41.68,78614.5,43.9,-0.03797,5e-05,2.98559]
[1777814968790,41.68,78614.63,43.9,-0.03796,5e-05,2.98477]
[1777814972102,41.68,78624.27,43.9,-0.03737,5e-05,2.94564]
[1777814973825,41.68,78632.06,43.9,-0.03695,5e-05,2.91885]
[1777814979017,41.68,78634.12,43.9,-0.03684,5e-05,2.91193]
[1777814984901,41.68,78634.88,43.9,-0.0368,5e-05,2.90964]
[1777814989937,41.68,78634.73,43.9,-0.03682,5e-05,2.91041]
[1777814994972,41.68,78634.1,43.9,-0.03685,5e-05,2.91277]
[1777815002031,41.68,78634.18,43.9,-0.03685,5e-05,2.91277]
[1777815003256,41.68,78634.18,43.9,-0.03685,5e-05,2.91277]
[1777815003358,41.68,78634.72,43.9,-0.03682,5e-05,2.91096]
[1777815004540,41.68,78634.72,43.9,-0.03682,5e-05,2.91096]
[1777815004621,41.68,78634.2,43.9,-0.03684,5e-05,2.91189]
[1777815007139,41.68,78633.93,43.9,-0.03685,5e-05,2.9129]
[1777815007731,41.68,78633.93,43.9,-0.03685,5e-05,2.9129]
[1777815007177,41.68,78633.93,43.9,-0.03686,5e-05,2.91294]
[1777815008072,41.68,78634.06,43.9,-0.03685,5e-05,2.91253]
[1777815009958,41.68,78634.35,43.9,-0.03683,5e-05,2.91158]
[1777815010087,41.68,78634.19,43.9,-0.03684,5e-05,2.91217]
[1777815015122,41.66,78635.17,43.9,-0.03673,5e-05,2.90459]
[1777815023178,41.56,78635.12,43.9,-0.0364,5e-05,2.8835]
[1777815028213,41.54,78634.68,43.9,-0.03636,5e-05,2.88104]
[1777815033662,41.53,78635.12,43.9,-0.03623,5e-05,2.87096]
[1777815039290,41.51,78635.02,43.9,-0.03615,5e-05,2.86592]
[1777815043477,41.5,78634.94,43.9,-0.03613,5e-05,2.86466]
[1777815050367,41.47,78638.67,43.9,-0.03583,5e-05,2.84533]
[1777815055402,41.45,78637.93,43.9,-0.03581,5e-05,2.8442]
[1777815057763,41.45,78637.66,43.9,-0.03582,5e-05,2.84438]
[1777815058423,41.45,78637.9,43.9,-0.03579,5e-05,2.84301]
[1777815063461,41.45,78638.56,43.9,-0.03577,5e-05,2.8416]
[1777815068462,41.45,78637.89,43.9,-0.03582,5e-05,2.84452]
[1777815068507,41.45,78637.89,43.9,-0.03582,5e-05,2.84452]
[1777815068562,41.45,78637.89,43.9,-0.03582,5e-05,2.84468]
[1777815072458,41.45,78637.61,43.9,-0.03581,5e-05,2.84417]
[1777815072524,41.44,78637.57,43.9,-0.03579,5e-05,2.84285]
[1777815077844,41.44,78637.63,43.9,-0.0358,5e-05,2.84314]
[1777815082390,41.45,78639.33,43.9,-0.03572,5e-05,2.83839]
[1777815082594,41.45,78638.75,43.9,-0.03576,5e-05,2.84052]
[1777815082927,41.45,78638.75,43.9,-0.03576,5e-05,2.84052]
[1777815083675,41.45,78638.75,43.9,-0.03576,5e-05,2.84052]
[1777815083677,41.45,78638.75,43.9,-0.03574,5e-05,2.8398]
[1777815089643,41.45,78644.91,43.9,-0.03544,5e-05,2.82002]
[1777815094678,41.45,78645.75,43.9,-0.03535,5e-05,2.81285]
[1777815099712,41.46,78646.76,43.9,-0.03531,5e-05,2.81051]
[1777815104748,41.46,78646.85,43.9,-0.03532,5e-05,2.81125]
[1777815109782,41.47,78652.65,43.9,-0.03504,5e-05,2.79287]
[1777815114819,41.47,78653.28,43.9,-0.03502,5e-05,2.79194]
[1777815119855,41.48,78660.84,43.9,-0.03465,5e-05,2.76795]
[1777815125897,41.49,78661.98,43.9,-0.03462,5e-05,2.76583]
[1777815131893,41.49,78661.29,43.9,-0.03466,5e-05,2.76868]
[1777815133351,41.5,78648.71,43.9,-0.03533,5e-05,2.81181]
[1777815133380,41.5,78648.71,43.9,-0.03533,5e-05,2.81181]
[1777815143016,41.51,78652.6,43.9,-0.03517,5e-05,2.80127]
[1777815148052,41.51,78657.19,43.9,-0.03495,5e-05,2.78714]
[1777815153087,41.52,78659.73,43.9,-0.03478,5e-05,2.77495]
[1777815159131,41.53,78660.07,43.9,-0.03479,5e-05,2.7755]
[1777815164166,41.53,78661.05,43.9,-0.03476,5e-05,2.77365]
[1777815172222,41.54,78661.08,43.9,-0.03479,5e-05,2.77581]
[1777815177257,41.55,78661.48,43.9,-0.03479,5e-05,2.77591]
[1777815182292,41.56,78663.14,43.9,-0.03473,5e-05,2.77183]
[1777815187327,41.56,78667.02,43.9,-0.03456,5e-05,2.7605]
[1777815192362,41.57,78661.2,43.9,-0.03487,5e-05,2.78125]
[1777815197397,41.58,78661.97,43.9,-0.03486,5e-05,2.78009]
[1777815202431,41.58,78662.61,43.9,-0.03485,5e-05,2.77935]
[1777815208474,41.59,78661.6,43.9,-0.03492,5e-05,2.78436]
[1777815211971,41.59,78661.31,43.9,-0.03495,5e-05,2.78587]
[1777815212502,41.59,78660.74,43.9,-0.03491,5e-05,2.78207]
[1777815217537,41.58,78660.25,43.9,-0.03489,5e-05,2.78066]
[1777815223579,41.56,78658.44,43.9,-0.03492,5e-05,2.78306]
[1777815224084,41.56,78658.44,43.9,-0.03492,5e-05,2.78306]
[1777815224586,41.56,78657.54,43.9,-0.03496,5e-05,2.78545]
[1777815225376,41.56,78657.54,43.9,-0.03496,5e-05,2.78545]
[1777815225449,41.56,78657.54,43.9,-0.03496,5e-05,2.78573]
[1777815230885,41.55,78654.7,43.9,-0.03507,5e-05,2.79276]
[1777815231154,41.55,78651.97,43.9,-0.03521,5e-05,2.80126]
[1777815231635,41.54,78651.93,43.9,-0.0352,5e-05,2.80076]
[1777815237676,41.55,78651.46,43.9,-0.03525,5e-05,2.80386]
[1777815242712,41.56,78650.65,43.9,-0.03531,5e-05,2.80784]
[1777815247747,41.56,78655.84,43.9,-0.03506,5e-05,2.79176]
[1777815252782,41.57,78657.26,43.9,-0.035,5e-05,2.78837]
[1777815257817,41.57,78658.65,43.9,-0.03495,5e-05,2.78514]
[1777815262852,41.58,78657.75,43.9,-0.03502,5e-05,2.78953]
[1777815267887,41.59,78657.04,43.9,-0.03508,5e-05,2.79325]
[1777815272922,41.59,78657.17,43.9,-0.03503,5e-05,2.78879]
[1777815277956,41.6,78656.94,43.9,-0.03506,5e-05,2.79093]
[1777815282992,41.61,78658.11,43.9,-0.03502,5e-05,2.78839]
[1777815288027,41.61,78657.28,43.9,-0.03509,5e-05,2.79253]
[1777815293062,41.62,78657.77,43.9,-0.03508,5e-05,2.79224]
[1777815298096,41.62,78657.9,43.9,-0.0351,5e-05,2.79315]
[1777815303131,41.63,78654.09,43.9,-0.03531,5e-05,2.80715]
[1777815311188,41.64,78654.62,43.9,-0.03532,5e-05,2.80735]
[1777815316222,41.64,78654.63,43.9,-0.03533,5e-05,2.80855]
[1777815321258,41.65,78654.59,43.9,-0.03536,5e-05,2.80992]
[1777815326293,41.66,78655.7,43.9,-0.03532,5e-05,2.80767]
[1777815333345,41.66,78654.95,43.9,-0.03532,5e-05,2.80648]
[1777815336783,41.67,78654.42,43.9,-0.03536,5e-05,2.80874]
[1777815336884,41.67,78654.68,43.9,-0.03535,5e-05,2.80812]
[1777815347443,41.64,78654.77,43.9,-0.03524,5e-05,2.80082]
[1777815355499,41.61,78654.6,43.9,-0.03517,5e-05,2.7964]
[1777815364561,41.59,78654.87,43.9,-0.03507,5e-05,2.78999]
[1777815369347,41.59,78654.93,43.9,-0.03506,5e-05,2.78918]
[1777815369444,41.57,78654.93,43.9,-0.03502,5e-05,2.78678]
[1777815379671,41.53,78654.88,43.9,-0.03486,5e-05,2.77637]
[1777815385713,41.5,78654.92,43.9,-0.03476,5e-05,2.76999]
[1777815393166,41.5,78654.92,43.9,-0.03476,5e-05,2.76999]
[1777815393267,41.46,78654.92,43.9,-0.03459,5e-05,2.75747]
[1777815400818,41.44,78654.93,43.9,-0.03453,5e-05,2.75312]
[1777815406860,41.43,78657.51,43.9,-0.03434,5e-05,2.7414]
[1777815408874,41.42,78670.56,43.9,-0.03367,5e-05,2.69748]
[1777815413909,41.41,78671.61,43.9,-0.03358,5e-05,2.69188]
[1777815422972,41.4,78673.24,43.9,-0.03344,5e-05,2.68264]
[1777815428016,41.39,78678.14,43.9,-0.03317,5e-05,2.66466]
[1777815430462,41.38,78678.17,43.9,-0.03316,5e-05,2.66377]
[1777815430469,41.38,78678.17,43.9,-0.03316,5e-05,2.66377]
[1777815431462,41.38,78678.17,43.9,-0.03315,5e-05,2.66338]
[1777815433396,41.38,78678.5,43.9,-0.03312,5e-05,2.66151]
[1777815433470,41.38,78678.5,43.9,-0.03312,5e-05,2.66151]
[1777815433906,41.38,78678.5,43.9,-0.03312,5e-05,2.66151]
[1777815433969,41.38,78678.5,43.9,-0.03312,5e-05,2.66151]
[1777815443116,41.36,78681.23,43.9,-0.03293,5e-05,2.64875]
[1777815449158,41.35,78682.06,43.9,-0.03285,5e-05,2.64375]
[1777815452185,41.35,78682.13,43.9,-0.03284,5e-05,2.64313]
[1777815457215,41.33,78682.7,43.9,-0.03271,5e-05,2.63341]
[1777815462252,41.33,78689.6,43.9,-0.03235,5e-05,2.60943]
[1777815468269,41.32,78690.28,43.9,-0.03229,5e-05,2.60563]
[1777815468273,41.32,78690.28,43.9,-0.03229,5e-05,2.60563]
[1777815468294,41.32,78690.32,43.9,-0.03229,5e-05,2.60519]
[1777815473329,41.3,78689.18,43.9,-0.03229,5e-05,2.60556]
[1777815478363,41.28,78688.9,43.9,-0.03225,5e-05,2.60279]
[1777815486421,41.25,78689.12,43.9,-0.03214,5e-05,2.59563]
[1777815492730,41.24,78689.08,43.9,-0.03211,5e-05,2.59367]
[1777815492830,41.23,78689.08,43.9,-0.03208,5e-05,2.59159]
[1777815498505,41.23,78689.53,43.9,-0.03204,5e-05,2.58866]
[1777815503547,41.22,78689.53,43.9,-0.03202,5e-05,2.58745]
[1777815509613,41.22,78689.53,43.9,-0.03202,5e-05,2.58745]
[1777815516638,41.21,78688.54,43.9,-0.03196,5e-05,2.58244]
[1777815518532,41.21,78689.09,43.9,-0.03193,5e-05,2.58046]
[1777815529729,41.19,78686.7,43.9,-0.03201,5e-05,2.58548]
[1777815534764,41.19,78685.09,43.9,-0.03207,5e-05,2.58947]
[1777815542819,41.18,78685.13,43.9,-0.03204,5e-05,2.58746]
[1777815545714,41.18,78685.13,43.9,-0.03204,5e-05,2.58746]
[1777815545841,41.18,78687.1,43.9,-0.03193,5e-05,2.58046]
[1777815550487,41.18,78689.64,43.9,-0.03182,5e-05,2.57316]
[1777815550876,41.18,78689.6,43.9,-0.03183,5e-05,2.57382]
[1777815554723,41.18,78689.78,43.9,-0.03181,5e-05,2.57261]
[1777815554904,41.18,78690.05,43.9,-0.0318,5e-05,2.57154]
[1777815559939,41.16,78690.57,43.9,-0.03172,5e-05,2.56656]
[1777815567472,41.16,78690.48,43.9,-0.03171,5e-05,2.56553]
[1777815570107,41.14,78690.48,43.9,-0.03165,5e-05,2.56161]
[1777815576051,41.11,78689.76,43.9,-0.03155,5e-05,2.55365]
[1777815578540,41.11,78689.73,43.9,-0.03154,5e-05,2.55312]
[1777815579072,41.11,78689.31,43.9,-0.03154,5e-05,2.5532]
[1777815584106,41.1,78688.34,43.9,-0.03158,5e-05,2.55545]
[1777815589142,41.1,78687.89,43.9,-0.03159,5e-05,2.55603]
[1777815595184,41.09,78688.69,43.9,-0.03153,5e-05,2.5525]
[1777815600218,41.09,78688.5,43.9,-0.03153,5e-05,2.55231]
[1777815605254,41.09,78688.54,43.9,-0.03152,5e-05,2.55139]
[1777815608154,41.09,78688.54,43.9,-0.03152,5e-05,2.55139]
[1777815613310,41.08,78688.39,43.9,-0.0315,5e-05,2.55064]
[1777815626187,41.08,78684.02,43.9,-0.0317,5e-05,2.56386]
[1777815626199,41.08,78684.02,43.9,-0.0317,5e-05,2.56386]
[1777815626405,41.07,78684.06,43.9,-0.03168,5e-05,2.56212]
[1777815631440,41.05,78684.12,43.9,-0.03157,5e-05,2.55369]
[1777815639496,41.03,78683.31,43.9,-0.03153,5e-05,2.55136]
[1777815644531,41.02,78683.32,43.9,-0.03149,5e-05,2.54825]
[1777815645755,41.02,78683.32,43.9,-0.03149,5e-05,2.54825]
[1777815645794,41.01,78679.25,43.9,-0.03167,5e-05,2.55997]
[1777815647777,41.01,78670.99,43.9,-0.03206,5e-05,2.58605]
[1777815650012,41.01,78670.47,43.9,-0.03209,5e-05,2.58772]
[1777815650109,41.01,78670.54,43.9,-0.03208,5e-05,2.58709]
[1777815650761,41.01,78670.54,43.9,-0.03208,5e-05,2.58709]
[1777815650835,41.01,78671.17,43.9,-0.03205,5e-05,2.5853]
[1777815656617,41.0,78671.27,43.9,-0.03203,5e-05,2.58371]
[1777815661657,41.0,78670.57,43.9,-0.03204,5e-05,2.58442]
[1777815666692,40.99,78670.39,43.9,-0.03203,5e-05,2.58372]
[1777815671727,40.98,78670.32,43.9,-0.03201,5e-05,2.58267]
[1777815678776,40.98,78669.86,43.9,-0.03201,5e-05,2.58237]
[1777815680049,40.98,78669.86,43.9,-0.03201,5e-05,2.58237]
[1777815680059,40.98,78669.86,43.9,-0.03201,5e-05,2.58237]
[1777815685825,40.97,78668.59,43.9,-0.03204,5e-05,2.58465]
[1777815692875,40.96,78668.84,43.9,-0.03194,5e-05,2.5769]
[1777815697909,40.95,78667.94,43.9,-0.03197,5e-05,2.57855]
[1777815703817,40.95,78667.65,43.9,-0.03197,5e-05,2.57849]
[1777815707981,40.94,78654.03,43.9,-0.03261,5e-05,2.62098]
[1777815713017,40.93,78652.6,43.9,-0.03266,5e-05,2.62404]
[1777815718051,40.93,78651.3,43.9,-0.0327,5e-05,2.6267]
[1777815718856,40.93,78651.3,43.9,-0.0327,5e-05,2.6267]
[1777815722812,40.92,78649.86,43.9,-0.03275,5e-05,2.63013]
[1777815728121,40.91,78648.81,43.9,-0.03278,5e-05,2.63166]
[1777815733156,40.9,78648.58,43.9,-0.03276,5e-05,2.63084]
[1777815733923,40.9,78648.58,43.9,-0.03276,5e-05,2.63084]
[1777815733972,40.9,78648.58,43.9,-0.03276,5e-05,2.63084]
[1777815733976,40.9,78648.58,43.9,-0.03276,5e-05,2.63084]
[1777815734028,40.9,78648.58,43.9,-0.03276,5e-05,2.63084]
[1777815734030,40.9,78648.58,43.9,-0.03276,5e-05,2.63084]
[1777815735389,40.9,78648.61,43.9,-0.03276,5e-05,2.63042]
[1777815735427,40.9,78648.41,43.9,-0.03276,5e-05,2.63076]
[1777815740465,40.91,78647.38,43.9,-0.03285,5e-05,2.63638]
[1777815740936,40.91,78642.5,43.9,-0.0331,5e-05,2.65291]
[1777815746247,40.93,78639.95,43.9,-0.03328,5e-05,2.6644]
[1777815748709,40.93,78639.79,43.9,-0.0333,5e-05,2.66594]
[1777815751529,40.94,78637.87,43.9,-0.03341,5e-05,2.67327]
[1777815752195,40.94,78637.48,43.9,-0.03338,5e-05,2.66978]
[1777815752287,40.94,78637.48,43.9,-0.03338,5e-05,2.66978]
[1777815752539,40.94,78637.48,43.9,-0.03338,5e-05,2.66978]
[1777815752629,40.94,78634.42,43.9,-0.03354,5e-05,2.68036]
[1777815753019,40.94,78634.42,43.9,-0.03354,5e-05,2.68036]
[1777815753298,40.95,78626.03,43.9,-0.03398,5e-05,2.70865]
[1777815758335,40.95,78623.43,43.9,-0.03414,5e-05,2.71941]
[1777815760581,40.96,78623.5,43.9,-0.03414,5e-05,2.71959]
[1777815761359,40.96,78611.85,43.9,-0.03476,5e-05,2.75948]
[1777815765024,40.96,78609.88,43.9,-0.03487,5e-05,2.76681]
[1777815770506,40.97,78609.78,43.9,-0.03491,5e-05,2.76919]
[1777815771092,40.97,78608.36,43.9,-0.03499,5e-05,2.77433]
[1777815776466,40.98,78598.27,43.9,-0.03555,5e-05,2.81054]
[1777815781500,41.04,78597.06,43.9,-0.03581,5e-05,2.82741]
[1777815786535,41.06,78597.14,43.9,-0.03586,5e-05,2.83053]
[1777815791570,41.06,78597.07,43.9,-0.03589,5e-05,2.83198]
[1777815796423,41.07,78597.28,43.9,-0.03589,5e-05,2.83223]
[1777815796466,41.07,78597.28,43.9,-0.03589,5e-05,2.83223]
[1777815796473,41.07,78597.28,43.9,-0.03589,5e-05,2.83247]
[1777815801640,41.05,78597.89,43.9,-0.03581,5e-05,2.82716]
[1777815806335,41.05,78597.34,43.9,-0.03582,5e-05,2.82777]
[1777815807517,41.04,78594.46,43.9,-0.03594,5e-05,2.83572]
[1777815812788,41.02,78587.7,43.9,-0.03619,5e-05,2.85014]
[1777815812860,41.02,78587.7,43.9,-0.03619,5e-05,2.85014]
[1777815812866,41.02,78587.7,43.9,-0.03619,5e-05,2.85014]
[1777815812892,41.02,78587.7,43.9,-0.03619,5e-05,2.85014]
[1777815813092,41.02,78587.7,43.9,-0.03619,5e-05,2.85014]
[1777815813866,41.02,78587.54,43.9,-0.03618,5e-05,2.84933]
[1777815813868,41.02,78587.54,43.9,-0.03618,5e-05,2.84933]
[1777815814567,41.02,78587.54,43.9,-0.03618,5e-05,2.84933]
[1777815814690,41.01,78587.47,43.9,-0.03617,5e-05,2.8489]
[1777815816098,41.01,78588.3,43.9,-0.03612,5e-05,2.84537]
[1777815823568,40.99,78587.56,43.9,-0.0361,5e-05,2.84394]
[1777815823576,40.99,78587.56,43.9,-0.0361,5e-05,2.84394]
[1777815823613,40.99,78587.56,43.9,-0.03608,5e-05,2.84263]
[1777815826822,40.97,78596.03,43.9,-0.03555,5e-05,2.80899]
[1777815831857,40.94,78594.16,43.9,-0.03556,5e-05,2.80976]
[1777815836892,40.92,78586.07,43.9,-0.03591,5e-05,2.83178]
[1777815841928,40.89,78584.09,43.9,-0.03594,5e-05,2.83394]
[1777815847970,40.86,78585.17,43.9,-0.03576,5e-05,2.8222]
[1777815853005,40.83,78585.29,43.9,-0.03567,5e-05,2.81613]
[1777815858521,40.81,78593.0,43.9,-0.03519,5e-05,2.78536]
[1777815859450,40.81,78593.31,43.9,-0.03516,5e-05,2.78323]
[1777815859530,40.8,78593.31,43.9,-0.03514,5e-05,2.78217]
[1777815861298,40.8,78593.31,43.9,-0.03514,5e-05,2.78199]
[1777815861397,40.8,78593.31,43.9,-0.03513,5e-05,2.78182]
[1777815867008,40.81,78591.48,43.9,-0.03526,5e-05,2.78982]
[1777815872022,40.82,78591.32,43.9,-0.03523,5e-05,2.78667]
[1777815878184,40.83,78593.24,43.9,-0.03516,5e-05,2.78256]
[1777815884228,40.84,78595.72,43.9,-0.03507,5e-05,2.77626]
[1777815884769,40.84,78595.72,43.9,-0.03507,5e-05,2.77626]
[1777815889419,40.85,78604.15,43.9,-0.03465,5e-05,2.74954]
[1777815895305,40.86,78609.33,43.9,-0.03442,5e-05,2.73462]
[1777815900340,40.87,78610.53,43.9,-0.03439,5e-05,2.73271]
[1777815905375,40.88,78610.45,43.9,-0.03443,5e-05,2.73509]
[1777815905788,40.88,78610.45,43.9,-0.03443,5e-05,2.73509]
[1777815912423,40.89,78610.64,43.9,-0.03446,5e-05,2.73739]
[1777815917459,40.9,78605.33,43.9,-0.03477,5e-05,2.75728]
[1777815920886,40.9,78604.52,43.9,-0.03483,5e-05,2.76115]
[1777815926522,40.91,78604.27,43.9,-0.03488,5e-05,2.76423]
[1777815937599,40.93,78604.26,43.9,-0.03488,5e-05,2.76293]
[1777815942635,40.94,78604.13,43.9,-0.03491,5e-05,2.76522]
[1777815951726,40.94,78604.09,43.9,-0.03492,5e-05,2.76609]
[1777815952159,40.96,78604.09,43.9,-0.03496,5e-05,2.76864]
[1777815952577,40.96,78604.09,43.9,-0.03496,5e-05,2.76864]
[1777815952670,40.96,78604.09,43.9,-0.03496,5e-05,2.76864]
[1777815952678,40.96,78604.09,43.9,-0.03497,5e-05,2.769]
[1777815955617,40.95,78604.03,43.9,-0.03496,5e-05,2.76815]
[1777815960979,40.95,78604.03,43.9,-0.03495,5e-05,2.76763]
[1777815961768,40.94,78603.99,43.9,-0.0349,5e-05,2.76464]
[1777815969276,40.94,78603.99,43.9,-0.0349,5e-05,2.76464]
[1777815969371,40.94,78603.99,43.9,-0.0349,5e-05,2.76464]
[1777815969824,40.95,78620.79,43.9,-0.03407,5e-05,2.7112]
[1777815973156,40.96,78624.4,43.9,-0.03391,5e-05,2.70049]
[1777815973224,40.96,78624.4,43.9,-0.03391,5e-05,2.70049]
[1777815976231,40.96,78624.47,43.9,-0.03391,5e-05,2.70073]
[1777815981908,40.98,78627.79,43.9,-0.0338,5e-05,2.69345]
[1777815986946,40.99,78632.37,43.9,-0.0336,5e-05,2.68071]
[1777815988616,40.99,78632.37,43.9,-0.0336,5e-05,2.68071]
[1777815993993,41.0,78631.62,43.9,-0.03364,5e-05,2.68178]
[1777815997015,41.01,78639.52,43.9,-0.03326,5e-05,2.65723]
[1777816002051,41.02,78648.07,43.9,-0.03287,5e-05,2.63198]
[1777816007087,41.04,78649.67,43.9,-0.03284,5e-05,2.62956]
[1777816012122,41.05,78650.59,43.9,-0.03283,5e-05,2.62932]
[1777816017157,41.06,78654.43,43.9,-0.03268,5e-05,2.61958]
[1777816022192,41.08,78661.77,43.9,-0.03236,5e-05,2.59867]
[1777816026569,41.08,78663.99,43.9,-0.03228,5e-05,2.5933]
[1777816026577,41.09,78664.88,43.9,-0.03225,5e-05,2.59104]
[1777816033270,41.08,78664.95,43.9,-0.03221,5e-05,2.58897]
[1777816035284,41.08,78673.79,43.9,-0.03178,5e-05,2.56017]
[1777816040112,41.07,78674.15,43.9,-0.03175,5e-05,2.5582]
[1777816043981,41.07,78672.58,43.9,-0.03181,5e-05,2.56241]
[1777816044347,41.07,78665.1,43.9,-0.03217,5e-05,2.58617]
[1777816050389,41.08,78660.12,43.9,-0.03247,5e-05,2.60585]
[1777816050933,41.08,78660.12,43.9,-0.03247,5e-05,2.60585]
[1777816053886,41.09,78658.11,43.9,-0.03253,5e-05,2.60832]
[1777816056432,41.13,78641.05,43.9,-0.0335,5e-05,2.67162]
[1777816061467,41.14,78648.4,43.9,-0.03316,5e-05,2.65]
[1777816066502,41.15,78651.16,43.9,-0.03307,5e-05,2.64369]
[1777816071537,41.16,78651.48,43.9,-0.03309,5e-05,2.64534]
[1777816076572,41.17,78646.99,43.9,-0.03336,5e-05,2.66262]
[1777816083621,41.19,78645.43,43.9,-0.03349,5e-05,2.67122]
[1777816088656,41.2,78646.34,43.9,-0.03348,5e-05,2.6707]
[1777816093690,41.21,78644.62,43.9,-0.0336,5e-05,2.67879]
[1777816098726,41.22,78646.72,43.9,-0.03353,5e-05,2.67429]
[1777816103763,41.24,78649.08,43.9,-0.03345,5e-05,2.66901]
[1777816108799,41.25,78649.25,43.9,-0.03348,5e-05,2.67091]
[1777816113870,41.26,78649.07,43.9,-0.03346,5e-05,2.66816]
[1777816119875,41.27,78646.16,43.9,-0.03366,5e-05,2.68106]
[1777816128941,41.29,78646.19,43.9,-0.03372,5e-05,2.68519]
[1777816133976,41.3,78646.05,43.9,-0.03376,5e-05,2.68797]
[1777816139011,41.31,78646.0,43.9,-0.0338,5e-05,2.69042]
[1777816148077,41.33,78646.07,43.9,-0.03386,5e-05,2.69428]
[1777816153112,41.34,78644.11,43.9,-0.03399,5e-05,2.70297]
[1777816158146,41.35,78643.97,43.9,-0.03404,5e-05,2.70606]
[1777816163181,41.36,78643.85,43.9,-0.03408,5e-05,2.70863]
[1777816168217,41.37,78634.0,43.9,-0.03462,5e-05,2.74343]
[1777816172422,41.38,78632.86,43.9,-0.03463,5e-05,2.74297]
[1777816173883,41.38,78617.55,43.9,-0.03544,5e-05,2.79496]
[1777816179295,41.39,78617.87,43.9,-0.03545,5e-05,2.7956]
[1777816184328,41.4,78610.82,43.9,-0.03585,5e-05,2.82083]
[1777816186059,41.4,78610.82,43.9,-0.03585,5e-05,2.82083]
[1777816186343,41.4,78608.31,43.9,-0.03599,5e-05,2.82983]
[1777816192385,41.39,78604.51,43.9,-0.03616,5e-05,2.84097]
[1777816197420,41.38,78607.05,43.9,-0.036,5e-05,2.83078]
[1777816200563,41.38,78606.84,43.9,-0.03601,5e-05,2.83119]
[1777816200604,41.38,78606.84,43.9,-0.03601,5e-05,2.83119]
[1777816200665,41.38,78606.84,43.9,-0.036,5e-05,2.83058]
[1777816206028,41.36,78606.59,43.9,-0.03594,5e-05,2.82667]
[1777816205476,41.35,78614.52,43.9,-0.0355,5e-05,2.79862]
[1777816210511,41.33,78619.38,43.9,-0.03516,5e-05,2.77665]
[1777816211111,41.33,78619.38,43.9,-0.03516,5e-05,2.77665]
[1777816212925,41.32,78618.6,43.9,-0.03518,5e-05,2.77817]
[1777816213019,41.32,78618.6,43.9,-0.03518,5e-05,2.77817]
[1777816213890,41.32,78621.62,43.9,-0.03501,5e-05,2.76693]
[1777816216658,41.3,78626.74,43.9,-0.03469,5e-05,2.74661]
[1777816222596,41.27,78626.77,43.9,-0.03458,5e-05,2.73921]
[1777816227631,41.24,78627.82,43.9,-0.03444,5e-05,2.73056]
[1777816231768,41.23,78628.42,43.9,-0.03437,5e-05,2.72551]
[1777816236636,41.21,78628.97,43.9,-0.03421,5e-05,2.71432]
[1777816241729,41.18,78629.53,43.9,-0.03408,5e-05,2.70554]
[1777816246764,41.16,78631.3,43.9,-0.03391,5e-05,2.69481]
[1777816255827,41.12,78631.63,43.9,-0.03376,5e-05,2.68515]
[1777816260861,41.1,78633.84,43.9,-0.03358,5e-05,2.67316]
[1777816262229,41.09,78633.77,44.0,-0.03357,5e-05,2.67247]
[1777816262231,41.09,78633.77,44.0,-0.03357,5e-05,2.67247]
[1777816269925,41.06,78631.07,44.0,-0.03359,5e-05,2.67401]
[1777816276520,41.05,78631.04,44.0,-0.03355,5e-05,2.67134]
[1777816276527,41.05,78631.04,44.0,-0.03355,5e-05,2.67134]
[1777816283205,41.01,78631.04,44.0,-0.03344,5e-05,2.66403]
[1777816296108,40.95,78631.0,44.0,-0.03318,5e-05,2.64549]
[1777816302269,40.94,78631.04,44.0,-0.03314,5e-05,2.64275]
[1777816311216,40.89,78630.87,44.0,-0.03299,5e-05,2.63303]
[1777816316251,40.87,78636.42,44.0,-0.03265,5e-05,2.61071]
[1777816322045,40.85,78638.6,44.0,-0.03249,5e-05,2.6004]
[1777816327328,40.83,78636.51,44.0,-0.0325,5e-05,2.60093]
[1777816330445,40.82,78635.03,44.0,-0.03256,5e-05,2.60496]
[1777816331180,40.81,78631.01,44.0,-0.03274,5e-05,2.61649]
[1777816331881,40.81,78631.01,44.0,-0.03274,5e-05,2.61649]
[1777816331913,40.81,78631.01,44.0,-0.03274,5e-05,2.61649]
[1777816331983,40.81,78629.99,44.0,-0.03279,5e-05,2.61988]
[1777816337399,40.79,78628.94,44.0,-0.03277,5e-05,2.61839]
[1777816345455,40.76,78629.12,44.0,-0.03266,5e-05,2.61132]
[1777816350490,40.74,78629.02,44.0,-0.0326,5e-05,2.60765]
[1777816358546,40.71,78629.05,44.0,-0.03245,5e-05,2.59601]
[1777816363581,40.7,78629.09,44.0,-0.03239,5e-05,2.59203]
[1777816367302,40.69,78630.3,44.0,-0.03229,5e-05,2.58581]
[1777816367992,40.69,78630.3,44.0,-0.03229,5e-05,2.58581]
[1777816369522,40.68,78630.3,44.0,-0.03228,5e-05,2.58506]
[1777816376011,40.66,78630.27,44.0,-0.03222,5e-05,2.58141]
[1777816382146,40.64,78630.27,44.0,-0.03216,5e-05,2.57697]
[1777816382714,40.63,78648.49,44.0,-0.03122,5e-05,2.51538]
[1777816387887,40.62,78651.1,44.0,-0.03106,5e-05,2.50461]
[1777816393791,40.6,78653.22,44.0,-0.0309,5e-05,2.49387]
[1777816398825,40.59,78645.98,44.0,-0.0312,5e-05,2.5139]
[1777816399304,40.59,78645.98,44.0,-0.0312,5e-05,2.5139]
[1777816404520,40.57,78646.92,44.0,-0.03111,5e-05,2.5079]
[1777816409903,40.55,78643.35,44.0,-0.03123,5e-05,2.51567]
[1777816414422,40.54,78643.73,44.0,-0.03111,5e-05,2.50692]
[1777816414436,40.54,78643.73,44.0,-0.03111,5e-05,2.50692]
[1777816414451,40.54,78643.73,44.0,-0.03111,5e-05,2.50692]
[1777816414511,40.54,78643.73,44.0,-0.03111,5e-05,2.50692]
[1777816422326,40.52,78642.02,44.0,-0.03113,5e-05,2.50769]
[1777816430043,40.5,78641.23,44.0,-0.03109,5e-05,2.50556]
[1777816438929,40.49,78641.19,44.0,-0.03106,5e-05,2.5034]
[1777816444141,40.46,78641.41,44.0,-0.03097,5e-05,2.49709]
[1777816449351,40.45,78641.41,44.0,-0.03093,5e-05,2.4949]
[1777816455218,40.43,78642.51,44.0,-0.03082,5e-05,2.48761]
[1777816460253,40.42,78641.78,44.0,-0.03082,5e-05,2.48729]
[1777816467301,40.4,78641.74,44.0,-0.03077,5e-05,2.48375]
[1777816472336,40.39,78641.75,44.0,-0.03067,5e-05,2.47606]
[1777816480520,40.39,78641.79,44.0,-0.03065,5e-05,2.47442]
[1777816487442,40.36,78641.9,44.0,-0.03055,5e-05,2.46813]
[1777816500536,40.33,78641.8,44.0,-0.03046,5e-05,2.46171]
[1777816505574,40.31,78645.52,44.0,-0.03024,5e-05,2.44765]
[1777816515643,40.29,78645.52,44.0,-0.03018,5e-05,2.4432]
[1777816520681,40.28,78646.23,44.0,-0.03011,5e-05,2.43877]
[1777816525716,40.27,78646.52,44.0,-0.03007,5e-05,2.43572]
[1777816532765,40.26,78646.66,44.0,-0.02996,5e-05,2.42729]
[1777816538806,40.25,78646.99,44.0,-0.0299,5e-05,2.42381]
[1777816545856,40.23,78650.53,44.0,-0.0297,5e-05,2.40994]
[1777816551898,40.22,78649.82,44.0,-0.0297,5e-05,2.40992]
[1777816557940,40.21,78647.9,44.0,-0.02975,5e-05,2.41367]
[1777816562975,40.2,78647.97,44.0,-0.02972,5e-05,2.41156]
[1777816568010,40.2,78648.13,44.0,-0.02969,5e-05,2.40919]
[1777816575059,40.18,78647.35,44.0,-0.02968,5e-05,2.40903]
[1777816582107,40.17,78647.33,44.0,-0.02965,5e-05,2.40652]
[1777816588936,40.17,78647.23,44.0,-0.02964,5e-05,2.40574]
[1777816594192,40.15,78647.55,44.0,-0.02952,5e-05,2.39649]
[1777816599227,40.14,78649.83,44.0,-0.02938,5e-05,2.38765]
[1777816601241,40.14,78660.36,44.0,-0.02889,5e-05,2.35435]
[1777816606276,40.13,78659.46,44.0,-0.02891,5e-05,2.35574]
[1777816611310,40.13,78659.81,44.0,-0.02887,5e-05,2.35327]
[1777816617353,40.12,78659.79,44.0,-0.02885,5e-05,2.35169]
[1777816622388,40.11,78660.93,44.0,-0.02877,5e-05,2.34682]
[1777816627423,40.11,78661.97,44.0,-0.02871,5e-05,2.3423]
[1777816632464,40.1,78661.78,44.0,-0.0287,5e-05,2.34159]
[1777816638506,40.09,78662.66,44.0,-0.02863,5e-05,2.33733]
[1777816644548,40.09,78668.99,44.0,-0.02832,5e-05,2.31652]
[1777816655624,40.07,78667.88,44.0,-0.02828,5e-05,2.31255]
[1777816661470,40.07,78668.13,44.0,-0.02826,5e-05,2.31091]
[1777816661532,40.07,78668.13,44.0,-0.02826,5e-05,2.31091]
[1777816662674,40.07,78676.01,44.0,-0.02789,4e-05,2.2861]
[1777816666163,40.06,78679.76,44.0,-0.02772,4e-05,2.27443]
[1777816669903,40.06,78679.91,44.0,-0.02771,4e-05,2.27366]
[1777816675765,40.06,78680.94,44.0,-0.02764,4e-05,2.26915]
[1777816680800,40.05,78683.73,44.0,-0.02751,4e-05,2.26006]
[1777816686842,40.05,78686.39,44.0,-0.02738,4e-05,2.2513]
[1777816692884,40.04,78686.19,44.0,-0.02738,4e-05,2.25122]
[1777816697919,40.04,78687.98,44.0,-0.02729,4e-05,2.24532]
[1777816703961,40.04,78685.65,44.0,-0.02738,4e-05,2.25172]
[1777816713027,40.03,78684.99,44.0,-0.02734,4e-05,2.24791]
[1777816714440,40.03,78684.99,44.0,-0.02734,4e-05,2.24791]
[1777816714481,40.03,78684.99,44.0,-0.02734,4e-05,2.24791]
[1777816714517,40.03,78684.99,44.0,-0.02734,4e-05,2.24791]
[1777816714538,40.03,78684.99,44.0,-0.02734,4e-05,2.24791]
[1777816723097,40.03,78683.21,44.0,-0.02741,4e-05,2.25228]
[1777816728132,40.03,78684.37,44.0,-0.02735,4e-05,2.24832]
[1777816733266,40.03,78685.24,44.0,-0.02731,4e-05,2.24536]
[1777816739209,40.02,78683.05,44.0,-0.02739,4e-05,2.25131]
[1777816743298,40.02,78682.33,44.0,-0.02742,4e-05,2.25327]
[1777816751292,40.02,78682.44,44.0,-0.0274,4e-05,2.25192]
[1777816756329,40.01,78676.77,44.0,-0.02765,4e-05,2.26847]
[1777816758847,40.01,78673.96,44.0,-0.02777,4e-05,2.27667]
[1777816764385,40.01,78674.69,44.0,-0.02772,4e-05,2.27359]
[1777816773449,40.0,78674.7,44.0,-0.02765,4e-05,2.26741]
[1777816778484,40.0,78677.3,44.0,-0.02752,4e-05,2.25893]
[1777816780506,40.0,78668.25,44.0,-0.02792,4e-05,2.28602]
[1777816785541,39.99,78666.13,44.0,-0.02801,5e-05,2.29157]
[1777816790576,39.99,78667.99,44.0,-0.02791,4e-05,2.28506]
[1777816794604,39.99,78657.09,44.0,-0.02839,5e-05,2.31762]
[1777816794799,39.99,78657.09,44.0,-0.02839,5e-05,2.31762]
[1777816800646,39.98,78661.43,44.0,-0.02818,5e-05,2.30309]
[1777816802660,39.98,78670.07,44.0,-0.02778,4e-05,2.27642]
[1777816803667,39.98,78677.89,44.0,-0.02743,4e-05,2.25265]
[1777816803760,39.98,78677.89,44.0,-0.02743,4e-05,2.25265]
[1777816809711,39.97,78684.11,44.0,-0.02715,4e-05,2.23341]
[1777816811724,39.97,78693.89,44.0,-0.02672,4e-05,2.20419]
[1777816814517,39.97,78694.32,44.0,-0.0267,4e-05,2.20285]
[1777816816759,39.97,78683.41,44.0,-0.02718,4e-05,2.23521]
[1777816821794,39.97,78677.96,44.0,-0.02741,4e-05,2.25115]
[1777816824548,39.97,78678.35,44.0,-0.02739,4e-05,2.24987]
[1777816828848,39.97,78661.65,44.0,-0.02813,5e-05,2.29962]
[1777816834785,39.96,78653.53,44.0,-0.02842,5e-05,2.31851]
[1777816839925,39.96,78652.23,44.0,-0.02846,5e-05,2.32115]
[1777816844960,39.95,78651.83,44.0,-0.02846,5e-05,2.32124]
[1777816852010,39.94,78652.13,44.0,-0.02843,5e-05,2.31876]
[1777816857736,39.94,78658.69,44.0,-0.02812,5e-05,2.29787]
[1777816857739,39.94,78658.69,44.0,-0.02812,5e-05,2.29787]
[1777816862079,39.93,78669.64,44.0,-0.02761,4e-05,2.26371]
[1777816866443,39.93,78679.07,44.0,-0.02719,4e-05,2.23489]
[1777816872205,39.93,78680.82,44.0,-0.0271,4e-05,2.22928]
[1777816878448,39.93,78680.54,44.0,-0.02711,4e-05,2.22976]
[1777816878548,39.93,78680.54,44.0,-0.02711,4e-05,2.22963]
[1777816879437,39.93,78680.54,44.0,-0.02711,4e-05,2.22963]
[1777816879533,39.93,78680.54,44.0,-0.02712,4e-05,2.23006]
[1777816884948,40.22,78680.26,44.0,-0.02801,4e-05,2.29136]
[1777816890276,40.5,78678.72,44.0,-0.02892,5e-05,2.35305]
[1777816895311,40.62,78684.73,44.0,-0.02895,5e-05,2.35412]
[1777816897324,40.63,78694.01,44.0,-0.02856,5e-05,2.328]
[1777816902360,40.66,78694.54,44.0,-0.02862,5e-05,2.33184]
[1777816907142,40.72,78694.72,44.0,-0.02881,5e-05,2.34512]
[1777816912433,40.8,78694.36,44.0,-0.02906,5e-05,2.36174]
[1777816918474,40.83,78694.57,44.0,-0.02914,5e-05,2.36718]
[1777816925792,40.85,78694.37,44.0,-0.02921,5e-05,2.3718]
[1777816925793,40.85,78694.37,44.0,-0.02921,5e-05,2.3718]
[1777816935594,40.91,78695.1,44.0,-0.02937,5e-05,2.3824]
[1777816940629,40.93,78698.6,44.0,-0.02928,5e-05,2.37659]
[1777816945663,41.04,78703.2,44.0,-0.0294,5e-05,2.38492]
[1777816951706,41.07,78702.98,44.0,-0.02944,5e-05,2.38626]
[1777816956741,41.09,78706.17,44.0,-0.02936,5e-05,2.38132]
[1777816962783,41.12,78706.87,44.0,-0.02942,5e-05,2.38492]
[1777816967818,41.14,78710.88,44.0,-0.0293,5e-05,2.3775]
[1777816972853,41.29,78717.77,44.0,-0.02943,5e-05,2.38638]
[1777816977888,41.31,78718.82,44.0,-0.02945,5e-05,2.3878]
[1777816980990,41.33,78719.51,44.0,-0.02946,5e-05,2.38845]
[1777816986952,41.35,78722.91,44.0,-0.02939,5e-05,2.38361]
[1777816991987,41.38,78722.62,44.0,-0.02948,5e-05,2.38991]
[1777816997025,41.4,78723.11,44.0,-0.02953,5e-05,2.39287]
[1777817003067,41.43,78723.49,44.0,-0.02959,5e-05,2.39699]
[1777817009108,41.45,78724.28,44.0,-0.02963,5e-05,2.39978]
[1777817013137,41.47,78733.68,44.0,-0.02919,5e-05,2.3698]
[1777817014034,41.47,78733.68,44.0,-0.02919,5e-05,2.3698]
[1777817014042,41.47,78733.68,44.0,-0.02919,5e-05,2.3698]
[1777817016157,41.48,78743.8,44.0,-0.02878,4e-05,2.34225]
[1777817018171,41.49,78755.51,44.0,-0.02829,4e-05,2.30945]
[1777817020186,41.5,78765.31,44.0,-0.0279,4e-05,2.2827]
[1777817024851,41.52,78766.41,44.0,-0.02789,4e-05,2.28263]
[1777817025341,41.52,78760.63,44.0,-0.02816,4e-05,2.30061]
[1777817031262,41.56,78760.37,44.0,-0.02828,4e-05,2.30849]
[1777817037305,41.68,78759.43,44.0,-0.02867,4e-05,2.33508]
[1777817042010,41.7,78759.37,44.0,-0.02873,4e-05,2.33915]
[1777817047374,41.73,78751.5,44.0,-0.02917,4e-05,2.36832]
[1777817050396,41.74,78743.24,44.0,-0.02958,5e-05,2.39579]
[1777817054649,41.75,78740.61,44.0,-0.02973,5e-05,2.40633]
[1777817057445,41.77,78728.37,44.0,-0.03035,5e-05,2.44694]
[1777817062480,41.82,78723.35,44.0,-0.03074,5e-05,2.47307]
[1777817067256,41.84,78722.81,44.0,-0.03081,5e-05,2.47773]
[1777817067572,41.84,78722.81,44.0,-0.03081,5e-05,2.47773]
[1777817073557,41.86,78723.15,44.0,-0.03081,5e-05,2.47677]
[1777817078592,41.88,78718.6,44.0,-0.03108,5e-05,2.49447]
[1777817084633,41.9,78716.62,44.0,-0.03124,5e-05,2.50483]
[1777817089669,41.92,78716.9,44.0,-0.03128,5e-05,2.50748]
[1777817094703,41.93,78719.33,44.0,-0.03122,5e-05,2.50346]
[1777817099739,41.95,78719.68,44.0,-0.03125,5e-05,2.50591]
[1777817104773,41.97,78719.79,44.0,-0.0313,5e-05,2.50906]
[1777817109810,41.99,78720.26,44.0,-0.03133,5e-05,2.51108]
[1777817114845,42.0,78720.15,44.0,-0.03139,5e-05,2.51486]
[1777817119880,42.02,78720.23,44.0,-0.03144,5e-05,2.51802]
[1777817125922,42.04,78719.9,44.0,-0.03151,5e-05,2.52309]
[1777817130957,42.06,78720.01,44.0,-0.03156,5e-05,2.52608]
[1777817139013,42.08,78719.59,44.0,-0.0316,5e-05,2.52749]
[1777817144048,42.1,78720.47,44.0,-0.03161,5e-05,2.52804]
[1777817149082,42.11,78720.58,44.0,-0.03165,5e-05,2.53096]
[1777817154117,42.13,78720.88,44.0,-0.03168,5e-05,2.53328]
[1777817160160,42.15,78721.03,44.0,-0.03174,5e-05,2.53666]
[1777817166203,42.17,78721.06,44.0,-0.0318,5e-05,2.54099]
[1777817172245,42.19,78720.87,44.0,-0.03187,5e-05,2.54531]
[1777817177376,42.2,78721.95,44.0,-0.03185,5e-05,2.5444]
[1777817177537,42.2,78721.95,44.0,-0.03185,5e-05,2.5444]
[1777817177552,42.2,78730.21,44.0,-0.03147,5e-05,2.51942]
[1777817178287,42.21,78740.75,44.0,-0.03099,5e-05,2.48768]
[1777817181609,42.21,78747.23,44.0,-0.03071,5e-05,2.46935]
[1777817184621,42.22,78746.98,44.0,-0.03075,5e-05,2.4723]
[1777817192384,42.25,78745.88,44.0,-0.03084,5e-05,2.47691]
[1777817198428,42.28,78747.49,44.0,-0.03083,5e-05,2.47626]
[1777817205476,42.3,78747.53,44.0,-0.0309,5e-05,2.48107]
[1777817212526,42.32,78747.97,44.0,-0.03095,5e-05,2.48455]
[1777817215420,42.32,78747.97,44.0,-0.03095,5e-05,2.48455]
[1777817220582,42.35,78748.13,44.0,-0.03103,5e-05,2.48952]
[1777817225617,42.37,78753.94,44.0,-0.03081,5e-05,2.47524]
[1777817230652,42.38,78754.33,44.0,-0.03085,5e-05,2.47753]
[1777817235687,42.4,78753.18,44.0,-0.03095,5e-05,2.48445]
[1777817243743,42.43,78753.82,44.0,-0.031,5e-05,2.48787]
[1777817244383,42.43,78753.82,44.0,-0.031,5e-05,2.48787]
[1777817244749,42.43,78752.7,44.0,-0.03106,5e-05,2.49194]
[1777817245874,42.43,78752.7,44.0,-0.03106,5e-05,2.49194]
[1777817245975,42.43,78752.7,44.0,-0.03106,5e-05,2.49194]
[1777817246931,42.43,78751.79,44.0,-0.0311,5e-05,2.49452]
[1777817246934,42.43,78751.79,44.0,-0.0311,5e-05,2.49452]
[1777817247416,42.43,78747.54,44.0,-0.0313,5e-05,2.5073]
[1777817247911,42.43,78747.54,44.0,-0.0313,5e-05,2.5073]
[1777817247971,42.43,78738.04,44.0,-0.03174,5e-05,2.53627]
[1777817253813,42.57,78734.53,44.0,-0.03227,5e-05,2.56975]
[1777817258848,42.69,78734.3,44.0,-0.03266,5e-05,2.59536]
[1777817263882,42.72,78733.92,44.0,-0.03278,5e-05,2.60308]
[1777817268918,42.73,78734.44,44.0,-0.03279,5e-05,2.60373]
[1777817275967,42.75,78733.96,44.0,-0.03286,5e-05,2.6084]
[1777817280195,42.75,78734.28,44.0,-0.03285,5e-05,2.60785]
[1777817280197,42.75,78734.28,44.0,-0.03285,5e-05,2.60785]
[1777817280895,42.75,78734.21,44.0,-0.03287,5e-05,2.60942]
[1777817281636,42.76,78734.21,44.0,-0.03288,5e-05,2.60987]
[1777817282008,42.76,78733.9,44.0,-0.0329,5e-05,2.61129]
[1777817287043,42.75,78734.01,44.0,-0.03286,5e-05,2.60887]
[1777817292837,42.74,78733.47,44.0,-0.03287,5e-05,2.60892]
[1777817296913,42.73,78732.77,44.0,-0.03287,5e-05,2.60907]
[1777817297114,42.73,78730.3,44.0,-0.03298,5e-05,2.61639]
[1777817301141,42.74,78721.18,44.0,-0.03345,5e-05,2.64675]
[1777817304147,42.74,78720.88,44.0,-0.03348,5e-05,2.64849]
[1777817304150,42.74,78720.88,44.0,-0.03348,5e-05,2.64849]
[1777817309198,42.75,78717.46,44.0,-0.03368,5e-05,2.66164]
[1777817314233,42.76,78716.71,44.0,-0.03368,5e-05,2.66052]
[1777817319267,42.77,78714.31,44.0,-0.03383,5e-05,2.66997]
[1777817324303,42.78,78715.74,44.0,-0.03379,5e-05,2.66716]
[1777817325587,42.78,78715.74,44.0,-0.03379,5e-05,2.66716]
[1777817331352,42.79,78708.91,44.0,-0.03417,5e-05,2.69155]
[1777817336387,42.8,78713.41,44.0,-0.03397,5e-05,2.67882]
[1777817337306,42.8,78713.41,44.0,-0.03397,5e-05,2.67882]
[1777817342429,42.81,78713.86,44.0,-0.03398,5e-05,2.67944]
[1777817347930,42.81,78713.83,44.0,-0.03399,5e-05,2.68057]
[1777817347931,42.81,78713.83,44.0,-0.03399,5e-05,2.68057]
[1777817351739,42.82,78712.86,44.0,-0.03406,5e-05,2.68502]
[1777817357534,42.83,78713.23,44.0,-0.03409,5e-05,2.68655]
[1777817358329,42.83,78713.23,44.0,-0.03409,5e-05,2.68655]
[1777817363576,42.84,78717.22,44.0,-0.03392,5e-05,2.67594]
[1777817366616,42.85,78727.99,44.0,-0.03341,5e-05,2.64298]
[1777817371653,42.86,78729.54,44.0,-0.0333,5e-05,2.63477]
[1777817377694,42.87,78731.36,44.0,-0.03325,5e-05,2.63146]
[1777817383736,42.88,78731.04,44.0,-0.0333,5e-05,2.6348]
[1777817387564,42.89,78731.04,44.0,-0.03331,5e-05,2.63557]
[1777817395821,42.9,78733.81,44.0,-0.03324,5e-05,2.63069]
[1777817401023,42.91,78733.28,44.0,-0.03328,5e-05,2.63384]
[1777817405329,42.92,78741.06,44.0,-0.03293,5e-05,2.61109]
[1777817414953,42.94,78742.68,44.0,-0.03292,5e-05,2.61055]
[1777817419989,42.95,78742.85,44.0,-0.03295,5e-05,2.6121]
[1777817425024,42.96,78742.0,44.0,-0.03302,5e-05,2.61683]
[1777817431066,42.97,78742.22,44.0,-0.03298,5e-05,2.6133]
[1777817436101,42.98,78734.0,44.0,-0.03341,5e-05,2.64099]
[1777817441136,42.99,78733.46,44.0,-0.03347,5e-05,2.64457]
[1777817442546,42.99,78733.46,44.0,-0.03347,5e-05,2.64457]
[1777817445376,43.0,78733.57,44.0,-0.03347,5e-05,2.64498]
[1777817452908,43.01,78735.1,44.0,-0.03345,5e-05,2.6436]
[1777817458255,43.02,78733.31,44.0,-0.03357,5e-05,2.65143]
[1777817461169,43.03,78731.52,44.0,-0.03367,5e-05,2.65779]
[1777817466315,43.04,78727.11,44.0,-0.03392,5e-05,2.6738]
[1777817471350,43.05,78726.71,44.0,-0.03397,5e-05,2.6767]
[1777817477259,43.05,78726.34,44.0,-0.034,5e-05,2.67914]
[1777817483435,43.06,78728.59,44.0,-0.03393,5e-05,2.67451]
[1777817489477,43.07,78726.24,44.0,-0.03408,5e-05,2.68383]
[1777817494512,43.08,78724.84,44.0,-0.03411,5e-05,2.68469]
[1777817499547,43.09,78723.76,44.0,-0.03419,5e-05,2.6896]
[1777817505360,43.09,78722.86,44.0,-0.03424,5e-05,2.69332]
[1777817510450,43.1,78718.16,44.0,-0.0345,5e-05,2.70991]
[1777817519687,43.12,78719.01,44.0,-0.03451,5e-05,2.71]
[1777817523957,43.12,78723.12,44.0,-0.03431,5e-05,2.69769]
[1777817527333,43.12,78723.06,44.0,-0.03433,5e-05,2.69869]
[1777817534021,43.13,78724.44,44.0,-0.03428,5e-05,2.69591]
[1777817539616,43.14,78722.56,44.0,-0.03441,5e-05,2.70373]
[1777817544862,43.15,78722.26,44.0,-0.03444,5e-05,2.7062]
[1777817550904,43.15,78722.26,44.0,-0.03447,5e-05,2.70769]
[1777817555939,43.16,78721.89,44.0,-0.03444,5e-05,2.7047]
[1777817561982,43.17,78721.09,44.0,-0.0345,5e-05,2.70873]
[1777817568024,43.17,78720.09,44.0,-0.03458,5e-05,2.71334]
[1777817573059,43.18,78718.98,44.0,-0.03465,5e-05,2.71803]
[1777817578094,43.19,78720.2,44.0,-0.03461,5e-05,2.71527]
[1777817584136,43.19,78720.16,44.0,-0.03463,5e-05,2.71675]
[1777817595213,43.2,78720.8,44.0,-0.03463,5e-05,2.71714]
[1777817601254,43.21,78720.54,44.0,-0.03467,5e-05,2.71928]
[1777817607297,43.22,78719.37,44.0,-0.03475,5e-05,2.7243]
[1777817613339,43.22,78719.1,44.0,-0.03471,5e-05,2.72096]
[1777817620387,43.23,78718.81,44.0,-0.03475,5e-05,2.72335]
[1777817625807,43.23,78718.77,44.0,-0.03477,5e-05,2.7243]
[1777817625940,43.23,78718.77,44.0,-0.03477,5e-05,2.7243]
[1777817626116,43.23,78718.77,44.0,-0.03477,5e-05,2.7243]
[1777817631466,43.24,78719.07,44.0,-0.03477,5e-05,2.72478]
[1777817636501,43.25,78718.95,44.0,-0.0348,5e-05,2.72618]
[1777817649592,43.26,78718.91,44.0,-0.03484,5e-05,2.72891]
[1777817654627,43.26,78719.52,44.0,-0.03482,5e-05,2.72794]
[1777817658471,43.26,78719.52,44.0,-0.03482,5e-05,2.72794]
[1777817663690,43.27,78719.83,44.0,-0.03484,5e-05,2.72893]
[1777817670374,43.28,78719.59,44.0,-0.03486,5e-05,2.73047]
[1777817676781,43.29,78719.38,44.0,-0.03484,5e-05,2.72745]
[1777817682375,43.29,78719.29,44.0,-0.03485,5e-05,2.72851]
[1777817682443,43.29,78718.92,44.0,-0.03487,5e-05,2.72989]
[1777817688246,43.27,78719.05,44.0,-0.03481,5e-05,2.72613]
[1777817688247,43.27,78719.05,44.0,-0.03481,5e-05,2.72613]
[1777817697928,43.24,78719.56,44.0,-0.03468,5e-05,2.71732]
[1777817702964,43.22,78720.26,44.0,-0.03459,5e-05,2.71187]
[1777817708355,43.21,78722.11,44.0,-0.03447,5e-05,2.70408]
[1777817710013,43.2,78730.13,44.0,-0.03403,5e-05,2.67623]
[1777817710677,43.2,78730.13,44.0,-0.03403,5e-05,2.67623]
[1777817711020,43.2,78729.77,44.0,-0.03404,5e-05,2.6768]
[1777817717061,43.17,78729.42,44.0,-0.03396,5e-05,2.67147]
[1777817721035,43.15,78727.17,44.0,-0.03402,5e-05,2.67537]
[1777817726125,43.12,78726.79,44.0,-0.03394,5e-05,2.67023]
[1777817733174,43.09,78727.4,44.0,-0.03374,5e-05,2.65566]
[1777817736428,43.08,78727.36,44.0,-0.03371,5e-05,2.65375]
[1777817736502,43.07,78735.17,44.0,-0.03331,5e-05,2.62824]
[1777817737202,43.07,78744.72,44.0,-0.03283,5e-05,2.59755]
[1777817742238,43.04,78746.25,44.0,-0.03269,5e-05,2.58827]
[1777817747272,43.02,78743.89,44.0,-0.03274,5e-05,2.59108]
[1777817752308,43.0,78750.75,44.0,-0.03234,5e-05,2.56543]
[1777817757343,42.98,78751.09,44.0,-0.03226,5e-05,2.56012]
[1777817762379,42.96,78750.68,44.0,-0.03221,5e-05,2.55714]
[1777817763387,42.95,78742.64,44.0,-0.03258,5e-05,2.58109]
[1777817768422,42.93,78734.71,44.0,-0.0329,5e-05,2.60116]
[1777817773457,42.91,78734.73,44.0,-0.03282,5e-05,2.59654]
[1777817779499,42.88,78734.6,44.0,-0.03275,5e-05,2.59155]
[1777817787555,42.85,78734.76,44.0,-0.03263,5e-05,2.58395]
[1777817792590,42.82,78734.66,44.0,-0.03251,5e-05,2.57461]
[1777817797625,42.8,78734.78,44.0,-0.03244,5e-05,2.56995]
[1777817802660,42.78,78734.91,44.0,-0.03236,5e-05,2.56532]
[1777817807694,42.76,78734.98,44.0,-0.0323,5e-05,2.56091]
[1777817813737,42.74,78735.5,44.0,-0.0322,5e-05,2.55435]
[1777817819779,42.71,78735.4,44.0,-0.03213,5e-05,2.54977]
[1777817824814,42.69,78734.82,44.0,-0.03209,5e-05,2.54753]
[1777817829852,42.67,78734.78,44.0,-0.03202,5e-05,2.54286]
[1777817835896,42.65,78734.72,44.0,-0.03195,5e-05,2.53831]
[1777817840931,42.63,78736.91,44.0,-0.03179,5e-05,2.52767]
[1777817847979,42.6,78736.95,44.0,-0.03171,5e-05,2.52224]
[1777817851659,42.59,78735.09,44.0,-0.03177,5e-05,2.52644]
[1777817857585,42.57,78734.84,44.0,-0.03166,5e-05,2.5182]
[1777817858382,42.57,78734.84,44.0,-0.03164,5e-05,2.51672]
[1777817858387,42.56,78725.89,44.0,-0.03206,5e-05,2.54356]
[1777817860235,42.56,78723.42,44.0,-0.03216,5e-05,2.55042]
[1777817869130,42.52,78719.21,44.0,-0.03224,5e-05,2.55552]
[1777817874166,42.5,78719.2,44.0,-0.03218,5e-05,2.55157]
[1777817878851,42.49,78718.98,44.0,-0.03216,5e-05,2.54989]
[1777817878194,42.48,78708.34,44.0,-0.03266,5e-05,2.5823]
[1777817879200,42.48,78706.8,44.0,-0.03272,5e-05,2.58629]
[1777817884237,42.48,78705.62,44.0,-0.03278,5e-05,2.59009]
[1777817890866,42.48,78700.29,44.0,-0.03304,5e-05,2.60696]
[1777817891845,42.48,78700.29,44.0,-0.03304,5e-05,2.60696]
[1777817891950,42.48,78700.29,44.0,-0.03304,5e-05,2.60696]
[1777817891293,42.48,78696.61,44.0,-0.03322,5e-05,2.61858]
[1777817892444,42.48,78696.61,44.0,-0.03322,5e-05,2.61858]
[1777817892456,42.48,78696.61,44.0,-0.03322,5e-05,2.61858]
[1777817892545,42.48,78696.61,44.0,-0.03322,5e-05,2.61858]
[1777817892584,42.48,78678.15,44.0,-0.03415,5e-05,2.67795]
[1777817892959,42.48,78678.15,44.0,-0.03415,5e-05,2.67795]
[1777817893073,42.48,78678.15,44.0,-0.03415,5e-05,2.67795]
[1777817893244,42.48,78678.15,44.0,-0.03415,5e-05,2.67795]
[1777817893696,42.49,78666.7,44.0,-0.03473,5e-05,2.71533]
[1777817895870,42.49,78667.97,44.0,-0.03467,5e-05,2.71152]
[1777817896224,42.49,78668.43,44.0,-0.03466,5e-05,2.71035]
[1777817896325,42.49,78668.43,44.0,-0.03466,5e-05,2.71035]
[1777817898003,42.49,78669.38,44.0,-0.03462,5e-05,2.70792]
[1777817899236,42.49,78670.56,44.0,-0.03456,5e-05,2.70442]
[1777817906398,42.51,78670.47,44.0,-0.03461,5e-05,2.7073]
[1777817912439,42.51,78668.35,44.0,-0.03468,5e-05,2.71058]
[1777817917474,42.52,78671.91,44.0,-0.03452,5e-05,2.70056]
[1777817922510,42.53,78671.33,44.0,-0.03458,5e-05,2.70407]
[1777817925970,42.53,78668.69,44.0,-0.03473,5e-05,2.71354]
[1777817925982,42.53,78668.69,44.0,-0.03473,5e-05,2.71354]
[1777817926126,42.53,78668.69,44.0,-0.03473,5e-05,2.71354]
[1777817926658,42.53,78668.69,44.0,-0.03473,5e-05,2.71354]
[1777817932582,42.54,78667.15,44.0,-0.03484,5e-05,2.72064]
[1777817937617,42.55,78666.74,44.0,-0.03488,5e-05,2.72342]
[1777817942652,42.56,78666.72,44.0,-0.0349,5e-05,2.72493]
[1777817948693,42.57,78666.48,44.0,-0.03494,5e-05,2.72742]
[1777817954736,42.57,78666.44,44.0,-0.03497,5e-05,2.72924]
[1777817959771,42.58,78666.44,44.0,-0.03499,5e-05,2.73065]
[1777817967826,42.59,78668.18,44.0,-0.03494,5e-05,2.72729]
[1777817972862,42.6,78670.5,44.0,-0.03478,5e-05,2.71572]
[1777817977897,42.61,78670.79,44.0,-0.03479,5e-05,2.71629]
[1777817978068,42.61,78670.79,44.0,-0.03479,5e-05,2.71629]
[1777817983939,42.62,78674.61,44.0,-0.03462,5e-05,2.7057]
[1777817987332,42.62,78678.65,44.0,-0.03443,5e-05,2.69359]
[1777817993002,42.63,78683.14,44.0,-0.03424,5e-05,2.68146]
[1777817998045,42.64,78686.8,44.0,-0.03408,5e-05,2.67152]
[1777818003080,42.65,78682.94,44.0,-0.0343,5e-05,2.6857]
[1777818009122,42.66,78682.16,44.0,-0.03438,5e-05,2.69021]
[1777818014616,42.66,78682.3,44.0,-0.03439,5e-05,2.69108]
[1777818024227,42.66,78681.59,44.0,-0.03442,5e-05,2.69311]
[1777818029262,42.66,78679.54,44.0,-0.03452,5e-05,2.69939]
[1777818034297,42.66,78679.35,44.0,-0.03446,5e-05,2.69426]
[1777818039332,42.66,78678.77,44.0,-0.03448,5e-05,2.69585]
[1777818044368,42.66,78678.47,44.0,-0.0345,5e-05,2.69654]
[1777818049403,42.66,78678.0,44.0,-0.03451,5e-05,2.69778]
[1777818054438,42.65,78677.51,44.0,-0.03454,5e-05,2.69907]
[1777818057793,42.65,78676.87,44.0,-0.03457,5e-05,2.70108]
[1777818058412,42.65,78676.87,44.0,-0.03456,5e-05,2.70096]
[1777818058640,42.65,78676.87,44.0,-0.03456,5e-05,2.70096]
[1777818058677,42.65,78676.87,44.0,-0.03456,5e-05,2.70096]
[1777818058701,42.65,78676.87,44.0,-0.03456,5e-05,2.70096]
[1777818058781,42.65,78660.01,44.0,-0.03543,5e-05,2.75565]
[1777818059681,42.65,78650.55,44.0,-0.03592,5e-05,2.78656]
[1777818060234,42.65,78650.55,44.0,-0.03592,5e-05,2.78656]
[1777818061087,42.65,78650.55,44.0,-0.03592,5e-05,2.78656]
[1777818062644,42.65,78646.6,44.0,-0.03613,5e-05,2.79957]
[1777818063227,42.65,78646.53,44.0,-0.03613,5e-05,2.79997]
[1777818064110,42.65,78646.34,44.0,-0.03615,5e-05,2.80077]
[1777818064635,42.65,78646.34,44.0,-0.03615,5e-05,2.80077]
[1777818066522,42.66,78632.24,44.0,-0.0369,5e-05,2.84813]
[1777818070434,42.66,78629.64,44.0,-0.03705,5e-05,2.85708]
[1777818070910,42.66,78629.64,44.0,-0.03705,5e-05,2.85708]
[1777818074232,42.66,78629.01,44.0,-0.03708,5e-05,2.85945]
[1777818075734,42.66,78628.93,44.0,-0.03709,5e-05,2.85979]
[1777818076000,42.66,78628.93,44.0,-0.03709,5e-05,2.85979]
[1777818077612,42.66,78617.03,44.0,-0.03774,5e-05,2.90006]
[1777818080035,42.66,78617.17,44.0,-0.03773,5e-05,2.8996]
[1777818081133,42.66,78617.12,44.0,-0.03773,5e-05,2.89979]
[1777818086486,42.66,78616.98,44.0,-0.03774,5e-05,2.90031]
[1777818090705,42.66,78607.89,44.0,-0.03824,6e-05,2.93126]
[1777818095740,42.66,78606.84,44.0,-0.03823,6e-05,2.92897]
[1777818100775,42.66,78604.26,44.0,-0.03837,6e-05,2.93756]
[1777818105813,42.66,78610.77,44.0,-0.038,5e-05,2.9152]
[1777818110848,42.66,78611.24,44.0,-0.03798,5e-05,2.91354]
[1777818115884,42.66,78611.78,44.0,-0.03795,5e-05,2.91163]
[1777818118909,42.66,78611.73,44.0,-0.03795,5e-05,2.91177]
[1777818120919,42.66,78623.12,44.0,-0.03733,5e-05,2.87323]
[1777818127969,42.66,78623.22,44.0,-0.03733,5e-05,2.87323]
[1777818133004,42.66,78622.1,44.0,-0.03739,5e-05,2.87728]
[1777818138764,42.66,78618.73,44.0,-0.03758,5e-05,2.88877]
[1777818142770,42.66,78618.27,44.0,-0.0376,5e-05,2.89039]
[1777818148108,42.66,78618.01,44.0,-0.03762,5e-05,2.89132]
[1777818150360,42.66,78615.31,44.0,-0.03777,5e-05,2.90048]
[1777818156164,42.66,78607.79,44.0,-0.03811,6e-05,2.92027]
[1777818162098,42.66,78610.09,44.0,-0.03798,5e-05,2.91229]
[1777818166223,42.66,78619.86,44.0,-0.03745,5e-05,2.87915]
[1777818174292,42.66,78622.04,44.0,-0.03733,5e-05,2.87216]
[1777818179326,42.66,78622.32,44.0,-0.03732,5e-05,2.87139]
[1777818181341,42.66,78632.54,44.0,-0.03677,5e-05,2.83723]
[1777818184680,42.66,78635.37,44.0,-0.03662,5e-05,2.82798]
[1777818186376,42.67,78646.89,44.0,-0.03602,5e-05,2.79017]
[1777818192169,42.67,78647.24,44.0,-0.03601,5e-05,2.78951]
[1777818197453,42.67,78647.09,44.0,-0.03604,5e-05,2.7913]
[1777818203495,42.68,78644.88,44.0,-0.03617,5e-05,2.79947]
[1777818208530,42.68,78641.24,44.0,-0.03637,5e-05,2.81219]
[1777818213566,42.68,78635.39,44.0,-0.03662,5e-05,2.82661]
[1777818218461,42.69,78635.5,44.0,-0.03662,5e-05,2.82654]
[1777818219251,42.69,78635.26,44.0,-0.03664,5e-05,2.82753]
[1777818219358,42.69,78635.26,44.0,-0.03664,5e-05,2.82753]
[1777818224506,42.67,78639.53,44.0,-0.03635,5e-05,2.80953]
[1777818224644,42.66,78639.56,44.0,-0.03634,5e-05,2.80869]
[1777818231190,42.67,78639.64,44.0,-0.03634,5e-05,2.80883]
[1777818231291,42.67,78639.56,44.0,-0.03635,5e-05,2.80964]
[1777818238247,42.66,78639.96,44.0,-0.03628,5e-05,2.80539]
[1777818244229,42.63,78639.95,44.0,-0.03622,5e-05,2.80108]
[1777818250826,42.6,78643.06,44.0,-0.03595,5e-05,2.78439]
[1777818255861,42.59,78645.38,44.0,-0.03578,5e-05,2.77336]
[1777818263918,42.56,78646.96,44.0,-0.03561,5e-05,2.76289]
[1777818265931,42.56,78638.68,44.0,-0.03603,5e-05,2.7889]
[1777818268091,42.55,78636.79,44.0,-0.03611,5e-05,2.79446]
[1777818272170,42.54,78637.36,44.0,-0.03604,5e-05,2.78978]
[1777818278015,42.52,78633.93,44.0,-0.03608,5e-05,2.79074]
[1777818291106,42.47,78633.43,44.0,-0.03596,5e-05,2.78353]
[1777818299161,42.45,78633.39,44.0,-0.03588,5e-05,2.77837]
[1777818304198,42.43,78633.54,44.0,-0.03582,5e-05,2.77462]
[1777818311247,42.41,78633.57,44.0,-0.03575,5e-05,2.77003]
[1777818316282,42.4,78633.61,44.0,-0.0357,5e-05,2.76674]
[1777818321317,42.38,78633.68,44.0,-0.03565,5e-05,2.76339]
[1777818327359,42.36,78634.68,44.0,-0.03554,5e-05,2.75641]
[1777818330432,42.36,78635.84,44.0,-0.03545,5e-05,2.75077]
[1777818330587,42.35,78635.84,44.0,-0.03544,5e-05,2.75018]
[1777818332395,42.36,78641.92,44.0,-0.03506,5e-05,2.72526]
[1777818335824,42.36,78648.7,44.0,-0.03472,5e-05,2.70343]
[1777818335925,42.36,78648.73,44.0,-0.03473,5e-05,2.70402]
[1777818341459,42.35,78650.91,44.0,-0.03457,5e-05,2.69386]
[1777818346494,42.33,78650.9,44.0,-0.03453,5e-05,2.69138]
[1777818354550,42.31,78653.21,44.0,-0.03435,5e-05,2.67992]
[1777818359649,42.31,78650.98,44.0,-0.03443,5e-05,2.68522]
[1777818360183,42.31,78650.98,44.0,-0.03443,5e-05,2.68522]
[1777818365320,42.29,78650.86,44.0,-0.0344,5e-05,2.68317]
[1777818367254,42.29,78651.46,44.0,-0.03436,5e-05,2.68026]
[1777818369786,42.28,78654.13,44.0,-0.0342,5e-05,2.6702]
[1777818370480,42.28,78654.21,44.0,-0.03419,5e-05,2.66948]
[1777818375697,42.27,78654.87,44.0,-0.03411,5e-05,2.66457]
[1777818382690,42.26,78656.59,44.0,-0.03399,5e-05,2.65724]
[1777818383062,42.26,78656.59,44.0,-0.03399,5e-05,2.65724]
[1777818390805,42.23,78656.02,44.0,-0.03395,5e-05,2.65423]
[1777818401882,42.21,78653.68,44.0,-0.03393,5e-05,2.65166]
[1777818403013,42.21,78653.68,44.0,-0.03393,5e-05,2.65166]
[1777818408931,42.2,78653.62,44.0,-0.03388,5e-05,2.64885]
[1777818415980,42.18,78653.62,44.0,-0.03384,5e-05,2.64589]
[1777818421015,42.17,78651.74,44.0,-0.0339,5e-05,2.64984]
[1777818426050,42.16,78653.87,44.0,-0.03376,5e-05,2.64085]
[1777818431085,42.15,78653.61,44.0,-0.03374,5e-05,2.63963]
[1777818436119,42.14,78659.11,44.0,-0.03343,5e-05,2.61995]
[1777818442162,42.13,78657.2,44.0,-0.03349,5e-05,2.62376]
[1777818445272,42.13,78656.37,44.0,-0.03352,5e-05,2.62565]
[1777818445373,42.13,78656.7,44.0,-0.0335,5e-05,2.6242]
[1777818445863,42.13,78656.7,44.0,-0.0335,5e-05,2.6242]
[1777818445936,42.13,78656.7,44.0,-0.03351,5e-05,2.62468]
[1777818446877,42.13,78656.7,44.0,-0.03351,5e-05,2.62468]
[1777818447881,42.13,78656.7,44.0,-0.0335,5e-05,2.62429]
[1777818448341,42.13,78656.7,44.0,-0.0335,5e-05,2.62429]
[1777818448987,42.12,78657.44,44.0,-0.03346,5e-05,2.62153]
[1777818449211,42.12,78656.76,44.0,-0.03349,5e-05,2.62332]
[1777818451846,42.13,78657.43,44.0,-0.0334,5e-05,2.61674]
[1777818451880,42.13,78657.43,44.0,-0.03341,5e-05,2.61722]
[1777818454105,42.13,78657.43,44.0,-0.03341,5e-05,2.61722]
[1777818455105,42.13,78657.43,44.0,-0.0334,5e-05,2.61646]
[1777818460288,42.12,78657.34,44.0,-0.03337,5e-05,2.61449]
[1777818470360,42.1,78657.34,44.0,-0.03331,5e-05,2.61074]
[1777818472355,42.1,78657.34,44.0,-0.03331,5e-05,2.61074]
[1777818474168,42.09,78657.34,44.0,-0.0333,5e-05,2.61001]
[1777818479423,42.08,78669.69,44.0,-0.03265,5e-05,2.56843]
[1777818484458,42.08,78668.85,44.0,-0.03267,5e-05,2.5696]
[1777818489519,42.07,78669.04,44.0,-0.03264,5e-05,2.56749]
[1777818496568,42.06,78668.98,44.0,-0.03261,5e-05,2.56559]
[1777818504624,42.04,78671.18,44.0,-0.03246,5e-05,2.55601]
[1777818510669,42.04,78672.98,44.0,-0.03234,5e-05,2.54859]
[1777818515703,42.03,78672.66,44.0,-0.03227,5e-05,2.5429]
[1777818521746,42.02,78672.46,44.0,-0.03226,5e-05,2.54187]
[1777818526783,42.01,78670.71,44.0,-0.03232,5e-05,2.54598]
[1777818529325,42.01,78671.05,44.0,-0.0323,5e-05,2.54462]
[1777818536853,42.0,78670.98,44.0,-0.03227,5e-05,2.54232]
[1777818543902,41.99,78671.16,44.0,-0.03223,5e-05,2.53983]
[1777818548938,41.98,78671.21,44.0,-0.0322,5e-05,2.53831]
[1777818553972,41.98,78671.21,44.0,-0.03218,5e-05,2.53697]
[1777818558703,41.98,78671.17,44.0,-0.03218,5e-05,2.53683]
[1777818558804,41.97,78671.17,44.0,-0.03217,5e-05,2.53576]
[1777818572097,41.93,78671.21,44.0,-0.03197,5e-05,2.52183]
[1777818579147,41.91,78671.62,44.0,-0.03188,5e-05,2.51609]
[1777818582417,41.9,78671.62,44.0,-0.03186,5e-05,2.51484]
[1777818584182,41.89,78680.58,44.0,-0.0314,5e-05,2.48506]
[1777818589216,41.88,78683.87,44.0,-0.0312,5e-05,2.47203]
[1777818592119,41.88,78681.51,44.0,-0.03131,5e-05,2.4788]
[1777818592238,41.87,78681.47,44.0,-0.03129,5e-05,2.4778]
[1777818597274,41.87,78681.19,44.0,-0.03129,5e-05,2.4779]
[1777818602633,41.86,78679.94,44.0,-0.03134,5e-05,2.481]
[1777818603316,41.86,78680.13,44.0,-0.03133,5e-05,2.48026]
[1777818611371,41.84,78680.26,44.0,-0.03126,5e-05,2.47549]
[1777818625470,41.8,78679.85,44.0,-0.03116,5e-05,2.46924]
[1777818632520,41.79,78677.8,44.0,-0.03114,5e-05,2.4667]
[1777818633527,41.78,78665.43,44.0,-0.03173,5e-05,2.50472]
[1777818638563,41.77,78666.28,44.0,-0.03164,5e-05,2.49908]
[1777818643598,41.75,78670.64,44.0,-0.03139,5e-05,2.48258]
[1777818648633,41.74,78670.65,44.0,-0.03134,5e-05,2.47979]
[1777818653668,41.73,78670.34,44.0,-0.03132,5e-05,2.478]
[1777818654414,41.73,78670.34,44.0,-0.03132,5e-05,2.478]
[1777818654849,41.73,78670.34,44.0,-0.03131,5e-05,2.47746]
[1777818654950,41.72,78670.34,44.0,-0.0313,5e-05,2.47691]
[1777818659021,41.72,78670.27,44.0,-0.0313,5e-05,2.47683]
[1777818660194,41.72,78669.8,44.0,-0.03132,5e-05,2.478]
[1777818660239,41.72,78669.8,44.0,-0.03132,5e-05,2.478]
[1777818660715,41.72,78670.57,44.0,-0.03128,5e-05,2.47545]
[1777818666759,41.71,78668.84,44.0,-0.03135,5e-05,2.47995]
[1777818670490,41.71,78668.91,44.0,-0.03134,5e-05,2.47927]
[1777818670707,41.71,78669.52,44.0,-0.03131,5e-05,2.47721]
[1777818676829,41.71,78665.26,44.0,-0.03149,5e-05,2.48941]
[1777818683105,41.7,78666.09,44.0,-0.03144,5e-05,2.48615]
[1777818683617,41.7,78666.09,44.0,-0.03144,5e-05,2.48615]
[1777818684464,41.7,78666.09,44.0,-0.03144,5e-05,2.48582]
[1777818689221,41.7,78666.09,44.0,-0.03143,5e-05,2.48516]
[1777818694955,41.69,78666.02,44.0,-0.03135,5e-05,2.47888]
[1777818699989,41.69,78667.42,44.0,-0.03127,5e-05,2.47383]
[1777818705025,41.69,78668.05,44.0,-0.03123,5e-05,2.4712]
[1777818710061,41.68,78667.78,44.0,-0.03124,5e-05,2.4714]
[1777818716102,41.68,78664.4,44.0,-0.03139,5e-05,2.48111]
[1777818721137,41.67,78660.45,44.0,-0.03157,5e-05,2.49271]
[1777818724130,41.67,78663.18,44.0,-0.03143,5e-05,2.48385]
[1777818724158,41.67,78663.61,44.0,-0.03141,5e-05,2.48236]
[1777818729192,41.68,78670.11,44.0,-0.03112,5e-05,2.46377]
[1777818730459,41.68,78670.11,44.0,-0.03112,5e-05,2.46377]
[1777818730557,41.68,78670.11,44.0,-0.03112,5e-05,2.46413]
[1777818736643,41.68,78667.81,44.0,-0.03122,5e-05,2.47066]
[1777818736649,41.68,78668.16,44.0,-0.03121,5e-05,2.46945]
[1777818742284,41.69,78669.34,44.0,-0.03118,5e-05,2.46787]
[1777818747319,41.7,78668.95,44.0,-0.03123,5e-05,2.47081]
[1777818753139,41.7,78667.81,44.0,-0.0313,5e-05,2.47537]
[1777818753239,41.71,78667.81,44.0,-0.03125,5e-05,2.47114]
[1777818755199,41.71,78667.84,44.0,-0.03125,5e-05,2.4709]
[1777818755300,41.71,78667.84,44.0,-0.03124,5e-05,2.47077]
[1777818762424,41.72,78668.39,44.0,-0.03125,5e-05,2.47142]
[1777818765520,41.72,78668.39,44.0,-0.03126,5e-05,2.47175]
[1777818765616,41.72,78668.39,44.0,-0.03127,5e-05,2.47242]
[1777818769345,41.72,78668.35,44.0,-0.03127,5e-05,2.47241]
[1777818775005,41.72,78668.32,44.0,-0.03126,5e-05,2.47153]
[1777818775249,41.72,78668.32,44.0,-0.03126,5e-05,2.47153]
[1777818775351,41.72,78668.32,44.0,-0.03125,5e-05,2.47126]
[1777818779135,41.72,78668.32,44.0,-0.03125,5e-05,2.47126]
[1777818784579,41.75,78680.32,44.0,-0.03078,5e-05,2.44051]
[1777818785862,41.75,78680.8,44.0,-0.03077,5e-05,2.43979]
[1777818786733,41.75,78680.8,44.0,-0.03077,5e-05,2.43979]
[1777818786593,41.75,78680.87,44.0,-0.03077,5e-05,2.44034]
[1777818787471,41.75,78680.87,44.0,-0.03077,5e-05,2.44034]
[1777818791821,41.75,78681.45,44.0,-0.03074,5e-05,2.43823]
[1777818800814,41.75,78682.13,44.0,-0.0307,5e-05,2.43558]
[1777818801698,41.75,78682.49,44.0,-0.03068,5e-05,2.4343]
[1777818806733,41.77,78685.93,44.0,-0.03058,5e-05,2.42777]
[1777818818819,41.82,78686.77,44.0,-0.03063,5e-05,2.42969]
[1777818820319,41.82,78686.77,44.0,-0.03063,5e-05,2.42969]
[1777818820420,41.83,78686.77,44.0,-0.03065,5e-05,2.43131]
[1777818821160,41.83,78686.77,44.0,-0.03065,5e-05,2.43131]
[1777818826046,41.82,78686.9,44.0,-0.03064,5e-05,2.43081]
[1777818826246,41.82,78686.9,44.0,-0.03064,5e-05,2.43081]
[1777818827137,41.82,78686.9,44.0,-0.03064,5e-05,2.43072]
[1777818827307,41.82,78686.9,44.0,-0.03064,5e-05,2.43072]
[1777818833923,41.82,78689.52,44.0,-0.03052,5e-05,2.4225]
[1777818838805,41.82,78689.52,44.0,-0.03052,5e-05,2.4225]
[1777818839716,41.82,78690.46,44.0,-0.03047,5e-05,2.41956]
[1777818846008,41.82,78691.33,44.0,-0.03043,5e-05,2.41694]
[1777818851043,41.82,78691.67,44.0,-0.03041,5e-05,2.41591]
[1777818856078,41.82,78692.32,44.0,-0.03038,5e-05,2.41394]
[1777818861114,41.82,78692.47,44.0,-0.03038,5e-05,2.4135]
[1777818863453,41.82,78692.47,44.0,-0.03038,5e-05,2.4135]
[1777818863685,41.82,78692.47,44.0,-0.03038,5e-05,2.4135]
[1777818864538,41.82,78692.43,44.0,-0.03038,5e-05,2.41364]
[1777818864717,41.82,78692.43,44.0,-0.03038,5e-05,2.41364]
[1777818870178,41.82,78692.28,44.0,-0.03039,5e-05,2.41421]
[1777818875213,41.82,78691.45,44.0,-0.03037,5e-05,2.41167]
[1777818881255,41.83,78691.85,44.0,-0.03035,5e-05,2.41061]
[1777818888304,41.83,78691.04,44.0,-0.03039,5e-05,2.41329]
[1777818891487,41.83,78691.07,44.0,-0.03039,5e-05,2.41326]
[1777818894501,41.83,78691.12,44.0,-0.03039,5e-05,2.41321]
[1777818897549,41.83,78691.94,44.0,-0.03035,5e-05,2.41078]
[1777818897620,41.83,78691.72,44.0,-0.03037,5e-05,2.41153]
[1777818898374,41.83,78696.28,44.0,-0.03016,5e-05,2.39815]
[1777818899562,41.83,78696.28,44.0,-0.03016,5e-05,2.39815]
[1777818899608,41.83,78700.59,44.0,-0.02996,5e-05,2.38514]
[1777818905423,42.02,78701.94,44.0,-0.03047,5e-05,2.41879]
[1777818907853,42.06,78701.86,44.0,-0.0306,5e-05,2.42758]
[1777818916501,42.1,78701.86,44.0,-0.03073,5e-05,2.43595]
[1777818921536,42.12,78701.82,44.0,-0.0308,5e-05,2.44018]
[1777818922263,42.12,78701.82,44.0,-0.0308,5e-05,2.44018]
[1777818923239,42.13,78701.83,44.0,-0.03081,5e-05,2.44097]
[1777818923340,42.13,78701.83,44.0,-0.03082,5e-05,2.44149]
[1777818924595,42.13,78701.83,44.0,-0.03082,5e-05,2.44149]
[1777818924660,42.13,78702.07,44.0,-0.0308,5e-05,2.44072]
[1777818930599,42.16,78703.86,44.0,-0.03079,5e-05,2.44013]
[1777818933699,42.16,78704.7,44.0,-0.03072,5e-05,2.434]
[1777818933701,42.16,78704.7,44.0,-0.03072,5e-05,2.434]
[1777818933780,42.17,78704.74,44.0,-0.03073,5e-05,2.4347]
[1777818939662,42.17,78705.18,44.0,-0.03071,5e-05,2.43318]
[1777818944697,42.17,78705.01,44.0,-0.03071,5e-05,2.43355]
[1777818949732,42.17,78703.98,44.0,-0.03076,5e-05,2.43653]
[1777818956780,42.16,78703.98,44.0,-0.03075,5e-05,2.43627]
[1777818960277,42.16,78706.23,44.0,-0.03065,5e-05,2.42933]
[1777818960289,42.16,78706.23,44.0,-0.03065,5e-05,2.42933]
[1777818960733,42.16,78706.23,44.0,-0.03065,5e-05,2.42933]
[1777818960757,42.16,78706.23,44.0,-0.03065,5e-05,2.42933]
[1777818967858,42.16,78704.05,44.0,-0.03074,5e-05,2.43568]
[1777818970724,42.16,78704.12,44.0,-0.03074,5e-05,2.4354]
[1777818971267,42.16,78704.12,44.0,-0.03074,5e-05,2.43536]
[1777818976921,42.16,78698.28,44.0,-0.03101,5e-05,2.45295]
[1777818981956,42.16,78698.21,44.0,-0.03101,5e-05,2.45284]
[1777818983668,42.16,78698.21,44.0,-0.03101,5e-05,2.45284]
[1777818984163,42.16,78698.35,44.0,-0.031,5e-05,2.45229]
[1777818990012,42.16,78698.21,44.0,-0.031,5e-05,2.45235]
[1777818992026,42.16,78689.06,44.0,-0.03137,5e-05,2.47512]
[1777818997061,42.15,78690.26,44.0,-0.03131,5e-05,2.471]
[1777819003103,42.15,78690.02,44.0,-0.03131,5e-05,2.47105]
[1777819009145,42.15,78689.77,44.0,-0.03131,5e-05,2.4712]
[1777819014180,42.14,78689.28,44.0,-0.03133,5e-05,2.47216]
[1777819019215,42.14,78687.96,44.0,-0.03138,5e-05,2.47564]
[1777819025257,42.14,78689.88,44.0,-0.03128,5e-05,2.46905]
[1777819031269,42.14,78689.82,44.0,-0.03128,5e-05,2.46879]
[1777819031299,42.13,78697.06,44.0,-0.03093,5e-05,2.44633]
[1777819033389,42.13,78704.62,44.0,-0.03056,5e-05,2.42269]
[1777819033435,42.13,78705.97,44.0,-0.03049,5e-05,2.41805]
[1777819039354,42.13,78706.09,44.0,-0.03049,5e-05,2.41757]
[1777819046118,42.13,78706.12,44.0,-0.03048,5e-05,2.41743]
[1777819046404,42.13,78706.16,44.0,-0.03048,5e-05,2.41721]
[1777819051439,42.14,78706.07,44.0,-0.03046,5e-05,2.41474]
[1777819059496,42.16,78706.32,44.0,-0.03051,5e-05,2.41792]
[1777819064530,42.17,78706.32,44.0,-0.03055,5e-05,2.42036]
[1777819069565,42.18,78704.89,44.0,-0.03065,5e-05,2.42712]
[1777819072963,42.19,78704.83,44.0,-0.03067,5e-05,2.42825]
[1777819072978,42.19,78698.78,44.0,-0.03096,5e-05,2.44718]
[1777819073400,42.19,78698.78,44.0,-0.03096,5e-05,2.44718]
[1777819073594,42.19,78690.88,44.0,-0.03133,5e-05,2.47136]
[1777819074248,42.19,78690.88,44.0,-0.03133,5e-05,2.47136]
[1777819074541,42.19,78690.88,44.0,-0.03133,5e-05,2.47136]
[1777819075019,42.19,78690.88,44.0,-0.03133,5e-05,2.47136]
[1777819075032,42.19,78690.88,44.0,-0.03133,5e-05,2.47136]
[1777819075119,42.19,78690.03,44.0,-0.03136,5e-05,2.47337]
[1777819077549,42.19,78690.6,44.0,-0.03135,5e-05,2.4727]
[1777819077827,42.19,78690.6,44.0,-0.03135,5e-05,2.4727]
[1777819079158,42.19,78690.71,44.0,-0.03135,5e-05,2.47272]
[1777819079635,42.2,78690.52,44.0,-0.03137,5e-05,2.47401]
[1777819086171,42.19,78690.65,44.0,-0.03136,5e-05,2.47289]
[1777819091994,42.19,78690.69,44.0,-0.03135,5e-05,2.47253]
[1777819093545,42.19,78690.25,44.0,-0.03136,5e-05,2.47327]
[1777819094118,42.19,78690.25,44.0,-0.03136,5e-05,2.47327]
[1777819096073,42.19,78692.09,44.0,-0.03128,5e-05,2.46821]
[1777819096086,42.19,78694.64,44.0,-0.03116,5e-05,2.46025]
[1777819098558,42.2,78696.17,44.0,-0.0311,5e-05,2.4562]
[1777819098769,42.2,78695.47,44.0,-0.03114,5e-05,2.45909]
[1777819104810,42.2,78695.32,44.0,-0.03114,5e-05,2.45891]
[1777819107996,42.2,78695.32,44.0,-0.03114,5e-05,2.45891]
[1777819115888,42.19,78693.07,44.0,-0.03117,5e-05,2.45936]
[1777819125065,42.19,78693.07,44.0,-0.03117,5e-05,2.45936]
[1777819125166,42.19,78693.07,44.0,-0.03115,5e-05,2.45829]
[1777819125599,42.19,78693.07,44.0,-0.03115,5e-05,2.45829]
[1777819125694,42.19,78693.07,44.0,-0.03115,5e-05,2.45829]
[1777819125725,42.19,78693.07,44.0,-0.03115,5e-05,2.45829]
[1777819125877,42.19,78693.07,44.0,-0.03115,5e-05,2.45829]
[1777819125958,42.18,78694.63,44.0,-0.03107,5e-05,2.45339]
[1777819126462,42.18,78694.63,44.0,-0.03107,5e-05,2.45339]
[1777819126965,42.19,78697.36,44.0,-0.03095,5e-05,2.44526]
[1777819127726,42.19,78697.36,44.0,-0.03095,5e-05,2.44526]
[1777819128045,42.19,78697.36,44.0,-0.03095,5e-05,2.44526]
[1777819128146,42.18,78697.39,44.0,-0.03094,5e-05,2.44457]
[1777819128693,42.18,78697.39,44.0,-0.03094,5e-05,2.44457]
[1777819128979,42.19,78697.47,44.0,-0.03094,5e-05,2.44507]
[1777819131761,42.19,78697.3,44.0,-0.03096,5e-05,2.44609]
[1777819132000,42.19,78697.53,44.0,-0.03095,5e-05,2.44563]
[1777819132467,42.19,78697.53,44.0,-0.03095,5e-05,2.44563]
[1777819133007,42.19,78697.59,44.0,-0.03096,5e-05,2.4462]
[1777819134645,42.2,78697.86,44.0,-0.03095,5e-05,2.44562]
[1777819135021,42.2,78697.89,44.0,-0.03096,5e-05,2.44578]
[1777819138501,42.2,78697.89,44.0,-0.03096,5e-05,2.44578]
[1777819138602,42.21,78697.89,44.0,-0.031,5e-05,2.44877]
[1777819143737,42.21,78697.89,44.0,-0.031,5e-05,2.44847]
[1777819149118,42.21,78695.69,44.0,-0.03109,5e-05,2.45448]
[1777819153114,42.21,78695.63,44.0,-0.03109,5e-05,2.45456]
[1777819153215,42.2,78695.63,44.0,-0.03109,5e-05,2.45423]
[1777819158237,42.19,78694.67,44.0,-0.0311,5e-05,2.45522]
[1777819162291,42.18,78694.08,44.0,-0.03108,5e-05,2.45395]
[1777819163089,42.18,78694.08,44.0,-0.03108,5e-05,2.45395]
[1777819163175,42.18,78694.08,44.0,-0.03107,5e-05,2.45333]
[1777819165952,42.18,78693.73,44.0,-0.03111,5e-05,2.45588]
[1777819166053,42.19,78693.73,44.0,-0.03112,5e-05,2.45661]
[1777819170967,42.19,78693.73,44.0,-0.03112,5e-05,2.45661]
[1777819171056,42.18,78693.69,44.0,-0.03105,5e-05,2.45089]
[1777819172353,42.18,78693.69,44.0,-0.03104,5e-05,2.45027]
[1777819178911,42.17,78693.54,44.0,-0.031,5e-05,2.44767]
[1777819179012,42.16,78695.79,44.0,-0.03088,5e-05,2.43957]
[1777819179425,42.16,78695.79,44.0,-0.03088,5e-05,2.43957]
[1777819179526,42.16,78695.79,44.0,-0.03088,5e-05,2.43948]
[1777819181550,42.16,78695.79,44.0,-0.03088,5e-05,2.43948]
[1777819181651,42.15,78695.97,44.0,-0.03085,5e-05,2.43774]
[1777819187385,42.15,78692.76,44.0,-0.03099,5e-05,2.44699]
[1777819193307,42.15,78690.94,44.0,-0.03107,5e-05,2.45213]
[1777819193426,42.15,78690.31,44.0,-0.0311,5e-05,2.45383]
[1777819194653,42.15,78690.31,44.0,-0.0311,5e-05,2.45383]
[1777819194685,42.14,78690.24,44.0,-0.03109,5e-05,2.45342]
[1777819196298,42.14,78690.19,44.0,-0.03109,5e-05,2.45346]
[1777819197167,42.14,78690.19,44.0,-0.03109,5e-05,2.45346]
[1777819203142,42.14,78690.14,44.0,-0.03108,5e-05,2.45241]
[1777819203152,42.14,78690.14,44.0,-0.03108,5e-05,2.45241]
[1777819203180,42.14,78691.26,44.0,-0.03102,5e-05,2.44886]
[1777819207988,42.13,78690.6,44.0,-0.03103,5e-05,2.44925]
[1777819208563,42.13,78690.6,44.0,-0.03102,5e-05,2.44875]
[1777819209921,42.12,78690.6,44.0,-0.03101,5e-05,2.44814]
[1777819211641,42.12,78690.6,44.0,-0.03101,5e-05,2.44764]
[1777819217595,42.1,78690.91,44.0,-0.03092,5e-05,2.44186]
[1777819222630,42.08,78691.65,44.0,-0.03084,5e-05,2.43665]
[1777819227665,42.07,78692.11,44.0,-0.03077,5e-05,2.43236]
[1777819232701,42.05,78694.25,44.0,-0.03057,5e-05,2.41778]
[1777819237736,42.04,78690.25,44.0,-0.03071,5e-05,2.42723]
[1777819247135,42.03,78689.66,44.0,-0.03072,5e-05,2.42791]
[1777819252841,42.0,78689.81,44.0,-0.03061,5e-05,2.42028]
[1777819257876,41.98,78690.28,44.0,-0.03054,5e-05,2.41617]
[1777819260293,41.98,78690.28,44.0,-0.03054,5e-05,2.41617]
[1777819260303,41.98,78690.28,44.0,-0.03054,5e-05,2.41617]
[1777819260769,41.98,78690.28,44.0,-0.03053,5e-05,2.41511]
[1777819261288,41.98,78690.28,44.0,-0.03053,5e-05,2.41511]
[1777819266939,41.96,78690.25,44.0,-0.03047,5e-05,2.41155]
[1777819271974,41.95,78692.23,44.0,-0.03034,5e-05,2.40297]
[1777819277009,41.94,78691.53,44.0,-0.03033,5e-05,2.4026]
[1777819282043,41.92,78690.62,44.0,-0.03034,5e-05,2.40284]
[1777819288086,41.91,78690.44,44.0,-0.0303,5e-05,2.40036]
[1777819298156,41.88,78690.41,44.0,-0.03017,5e-05,2.39032]
[1777819304198,41.87,78691.25,44.0,-0.03008,5e-05,2.38486]
[1777819310877,41.86,78691.64,44.0,-0.03004,5e-05,2.38177]
[1777819316282,41.84,78691.6,44.0,-0.02998,5e-05,2.37813]
[1777819322324,41.83,78693.0,44.0,-0.02987,5e-05,2.37109]
[1777819330380,41.81,78693.3,44.0,-0.0298,5e-05,2.36657]
[1777819338436,41.79,78690.98,44.0,-0.02985,5e-05,2.36953]
[1777819348506,41.76,78690.98,44.0,-0.02978,5e-05,2.36506]
[1777819357568,41.74,78690.95,44.0,-0.02966,5e-05,2.35606]
[1777819366632,41.73,78690.67,44.0,-0.02962,5e-05,2.35309]
[1777819371667,41.72,78690.5,44.0,-0.02959,5e-05,2.35151]
[1777819377709,41.7,78692.86,44.0,-0.02945,5e-05,2.34194]
[1777819385765,41.69,78692.79,44.0,-0.0294,5e-05,2.33897]
[1777819395835,41.67,78691.06,44.0,-0.02942,5e-05,2.34016]
[1777819400871,41.66,78701.97,44.0,-0.02889,5e-05,2.3056]
[1777819405906,41.65,78702.2,44.0,-0.02886,5e-05,2.30325]
[1777819409556,41.64,78702.12,44.0,-0.02885,5e-05,2.3025]
[1777819414969,41.64,78702.16,44.0,-0.02876,5e-05,2.29591]
[1777819418808,41.63,78704.41,44.0,-0.02865,5e-05,2.28863]
[1777819419633,41.63,78704.41,44.0,-0.02865,5e-05,2.28843]
[1777819425041,41.62,78701.37,44.0,-0.02876,5e-05,2.29573]
[1777819430076,41.62,78701.99,44.0,-0.02871,5e-05,2.29239]
[1777819437125,41.61,78701.86,44.0,-0.02869,5e-05,2.29071]
[1777819440446,41.61,78701.86,44.0,-0.02869,5e-05,2.29071]
[1777819447195,41.59,78702.04,44.0,-0.02864,5e-05,2.2873]
[1777819452230,41.58,78702.05,44.0,-0.02861,5e-05,2.28586]
[1777819457311,41.58,78702.05,44.0,-0.0286,5e-05,2.28475]
[1777819466328,41.56,78701.45,44.0,-0.02858,5e-05,2.28376]
[1777819472369,41.56,78702.23,44.0,-0.02846,4e-05,2.27478]
[1777819482440,41.54,78702.79,44.0,-0.0284,4e-05,2.2706]
[1777819487475,41.54,78702.63,44.0,-0.02839,4e-05,2.26983]
[1777819493517,41.53,78702.67,44.0,-0.02836,4e-05,2.26822]
[1777819498552,41.52,78702.22,44.0,-0.02837,4e-05,2.26833]
[1777819506610,41.51,78702.47,44.0,-0.02833,4e-05,2.26564]
[1777819512651,41.5,78702.51,44.0,-0.0283,4e-05,2.26385]
[1777819522721,41.49,78702.51,44.0,-0.02826,4e-05,2.2615]
[1777819528111,41.49,78702.51,44.0,-0.02826,4e-05,2.2615]
[1777819531217,41.48,78702.3,44.0,-0.02825,4e-05,2.26072]
[1777819537825,41.48,78703.18,44.0,-0.02813,4e-05,2.25143]
[1777819547895,41.47,78703.18,44.0,-0.0281,4e-05,2.2493]
[1777819552931,41.46,78703.43,44.0,-0.02807,4e-05,2.24752]
[1777819560321,41.46,78703.43,44.0,-0.02807,4e-05,2.24752]
[1777819560328,41.46,78703.43,44.0,-0.02807,4e-05,2.24752]
[1777819561281,41.45,78703.43,44.0,-0.02805,4e-05,2.24608]
[1777819561306,41.45,78703.43,44.0,-0.02805,4e-05,2.24608]
[1777819561392,41.45,78703.43,44.0,-0.02805,4e-05,2.24608]
[1777819563239,41.45,78697.73,44.0,-0.0283,4e-05,2.26256]
[1777819565801,41.45,78691.03,44.0,-0.02859,5e-05,2.28174]
[1777819566022,41.45,78690.87,44.0,-0.02859,5e-05,2.28195]
[1777819571343,41.45,78691.39,44.0,-0.02858,5e-05,2.28132]
[1777819571360,41.45,78691.39,44.0,-0.02858,5e-05,2.28132]
[1777819573186,41.45,78691.53,44.0,-0.02858,5e-05,2.28137]
[1777819573288,41.45,78691.53,44.0,-0.02859,5e-05,2.2816]
[1777819579357,41.45,78691.53,44.0,-0.02859,5e-05,2.2816]
[1777819584731,41.44,78690.57,44.0,-0.02859,5e-05,2.2816]
[1777819592195,41.43,78689.77,44.0,-0.0286,5e-05,2.28271]
[1777819598007,41.42,78691.55,44.0,-0.02844,5e-05,2.2704]
[1777819610337,41.41,78691.62,44.0,-0.02839,4e-05,2.26717]
[1777819615372,41.4,78691.78,44.0,-0.02836,4e-05,2.26555]
[1777819620406,41.4,78690.63,44.0,-0.0284,5e-05,2.26782]
[1777819625442,41.39,78689.15,44.0,-0.02845,5e-05,2.27106]
[1777819637526,41.38,78688.92,44.0,-0.02841,5e-05,2.26891]
[1777819641554,41.37,78697.54,44.0,-0.02801,4e-05,2.24254]
[1777819646589,41.37,78701.3,44.0,-0.02783,4e-05,2.2306]
[1777819651624,41.36,78696.44,44.0,-0.02798,4e-05,2.239]
[1777819656659,41.36,78695.72,44.0,-0.028,4e-05,2.24016]
[1777819661694,41.35,78694.68,44.0,-0.02803,4e-05,2.24226]
[1777819666729,41.35,78691.95,44.0,-0.02813,4e-05,2.24931]
[1777819676804,41.34,78690.92,44.0,-0.02815,4e-05,2.25006]
[1777819681840,41.33,78691.71,44.0,-0.0281,4e-05,2.24668]
[1777819686875,41.33,78691.53,44.0,-0.02809,4e-05,2.2462]
[1777819691910,41.32,78685.48,44.0,-0.02834,5e-05,2.26302]
[1777819696945,41.31,78682.53,44.0,-0.02846,5e-05,2.27064]
[1777819701981,41.31,78675.63,44.0,-0.02875,5e-05,2.28989]
[1777819703537,41.31,78675.63,44.0,-0.02875,5e-05,2.28989]
[1777819709029,41.3,78674.27,44.0,-0.02879,5e-05,2.29204]
[1777819711112,41.3,78673.73,44.0,-0.02881,5e-05,2.29339]
[1777819711200,41.3,78673.73,44.0,-0.02881,5e-05,2.29339]
[1777819711639,41.3,78673.73,44.0,-0.02881,5e-05,2.29339]
[1777819712083,41.3,78671.33,44.0,-0.02885,5e-05,2.29522]
[1777819712158,41.29,78659.54,44.0,-0.02939,5e-05,2.33048]
[1777819713273,41.29,78659.54,44.0,-0.02939,5e-05,2.33048]
[1777819713292,41.29,78659.38,44.0,-0.02939,5e-05,2.33063]
[1777819713960,41.29,78659.38,44.0,-0.02939,5e-05,2.33063]
[1777819714066,41.3,78659.52,44.0,-0.0294,5e-05,2.3312]
[1777819716016,41.3,78659.48,44.0,-0.02941,5e-05,2.33148]
[1777819716080,41.3,78657.89,44.0,-0.02948,5e-05,2.33647]
[1777819717932,41.3,78658.71,44.0,-0.02946,5e-05,2.33497]
[1777819723129,41.33,78658.08,44.0,-0.02958,5e-05,2.34282]
[1777819728164,41.36,78656.53,44.0,-0.02973,5e-05,2.35232]
[1777819736221,41.4,78656.99,44.0,-0.02982,5e-05,2.35866]
[1777819741256,41.42,78653.72,44.0,-0.03005,5e-05,2.37339]
[1777819742043,41.42,78653.72,44.0,-0.03005,5e-05,2.37339]
[1777819745106,41.43,78654.46,44.0,-0.03006,5e-05,2.37391]
[1777819750320,41.46,78654.33,44.0,-0.03015,5e-05,2.37987]
[1777819752402,41.47,78653.82,44.0,-0.03018,5e-05,2.38235]
[1777819752416,41.47,78654.15,44.0,-0.03018,5e-05,2.38226]
[1777819753243,41.47,78654.15,44.0,-0.03018,5e-05,2.38226]
[1777819753344,41.47,78654.15,44.0,-0.03018,5e-05,2.38233]
[1777819756897,41.48,78653.71,44.0,-0.03025,5e-05,2.38644]
[1777819757369,41.49,78654.28,44.0,-0.03023,5e-05,2.38561]
[1777819762404,41.49,78661.0,44.0,-0.02992,5e-05,2.36544]
[1777819763279,41.49,78661.0,44.0,-0.02992,5e-05,2.36544]
[1777819763411,41.49,78662.19,44.0,-0.02987,5e-05,2.36191]
[1777819772474,41.53,78663.4,44.0,-0.02988,5e-05,2.36159]
[1777819776502,41.55,78674.59,44.0,-0.02942,5e-05,2.33147]
[1777819781536,41.58,78675.56,44.0,-0.02945,5e-05,2.33351]
[1777819785513,41.58,78674.18,44.0,-0.02953,5e-05,2.33865]
[1777819785548,41.58,78674.18,44.0,-0.02953,5e-05,2.33865]
[1777819785565,41.6,78674.14,44.0,-0.02957,5e-05,2.34167]
[1777819790597,41.6,78673.34,44.0,-0.0296,5e-05,2.3437]
[1777819792258,41.59,78672.14,44.0,-0.02963,5e-05,2.3454]
[1777819792614,41.58,78671.95,44.0,-0.02963,5e-05,2.34558]
[1777819795618,41.59,78671.98,44.0,-0.02965,5e-05,2.34644]
[1777819795691,41.59,78671.98,44.0,-0.02965,5e-05,2.34644]
[1777819795696,41.6,78672.02,44.0,-0.02967,5e-05,2.3482]
[1777819797204,41.6,78672.06,44.0,-0.02967,5e-05,2.34818]
[1777819797833,41.6,78672.06,44.0,-0.02967,5e-05,2.34818]
[1777819797649,41.6,78671.98,44.0,-0.02968,5e-05,2.34852]
[1777819798656,41.6,78672.01,44.0,-0.02969,5e-05,2.34937]
[1777819799299,41.6,78672.01,44.0,-0.02969,5e-05,2.34937]
[1777819799663,41.6,78672.34,44.0,-0.02968,5e-05,2.34846]
[1777819804698,41.63,78672.45,44.0,-0.02974,5e-05,2.35281]
[1777819808061,41.64,78672.61,44.0,-0.02976,5e-05,2.35418]
[1777819808163,41.65,78672.61,44.0,-0.02979,5e-05,2.35602]
[1777819810739,41.65,78684.31,44.0,-0.02925,5e-05,2.32093]
[1777819810911,41.65,78684.31,44.0,-0.02925,5e-05,2.32093]
[1777819810970,41.65,78684.31,44.0,-0.02925,5e-05,2.32093]
[1777819811018,41.65,78684.31,44.0,-0.02925,5e-05,2.32093]
[1777819811746,41.65,78691.69,44.0,-0.02892,5e-05,2.29902]
[1777819812318,41.65,78691.69,44.0,-0.02892,5e-05,2.29902]
[1777819812754,41.65,78694.88,44.0,-0.02877,5e-05,2.28922]
[1777819813155,41.65,78694.88,44.0,-0.02877,5e-05,2.28922]
[1777819813761,41.65,78695.99,44.0,-0.02872,5e-05,2.2861]
[1777819814682,41.65,78695.99,44.0,-0.02872,5e-05,2.2861]
[1777819814768,41.65,78696.32,44.0,-0.0287,5e-05,2.28481]
[1777819817319,41.65,78696.39,44.0,-0.02871,5e-05,2.28564]
[1777819822824,41.69,78695.55,44.0,-0.02886,5e-05,2.29529]
[1777819828866,41.72,78694.9,44.0,-0.02898,5e-05,2.30326]
[1777819834908,41.75,78695.59,44.0,-0.02898,5e-05,2.30207]
[1777819840824,41.75,78695.66,44.0,-0.02899,5e-05,2.30285]
[1777819845987,41.81,78696.64,44.0,-0.02911,5e-05,2.31076]
[1777819852028,41.84,78698.27,44.0,-0.02912,5e-05,2.31176]
[1777819857063,41.86,78698.38,44.0,-0.02919,5e-05,2.31627]
[1777819862099,41.89,78696.16,44.0,-0.02937,5e-05,2.32766]
[1777819870824,41.9,78696.16,44.0,-0.02941,5e-05,2.33047]
[1777819871381,41.93,78696.84,44.0,-0.02945,5e-05,2.3331]
[1777819871406,41.93,78696.84,44.0,-0.02945,5e-05,2.3331]
[1777819878211,41.96,78696.26,44.0,-0.02959,5e-05,2.34219]
[1777819879020,41.96,78696.26,44.0,-0.02959,5e-05,2.34219]
[1777819884253,41.99,78696.38,44.0,-0.02966,5e-05,2.34727]
[1777819886532,42.0,78696.88,44.0,-0.02966,5e-05,2.34667]
[1777819886547,42.0,78696.88,44.0,-0.02966,5e-05,2.34667]
[1777819886557,42.0,78696.88,44.0,-0.02966,5e-05,2.34667]
[1777819886566,42.0,78696.88,44.0,-0.02966,5e-05,2.34667]
[1777819886633,42.0,78696.41,44.0,-0.02969,5e-05,2.34898]
[1777819890306,42.0,78697.27,44.0,-0.02965,5e-05,2.34658]
[1777819896351,42.0,78698.03,44.0,-0.02956,5e-05,2.33947]
[1777819898359,42.0,78707.38,44.0,-0.02914,5e-05,2.31196]
[1777819904402,42.01,78708.15,44.0,-0.02912,5e-05,2.31039]
[1777819907967,42.01,78709.39,44.0,-0.02906,5e-05,2.30697]
[1777819915299,42.01,78709.38,44.0,-0.02908,5e-05,2.30804]
[1777819920021,42.02,78709.27,44.0,-0.02909,5e-05,2.30863]
[1777819925548,42.02,78711.48,44.0,-0.02901,5e-05,2.3033]
[1777819933605,42.03,78709.34,44.0,-0.02912,5e-05,2.31074]
[1777819938640,42.03,78706.65,44.0,-0.02925,5e-05,2.31941]
[1777819940654,42.03,78718.19,44.0,-0.02874,4e-05,2.28559]
[1777819944681,42.04,78729.89,44.0,-0.02823,4e-05,2.25217]
[1777819945342,42.04,78729.89,44.0,-0.02823,4e-05,2.25217]
[1777819950724,42.04,78732.5,44.0,-0.02813,4e-05,2.24607]
[1777819956765,42.05,78730.02,44.0,-0.02821,4e-05,2.24973]
[1777819962075,42.06,78730.74,44.0,-0.02819,4e-05,2.24889]
[1777819967843,42.07,78737.87,44.0,-0.0279,4e-05,2.22987]
[1777819972878,42.07,78739.65,44.0,-0.02785,4e-05,2.2262]
[1777819977213,42.08,78740.97,44.0,-0.0278,4e-05,2.22328]
[1777819983955,42.09,78742.03,44.0,-0.02779,4e-05,2.22261]
[1777819988990,42.1,78740.99,44.0,-0.02786,4e-05,2.22707]
[1777819992329,42.1,78741.02,44.0,-0.02786,4e-05,2.22728]
[1777819994332,42.11,78741.02,44.0,-0.02788,4e-05,2.22814]
[1777819997045,42.11,78748.94,44.0,-0.02755,4e-05,2.20656]
[1777820003091,42.12,78754.05,44.0,-0.02736,4e-05,2.19392]
[1777820005105,42.13,78762.89,44.0,-0.02699,4e-05,2.16953]
[1777820012155,42.14,78760.76,44.0,-0.02707,4e-05,2.17361]
[1777820017190,42.15,78758.11,44.0,-0.02721,4e-05,2.18289]
[1777820022225,42.16,78757.11,44.0,-0.02728,4e-05,2.18748]
[1777820024612,42.16,78757.24,44.0,-0.02728,4e-05,2.18746]
[1777820030281,42.17,78764.29,44.0,-0.02701,4e-05,2.16995]
[1777820035316,42.18,78763.03,44.0,-0.02709,4e-05,2.17539]
[1777820040351,42.19,78762.15,44.0,-0.02716,4e-05,2.1797]
[1777820045386,42.2,78755.55,44.0,-0.02747,4e-05,2.20019]
[1777820051428,42.21,78751.8,44.0,-0.02766,4e-05,2.21277]
[1777820060492,42.23,78751.47,44.0,-0.02771,4e-05,2.21642]
[1777820063332,42.23,78751.29,44.0,-0.02773,4e-05,2.21753]
[1777820068547,42.24,78747.15,44.0,-0.02794,4e-05,2.23119]
[1777820073583,42.25,78746.77,44.0,-0.02791,4e-05,2.22865]
[1777820081639,42.26,78744.61,44.0,-0.02804,4e-05,2.23709]
[1777820086674,42.27,78744.81,44.0,-0.02805,4e-05,2.23789]
[1777820092716,42.27,78744.77,44.0,-0.02808,4e-05,2.23963]
[1777820097751,42.28,78740.71,44.0,-0.02828,4e-05,2.25264]
[1777820102786,42.29,78741.36,44.0,-0.02827,4e-05,2.25202]
[1777820107821,42.29,78742.54,44.0,-0.02824,4e-05,2.24989]
[1777820112776,42.3,78742.87,44.0,-0.02824,4e-05,2.24999]
[1777820112856,42.3,78743.59,44.0,-0.02821,4e-05,2.24817]
[1777820117891,42.31,78743.59,44.0,-0.02822,4e-05,2.24915]
[1777820123933,42.31,78742.94,44.0,-0.02827,4e-05,2.25218]
[1777820126440,42.31,78743.32,44.0,-0.02826,4e-05,2.25146]
[1777820127967,42.32,78744.87,44.0,-0.02819,4e-05,2.24718]
[1777820132996,42.32,78753.93,44.0,-0.02776,4e-05,2.21733]
[1777820135010,42.32,78762.09,44.0,-0.02741,4e-05,2.1946]
[1777820140044,42.33,78764.12,44.0,-0.02735,4e-05,2.19028]
[1777820145080,42.34,78766.12,44.0,-0.02728,4e-05,2.18602]
[1777820151188,42.34,78770.6,44.0,-0.0271,4e-05,2.17412]
[1777820154925,42.34,78777.86,44.0,-0.02679,4e-05,2.15329]
[1777820160185,42.34,78772.39,44.0,-0.02701,4e-05,2.16795]
[1777820160378,42.34,78772.39,44.0,-0.02701,4e-05,2.16795]
[1777820160398,42.34,78772.39,44.0,-0.02701,4e-05,2.16795]
[1777820161426,42.34,78771.87,44.0,-0.02703,4e-05,2.1693]
[1777820161452,42.34,78771.87,44.0,-0.02703,4e-05,2.1693]
[1777820167235,42.33,78764.25,44.0,-0.02735,4e-05,2.1901]
[1777820170256,42.33,78756.24,44.0,-0.02768,4e-05,2.21243]
[1777820175291,42.33,78753.9,44.0,-0.02777,4e-05,2.21816]
[1777820177142,42.33,78753.9,44.0,-0.02777,4e-05,2.21816]
[1777820182344,42.32,78745.2,44.0,-0.02812,4e-05,2.24142]
[1777820186628,42.32,78745.16,44.0,-0.02812,4e-05,2.24129]
[1777820187084,42.32,78745.16,44.0,-0.02812,4e-05,2.24129]
[1777820192414,42.3,78750.05,44.0,-0.02782,4e-05,2.22007]
[1777820197858,42.3,78750.65,44.0,-0.02778,4e-05,2.21747]
[1777820205505,42.29,78750.32,44.0,-0.02776,4e-05,2.21647]
[1777820214882,42.29,78750.18,44.0,-0.02776,4e-05,2.21621]
[1777820221619,42.27,78750.55,44.0,-0.0277,4e-05,2.21236]
[1777820227661,42.26,78749.65,44.0,-0.02772,4e-05,2.21368]
[1777820231881,42.26,78750.42,44.0,-0.02768,4e-05,2.21085]
[1777820238738,42.25,78750.37,44.0,-0.02766,4e-05,2.20936]
[1777820243773,42.25,78750.62,44.0,-0.02763,4e-05,2.20763]
[1777820249815,42.24,78750.67,44.0,-0.02761,4e-05,2.2063]
[1777820255857,42.23,78750.71,44.0,-0.02753,4e-05,2.20001]
[1777820262906,42.23,78749.49,44.0,-0.02756,4e-05,2.20217]
[1777820267941,42.22,78748.06,44.0,-0.02761,4e-05,2.20529]
[1777820280025,42.21,78747.82,44.0,-0.02759,4e-05,2.2037]
[1777820286067,42.21,78752.01,44.0,-0.02739,4e-05,2.1907]
[1777820291102,42.2,78754.06,44.0,-0.02729,4e-05,2.18405]
[1777820296136,42.2,78757.12,44.0,-0.02715,4e-05,2.17467]
[1777820299954,42.19,78756.47,44.0,-0.02717,4e-05,2.17607]
[1777820306208,42.19,78749.71,44.0,-0.02744,4e-05,2.19406]
[1777820313257,42.18,78749.72,44.0,-0.02736,4e-05,2.18777]
[1777820313484,42.18,78749.72,44.0,-0.02736,4e-05,2.18777]
[1777820319299,42.18,78741.51,44.0,-0.0277,4e-05,2.21005]
[1777820324334,42.17,78739.59,44.0,-0.02777,4e-05,2.21453]
[1777820329369,42.16,78736.92,44.0,-0.02787,4e-05,2.22115]
[1777820342460,42.15,78736.79,44.0,-0.02784,4e-05,2.21878]
[1777820348503,42.14,78736.96,44.0,-0.02781,4e-05,2.21689]
[1777820353539,42.14,78737.39,44.0,-0.02777,4e-05,2.21467]
[1777820364208,42.13,78737.28,44.0,-0.02777,4e-05,2.21423]
[1777820370662,42.12,78744.51,44.0,-0.02742,4e-05,2.19124]
[1777820375696,42.12,78748.9,44.0,-0.02716,4e-05,2.17314]
[1777820380731,42.12,78749.63,44.0,-0.02712,4e-05,2.17049]
[1777820386775,42.11,78750.5,44.0,-0.02707,4e-05,2.16731]
[1777820391810,42.11,78749.92,44.0,-0.02709,4e-05,2.16832]
[1777820396845,42.1,78738.71,44.0,-0.02756,4e-05,2.19951]
[1777820398859,42.1,78730.32,44.0,-0.02792,4e-05,2.2232]
[1777820403896,42.1,78729.75,44.0,-0.02793,4e-05,2.22371]
[1777820408931,42.09,78728.34,44.0,-0.02797,4e-05,2.22666]
[1777820411952,42.09,78735.91,44.0,-0.02763,4e-05,2.20421]
[1777820416986,42.08,78739.44,44.0,-0.02747,4e-05,2.1932]
[1777820422022,42.08,78739.36,44.0,-0.02746,4e-05,2.19254]
[1777820427059,42.07,78739.19,44.0,-0.02745,4e-05,2.19213]
[1777820432094,42.07,78743.36,44.0,-0.0272,4e-05,2.17438]
[1777820437128,42.06,78747.95,44.0,-0.02699,4e-05,2.16065]
[1777820442164,42.06,78753.03,44.0,-0.02677,4e-05,2.1458]
[1777820447199,42.06,78757.85,44.0,-0.02656,4e-05,2.13189]
[1777820452234,42.06,78763.97,44.0,-0.0263,4e-05,2.11458]
[1777820457269,42.06,78763.99,44.0,-0.02629,4e-05,2.11439]
[1777820460402,42.06,78764.35,44.0,-0.02628,4e-05,2.11333]
[1777820460419,42.06,78764.35,44.0,-0.02628,4e-05,2.11333]
[1777820461467,42.06,78764.23,44.0,-0.02628,4e-05,2.11364]
[1777820461984,42.06,78764.06,44.0,-0.02629,4e-05,2.11409]
[1777820466331,42.06,78755.29,44.0,-0.02666,4e-05,2.1384]
[1777820471451,42.05,78753.13,44.0,-0.02674,4e-05,2.14419]
[1777820477409,42.05,78752.39,44.0,-0.02677,4e-05,2.14575]
[1777820482444,42.05,78752.46,44.0,-0.02676,4e-05,2.14521]
[1777820487479,42.05,78757.17,44.0,-0.02655,4e-05,2.13168]
[1777820494527,42.05,78755.84,44.0,-0.02655,4e-05,2.13018]
[1777820499563,42.05,78754.58,44.0,-0.0266,4e-05,2.13352]
[1777820504598,42.04,78754.27,44.0,-0.02661,4e-05,2.13418]
[1777820509633,42.04,78754.01,44.0,-0.02662,4e-05,2.1347]
[1777820515675,42.04,78754.04,44.0,-0.02661,4e-05,2.13432]
[1777820521717,42.04,78756.98,44.0,-0.02648,4e-05,2.12588]
[1777820526752,42.04,78758.28,44.0,-0.02643,4e-05,2.12214]
[1777820532794,42.04,78759.2,44.0,-0.02639,4e-05,2.11942]
[1777820537829,42.04,78760.44,44.0,-0.02633,4e-05,2.11582]
[1777820542864,42.04,78767.29,44.0,-0.02605,4e-05,2.09668]
[1777820546891,42.04,78774.83,44.0,-0.02573,4e-05,2.07594]
[1777820551927,42.04,78776.79,44.0,-0.0256,4e-05,2.06587]
[1777820556962,42.04,78780.59,44.0,-0.02545,4e-05,2.05575]
[1777820561997,42.04,78774.44,44.0,-0.0257,4e-05,2.0728]
[1777820567032,42.04,78774.47,44.0,-0.0257,4e-05,2.07291]
[1777820572068,42.04,78766.84,44.0,-0.02602,4e-05,2.09411]
[1777820577103,42.04,78767.93,44.0,-0.02598,4e-05,2.09114]
[1777820582138,42.04,78765.66,44.0,-0.02607,4e-05,2.09744]
[1777820584210,42.04,78763.95,44.0,-0.02614,4e-05,2.10218]
[1777820584419,42.04,78763.95,44.0,-0.02614,4e-05,2.10218]
[1777820592211,42.04,78763.43,44.0,-0.02616,4e-05,2.10358]
[1777820597246,42.04,78760.77,44.0,-0.02627,4e-05,2.1109]
[1777820602281,42.04,78760.46,44.0,-0.02629,4e-05,2.11165]
[1777820607316,42.04,78757.96,44.0,-0.02639,4e-05,2.11848]
[1777820612351,42.04,78755.73,44.0,-0.02642,4e-05,2.11959]
[1777820617387,42.04,78755.23,44.0,-0.02644,4e-05,2.1208]
[1777820624436,42.04,78752.54,44.0,-0.02655,4e-05,2.12799]
[1777820632492,42.04,78752.5,44.0,-0.02654,4e-05,2.12769]
[1777820637527,42.03,78752.89,44.0,-0.02652,4e-05,2.12634]
[1777820642561,42.03,78757.7,44.0,-0.02632,4e-05,2.11272]
[1777820647597,42.03,78763.86,44.0,-0.02606,4e-05,2.09556]
[1777820652632,42.03,78765.22,44.0,-0.026,4e-05,2.09182]
[1777820659683,42.03,78769.2,44.0,-0.02584,4e-05,2.08089]
[1777820664719,42.03,78774.59,44.0,-0.02562,4e-05,2.06624]
[1777820669753,42.04,78770.42,44.0,-0.0258,4e-05,2.07793]
[1777820674789,42.04,78770.77,44.0,-0.02573,4e-05,2.07225]
[1777820679827,42.04,78770.77,44.0,-0.02573,4e-05,2.0724]
[1777820684862,42.04,78771.22,44.0,-0.02571,4e-05,2.07135]
[1777820690906,42.04,78780.59,44.0,-0.02533,4e-05,2.04594]
[1777820695941,42.04,78786.74,44.0,-0.02509,4e-05,2.02972]
[1777820700976,42.05,78791.23,44.0,-0.02492,4e-05,2.01813]
[1777820706015,42.05,78788.71,44.0,-0.02503,4e-05,2.0255]
[1777820711052,42.05,78788.01,44.0,-0.02506,4e-05,2.02791]
[1777820717093,42.05,78787.76,44.0,-0.02508,4e-05,2.02917]
[1777820722129,42.06,78783.24,44.0,-0.02527,4e-05,2.04187]
[1777820727164,42.06,78778.48,44.0,-0.02547,4e-05,2.05513]
[1777820732199,42.06,78779.15,44.0,-0.02539,4e-05,2.04877]
[1777820737234,42.06,78784.74,44.0,-0.02517,4e-05,2.03397]
[1777820741496,42.06,78786.8,44.0,-0.02509,4e-05,2.02872]
[1777820741532,42.06,78794.48,44.0,-0.02479,4e-05,2.00814]
[1777820746194,42.07,78801.37,44.0,-0.02452,4e-05,1.99039]
[1777820751333,42.07,78793.23,44.0,-0.02486,4e-05,2.01315]
[1777820754353,42.08,78785.31,44.0,-0.02518,4e-05,2.03488]
[1777820759389,42.08,78784.91,44.0,-0.02521,4e-05,2.03644]
[1777820760427,42.08,78784.91,44.0,-0.02521,4e-05,2.03644]
[1777820760436,42.08,78784.91,44.0,-0.02521,4e-05,2.03644]
[1777820761989,42.08,78782.05,44.0,-0.02532,4e-05,2.04439]
[1777820762500,42.08,78782.05,44.0,-0.02532,4e-05,2.04439]
[1777820769462,42.08,78782.27,44.0,-0.02533,4e-05,2.04449]
[1777820775429,42.08,78781.59,44.0,-0.02536,4e-05,2.04669]
[1777820781547,42.09,78781.25,44.0,-0.02538,4e-05,2.0483]
[1777820786582,42.09,78780.75,44.0,-0.02541,4e-05,2.0501]
[1777820795645,42.1,78781.78,44.0,-0.02532,4e-05,2.04329]
[1777820797659,42.1,78771.84,44.0,-0.02573,4e-05,2.0706]
[1777820802695,42.1,78772.72,44.0,-0.0257,4e-05,2.06844]
[1777820807729,42.1,78772.18,44.0,-0.02573,4e-05,2.07025]
[1777820812919,42.1,78769.75,44.0,-0.02583,4e-05,2.07715]
[1777820818805,42.1,78769.57,44.0,-0.02584,4e-05,2.07802]
[1777820823841,42.1,78772.17,44.0,-0.02574,4e-05,2.0711]
[1777820828885,42.11,78778.91,44.0,-0.02547,4e-05,2.05302]
[1777820834854,42.11,78778.97,44.0,-0.02547,4e-05,2.05319]
[1777820841978,42.11,78778.89,44.0,-0.02549,4e-05,2.05415]
[1777820845088,42.11,78778.5,44.0,-0.0255,4e-05,2.05537]
[1777820851044,42.11,78770.62,44.0,-0.02578,4e-05,2.0725]
[1777820856079,42.12,78770.41,44.0,-0.02579,4e-05,2.07328]
[1777820865143,42.12,78770.38,44.0,-0.02579,4e-05,2.07372]
[1777820870177,42.12,78770.16,44.0,-0.02581,4e-05,2.07451]
[1777820876220,42.12,78769.34,44.0,-0.02584,4e-05,2.07699]
[1777820881255,42.12,78769.7,44.0,-0.02583,4e-05,2.07622]
[1777820888304,42.12,78769.99,44.0,-0.02582,4e-05,2.07573]
[1777820893339,42.12,78770.01,44.0,-0.02583,4e-05,2.07593]
[1777820898374,42.13,78770.47,44.0,-0.02581,4e-05,2.07493]
[1777820903409,42.13,78770.14,44.0,-0.02583,4e-05,2.07612]
[1777820908444,42.13,78769.05,44.0,-0.02588,4e-05,2.0794]
[1777820913479,42.13,78769.69,44.0,-0.0258,4e-05,2.07304]
[1777820920528,42.13,78769.83,44.0,-0.0258,4e-05,2.0731]
[1777820925563,42.13,78774.11,44.0,-0.02563,4e-05,2.06177]
[1777820930598,42.14,78771.14,44.0,-0.02576,4e-05,2.07027]
[1777820936640,42.14,78773.17,44.0,-0.02568,4e-05,2.06516]
[1777820942682,42.14,78772.72,44.0,-0.02571,4e-05,2.06686]
[1777820950738,42.15,78770.63,44.0,-0.0258,4e-05,2.07321]
[1777820953314,42.15,78770.63,44.0,-0.0258,4e-05,2.07321]
[1777820959801,42.15,78770.45,44.0,-0.02582,4e-05,2.07429]
[1777820968864,42.15,78770.26,44.0,-0.02583,4e-05,2.0754]
[1777820974905,42.15,78770.19,44.0,-0.02579,4e-05,2.0711]
[1777820980948,42.16,78759.96,44.0,-0.02622,4e-05,2.09969]
[1777820985983,42.16,78753.35,44.0,-0.02649,4e-05,2.118]
[1777820991018,42.15,78751.28,44.0,-0.02658,4e-05,2.12363]
[1777820997060,42.15,78752.18,44.0,-0.02654,4e-05,2.12085]
[1777821002095,42.15,78751.74,44.0,-0.02655,4e-05,2.12184]
[1777821004216,42.15,78751.78,44.0,-0.02655,4e-05,2.12162]
[1777821008824,42.15,78751.99,44.0,-0.02654,4e-05,2.12098]
[1777821015188,42.15,78751.89,44.0,-0.02653,4e-05,2.12072]
[1777821018034,42.15,78751.89,44.0,-0.02653,4e-05,2.12072]
[1777821019216,42.15,78743.63,44.0,-0.02688,4e-05,2.14355]
[1777821020926,42.15,78743.63,44.0,-0.02688,4e-05,2.14355]
[1777821026267,42.14,78742.17,44.0,-0.02693,4e-05,2.14694]
[1777821032891,42.14,78742.17,44.0,-0.02693,4e-05,2.14694]
[1777821044396,42.13,78741.82,44.0,-0.02686,4e-05,2.14118]
[1777821054469,42.13,78741.82,44.0,-0.02685,4e-05,2.14025]
[1777821057200,42.13,78741.87,44.0,-0.02684,4e-05,2.13992]
[1777821060441,42.13,78741.87,44.0,-0.02684,4e-05,2.13983]
[1777821060450,42.13,78741.87,44.0,-0.02684,4e-05,2.13983]
[1777821062507,42.13,78741.87,44.0,-0.02684,4e-05,2.13956]
[1777821062534,42.13,78741.87,44.0,-0.02684,4e-05,2.13956]
[1777821065547,42.12,78751.87,44.0,-0.02641,4e-05,2.11113]
[1777821069166,42.12,78752.94,44.0,-0.02636,4e-05,2.10808]
[1777821072596,42.12,78745.15,44.0,-0.02669,4e-05,2.12962]
[1777821080651,42.12,78744.76,44.0,-0.02669,4e-05,2.13014]
[1777821085687,42.12,78744.64,44.0,-0.02669,4e-05,2.13013]
[1777821091729,42.11,78744.87,44.0,-0.02662,4e-05,2.12411]
[1777821096764,42.11,78743.72,44.0,-0.02666,4e-05,2.12701]
[1777821101095,42.11,78741.68,44.0,-0.02675,4e-05,2.13255]
[1777821105827,42.11,78732.99,44.0,-0.02711,4e-05,2.15665]
[1777821110020,42.11,78728.66,44.0,-0.02729,4e-05,2.16859]
[1777821111354,42.11,78726.75,44.0,-0.02737,4e-05,2.17377]
[1777821116975,42.1,78724.69,44.0,-0.02745,4e-05,2.17896]
[1777821122946,42.1,78724.19,44.0,-0.02746,4e-05,2.17934]
[1777821127981,42.09,78727.24,44.0,-0.02732,4e-05,2.16991]
[1777821129442,42.09,78727.27,44.0,-0.02731,4e-05,2.16968]
[1777821135030,42.09,78727.61,44.0,-0.02728,4e-05,2.1679]
[1777821141072,42.08,78731.47,44.0,-0.02711,4e-05,2.15611]
[1777821146107,42.08,78731.66,44.0,-0.02709,4e-05,2.1549]
[1777821151141,42.08,78731.31,44.0,-0.02703,4e-05,2.15022]
[1777821153628,42.07,78731.31,44.0,-0.02703,4e-05,2.14996]
[1777821165240,42.07,78730.94,44.0,-0.02702,4e-05,2.14946]
[1777821174303,42.06,78731.0,44.0,-0.027,4e-05,2.1481]
[1777821179338,42.06,78731.55,44.0,-0.02697,4e-05,2.14589]
[1777821185382,42.05,78730.91,44.0,-0.02698,4e-05,2.14679]
[1777821190417,42.05,78730.98,44.0,-0.02697,4e-05,2.14593]
[1777821196459,42.04,78731.06,44.0,-0.02695,4e-05,2.14494]
[1777821201494,42.04,78731.44,44.0,-0.02693,4e-05,2.14323]
[1777821211564,42.03,78731.44,44.0,-0.02685,4e-05,2.13703]
[1777821212799,42.03,78731.44,44.0,-0.02685,4e-05,2.13703]
[1777821218616,42.03,78733.45,44.0,-0.02675,4e-05,2.13061]
[1777821225665,42.03,78733.54,44.0,-0.02674,4e-05,2.12964]
[1777821230700,42.02,78733.26,44.0,-0.02674,4e-05,2.12991]
[1777821240157,42.02,78733.26,44.0,-0.02674,4e-05,2.12991]
[1777821240344,42.02,78733.26,44.0,-0.02674,4e-05,2.12991]
[1777821240770,42.02,78741.65,44.0,-0.02637,4e-05,2.10538]
[1777821245805,42.02,78747.59,44.0,-0.02612,4e-05,2.08867]
[1777821248275,42.02,78746.64,44.0,-0.02616,4e-05,2.09127]
[1777821252854,42.02,78735.66,44.0,-0.02662,4e-05,2.1216]
[1777821257889,42.01,78733.16,44.0,-0.02672,4e-05,2.1282]
[1777821263020,42.01,78733.16,44.0,-0.02671,4e-05,2.12783]
[1777821270980,42.01,78734.5,44.0,-0.02664,4e-05,2.12323]
[1777821278029,42.0,78734.34,44.0,-0.02658,4e-05,2.11812]
[1777821284071,42.0,78736.55,44.0,-0.02648,4e-05,2.11148]
[1777821296154,42.0,78733.43,44.0,-0.0266,4e-05,2.11937]
[1777821301190,41.99,78738.83,44.0,-0.02636,4e-05,2.10383]
[1777821302437,41.99,78738.83,44.0,-0.02636,4e-05,2.10383]
[1777821308430,41.99,78741.21,44.0,-0.02626,4e-05,2.09691]
[1777821312986,41.99,78740.93,44.0,-0.02627,4e-05,2.09753]
[1777821314455,41.99,78746.23,44.0,-0.02605,4e-05,2.08272]
[1777821320453,41.99,78749.76,44.0,-0.0259,4e-05,2.07295]
[1777821329386,41.99,78750.06,44.0,-0.02589,4e-05,2.07214]
[1777821334421,41.99,78753.17,44.0,-0.0257,4e-05,2.0587]
[1777821340463,41.99,78752.92,44.0,-0.02571,4e-05,2.05953]
[1777821345498,41.99,78756.6,44.0,-0.02556,4e-05,2.04959]
[1777821350679,41.99,78753.45,44.0,-0.02569,4e-05,2.0584]
[1777821356575,42.0,78759.67,44.0,-0.02544,4e-05,2.04169]
[1777821360455,42.0,78761.5,44.0,-0.02537,4e-05,2.03683]
[1777821360770,42.0,78761.25,44.0,-0.02538,4e-05,2.03758]
[1777821362553,42.0,78761.25,44.0,-0.02538,4e-05,2.03765]
[1777821363064,42.0,78761.25,44.0,-0.02538,4e-05,2.03765]
[1777821368660,42.0,78761.04,44.0,-0.0254,4e-05,2.03874]
[1777821371778,42.0,78761.18,44.0,-0.02539,4e-05,2.03842]
[1777821377722,42.0,78760.47,44.0,-0.02543,4e-05,2.04086]
[1777821382758,42.0,78757.09,44.0,-0.02557,4e-05,2.05039]
[1777821388043,42.01,78756.08,44.0,-0.02562,4e-05,2.05328]
[1777821396857,42.01,78755.86,44.0,-0.02558,4e-05,2.04957]
[1777821401893,42.01,78758.11,44.0,-0.02549,4e-05,2.04371]
[1777821406928,42.01,78758.2,44.0,-0.02549,4e-05,2.04383]
[1777821411963,42.01,78758.41,44.0,-0.02549,4e-05,2.04362]
[1777821416998,42.02,78756.3,44.0,-0.02558,4e-05,2.04974]
[1777821431098,42.02,78756.25,44.0,-0.02559,4e-05,2.05074]
[1777821436133,42.02,78756.24,44.0,-0.0256,4e-05,2.05107]
[1777821441169,42.02,78755.19,44.0,-0.02565,4e-05,2.05425]
[1777821446204,42.03,78754.84,44.0,-0.02567,4e-05,2.05549]
[1777821451239,42.03,78752.28,44.0,-0.02572,4e-05,2.05792]
[1777821461309,42.03,78748.41,44.0,-0.02588,4e-05,2.06891]
[1777821466343,42.03,78748.21,44.0,-0.02589,4e-05,2.06961]
[1777821474400,42.03,78748.14,44.0,-0.0259,4e-05,2.07]
[1777821482455,42.03,78747.05,44.0,-0.02595,4e-05,2.07317]
[1777821490512,42.03,78746.91,44.0,-0.02596,4e-05,2.07366]
[1777821495546,42.03,78748.35,44.0,-0.0259,4e-05,2.06971]
[1777821500582,42.03,78748.42,44.0,-0.02589,4e-05,2.06955]
[1777821505617,42.03,78746.21,44.0,-0.02599,4e-05,2.07568]
[1777821506718,42.03,78746.21,44.0,-0.02599,4e-05,2.07568]
[1777821512666,42.03,78745.67,44.0,-0.02594,4e-05,2.07168]
[1777821518707,42.03,78744.21,44.0,-0.02599,4e-05,2.07496]
[1777821523744,42.02,78742.12,44.0,-0.02607,4e-05,2.08014]
[1777821531799,42.02,78740.07,44.0,-0.02614,4e-05,2.08479]
[1777821533813,42.02,78751.67,44.0,-0.02565,4e-05,2.05253]
[1777821538848,42.01,78751.4,44.0,-0.02566,4e-05,2.05288]
[1777821543882,42.01,78751.79,44.0,-0.02564,4e-05,2.05142]
[1777821550933,42.01,78751.63,44.0,-0.02564,4e-05,2.05131]
[1777821555968,42.01,78751.79,44.0,-0.02562,4e-05,2.05047]
[1777821561068,42.0,78750.51,44.0,-0.02567,4e-05,2.05363]
[1777821567044,42.0,78749.91,44.0,-0.02569,4e-05,2.05468]
[1777821572080,42.0,78744.98,44.0,-0.02583,4e-05,2.0629]
[1777821577115,42.0,78744.85,44.0,-0.02582,4e-05,2.06275]
[1777821582150,41.99,78744.62,44.0,-0.02583,4e-05,2.06289]
[1777821592220,41.99,78745.39,44.0,-0.02578,4e-05,2.05977]
[1777821604304,41.98,78748.26,44.0,-0.02564,4e-05,2.05077]
[1777821610346,41.98,78748.14,44.0,-0.02564,4e-05,2.05062]
[1777821617395,41.98,78748.61,44.0,-0.02561,4e-05,2.04877]
[1777821623437,41.97,78748.57,44.0,-0.02561,4e-05,2.04841]
[1777821630510,41.97,78748.56,44.0,-0.02561,4e-05,2.04821]
[1777821636528,41.96,78748.56,44.0,-0.02553,4e-05,2.04187]
[1777821642570,41.96,78741.01,44.0,-0.02582,4e-05,2.0615]
[1777821647605,41.95,78734.38,44.0,-0.02608,4e-05,2.07868]
[1777821654709,41.95,78734.2,44.0,-0.02608,4e-05,2.07824]
[1777821659668,41.94,78733.97,44.0,-0.02607,4e-05,2.07763]
[1777821660778,41.93,78733.97,44.0,-0.02605,4e-05,2.07661]
[1777821660784,41.93,78733.97,44.0,-0.02605,4e-05,2.07661]
[1777821661289,41.93,78733.97,44.0,-0.02605,4e-05,2.07661]
[1777821663084,41.93,78733.97,44.0,-0.02605,4e-05,2.07661]
[1777821663111,41.93,78733.97,44.0,-0.02605,4e-05,2.07661]
[1777821671804,41.92,78733.51,44.0,-0.02604,4e-05,2.07554]
[1777821671935,41.92,78733.43,44.0,-0.02602,4e-05,2.07479]
[1777821673021,41.91,78733.43,44.0,-0.02602,4e-05,2.07446]
[1777821680841,41.91,78735.61,44.0,-0.02592,4e-05,2.0681]
[1777821685877,41.91,78732.51,44.0,-0.02605,4e-05,2.0767]
[1777821688059,41.91,78731.83,44.0,-0.02608,4e-05,2.07859]
[1777821688080,41.91,78731.83,44.0,-0.02608,4e-05,2.07859]
[1777821688177,41.91,78722.14,44.0,-0.02649,4e-05,2.10564]
[1777821693932,41.91,78716.27,44.0,-0.02669,4e-05,2.11718]
[1777821699783,41.91,78715.02,44.0,-0.02674,4e-05,2.1207]
[1777821709038,41.91,78717.4,44.0,-0.02664,4e-05,2.114]
[1777821714073,41.91,78716.12,44.0,-0.02669,4e-05,2.1176]
[1777821719108,41.91,78716.16,44.0,-0.02669,4e-05,2.11749]
[1777821724143,41.91,78722.91,44.0,-0.0264,4e-05,2.09853]
[1777821730184,41.91,78724.35,44.0,-0.02634,4e-05,2.0945]
[1777821735220,41.91,78723.93,44.0,-0.02636,4e-05,2.09567]
[1777821746297,41.91,78719.55,44.0,-0.02654,4e-05,2.10795]
[1777821751331,41.91,78718.61,44.0,-0.02653,4e-05,2.10562]
[1777821758381,41.91,78719.6,44.0,-0.02648,4e-05,2.10284]
[1777821763415,41.91,78719.19,44.0,-0.0265,4e-05,2.10399]
[1777821768451,41.91,78719.22,44.0,-0.0265,4e-05,2.10391]
[1777821773486,41.91,78718.97,44.0,-0.02651,4e-05,2.10461]
[1777821779528,41.91,78718.86,44.0,-0.02652,4e-05,2.10492]
[1777821784562,41.91,78718.65,44.0,-0.02652,4e-05,2.10551]
[1777821792619,41.91,78719.37,44.0,-0.02649,4e-05,2.10349]
[1777821797654,41.91,78719.42,44.0,-0.02649,4e-05,2.10335]
[1777821806716,41.91,78719.35,44.0,-0.02649,4e-05,2.10354]
[1777821817794,41.91,78719.38,44.0,-0.02643,4e-05,2.09849]
[1777821823835,41.91,78719.2,44.0,-0.02644,4e-05,2.099]
[1777821828871,41.91,78717.85,44.0,-0.0265,4e-05,2.10278]
[1777821833906,41.91,78718.76,44.0,-0.02646,4e-05,2.10023]
[1777821838941,41.91,78717.97,44.0,-0.02649,4e-05,2.10245]
[1777821843976,41.91,78723.16,44.0,-0.02627,4e-05,2.08792]
[1777821844984,41.91,78731.13,44.0,-0.02594,4e-05,2.06576]
[1777821850020,41.91,78728.81,44.0,-0.02603,4e-05,2.07219]
[1777821853094,41.91,78728.81,44.0,-0.02603,4e-05,2.07219]
[1777821859775,41.91,78733.53,44.0,-0.02584,4e-05,2.05912]
[1777821865124,41.91,78732.85,44.0,-0.02586,4e-05,2.061]
[1777821871156,41.91,78732.28,44.0,-0.02589,4e-05,2.06258]
[1777821877209,41.9,78721.88,44.0,-0.02624,4e-05,2.08441]
[1777821882243,41.89,78722.07,44.0,-0.0262,4e-05,2.08214]
[1777821889293,41.88,78722.43,44.0,-0.02615,4e-05,2.07878]
[1777821894186,41.87,78724.49,44.0,-0.02604,4e-05,2.07173]
[1777821902384,41.87,78726.06,44.0,-0.02597,4e-05,2.06706]
[1777821908426,41.87,78731.85,44.0,-0.02573,4e-05,2.05104]
[1777821916482,41.87,78733.23,44.0,-0.02567,4e-05,2.04723]
[1777821922524,41.87,78733.49,44.0,-0.02566,4e-05,2.04651]
[1777821927559,41.87,78733.17,44.0,-0.02568,4e-05,2.0474]
[1777821932593,41.87,78733.38,44.0,-0.02561,4e-05,2.04192]
[1777821940649,41.87,78733.38,44.0,-0.02561,4e-05,2.04192]
[1777821953741,41.87,78733.35,44.0,-0.02561,4e-05,2.042]
[1777821960790,41.87,78733.07,44.0,-0.02562,4e-05,2.04277]
[1777821961336,41.87,78733.07,44.0,-0.02562,4e-05,2.04277]
[1777821961399,41.87,78733.07,44.0,-0.02562,4e-05,2.04277]
[1777821963160,41.87,78733.07,44.0,-0.02562,4e-05,2.04277]
[1777821963195,41.87,78733.07,44.0,-0.02562,4e-05,2.04277]
[1777821971947,41.87,78731.62,44.0,-0.02568,4e-05,2.04677]
[1777821972077,41.87,78731.62,44.0,-0.02568,4e-05,2.04677]
[1777821978916,41.87,78734.46,44.0,-0.02556,4e-05,2.03895]
[1777821983951,41.87,78733.96,44.0,-0.02559,4e-05,2.04033]
[1777821988085,41.87,78734.22,44.0,-0.02557,4e-05,2.03961]
[1777821988093,41.87,78734.22,44.0,-0.02557,4e-05,2.03961]
[1777821994021,41.87,78734.63,44.0,-0.0255,4e-05,2.0336]
[1777821997153,41.87,78734.58,44.0,-0.0255,4e-05,2.03373]
[1777822005098,41.86,78732.1,44.0,-0.02558,4e-05,2.03862]
[1777822009211,41.86,78734.02,44.0,-0.02549,4e-05,2.03279]
[1777822015168,41.85,78734.35,44.0,-0.02546,4e-05,2.0311]
[1777822020203,41.85,78734.9,44.0,-0.02544,4e-05,2.02959]
[1777822025238,41.85,78734.83,44.0,-0.02544,4e-05,2.02979]
[1777822030781,41.85,78733.34,44.0,-0.0255,4e-05,2.03387]
[1777822031154,41.85,78733.34,44.0,-0.0255,4e-05,2.03387]
[1777822032286,41.85,78746.08,44.0,-0.02498,4e-05,1.99912]
[1777822033353,41.85,78746.08,44.0,-0.02498,4e-05,1.99912]
[1777822037626,41.85,78747.11,44.0,-0.02494,4e-05,1.99633]
[1777822039381,41.85,78750.03,44.0,-0.02482,4e-05,1.98844]
[1777822047397,41.85,78750.55,44.0,-0.0248,4e-05,1.98703]
[1777822058938,41.85,78750.89,44.0,-0.02479,4e-05,1.98612]
[1777822067537,41.85,78748.51,44.0,-0.02482,4e-05,1.98772]
[1777822072573,41.85,78740.66,44.0,-0.02514,4e-05,2.00899]
[1777822075973,41.85,78738.13,44.0,-0.02525,4e-05,2.01589]
[1777822082062,41.85,78736.78,44.0,-0.02529,4e-05,2.01869]
[1777822087679,41.85,78743.56,44.0,-0.02501,4e-05,1.99979]
[1777822092714,41.85,78740.79,44.0,-0.02512,4e-05,2.00732]
[1777822099763,41.85,78739.93,44.0,-0.02516,4e-05,2.00966]
[1777822104797,41.85,78739.86,44.0,-0.02516,4e-05,2.00985]
[1777822109834,41.85,78739.51,44.0,-0.02517,4e-05,2.0108]
[1777822114869,41.85,78741.08,44.0,-0.02505,4e-05,2.00168]
[1777822119904,41.85,78741.73,44.0,-0.02502,4e-05,1.99991]
[1777822124939,41.85,78746.8,44.0,-0.02482,4e-05,1.98619]
[1777822129974,41.85,78753.31,44.0,-0.02455,4e-05,1.96867]
[1777822135010,41.85,78758.01,44.0,-0.02437,4e-05,1.95609]
[1777822140045,41.85,78756.51,44.0,-0.02443,4e-05,1.9601]
[1777822146087,41.85,78755.71,44.0,-0.02446,4e-05,1.96224]
[1777822151122,41.85,78750.92,44.0,-0.02465,4e-05,1.97509]
[1777822158171,41.85,78751.4,44.0,-0.02463,4e-05,1.9738]
[1777822163206,41.85,78752.07,44.0,-0.0246,4e-05,1.972]
[1777822168241,41.85,78749.89,44.0,-0.02469,4e-05,1.97786]
[1777822173276,41.85,78750.33,44.0,-0.02462,4e-05,1.97186]
[1777822178311,41.85,78750.88,44.0,-0.0246,4e-05,1.97038]
[1777822183346,41.85,78751.0,44.0,-0.02459,4e-05,1.97006]
[1777822193417,41.85,78751.41,44.0,-0.02457,4e-05,1.96896]
[1777822201473,41.85,78751.32,44.0,-0.02458,4e-05,1.9692]
[1777822204494,41.85,78759.46,44.0,-0.02425,4e-05,1.94745]
[1777822209530,41.85,78761.14,44.0,-0.02418,4e-05,1.94298]
[1777822214565,41.85,78761.57,44.0,-0.02417,4e-05,1.94184]
[1777822219600,41.85,78772.77,44.0,-0.02373,4e-05,1.91227]
[1777822225642,41.85,78772.68,44.0,-0.02373,4e-05,1.9125]
[1777822230677,41.85,78780.55,44.0,-0.02342,4e-05,1.89192]
[1777822233698,41.85,78770.44,44.0,-0.02376,4e-05,1.91366]
[1777822238733,41.85,78770.13,44.0,-0.02377,4e-05,1.91447]
[1777822243768,41.85,78767.85,44.0,-0.02386,4e-05,1.92047]
[1777822249811,41.85,78767.82,44.0,-0.02386,4e-05,1.92055]
[1777822254847,41.85,78764.75,44.0,-0.02399,4e-05,1.92865]
[1777822260148,41.85,78767.54,44.0,-0.02388,4e-05,1.92129]
[1777822261405,41.85,78767.54,44.0,-0.02388,4e-05,1.92129]
[1777822261417,41.85,78767.54,44.0,-0.02388,4e-05,1.92129]
[1777822263215,41.85,78766.76,44.0,-0.02391,4e-05,1.92335]
[1777822263745,41.85,78766.72,44.0,-0.02391,4e-05,1.92345]
[1777822269952,41.85,78765.61,44.0,-0.02395,4e-05,1.92638]
[1777822272095,41.85,78765.61,44.0,-0.02395,4e-05,1.92638]
[1777822272146,41.85,78765.61,44.0,-0.02395,4e-05,1.92638]
[1777822273980,41.85,78756.74,44.0,-0.0243,4e-05,1.94991]
[1777822279015,41.85,78750.95,44.0,-0.02454,4e-05,1.96539]
[1777822284050,41.85,78740.78,44.0,-0.02495,4e-05,1.99279]
[1777822286064,41.85,78731.87,44.0,-0.02531,4e-05,2.01704]
[1777822288114,41.85,78731.72,44.0,-0.02532,4e-05,2.01745]
[1777822288441,41.85,78731.72,44.0,-0.02532,4e-05,2.01745]
[1777822296133,41.85,78730.83,44.0,-0.0253,4e-05,2.015]
[1777822301168,41.85,78731.32,44.0,-0.02528,4e-05,2.01366]
[1777822306204,41.85,78730.75,44.0,-0.0253,4e-05,2.01522]
[1777822311239,41.85,78730.15,44.0,-0.02533,4e-05,2.01686]
[1777822316273,41.85,78729.87,44.0,-0.02534,4e-05,2.01762]
[1777822323324,41.85,78729.34,44.0,-0.02536,4e-05,2.01907]
[1777822327353,41.85,78738.56,44.0,-0.02498,4e-05,1.99396]
[1777822333395,41.85,78738.81,44.0,-0.02497,4e-05,1.99328]
[1777822338430,41.85,78741.8,44.0,-0.02485,4e-05,1.98519]
[1777822343464,41.85,78740.93,44.0,-0.02488,4e-05,1.98755]
[1777822348500,41.85,78737.47,44.0,-0.02503,4e-05,1.99692]
[1777822353536,41.85,78736.88,44.0,-0.02499,4e-05,1.99366]
[1777822358571,41.85,78735.88,44.0,-0.02503,4e-05,1.99638]
[1777822367634,41.85,78734.91,44.0,-0.02507,4e-05,1.99901]
[1777822375689,41.85,78734.98,44.0,-0.02507,4e-05,1.99882]
[1777822380725,41.85,78731.75,44.0,-0.0252,4e-05,2.00761]
[1777822386767,41.85,78733.4,44.0,-0.02514,4e-05,2.00312]
[1777822391802,41.85,78733.25,44.0,-0.02514,4e-05,2.00353]
[1777822397486,41.85,78732.89,44.0,-0.02516,4e-05,2.00451]
[1777822399858,41.85,78724.79,44.0,-0.02549,4e-05,2.02665]
[1777822406911,41.85,78720.91,44.0,-0.02565,4e-05,2.03732]
[1777822411947,41.85,78718.65,44.0,-0.02569,4e-05,2.03863]
[1777822416982,41.85,78716.68,44.0,-0.02577,4e-05,2.04407]
[1777822422017,41.85,78717.76,44.0,-0.02573,4e-05,2.04109]
[1777822428058,41.85,78718.24,44.0,-0.02571,4e-05,2.03976]
[1777822435108,41.85,78717.45,44.0,-0.02574,4e-05,2.04194]
[1777822443163,41.85,78722.34,44.0,-0.02554,4e-05,2.02847]
[1777822448198,41.85,78723.4,44.0,-0.02549,4e-05,2.02556]
[1777822453234,41.85,78724.11,44.0,-0.02546,4e-05,2.02362]
[1777822458269,41.85,78726.82,44.0,-0.02535,4e-05,2.01619]
[1777822469346,41.85,78726.14,44.0,-0.02538,4e-05,2.01805]
[1777822474380,41.85,78715.95,44.0,-0.02574,4e-05,2.04116]
[1777822480423,41.85,78715.68,44.0,-0.02576,4e-05,2.04191]
[1777822485458,41.85,78715.81,44.0,-0.02575,4e-05,2.04155]
[1777822490493,41.85,78715.81,44.0,-0.02575,4e-05,2.04155]
[1777822495528,41.85,78715.19,44.0,-0.02578,4e-05,2.04326]
[1777822500563,41.85,78719.28,44.0,-0.0256,4e-05,2.03198]
[1777822505598,41.85,78721.69,44.0,-0.0255,4e-05,2.02535]
[1777822510632,41.85,78722.71,44.0,-0.02546,4e-05,2.02255]
[1777822516675,41.85,78722.8,44.0,-0.02546,4e-05,2.02231]
[1777822521713,41.85,78722.06,44.0,-0.02549,4e-05,2.02434]
[1777822526748,41.85,78724.36,44.0,-0.02539,4e-05,2.01803]
[1777822531783,41.85,78724.07,44.0,-0.02535,4e-05,2.01393]
[1777822536818,41.85,78721.51,44.0,-0.02545,4e-05,2.02094]
[1777822541852,41.85,78716.7,44.0,-0.02565,4e-05,2.03416]
[1777822547894,41.85,78715.24,44.0,-0.02572,4e-05,2.03819]
[1777822552930,41.85,78715.14,44.0,-0.02572,4e-05,2.03847]
[1777822557965,41.85,78709.93,44.0,-0.02594,4e-05,2.05288]
[1777822561438,41.85,78709.78,44.0,-0.02595,4e-05,2.0533]
[1777822561460,41.85,78709.78,44.0,-0.02595,4e-05,2.0533]
[1777822563759,41.85,78709.25,44.0,-0.02597,4e-05,2.05477]
[1777822563799,41.85,78709.25,44.0,-0.02597,4e-05,2.05477]
[1777822569042,41.85,78709.18,44.0,-0.02597,4e-05,2.05497]
[1777822572155,41.85,78709.22,44.0,-0.02597,4e-05,2.05485]
[1777822572678,41.85,78709.22,44.0,-0.02597,4e-05,2.05485]
[1777822579112,41.85,78703.61,44.0,-0.02621,4e-05,2.07047]
[1777822584146,41.85,78702.39,44.0,-0.02626,4e-05,2.07388]
[1777822588446,41.85,78702.03,44.0,-0.02628,4e-05,2.07489]
[1777822588455,41.85,78702.03,44.0,-0.02628,4e-05,2.07489]
[1777822594217,41.85,78702.12,44.0,-0.02621,4e-05,2.06966]
[1777822599252,41.85,78701.32,44.0,-0.02625,4e-05,2.07189]
[1777822604287,41.85,78699.73,44.0,-0.02631,4e-05,2.07634]
[1777822609321,41.85,78701.91,44.0,-0.02622,4e-05,2.07025]
[1777822614357,41.85,78700.37,44.0,-0.02629,4e-05,2.07455]
[1777822622413,41.85,78699.17,44.0,-0.02634,4e-05,2.07791]
[1777822627447,41.85,78699.1,44.0,-0.02634,4e-05,2.07811]
[1777822634497,41.85,78701.0,44.0,-0.02626,4e-05,2.07279]
[1777822639531,41.85,78697.09,44.0,-0.02643,4e-05,2.08374]
[1777822644567,41.85,78694.61,44.0,-0.02653,4e-05,2.09071]
[1777822647588,41.85,78686.52,44.0,-0.02689,4e-05,2.11356]
[1777822653630,41.85,78685.93,44.0,-0.02685,4e-05,2.1102]
[1777822655250,41.85,78686.04,44.0,-0.02685,4e-05,2.10988]
[1777822655549,41.85,78686.04,44.0,-0.02685,4e-05,2.10988]
[1777822655589,41.85,78686.04,44.0,-0.02685,4e-05,2.10988]
[1777822655644,41.85,78676.28,44.0,-0.02727,4e-05,2.13767]
[1777822655889,41.85,78676.28,44.0,-0.02727,4e-05,2.13767]
[1777822656976,41.85,78671.63,44.0,-0.02748,4e-05,2.151]
[1777822662693,41.85,78669.63,44.0,-0.02757,4e-05,2.15676]
[1777822667728,41.85,78667.31,44.0,-0.02767,4e-05,2.16344]
[1777822672762,41.85,78678.82,44.0,-0.02716,4e-05,2.13041]
[1777822677798,41.85,78682.21,44.0,-0.02701,4e-05,2.12076]
[1777822682837,41.85,78684.84,44.0,-0.0269,4e-05,2.11329]
[1777822688880,41.85,78684.54,44.0,-0.02691,4e-05,2.11414]
[1777822694921,41.85,78684.93,44.0,-0.02689,4e-05,2.11303]
[1777822700963,41.85,78682.0,44.0,-0.02702,4e-05,2.12135]
[1777822708012,41.85,78682.19,44.0,-0.02701,4e-05,2.12081]
[1777822713047,41.85,78682.31,44.0,-0.02695,4e-05,2.11542]
[1777822719090,41.85,78682.23,44.0,-0.02695,4e-05,2.11565]
[1777822725132,41.85,78681.74,44.0,-0.02697,4e-05,2.11704]
[1777822730168,41.85,78680.16,44.0,-0.02704,4e-05,2.12154]
[1777822735203,41.85,78680.33,44.0,-0.02704,4e-05,2.12105]
[1777822739231,41.85,78687.86,44.0,-0.02671,4e-05,2.09971]
[1777822744266,41.85,78690.23,44.0,-0.0266,4e-05,2.09302]
[1777822749302,41.85,78688.97,44.0,-0.02666,4e-05,2.09657]
[1777822754336,41.85,78686.07,44.0,-0.02678,4e-05,2.10477]
[1777822759372,41.85,78683.06,44.0,-0.02692,4e-05,2.11329]
[1777822766421,41.85,78683.05,44.0,-0.02692,4e-05,2.11332]
[1777822771456,41.85,78682.46,44.0,-0.02688,4e-05,2.10995]
[1777822779512,41.85,78683.65,44.0,-0.02683,4e-05,2.10658]
[1777822790591,41.85,78681.06,44.0,-0.02694,4e-05,2.11393]
[1777822795626,41.85,78680.87,44.0,-0.02695,4e-05,2.11446]
[1777822800661,41.85,78677.78,44.0,-0.02709,4e-05,2.12325]
[1777822805695,41.85,78676.93,44.0,-0.02712,4e-05,2.12568]
[1777822812748,41.85,78675.23,44.0,-0.0272,4e-05,2.13053]
[1777822818789,41.85,78673.93,44.0,-0.02726,4e-05,2.13424]
[1777822823824,41.85,78674.14,44.0,-0.02725,4e-05,2.13364]
[1777822829866,41.85,78673.88,44.0,-0.02726,4e-05,2.13439]
[1777822836915,41.85,78673.88,44.0,-0.0272,4e-05,2.12931]
[1777822842957,41.85,78673.2,44.0,-0.02723,4e-05,2.13125]
[1777822853027,41.85,78673.2,44.0,-0.02723,4e-05,2.13125]
[1777822854037,41.85,78681.63,44.0,-0.02686,4e-05,2.10726]
[1777822859072,41.85,78685.77,44.0,-0.02668,4e-05,2.09555]
[1777822864108,41.85,78685.8,44.0,-0.02668,4e-05,2.09547]
[1777822869145,41.85,78685.28,44.0,-0.0267,4e-05,2.09694]
[1777822879214,41.85,78685.34,44.0,-0.0267,4e-05,2.09677]
[1777822884250,41.85,78686.55,44.0,-0.02664,4e-05,2.09335]
[1777822889285,41.85,78685.8,44.0,-0.02668,4e-05,2.09547]
[1777822895327,41.85,78685.87,44.0,-0.02661,4e-05,2.09024]
[1777822900362,41.85,78685.87,44.0,-0.02661,4e-05,2.09024]
[1777822907411,41.85,78683.48,44.0,-0.02672,4e-05,2.09699]
[1777822912446,41.85,78683.1,44.0,-0.02673,4e-05,2.09806]
[1777822918488,41.85,78685.49,44.0,-0.02663,4e-05,2.09132]
[1777822925537,41.85,78686.59,44.0,-0.02658,4e-05,2.08822]
[1777822930572,41.85,78686.77,44.0,-0.02657,4e-05,2.08771]
[1777822940642,41.85,78687.88,44.0,-0.02652,4e-05,2.08458]
[1777822945677,41.85,78689.46,44.0,-0.02646,4e-05,2.08014]
[1777822950712,41.85,78687.14,44.0,-0.02656,4e-05,2.08667]
[1777822955748,41.85,78690.66,44.0,-0.02634,4e-05,2.07177]
[1777822960784,41.85,78693.57,44.0,-0.02622,4e-05,2.06363]
[1777822965819,41.85,78691.93,44.0,-0.02629,4e-05,2.06822]
[1777822970855,41.85,78690.1,44.0,-0.02637,4e-05,2.07334]
[1777822975889,41.85,78689.99,44.0,-0.02637,4e-05,2.07365]
[1777822981932,41.85,78691.46,44.0,-0.02631,4e-05,2.06953]
[1777822986967,41.85,78691.54,44.0,-0.02631,4e-05,2.06931]
[1777822992002,41.85,78691.05,44.0,-0.02633,4e-05,2.07068]
[1777823004085,41.85,78693.33,44.0,-0.02623,4e-05,2.0643]
[1777823009121,41.85,78691.08,44.0,-0.02633,4e-05,2.0706]
[1777823017176,41.85,78691.8,44.0,-0.02624,4e-05,2.06358]
[1777823024226,41.85,78694.73,44.0,-0.02611,4e-05,2.05541]
[1777823029261,41.85,78699.69,44.0,-0.0259,4e-05,2.04163]
[1777823030897,41.85,78699.69,44.0,-0.0259,4e-05,2.04163]
[1777823030910,41.85,78699.69,44.0,-0.0259,4e-05,2.04163]
[1777823030913,41.85,78699.69,44.0,-0.0259,4e-05,2.04163]
[1777823031036,41.85,78699.69,44.0,-0.0259,4e-05,2.04163]
[1777823031137,41.85,78699.85,44.0,-0.02589,4e-05,2.04118]
[1777823033160,41.85,78699.28,44.0,-0.02592,4e-05,2.04276]
[1777823039331,41.85,78695.72,44.0,-0.02607,4e-05,2.05265]
[1777823044493,41.85,78696.93,44.0,-0.02602,4e-05,2.04929]
[1777823050408,41.85,78695.99,44.0,-0.02606,4e-05,2.0519]
[1777823055443,41.85,78695.99,44.0,-0.02606,4e-05,2.0519]
[1777823060478,41.85,78697.6,44.0,-0.02599,4e-05,2.04742]
[1777823066519,41.85,78695.97,44.0,-0.02606,4e-05,2.05196]
[1777823072562,41.85,78696.31,44.0,-0.02598,4e-05,2.04603]
[1777823077597,41.85,78695.62,44.0,-0.02601,4e-05,2.04795]
[1777823084646,41.85,78698.0,44.0,-0.02591,4e-05,2.04134]
[1777823089681,41.85,78696.76,44.0,-0.02596,4e-05,2.04478]
[1777823094717,41.85,78696.74,44.0,-0.02597,4e-05,2.04484]
[1777823099752,41.85,78691.88,44.0,-0.02617,4e-05,2.05837]
[1777823105794,41.85,78687.59,44.0,-0.02636,4e-05,2.07036]
[1777823111835,41.85,78687.95,44.0,-0.02634,4e-05,2.06935]
[1777823116871,41.85,78688.05,44.0,-0.02634,4e-05,2.06907]
[1777823122913,41.85,78687.87,44.0,-0.02634,4e-05,2.06958]
[1777823133990,41.85,78690.15,44.0,-0.02619,4e-05,2.0582]
[1777823141072,41.85,78689.14,44.0,-0.02623,4e-05,2.06102]
[1777823147081,41.85,78689.3,44.0,-0.02622,4e-05,2.06057]
[1777823152116,41.85,78689.0,44.0,-0.02624,4e-05,2.06141]
[1777823160172,41.85,78689.03,44.0,-0.02624,4e-05,2.06133]
[1777823165206,41.85,78688.4,44.0,-0.02626,4e-05,2.06309]
[1777823173263,41.85,78688.39,44.0,-0.02626,4e-05,2.06311]
[1777823178299,41.85,78687.65,44.0,-0.02629,4e-05,2.06518]
[1777823183335,41.85,78687.65,44.0,-0.02629,4e-05,2.06518]
[1777823188375,41.85,78686.28,44.0,-0.02635,4e-05,2.06902]
[1777823193380,41.85,78686.28,44.0,-0.02635,4e-05,2.06902]
[1777823203719,41.85,78688.5,44.0,-0.0262,4e-05,2.05781]
[1777823209521,41.85,78688.33,44.0,-0.02621,4e-05,2.05828]
[1777823214557,41.85,78688.38,44.0,-0.0262,4e-05,2.05814]
[1777823219592,41.85,78692.68,44.0,-0.02602,4e-05,2.04616]
[1777823224627,41.85,78690.47,44.0,-0.02611,4e-05,2.05231]
[1777823229662,41.85,78690.47,44.0,-0.02611,4e-05,2.05231]
[1777823234697,41.85,78693.09,44.0,-0.026,4e-05,2.04502]
[1777823239732,41.85,78692.98,44.0,-0.02601,4e-05,2.04533]
[1777823244767,41.85,78692.84,44.0,-0.02601,4e-05,2.04572]
[1777823249802,41.85,78695.03,44.0,-0.02592,4e-05,2.03964]
[1777823254837,41.85,78695.47,44.0,-0.02584,4e-05,2.03345]
[1777823259872,41.85,78695.03,44.0,-0.02586,4e-05,2.03466]
[1777823266921,41.85,78694.29,44.0,-0.02589,4e-05,2.03671]
[1777823273970,41.85,78696.51,44.0,-0.0258,4e-05,2.03057]
[1777823278737,41.85,78695.8,44.0,-0.02583,4e-05,2.03253]
[1777823284050,41.85,78692.2,44.0,-0.02598,4e-05,2.04251]
[1777823290092,41.85,78692.59,44.0,-0.02596,4e-05,2.04143]
[1777823298148,41.85,78692.63,44.0,-0.02596,4e-05,2.04132]
[1777823307211,41.85,78692.81,44.0,-0.02595,4e-05,2.04082]
[1777823314260,41.85,78691.81,44.0,-0.02594,4e-05,2.03861]
[1777823327351,41.85,78691.71,44.0,-0.02594,4e-05,2.03889]
[1777823330927,41.85,78692.0,44.0,-0.02593,4e-05,2.03809]
[1777823330933,41.85,78692.0,44.0,-0.02593,4e-05,2.03809]
[1777823330942,41.85,78692.0,44.0,-0.02593,4e-05,2.03809]
[1777823330947,41.85,78692.0,44.0,-0.02593,4e-05,2.03809]
[1777823331061,41.85,78692.0,44.0,-0.02593,4e-05,2.03809]
[1777823331162,41.85,78692.0,44.0,-0.02593,4e-05,2.03809]
[1777823340441,41.85,78695.55,44.0,-0.02578,4e-05,2.02826]
[1777823345479,41.85,78695.89,44.0,-0.02576,4e-05,2.02732]
[1777823350515,41.85,78695.39,44.0,-0.02578,4e-05,2.0287]
[1777823355552,41.85,78697.56,44.0,-0.02569,4e-05,2.02271]
[1777823362603,41.85,78695.38,44.0,-0.02578,4e-05,2.02873]
[1777823367639,41.85,78695.35,44.0,-0.02579,4e-05,2.02881]
[1777823372673,41.85,78687.93,44.0,-0.02604,4e-05,2.0444]
[1777823378717,41.85,78687.68,44.0,-0.02605,4e-05,2.0451]
[1777823383873,41.85,78687.57,44.0,-0.02606,4e-05,2.04541]
[1777823384249,41.85,78687.57,44.0,-0.02606,4e-05,2.04541]
[1777823384322,41.85,78687.57,44.0,-0.02606,4e-05,2.04541]
[1777823385284,41.85,78666.76,44.0,-0.02696,4e-05,2.10392]
[1777823386582,41.85,78666.76,44.0,-0.02696,4e-05,2.10392]
[1777823387270,41.85,78662.14,44.0,-0.02716,4e-05,2.11707]
[1777823392816,41.85,78658.18,44.0,-0.02734,4e-05,2.12839]
[1777823397851,41.85,78658.88,44.0,-0.02731,4e-05,2.12639]
[1777823404900,41.85,78659.01,44.0,-0.0273,4e-05,2.12602]
[1777823409935,41.84,78660.42,44.0,-0.02724,4e-05,2.12181]
[1777823414970,41.84,78659.34,44.0,-0.02728,4e-05,2.12461]
[1777823421014,41.83,78660.3,44.0,-0.02722,4e-05,2.12033]
[1777823426049,41.83,78660.36,44.0,-0.02721,4e-05,2.11986]
[1777823428641,41.83,78659.54,44.0,-0.02724,4e-05,2.12215]
[1777823430079,41.83,78647.92,44.0,-0.02776,5e-05,2.15536]
[1777823434475,41.83,78640.68,44.0,-0.02802,5e-05,2.17086]
[1777823434497,41.83,78632.15,44.0,-0.02841,5e-05,2.19564]
[1777823435263,41.83,78632.15,44.0,-0.02841,5e-05,2.19564]
[1777823439025,41.82,78638.5,44.0,-0.02811,5e-05,2.17635]
[1777823444138,41.82,78635.71,44.0,-0.02822,5e-05,2.18369]
[1777823447199,41.82,78627.32,44.0,-0.0286,5e-05,2.20761]
[1777823452234,41.81,78627.03,44.0,-0.0286,5e-05,2.20744]
[1777823460290,41.8,78625.62,44.0,-0.02864,5e-05,2.20997]
[1777823465327,41.8,78629.93,44.0,-0.02842,5e-05,2.19632]
[1777823467341,41.8,78641.51,44.0,-0.02789,5e-05,2.16219]
[1777823472375,41.79,78644.5,44.0,-0.02774,5e-05,2.15296]
[1777823477411,41.79,78640.66,44.0,-0.02791,5e-05,2.16351]
[1777823482446,41.79,78643.85,44.0,-0.02775,5e-05,2.15367]
[1777823487481,41.78,78637.13,44.0,-0.02805,5e-05,2.17256]
[1777823492516,41.78,78631.37,44.0,-0.02824,5e-05,2.18343]
[1777823497551,41.78,78628.3,44.0,-0.02837,5e-05,2.1916]
[1777823502586,41.77,78624.2,44.0,-0.02854,5e-05,2.20276]
[1777823507621,41.77,78628.15,44.0,-0.02835,5e-05,2.1903]
[1777823513663,41.76,78627.49,44.0,-0.02836,5e-05,2.19127]
[1777823518698,41.76,78626.22,44.0,-0.02841,5e-05,2.19419]
[1777823524741,41.75,78626.47,44.0,-0.02838,5e-05,2.19248]
[1777823530228,41.75,78628.35,44.0,-0.02828,5e-05,2.18633]
[1777823530253,41.75,78628.35,44.0,-0.02828,5e-05,2.18633]
[1777823530386,41.75,78628.35,44.0,-0.02828,5e-05,2.18633]
[1777823530405,41.75,78628.35,44.0,-0.02828,5e-05,2.18633]
[1777823530427,41.75,78628.35,44.0,-0.02828,5e-05,2.18633]
[1777823530475,41.75,78628.35,44.0,-0.02828,5e-05,2.18633]
[1777823535823,41.74,78627.51,44.0,-0.02831,5e-05,2.18775]
[1777823541867,41.74,78627.04,44.0,-0.02831,5e-05,2.18809]
[1777823546902,41.73,78627.38,44.0,-0.02829,5e-05,2.18637]
[1777823551937,41.73,78627.38,44.0,-0.02821,5e-05,2.1805]
[1777823553419,41.73,78627.38,44.0,-0.02821,5e-05,2.1805]
[1777823553951,41.73,78635.13,44.0,-0.02785,5e-05,2.15762]
[1777823554958,41.73,78648.89,44.0,-0.02723,4e-05,2.11781]
[1777823559993,41.73,78651.7,44.0,-0.02711,4e-05,2.10968]
[1777823565028,41.73,78652.24,44.0,-0.02708,4e-05,2.10805]
[1777823570063,41.73,78646.21,44.0,-0.02735,4e-05,2.12523]
[1777823576105,41.72,78645.3,44.0,-0.02738,4e-05,2.12761]
[1777823581140,41.72,78645.42,44.0,-0.02738,4e-05,2.12699]
[1777823586108,41.72,78645.49,44.0,-0.02737,4e-05,2.12667]
[1777823591512,41.72,78643.63,44.0,-0.02745,4e-05,2.1316]
[1777823597254,41.72,78634.63,44.0,-0.02784,5e-05,2.15702]
[1777823602288,41.71,78638.76,44.0,-0.02765,5e-05,2.14462]
[1777823607324,41.71,78639.3,44.0,-0.02762,5e-05,2.14266]
[1777823612359,41.71,78639.14,44.0,-0.02756,5e-05,2.1376]
[1777823617394,41.71,78636.81,44.0,-0.02766,5e-05,2.14394]
[1777823625451,41.71,78639.79,44.0,-0.02751,5e-05,2.1347]
[1777823627465,41.7,78649.74,44.0,-0.02707,4e-05,2.10602]
[1777823629479,41.7,78658.1,44.0,-0.0267,4e-05,2.08222]
[1777823636528,41.71,78658.9,44.0,-0.02667,4e-05,2.08013]
[1777823642570,41.71,78660.9,44.0,-0.02658,4e-05,2.07466]
[1777823649618,41.71,78660.0,44.0,-0.02662,4e-05,2.07741]
[1777823657675,41.71,78659.87,44.0,-0.02663,4e-05,2.07797]
[1777823663716,41.71,78657.8,44.0,-0.02672,4e-05,2.08395]
[1777823670766,41.71,78658.18,44.0,-0.02671,4e-05,2.08293]
[1777823675801,41.71,78661.62,44.0,-0.0265,4e-05,2.06824]
[1777823681843,41.71,78661.14,44.0,-0.02652,4e-05,2.06978]
[1777823686878,41.71,78659.31,44.0,-0.0266,4e-05,2.07509]
[1777823689898,41.71,78650.16,44.0,-0.02701,4e-05,2.10112]
[1777823694934,41.71,78650.23,44.0,-0.027,4e-05,2.10081]
[1777823702990,41.71,78650.2,44.0,-0.027,4e-05,2.10073]
[1777823708025,41.71,78650.24,44.0,-0.027,4e-05,2.1005]
[1777823717087,41.71,78650.24,44.0,-0.027,4e-05,2.10036]
[1777823726151,41.71,78650.86,44.0,-0.02697,4e-05,2.09847]
[1777823731187,41.71,78650.05,44.0,-0.02694,4e-05,2.09563]
[1777823736222,41.71,78652.42,44.0,-0.02684,4e-05,2.08889]
[1777823741257,41.71,78653.92,44.0,-0.02677,4e-05,2.0847]
[1777823746292,41.71,78653.54,44.0,-0.02679,4e-05,2.08584]
[1777823751327,41.71,78653.78,44.0,-0.02678,4e-05,2.08522]
[1777823756362,41.71,78652.99,44.0,-0.02681,4e-05,2.08751]
[1777823761397,41.71,78654.57,44.0,-0.02675,4e-05,2.08306]
[1777823766432,41.71,78654.61,44.0,-0.02674,4e-05,2.08302]
[1777823772474,41.71,78655.22,44.0,-0.02672,4e-05,2.08139]
[1777823777509,41.71,78655.64,44.0,-0.0267,4e-05,2.08029]
[1777823782544,41.71,78655.15,44.0,-0.02672,4e-05,2.08175]
[1777823789592,41.71,78654.19,44.0,-0.02677,4e-05,2.08454]
[1777823796641,41.71,78655.89,44.0,-0.02663,4e-05,2.07476]
[1777823801677,41.71,78656.05,44.0,-0.02663,4e-05,2.07442]
[1777823807722,41.71,78655.73,44.0,-0.02664,4e-05,2.07547]
[1777823812754,41.71,78655.5,44.0,-0.02666,4e-05,2.07624]
[1777823821818,41.72,78654.66,44.0,-0.0267,4e-05,2.07879]
[1777823828867,41.72,78654.44,44.0,-0.02671,4e-05,2.07954]
[1777823836923,41.71,78653.52,44.0,-0.02672,4e-05,2.08055]
[1777823841959,41.71,78651.47,44.0,-0.02681,4e-05,2.08643]
[1777823846994,41.71,78651.43,44.0,-0.02682,4e-05,2.08658]
[1777823854044,41.71,78653.11,44.0,-0.02668,4e-05,2.07682]
[1777823860088,41.71,78652.82,44.0,-0.0267,4e-05,2.07778]
[1777823868144,41.71,78652.71,44.0,-0.02671,4e-05,2.07825]
[1777823873179,41.71,78652.79,44.0,-0.0267,4e-05,2.07815]
[1777823878214,41.71,78653.25,44.0,-0.02668,4e-05,2.07696]
[1777823883249,41.71,78653.57,44.0,-0.02667,4e-05,2.07617]
[1777823888285,41.71,78655.14,44.0,-0.02661,4e-05,2.07186]
[1777823893319,41.71,78656.78,44.0,-0.02654,4e-05,2.06739]
[1777823901377,41.72,78654.94,44.0,-0.02662,4e-05,2.07286]
[1777823906413,41.72,78654.87,44.0,-0.02663,4e-05,2.0732]
[1777823911448,41.72,78654.36,44.0,-0.02659,4e-05,2.06971]
[1777823917489,41.72,78652.2,44.0,-0.02669,4e-05,2.07596]
[1777823923532,41.71,78652.2,44.0,-0.02668,4e-05,2.07552]
[1777823928567,41.72,78650.93,44.0,-0.02674,4e-05,2.07923]
[1777823933602,41.72,78652.42,44.0,-0.02667,4e-05,2.07511]
[1777823939645,41.72,78655.72,44.0,-0.02653,4e-05,2.06596]
[1777823944679,41.72,78656.18,44.0,-0.02651,4e-05,2.06488]
[1777823954093,41.72,78656.53,44.0,-0.0265,4e-05,2.06402]
[1777823960792,41.72,78654.8,44.0,-0.02658,4e-05,2.06941]
[1777823970863,41.72,78654.8,44.0,-0.02659,4e-05,2.06974]
[1777823980933,41.73,78654.8,44.0,-0.02653,4e-05,2.06501]
[1777823986478,41.73,78654.86,44.0,-0.02653,4e-05,2.06499]
[1777823994024,41.73,78655.21,44.0,-0.02652,4e-05,2.06435]
[1777823999060,41.73,78655.25,44.0,-0.02652,4e-05,2.06444]
[1777824004095,41.73,78660.32,44.0,-0.02631,4e-05,2.05039]
[1777824009130,41.73,78668.13,44.0,-0.02598,4e-05,2.02897]
[1777824014165,41.74,78670.08,44.0,-0.0259,4e-05,2.02403]
[1777824019200,41.74,78671.31,44.0,-0.02585,4e-05,2.02112]
[1777824024235,41.74,78672.48,44.0,-0.02581,4e-05,2.01839]
[1777824026249,41.74,78665.05,44.0,-0.02613,4e-05,2.03929]
[1777824032103,41.74,78664.53,44.0,-0.02616,4e-05,2.04103]
[1777824038334,41.75,78658.13,44.0,-0.02639,4e-05,2.0544]
[1777824044376,41.75,78658.09,44.0,-0.02639,4e-05,2.05481]
[1777824049415,41.75,78657.54,44.0,-0.02642,4e-05,2.05657]
[1777824055457,41.75,78657.59,44.0,-0.02642,4e-05,2.05668]
[1777824060492,41.75,78660.01,44.0,-0.02632,4e-05,2.05013]
[1777824068548,41.75,78662.96,44.0,-0.0262,4e-05,2.04233]
[1777824073582,41.76,78661.8,44.0,-0.02625,4e-05,2.04589]
[1777824078618,41.76,78661.89,44.0,-0.02625,4e-05,2.04595]
[1777824083653,41.76,78670.22,44.0,-0.0259,4e-05,2.02303]
[1777824088687,41.76,78675.0,44.0,-0.0257,4e-05,2.01036]
[1777824093722,41.77,78674.0,44.0,-0.0257,4e-05,2.00871]
[1777824097751,41.77,78666.47,44.0,-0.02602,4e-05,2.03]
[1777824102786,41.77,78663.46,44.0,-0.02616,4e-05,2.03874]
[1777824108827,41.77,78662.47,44.0,-0.02621,4e-05,2.04186]
[1777824118898,41.77,78662.47,44.0,-0.02622,4e-05,2.04244]
[1777824128969,41.78,78663.52,44.0,-0.02618,4e-05,2.04008]
[1777824134003,41.78,78662.84,44.0,-0.02621,4e-05,2.04227]
[1777824139039,41.78,78662.48,44.0,-0.02623,4e-05,2.04357]
[1777824147095,41.78,78660.47,44.0,-0.02633,4e-05,2.04965]
[1777824154144,41.79,78661.17,44.0,-0.02624,4e-05,2.04295]
[1777824168242,41.79,78661.41,44.0,-0.02624,4e-05,2.04304]
[1777824174153,41.79,78660.17,44.0,-0.0263,4e-05,2.04668]
[1777824179319,41.79,78658.62,44.0,-0.02637,4e-05,2.05144]
[1777824184354,41.79,78660.31,44.0,-0.0263,4e-05,2.04694]
[1777824192410,41.8,78658.48,44.0,-0.02639,4e-05,2.05243]
[1777824198452,41.8,78662.91,44.0,-0.0262,4e-05,2.04036]
[1777824203487,41.8,78664.13,44.0,-0.02615,4e-05,2.03725]
[1777824208522,41.8,78663.0,44.0,-0.02621,4e-05,2.04075]
[1777824211543,41.8,78668.81,44.0,-0.0259,4e-05,2.01972]
[1777824214564,41.8,78676.36,44.0,-0.02558,4e-05,1.99916]
[1777824219598,41.81,78674.52,44.0,-0.02567,4e-05,2.00482]
[1777824225640,41.8,78674.54,44.0,-0.02566,4e-05,2.0043]
[1777824232690,41.81,78674.75,44.0,-0.02566,4e-05,2.00448]
[1777824237724,41.81,78674.81,44.0,-0.02567,4e-05,2.00485]
[1777824242761,41.82,78676.09,44.0,-0.02562,4e-05,2.00185]
[1777824243767,41.82,78686.34,44.0,-0.02519,4e-05,1.97386]
[1777824248803,41.82,78686.88,44.0,-0.02518,4e-05,1.97318]
[1777824253836,41.82,78679.01,44.0,-0.02552,4e-05,1.99546]
[1777824258872,41.83,78678.46,44.0,-0.02556,4e-05,1.99759]
[1777824263906,41.83,78678.86,44.0,-0.02555,4e-05,1.99713]
[1777824269950,41.84,78677.49,44.0,-0.02562,4e-05,2.00162]
[1777824275992,41.84,78677.0,44.0,-0.02559,4e-05,1.99868]
[1777824281028,41.84,78679.15,44.0,-0.02551,4e-05,1.9934]
[1777824286063,41.85,78679.15,44.0,-0.02552,4e-05,1.99405]
[1777824291098,41.85,78682.22,44.0,-0.0254,4e-05,1.98631]
[1777824296134,41.85,78683.15,44.0,-0.02537,4e-05,1.98449]
[1777824301169,41.86,78678.95,44.0,-0.02556,4e-05,1.99671]
[1777824308217,41.86,78680.74,44.0,-0.0255,4e-05,1.99273]
[1777824313252,41.86,78672.71,44.0,-0.02584,4e-05,2.01492]
[1777824318288,41.87,78672.98,44.0,-0.02584,4e-05,2.01465]
[1777824323323,41.87,78678.58,44.0,-0.0256,4e-05,1.99968]
[1777824328358,41.87,78679.83,44.0,-0.02556,4e-05,1.99689]
[1777824334400,41.88,78677.88,44.0,-0.0256,4e-05,1.99808]
[1777824339435,41.88,78678.38,44.0,-0.02558,4e-05,1.99738]
[1777824344470,41.88,78676.31,44.0,-0.02568,4e-05,2.00378]
[1777824349504,41.89,78672.31,44.0,-0.02586,4e-05,2.01546]
[1777824351519,41.89,78664.45,44.0,-0.02621,4e-05,2.03753]
[1777824356554,41.89,78665.33,44.0,-0.02617,4e-05,2.03547]
[1777824361589,41.89,78664.79,44.0,-0.0262,4e-05,2.03736]
[1777824367630,41.9,78660.94,44.0,-0.02638,4e-05,2.04851]
[1777824372667,41.9,78656.12,44.0,-0.02659,4e-05,2.06227]
[1777824381728,41.9,78656.56,44.0,-0.02657,4e-05,2.06071]
[1777824386765,41.9,78652.97,44.0,-0.02673,4e-05,2.07092]
[1777824392806,41.9,78650.92,44.0,-0.02675,4e-05,2.07164]
[1777824397842,41.9,78648.57,44.0,-0.02686,4e-05,2.07828]
[1777824402877,41.9,78649.19,44.0,-0.02683,4e-05,2.07653]
[1777824407912,41.9,78650.68,44.0,-0.02676,4e-05,2.07231]
[1777824412946,41.9,78648.62,44.0,-0.02686,4e-05,2.07812]
[1777824417983,41.9,78649.3,44.0,-0.02683,4e-05,2.07618]
[1777824423018,41.9,78648.39,44.0,-0.02686,4e-05,2.07873]
[1777824428053,41.9,78648.53,44.0,-0.02686,4e-05,2.0783]
[1777824434095,41.9,78650.78,44.0,-0.02676,4e-05,2.07192]
[1777824441143,41.9,78648.73,44.0,-0.02685,4e-05,2.07773]
[1777824446179,41.89,78645.15,44.0,-0.02701,4e-05,2.08779]
[1777824451213,41.89,78644.84,44.0,-0.02696,4e-05,2.08342]
[1777824456249,41.89,78638.24,44.0,-0.02725,4e-05,2.10207]
[1777824462290,41.89,78630.54,44.0,-0.02759,5e-05,2.12376]
[1777824468334,41.89,78630.22,44.0,-0.0276,5e-05,2.12422]
[1777824473369,41.89,78627.39,44.0,-0.02772,5e-05,2.13195]
[1777824478405,41.88,78627.17,44.0,-0.02772,5e-05,2.13216]
[1777824483440,41.88,78627.04,44.0,-0.02772,5e-05,2.1321]
[1777824490490,41.88,78623.2,44.0,-0.02788,5e-05,2.14254]
[1777824495525,41.88,78619.72,44.0,-0.02804,5e-05,2.15214]
[1777824496413,41.88,78619.72,44.0,-0.02804,5e-05,2.15214]
[1777824501567,41.87,78611.26,44.0,-0.02841,5e-05,2.17603]
[1777824507608,41.87,78611.17,44.0,-0.02841,5e-05,2.17544]
[1777824512644,41.86,78610.42,44.0,-0.02837,5e-05,2.17172]
[1777824518686,41.86,78607.66,44.0,-0.02848,5e-05,2.179]
[1777824518887,41.86,78607.66,44.0,-0.02848,5e-05,2.179]
[1777824522108,41.86,78610.9,44.0,-0.02832,5e-05,2.16912]
[1777824524411,41.86,78610.94,44.0,-0.02832,5e-05,2.16877]
[1777824527059,41.85,78610.92,44.0,-0.02832,5e-05,2.16862]
[1777824532785,41.85,78613.32,44.0,-0.02819,5e-05,2.16088]
[1777824537819,41.85,78611.32,44.0,-0.02828,5e-05,2.16628]
[1777824542855,41.85,78611.16,44.0,-0.02828,5e-05,2.16629]
[1777824547432,41.84,78612.21,44.0,-0.02823,5e-05,2.16285]
[1777824547449,41.84,78612.21,44.0,-0.02823,5e-05,2.16285]
[1777824547452,41.84,78612.21,44.0,-0.02823,5e-05,2.16285]
[1777824547502,41.84,78612.21,44.0,-0.02823,5e-05,2.16285]
[1777824547533,41.84,78611.14,44.0,-0.02827,5e-05,2.1659]
[1777824547874,41.84,78611.14,44.0,-0.02827,5e-05,2.1659]
[1777824548358,41.84,78611.14,44.0,-0.02827,5e-05,2.1659]
[1777824549102,41.84,78611.01,44.0,-0.02828,5e-05,2.16619]
[1777824549883,41.84,78608.76,44.0,-0.02838,5e-05,2.17268]
[1777824552065,41.84,78608.12,44.0,-0.02841,5e-05,2.17436]
[1777824557264,41.84,78607.66,44.0,-0.02842,5e-05,2.1752]
[1777824562995,41.83,78607.18,44.0,-0.02843,5e-05,2.17592]
[1777824568030,41.83,78606.91,44.0,-0.02844,5e-05,2.17622]
[1777824572057,41.83,78613.9,44.0,-0.02804,5e-05,2.15018]
[1777824574072,41.83,78621.13,44.0,-0.02771,5e-05,2.12911]
[1777824579107,41.83,78621.84,44.0,-0.02768,5e-05,2.12697]
[1777824579840,41.83,78621.84,44.0,-0.02768,5e-05,2.12697]
[1777824585149,41.83,78621.03,44.0,-0.02771,5e-05,2.12914]
[1777824587427,41.83,78620.98,44.0,-0.02771,5e-05,2.12926]
[1777824587541,41.83,78620.98,44.0,-0.02771,5e-05,2.12926]
[1777824592403,41.83,78620.86,44.0,-0.02772,5e-05,2.12943]
[1777824593497,41.83,78621.24,44.0,-0.0277,5e-05,2.1283]
[1777824596442,41.83,78625.36,44.0,-0.02751,5e-05,2.11632]
[1777824598615,41.83,78622.03,44.0,-0.02766,5e-05,2.12588]
[1777824598624,41.83,78622.03,44.0,-0.02766,5e-05,2.12588]
[1777824598714,41.83,78622.03,44.0,-0.02766,5e-05,2.12588]
[1777824599132,41.83,78622.03,44.0,-0.02766,5e-05,2.12584]
[1777824599138,41.83,78622.03,44.0,-0.02766,5e-05,2.12584]
[1777824600366,41.83,78621.31,44.0,-0.02769,5e-05,2.12789]
[1777824600473,41.83,78621.31,44.0,-0.02769,5e-05,2.12789]
[1777824602611,41.83,78620.32,44.0,-0.02774,5e-05,2.13066]
[1777824603597,41.83,78620.26,44.0,-0.02774,5e-05,2.13079]
[1777824603861,41.83,78620.26,44.0,-0.02774,5e-05,2.13079]
[1777824606096,41.82,78620.2,44.0,-0.02774,5e-05,2.13087]
[1777824606498,41.82,78620.2,44.0,-0.02774,5e-05,2.13087]
[1777824607067,41.82,78620.16,44.0,-0.02774,5e-05,2.1309]
[1777824607869,41.82,78620.14,44.0,-0.02774,5e-05,2.13091]
[1777824608104,41.82,78620.14,44.0,-0.02774,5e-05,2.13091]
[1777824609144,41.82,78620.21,44.0,-0.02774,5e-05,2.13066]
[1777824609165,41.82,78620.21,44.0,-0.02774,5e-05,2.13066]
[1777824609485,41.82,78620.21,44.0,-0.02774,5e-05,2.13066]
[1777824610097,41.82,78620.21,44.0,-0.02774,5e-05,2.13061]
[1777824610115,41.82,78620.21,44.0,-0.02774,5e-05,2.13061]
[1777824610155,41.82,78620.21,44.0,-0.02774,5e-05,2.13061]
[1777824611495,41.82,78620.23,44.0,-0.02773,5e-05,2.13051]
[1777824611806,41.82,78620.23,44.0,-0.02773,5e-05,2.13051]
[1777824611896,41.82,78619.85,44.0,-0.02775,5e-05,2.13156]
[1777824612361,41.82,78619.85,44.0,-0.02775,5e-05,2.13156]
[1777824612385,41.82,78619.85,44.0,-0.02775,5e-05,2.13156]
[1777824612425,41.82,78619.85,44.0,-0.02775,5e-05,2.13156]
[1777824612486,41.82,78619.85,44.0,-0.02775,5e-05,2.13156]
[1777824612715,41.82,78619.85,44.0,-0.02775,5e-05,2.13156]
[1777824613909,41.82,78619.84,44.0,-0.02775,5e-05,2.13154]
[1777824618220,41.82,78619.85,44.0,-0.02775,5e-05,2.13131]
[1777824620051,41.82,78619.85,44.0,-0.02774,5e-05,2.13116]
[1777824620951,41.82,78619.86,44.0,-0.02774,5e-05,2.13108]
[1777824621748,41.82,78619.86,44.0,-0.02774,5e-05,2.13108]
[1777824624424,41.81,78607.16,44.0,-0.02831,5e-05,2.16683]
[1777824630466,41.81,78606.56,44.0,-0.02831,5e-05,2.16699]
[1777824633565,41.8,78606.14,44.0,-0.02826,5e-05,2.16287]
[1777824633665,41.8,78606.14,44.0,-0.02826,5e-05,2.16287]
[1777824640536,41.8,78610.7,44.0,-0.02804,5e-05,2.14872]
[1777824644829,41.8,78610.62,44.0,-0.02804,5e-05,2.14874]
[1777824654634,41.8,78615.72,44.0,-0.0278,5e-05,2.13331]
[1777824659669,41.79,78615.43,44.0,-0.02781,5e-05,2.13392]
[1777824664704,41.79,78615.39,44.0,-0.0278,5e-05,2.1338]
[1777824674775,41.79,78615.17,44.0,-0.02781,5e-05,2.13396]
[1777824679810,41.79,78615.2,44.0,-0.0278,5e-05,2.13364]
[1777824685852,41.79,78614.76,44.0,-0.02782,5e-05,2.13462]
[1777824690887,41.79,78614.72,44.0,-0.02782,5e-05,2.1345]
[1777824691277,41.79,78614.72,44.0,-0.02782,5e-05,2.1345]
[1777824696928,41.79,78615.06,44.0,-0.02773,5e-05,2.12802]
[1777824701964,41.78,78617.38,44.0,-0.02762,5e-05,2.12113]
[1777824706999,41.78,78615.6,44.0,-0.0277,5e-05,2.12612]
[1777824713042,41.78,78615.6,44.0,-0.0277,5e-05,2.12586]
[1777824718457,41.78,78615.6,44.0,-0.0277,5e-05,2.12586]
[1777824730161,41.78,78615.71,44.0,-0.02768,5e-05,2.12493]
[1777824736203,41.78,78615.15,44.0,-0.02771,5e-05,2.12633]
[1777824741240,41.78,78614.79,44.0,-0.02772,5e-05,2.12718]
[1777824751310,41.77,78614.07,44.0,-0.02768,5e-05,2.12369]
[1777824756345,41.77,78613.53,44.0,-0.0277,5e-05,2.12506]
[1777824764401,41.77,78613.84,44.0,-0.02769,5e-05,2.12389]
[1777824770443,41.77,78613.95,44.0,-0.02768,5e-05,2.12337]
[1777824775478,41.77,78613.94,44.0,-0.02768,5e-05,2.12325]
[1777824781521,41.77,78613.46,44.0,-0.02769,5e-05,2.12445]
[1777824786555,41.77,78613.73,44.0,-0.02768,5e-05,2.1235]
[1777824791591,41.77,78613.78,44.0,-0.02767,5e-05,2.12321]
[1777824798641,41.77,78613.61,44.0,-0.02768,5e-05,2.12348]
[1777824811733,41.76,78613.69,44.0,-0.02761,5e-05,2.11767]
[1777824816768,41.76,78613.74,44.0,-0.0276,5e-05,2.11741]
[1777824822810,41.76,78613.74,44.0,-0.0276,5e-05,2.11729]
[1777824829858,41.76,78613.72,44.0,-0.0276,5e-05,2.1172]
[1777824835901,41.76,78613.72,44.0,-0.0276,5e-05,2.11709]
[1777824840936,41.76,78613.72,44.0,-0.02759,5e-05,2.11699]
[1777824847459,41.76,78613.72,44.0,-0.02759,5e-05,2.11699]
[1777824847485,41.76,78613.72,44.0,-0.02759,5e-05,2.11699]
[1777824847487,41.76,78613.72,44.0,-0.02759,5e-05,2.11699]
[1777824847890,41.76,78613.72,44.0,-0.02759,5e-05,2.11699]
[1777824847941,41.76,78613.72,44.0,-0.02759,5e-05,2.11699]
[1777824847943,41.76,78613.72,44.0,-0.02759,5e-05,2.11699]
[1777824854027,41.76,78613.74,44.0,-0.02759,5e-05,2.11668]
[1777824861075,41.76,78613.72,44.0,-0.02759,5e-05,2.11661]
[1777824867118,41.76,78613.4,44.0,-0.0276,5e-05,2.11742]
[1777824869649,41.76,78613.4,44.0,-0.0276,5e-05,2.11742]
[1777824875177,41.76,78613.35,44.0,-0.02754,5e-05,2.11223]
[1777824881219,41.76,78613.31,44.0,-0.02754,5e-05,2.11226]
[1777824886254,41.76,78613.44,44.0,-0.02753,5e-05,2.11183]
[1777824891289,41.76,78613.51,44.0,-0.02753,5e-05,2.11157]
[1777824896323,41.76,78612.02,44.0,-0.02759,5e-05,2.1158]
[1777824901359,41.76,78611.6,44.0,-0.02761,5e-05,2.11693]
[1777824907402,41.75,78607.59,44.0,-0.02779,5e-05,2.12836]
[1777824913443,41.75,78607.25,44.0,-0.02781,5e-05,2.12913]
[1777824920497,41.75,78606.73,44.0,-0.02783,5e-05,2.13039]
[1777824921635,41.75,78606.73,44.0,-0.02783,5e-05,2.13039]
[1777824927369,41.75,78608.19,44.0,-0.02776,5e-05,2.12597]
[1777824932059,41.75,78606.85,44.0,-0.02781,5e-05,2.12972]
[1777824937616,41.75,78606.61,44.0,-0.02776,5e-05,2.12498]
[1777824942651,41.75,78607.17,44.0,-0.02773,5e-05,2.12318]
[1777824951714,41.75,78607.6,44.0,-0.0277,5e-05,2.12159]
[1777824959769,41.74,78607.72,44.0,-0.02769,5e-05,2.12097]
[1777824968832,41.74,78607.59,44.0,-0.0277,5e-05,2.12104]
[1777824973868,41.74,78608.02,44.0,-0.02767,5e-05,2.11963]
[1777824979910,41.74,78607.05,44.0,-0.02771,5e-05,2.12223]
[1777824986958,41.74,78606.61,44.0,-0.02773,5e-05,2.12325]
[1777824991994,41.74,78603.64,44.0,-0.0278,5e-05,2.1264]
[1777824997029,41.74,78603.22,44.0,-0.02781,5e-05,2.12736]
[1777825005085,41.73,78602.86,44.0,-0.02782,5e-05,2.12796]
[1777825009019,41.73,78602.86,44.0,-0.02782,5e-05,2.1279]
[1777825014148,41.73,78602.77,44.0,-0.02782,5e-05,2.12768]
[1777825019182,41.73,78602.67,44.0,-0.02782,5e-05,2.12766]
[1777825024218,41.73,78602.48,44.0,-0.02782,5e-05,2.12789]
[1777825033281,41.72,78602.47,44.0,-0.02781,5e-05,2.12731]
[1777825036302,41.72,78612.1,44.0,-0.02737,5e-05,2.09927]
[1777825036352,41.72,78612.1,44.0,-0.02737,5e-05,2.09927]
[1777825038317,41.72,78619.48,44.0,-0.02704,4e-05,2.07804]
[1777825043352,41.72,78618.36,44.0,-0.02709,4e-05,2.08127]
[1777825044705,41.72,78618.36,44.0,-0.02709,4e-05,2.08127]
[1777825050753,41.72,78617.73,44.0,-0.02712,5e-05,2.0831]
[1777825054430,41.72,78624.67,44.0,-0.02674,4e-05,2.05836]
[1777825057628,41.72,78624.66,44.0,-0.02675,4e-05,2.05844]
[1777825059373,41.73,78624.7,44.0,-0.02675,4e-05,2.05847]
[1777825060182,41.73,78624.7,44.0,-0.02675,4e-05,2.05847]
[1777825060386,41.73,78624.7,44.0,-0.02675,4e-05,2.05851]
[1777825062777,41.73,78625.33,44.0,-0.02672,4e-05,2.05682]
[1777825068842,41.73,78625.41,44.0,-0.02672,4e-05,2.05689]
[1777825074954,41.73,78623.72,44.0,-0.0268,4e-05,2.06198]
[1777825075142,41.73,78623.72,44.0,-0.0268,4e-05,2.06198]
[1777825075251,41.73,78623.72,44.0,-0.0268,4e-05,2.06198]
[1777825076515,41.73,78630.61,44.0,-0.0265,4e-05,2.04259]
[1777825081619,41.73,78636.15,44.0,-0.02626,4e-05,2.02761]
[1777825086761,41.74,78636.02,44.0,-0.02627,4e-05,2.02839]
[1777825093703,41.74,78636.8,44.0,-0.02625,4e-05,2.02706]
[1777825099745,41.74,78636.67,44.0,-0.02627,4e-05,2.02804]
[1777825104780,41.75,78636.71,44.0,-0.02628,4e-05,2.02844]
[1777825110822,41.75,78636.94,44.0,-0.02627,4e-05,2.02841]
[1777825117871,41.75,78636.79,44.0,-0.02623,4e-05,2.02451]
[1777825118977,41.75,78636.79,44.0,-0.02623,4e-05,2.02451]
[1777825124921,41.79,78636.97,44.0,-0.02632,4e-05,2.03044]
[1777825129955,41.81,78636.77,44.0,-0.02639,4e-05,2.03495]
[1777825142040,41.82,78634.61,44.0,-0.0265,4e-05,2.04204]
[1777825147075,41.82,78632.71,44.0,-0.02659,4e-05,2.04778]
[1777825147525,41.82,78632.71,44.0,-0.02659,4e-05,2.04778]
[1777825147532,41.82,78632.71,44.0,-0.02659,4e-05,2.04778]
[1777825147546,41.82,78632.71,44.0,-0.02659,4e-05,2.04778]
[1777825147971,41.82,78632.71,44.0,-0.02659,4e-05,2.04778]
[1777825147981,41.82,78632.71,44.0,-0.02659,4e-05,2.04778]
[1777825147985,41.82,78632.71,44.0,-0.02659,4e-05,2.04778]
[1777825148046,41.82,78632.71,44.0,-0.02659,4e-05,2.04778]
[1777825155797,41.82,78632.28,44.0,-0.02662,4e-05,2.04959]
[1777825165462,41.82,78632.26,44.0,-0.02663,4e-05,2.05001]
[1777825170831,41.83,78632.22,44.0,-0.02664,4e-05,2.05078]
[1777825171636,41.83,78626.03,44.0,-0.02686,4e-05,2.0633]
[1777825177287,41.83,78622.51,44.0,-0.02702,4e-05,2.07353]
[1777825181605,41.83,78619.74,44.0,-0.02714,5e-05,2.08154]
[1777825187072,41.83,78619.05,44.0,-0.02718,5e-05,2.08364]
[1777825191385,41.83,78610.84,44.0,-0.02755,5e-05,2.10725]
[1777825196421,41.83,78609.89,44.0,-0.02759,5e-05,2.10988]
[1777825201456,41.83,78606.73,44.0,-0.02773,5e-05,2.11885]
[1777825204749,41.83,78606.47,44.0,-0.02774,5e-05,2.11956]
[1777825206157,41.83,78606.5,44.0,-0.02774,5e-05,2.11934]
[1777825213540,41.83,78604.65,44.0,-0.02782,5e-05,2.12431]
[1777825219299,41.83,78603.85,44.0,-0.02785,5e-05,2.12646]
[1777825221175,41.82,78594.36,44.0,-0.02829,5e-05,2.15376]
[1777825223585,41.82,78591.87,44.0,-0.0284,5e-05,2.16095]
[1777825229652,41.82,78590.15,44.0,-0.02847,5e-05,2.16497]
[1777825230514,41.82,78590.15,44.0,-0.02847,5e-05,2.16497]
[1777825235694,41.81,78592.49,44.0,-0.02828,5e-05,2.15207]
[1777825240729,41.81,78593.75,44.0,-0.02821,5e-05,2.14779]
[1777825245764,41.81,78593.6,44.0,-0.02821,5e-05,2.14765]
[1777825251806,41.8,78593.68,44.0,-0.0282,5e-05,2.14675]
[1777825256841,41.8,78594.57,44.0,-0.02814,5e-05,2.14358]
[1777825266915,41.8,78594.78,44.0,-0.02812,5e-05,2.1419]
[1777825271950,41.79,78595.12,44.0,-0.02809,5e-05,2.14035]
[1777825276987,41.79,78597.78,44.0,-0.02796,5e-05,2.13211]
[1777825282023,41.79,78597.51,44.0,-0.02797,5e-05,2.13241]
[1777825289072,41.78,78596.81,44.0,-0.02799,5e-05,2.13376]
[1777825290038,41.78,78596.81,44.0,-0.02799,5e-05,2.13376]
[1777825296062,41.78,78596.69,44.0,-0.02792,5e-05,2.12828]
[1777825298458,41.78,78596.67,44.0,-0.02792,5e-05,2.12816]
[1777825305446,41.78,78596.56,44.0,-0.02792,5e-05,2.12792]
[1777825311225,41.77,78596.35,44.0,-0.02791,5e-05,2.1278]
[1777825317268,41.77,78596.35,44.0,-0.0279,5e-05,2.12725]
[1777825327338,41.76,78596.35,44.0,-0.02789,5e-05,2.12635]
[1777825338850,41.76,78596.31,44.0,-0.02789,5e-05,2.12611]
[1777825352512,41.75,78596.64,44.0,-0.02778,5e-05,2.11809]
[1777825359562,41.75,78596.48,44.0,-0.02778,5e-05,2.11801]
[1777825362583,41.75,78605.07,44.0,-0.02738,5e-05,2.09298]
[1777825364560,41.75,78605.81,44.0,-0.02735,5e-05,2.0908]
[1777825364587,41.75,78605.81,44.0,-0.02735,5e-05,2.0908]
[1777825369632,41.75,78612.82,44.0,-0.02703,5e-05,2.07066]
[1777825375172,41.75,78608.05,44.0,-0.02724,5e-05,2.08433]
[1777825380709,41.75,78607.29,44.0,-0.02728,5e-05,2.08644]
[1777825385744,41.75,78610.83,44.0,-0.02712,5e-05,2.07629]
[1777825390779,41.75,78611.8,44.0,-0.02707,5e-05,2.07359]
[1777825395815,41.75,78615.49,44.0,-0.02691,4e-05,2.0632]
[1777825400850,41.75,78615.58,44.0,-0.02691,4e-05,2.06313]
[1777825403163,41.75,78615.47,44.0,-0.02691,4e-05,2.06348]
[1777825407823,41.75,78615.7,44.0,-0.02691,4e-05,2.06302]
[1777825409228,41.75,78616.08,44.0,-0.02689,4e-05,2.06198]
[1777825414948,41.75,78620.01,44.0,-0.02666,4e-05,2.04609]
[1777825419232,41.75,78620.56,44.0,-0.02664,4e-05,2.04474]
[1777825420990,41.76,78629.78,44.0,-0.02623,4e-05,2.01903]
[1777825426027,41.76,78631.01,44.0,-0.02619,4e-05,2.01616]
[1777825427513,41.76,78631.01,44.0,-0.02619,4e-05,2.01616]
[1777825433076,41.76,78631.16,44.0,-0.02619,4e-05,2.01655]
[1777825438111,41.77,78630.63,44.0,-0.02623,4e-05,2.0186]
[1777825444153,41.77,78629.44,44.0,-0.02629,4e-05,2.0226]
[1777825445627,41.77,78629.44,44.0,-0.02629,4e-05,2.0226]
[1777825447551,41.77,78627.07,44.0,-0.0264,4e-05,2.02946]
[1777825447986,41.77,78627.22,44.0,-0.02639,4e-05,2.02913]
[1777825447992,41.77,78627.22,44.0,-0.02639,4e-05,2.02913]
[1777825448054,41.77,78627.22,44.0,-0.02639,4e-05,2.02913]
[1777825448067,41.77,78627.22,44.0,-0.02639,4e-05,2.02913]
[1777825448523,41.77,78627.22,44.0,-0.02639,4e-05,2.02913]
[1777825455100,41.78,78627.05,44.0,-0.02641,4e-05,2.03009]
[1777825461272,41.78,78627.56,44.0,-0.0264,4e-05,2.02953]
[1777825467314,41.78,78628.04,44.0,-0.02639,4e-05,2.0288]
[1777825472348,41.79,78627.97,44.0,-0.02633,4e-05,2.02441]
[1777825478390,41.79,78629.15,44.0,-0.02629,4e-05,2.02179]
[1777825483426,41.79,78630.06,44.0,-0.02626,4e-05,2.01984]
[1777825488462,41.8,78632.8,44.0,-0.02615,4e-05,2.01282]
[1777825489232,41.8,78632.8,44.0,-0.02615,4e-05,2.01282]
[1777825494504,41.8,78643.19,44.0,-0.02572,4e-05,1.98496]
[1777825499539,41.81,78643.13,44.0,-0.02573,4e-05,1.98599]
[1777825504574,41.81,78643.38,44.0,-0.02573,4e-05,1.98613]
[1777825509611,41.82,78645.37,44.0,-0.02566,4e-05,1.98148]
[1777825515652,41.82,78648.54,44.0,-0.02554,4e-05,1.97383]
[1777825518388,41.82,78649.27,44.0,-0.02552,4e-05,1.9722]
[1777825518544,41.82,78649.27,44.0,-0.02552,4e-05,1.9722]
[1777825525724,41.83,78647.75,44.0,-0.0256,4e-05,1.97793]
[1777825530758,41.84,78647.65,44.0,-0.02562,4e-05,1.97908]
[1777825535794,41.84,78647.63,44.0,-0.02558,4e-05,1.97497]
[1777825540832,41.85,78647.97,44.0,-0.02557,4e-05,1.97491]
[1777825542659,41.85,78647.97,44.0,-0.02557,4e-05,1.97491]
[1777825547881,41.86,78647.74,44.0,-0.0256,4e-05,1.97675]
[1777825556310,41.86,78648.15,44.0,-0.02559,4e-05,1.97613]
[1777825561979,41.87,78648.24,44.0,-0.02562,4e-05,1.97789]
[1777825570035,41.88,78648.05,44.0,-0.02565,4e-05,1.97971]
[1777825583126,41.89,78648.79,44.0,-0.02565,4e-05,1.97974]
[1777825585584,41.89,78648.79,44.0,-0.02565,4e-05,1.97974]
[1777825585626,41.89,78648.79,44.0,-0.02565,4e-05,1.97974]
[1777825585700,41.89,78648.79,44.0,-0.02565,4e-05,1.97974]
[1777825594203,41.9,78649.89,44.0,-0.02557,4e-05,1.9734]
[1777825595077,41.9,78649.89,44.0,-0.02557,4e-05,1.9734]
[1777825596065,41.9,78649.03,44.0,-0.02561,4e-05,1.97592]
[1777825603266,41.91,78645.85,44.0,-0.02576,4e-05,1.98596]
[1777825612329,41.91,78644.8,44.0,-0.02583,4e-05,1.9901]
[1777825613500,41.91,78644.8,44.0,-0.02583,4e-05,1.9901]
[1777825621392,41.92,78645.37,44.0,-0.02582,4e-05,1.98977]
[1777825626426,41.92,78645.59,44.0,-0.02582,4e-05,1.98985]
[1777825627435,41.92,78652.82,44.0,-0.02551,4e-05,1.97009]
[1777825634484,41.93,78651.47,44.0,-0.02559,4e-05,1.97497]
[1777825640525,41.94,78645.56,44.0,-0.02586,4e-05,1.99214]
[1777825646568,41.94,78644.59,44.0,-0.02591,4e-05,1.9956]
[1777825651602,41.94,78645.78,44.0,-0.02581,4e-05,1.98788]
[1777825661672,41.95,78644.91,44.0,-0.02587,4e-05,1.99162]
[1777825667715,41.96,78644.99,44.0,-0.02588,4e-05,1.99219]
[1777825677785,41.96,78646.04,44.0,-0.02585,4e-05,1.99058]
[1777825682820,41.97,78646.38,44.0,-0.02585,4e-05,1.99029]
[1777825687855,41.97,78648.58,44.0,-0.02576,4e-05,1.9849]
[1777825693897,41.98,78648.04,44.0,-0.0258,4e-05,1.98721]
[1777825704974,41.98,78648.01,44.0,-0.02582,4e-05,1.98876]
[1777825710010,41.99,78648.15,44.0,-0.02583,4e-05,1.98903]
[1777825715045,41.99,78647.47,44.0,-0.0258,4e-05,1.98648]
[1777825720082,41.99,78647.73,44.0,-0.0258,4e-05,1.98643]
[1777825725116,42.0,78648.45,44.0,-0.02578,4e-05,1.98525]
[1777825730151,42.0,78649.14,44.0,-0.02576,4e-05,1.98402]
[1777825739985,42.0,78649.35,44.0,-0.02576,4e-05,1.98371]
[1777825747567,42.01,78649.45,44.0,-0.02578,4e-05,1.9849]
[1777825747600,42.01,78649.45,44.0,-0.02578,4e-05,1.9849]
[1777825748039,42.02,78649.45,44.0,-0.02579,4e-05,1.98543]
[1777825748101,42.02,78649.45,44.0,-0.02579,4e-05,1.98543]
[1777825748114,42.02,78649.45,44.0,-0.02579,4e-05,1.98543]
[1777825748543,42.02,78649.45,44.0,-0.02579,4e-05,1.98543]
[1777825748556,42.02,78649.45,44.0,-0.02579,4e-05,1.98543]
[1777825754403,42.02,78649.45,44.0,-0.0258,4e-05,1.98621]
[1777825758107,42.02,78649.45,44.0,-0.0258,4e-05,1.98634]
[1777825765396,42.03,78650.87,44.0,-0.02576,4e-05,1.98382]
[1777825770432,42.03,78650.43,44.0,-0.02579,4e-05,1.98568]
[1777825775467,42.04,78649.96,44.0,-0.02576,4e-05,1.98257]
[1777825788558,42.05,78649.82,44.0,-0.02579,4e-05,1.98464]
[1777825794600,42.05,78649.77,44.0,-0.0258,4e-05,1.98553]
[1777825799635,42.05,78649.73,44.0,-0.02582,4e-05,1.98627]
[1777825806684,42.06,78649.97,44.0,-0.02582,4e-05,1.98647]
[1777825809162,42.06,78649.79,44.0,-0.02583,4e-05,1.98721]
[1777825815747,42.06,78650.63,44.0,-0.02581,4e-05,1.98575]
[1777825821788,42.07,78650.49,44.0,-0.02582,4e-05,1.98688]
[1777825826167,42.07,78650.38,44.0,-0.02583,4e-05,1.98742]
[1777825828838,42.07,78669.77,44.0,-0.02502,4e-05,1.93518]
[1777825833873,42.08,78674.82,44.0,-0.02476,4e-05,1.91769]
[1777825838908,42.09,78676.14,44.0,-0.02472,4e-05,1.91531]
[1777825843206,42.09,78674.53,44.0,-0.02481,4e-05,1.92054]
[1777825848977,42.1,78665.16,44.0,-0.02522,4e-05,1.94694]
[1777825854013,42.1,78665.01,44.0,-0.02524,4e-05,1.94821]
[1777825859048,42.11,78661.16,44.0,-0.02541,4e-05,1.95952]
[1777825860246,42.11,78661.16,44.0,-0.02541,4e-05,1.95952]
[1777825866097,42.11,78664.1,44.0,-0.0253,4e-05,1.95262]
[1777825871132,42.12,78663.19,44.0,-0.02536,4e-05,1.9559]
[1777825877285,42.12,78663.15,44.0,-0.02536,4e-05,1.95632]
[1777825883216,42.13,78664.06,44.0,-0.02535,4e-05,1.95548]
[1777825891271,42.14,78664.35,44.0,-0.02529,4e-05,1.95092]
[1777825897313,42.14,78666.75,44.0,-0.02521,4e-05,1.94561]
[1777825904057,42.15,78667.38,44.0,-0.0252,4e-05,1.94461]
[1777825911412,42.16,78668.49,44.0,-0.02518,4e-05,1.94335]
[1777825916446,42.16,78669.7,44.0,-0.02514,4e-05,1.94095]
[1777825921481,42.17,78668.39,44.0,-0.02521,4e-05,1.94536]
[1777825927524,42.17,78667.72,44.0,-0.02525,4e-05,1.94819]
[1777825933566,42.18,78667.7,44.0,-0.02527,4e-05,1.94922]
[1777825938601,42.18,78669.49,44.0,-0.0252,4e-05,1.94518]
[1777825943559,42.19,78670.94,44.0,-0.02515,4e-05,1.94193]
[1777825948671,42.19,78671.38,44.0,-0.02515,4e-05,1.94176]
[1777825953706,42.2,78671.16,44.0,-0.02511,4e-05,1.93819]
[1777825959749,42.2,78673.28,44.0,-0.02504,4e-05,1.93354]
[1777825960588,42.2,78673.28,44.0,-0.02504,4e-05,1.93354]
[1777825960756,42.21,78680.81,44.0,-0.02473,4e-05,1.91352]
[1777825966798,42.21,78684.52,44.0,-0.02459,4e-05,1.90493]
[1777825971833,42.22,78685.17,44.0,-0.02458,4e-05,1.90438]
[1777825976868,42.23,78687.7,44.0,-0.0245,4e-05,1.89884]
[1777825981903,42.23,78687.35,44.0,-0.02453,4e-05,1.90097]
[1777825986938,42.24,78688.02,44.0,-0.02452,4e-05,1.90039]
[1777825992980,42.25,78690.54,44.0,-0.02444,4e-05,1.89515]
[1777825997728,42.25,78688.28,44.0,-0.02455,4e-05,1.90214]
[1777825997842,42.25,78688.28,44.0,-0.02455,4e-05,1.90214]
[1777826003050,42.26,78691.99,44.0,-0.02442,4e-05,1.89377]
[1777826009092,42.27,78692.71,44.0,-0.02441,4e-05,1.89339]
[1777826014127,42.28,78693.62,44.0,-0.02434,4e-05,1.88737]
[1777826019161,42.29,78691.45,44.0,-0.02445,4e-05,1.89441]
[1777826024197,42.29,78691.18,44.0,-0.02448,4e-05,1.8964]
[1777826024548,42.29,78691.18,44.0,-0.02448,4e-05,1.8964]
[1777826030239,42.3,78692.89,44.0,-0.02443,4e-05,1.89341]
[1777826035273,42.31,78692.96,44.0,-0.02445,4e-05,1.8945]
[1777826041316,42.32,78694.53,44.0,-0.02441,4e-05,1.89193]
[1777826046351,42.33,78692.89,44.0,-0.02449,4e-05,1.89761]
[1777826047606,42.33,78692.89,44.0,-0.02449,4e-05,1.89761]
[1777826047616,42.33,78692.89,44.0,-0.02449,4e-05,1.89761]
[1777826048049,42.33,78692.89,44.0,-0.02449,4e-05,1.89761]
[1777826048063,42.33,78692.89,44.0,-0.02449,4e-05,1.89761]
[1777826048126,42.33,78692.89,44.0,-0.02449,4e-05,1.89761]
[1777826048159,42.33,78692.89,44.0,-0.02449,4e-05,1.89761]
[1777826048582,42.33,78691.9,44.0,-0.02454,4e-05,1.90074]
[1777826048607,42.33,78691.9,44.0,-0.02454,4e-05,1.90074]
[1777826053708,42.34,78691.3,44.0,-0.02458,4e-05,1.90335]
[1777826063470,42.36,78693.92,44.0,-0.02452,4e-05,1.89953]
[1777826068505,42.36,78693.52,44.0,-0.02456,4e-05,1.90191]
[1777826074008,42.37,78693.84,44.0,-0.0245,4e-05,1.89713]
[1777826074547,42.37,78708.72,44.0,-0.02391,4e-05,1.85861]
[1777826079582,42.38,78713.1,44.0,-0.02376,4e-05,1.84891]
[1777826087638,42.4,78713.77,44.0,-0.02377,4e-05,1.84991]
[1777826092675,42.41,78715.28,44.0,-0.02374,4e-05,1.84771]
[1777826097710,42.42,78722.23,44.0,-0.02349,4e-05,1.83149]
[1777826100731,42.43,78729.62,44.0,-0.02321,4e-05,1.81367]
[1777826104062,42.43,78731.08,44.0,-0.02317,4e-05,1.81072]
[1777826105771,42.44,78747.95,44.0,-0.02253,4e-05,1.76925]
[1777826106741,42.44,78747.95,44.0,-0.02253,4e-05,1.76925]
[1777826107255,42.44,78747.95,44.0,-0.02253,4e-05,1.76925]
[1777826107289,42.44,78755.96,44.0,-0.02224,4e-05,1.74971]
[1777826107582,42.44,78755.96,44.0,-0.02224,4e-05,1.74971]
[1777826108333,42.44,78755.96,44.0,-0.02224,4e-05,1.74971]
[1777826108197,42.44,78768.35,44.0,-0.02178,4e-05,1.71961]
[1777826108747,42.44,78768.35,44.0,-0.02178,4e-05,1.71961]
[1777826108827,42.44,78768.35,44.0,-0.02178,4e-05,1.71961]
[1777826109786,42.45,78765.78,44.0,-0.02188,4e-05,1.72646]
[1777826111833,42.45,78769.24,44.0,-0.02177,4e-05,1.71902]
[1777826113021,42.46,78769.49,44.0,-0.02177,4e-05,1.71895]
[1777826114831,42.46,78771.43,44.0,-0.02171,4e-05,1.71528]
[1777826117274,42.47,78770.08,44.0,-0.02178,4e-05,1.71968]
[1777826118142,42.47,78768.1,44.0,-0.02186,4e-05,1.72507]
[1777826118527,42.48,78761.36,44.0,-0.02212,4e-05,1.74222]
[1777826118870,42.48,78744.29,44.0,-0.02278,4e-05,1.78537]
[1777826121786,42.48,78738.64,44.0,-0.02301,4e-05,1.8005]
[1777826126926,42.5,78739.01,44.0,-0.02303,4e-05,1.80197]
[1777826130432,42.51,78739.07,44.0,-0.02305,4e-05,1.80302]
[1777826136448,42.52,78737.68,44.0,-0.02308,4e-05,1.80411]
[1777826140152,42.53,78734.61,44.0,-0.02322,4e-05,1.8131]
[1777826146061,42.54,78729.55,44.0,-0.02345,4e-05,1.82862]
[1777826148508,42.55,78729.4,44.0,-0.02347,4e-05,1.82971]
[1777826154118,42.56,78729.73,44.0,-0.02349,4e-05,1.83099]
[1777826159153,42.57,78734.23,44.0,-0.02334,4e-05,1.82128]
[1777826160650,42.57,78734.26,44.0,-0.02335,4e-05,1.82157]
[1777826166201,42.58,78732.34,44.0,-0.02345,4e-05,1.82868]
[1777826170562,42.59,78731.54,44.0,-0.02351,4e-05,1.83214]
[1777826171336,42.59,78731.54,44.0,-0.02351,4e-05,1.83214]
[1777826177279,42.61,78731.05,44.0,-0.02356,4e-05,1.83583]
[1777826182314,42.62,78730.5,44.0,-0.02361,4e-05,1.83895]
[1777826187350,42.63,78735.57,44.0,-0.02344,4e-05,1.82767]
[1777826192385,42.64,78734.88,44.0,-0.02343,4e-05,1.82635]
[1777826197420,42.65,78731.93,44.0,-0.02358,4e-05,1.83569]
[1777826202454,42.66,78733.19,44.0,-0.02355,4e-05,1.83417]
[1777826209505,42.67,78733.02,44.0,-0.0236,4e-05,1.83704]
[1777826217561,42.69,78729.9,44.0,-0.02376,4e-05,1.84774]
[1777826222596,42.7,78729.9,44.0,-0.02379,4e-05,1.84936]
[1777826227634,42.71,78730.28,44.0,-0.0238,4e-05,1.8503]
[1777826232669,42.72,78730.35,44.0,-0.02382,4e-05,1.8517]
[1777826238711,42.73,78730.29,44.0,-0.02385,4e-05,1.85374]
[1777826240933,42.73,78730.29,44.0,-0.02385,4e-05,1.85374]
[1777826241390,42.73,78730.29,44.0,-0.02385,4e-05,1.85374]
[1777826241518,42.73,78730.29,44.0,-0.02385,4e-05,1.85374]
[1777826242851,42.74,78730.02,44.0,-0.02388,4e-05,1.85536]
[1777826250795,42.75,78729.4,44.0,-0.02394,4e-05,1.85968]
[1777826256837,42.76,78732.64,44.0,-0.02378,4e-05,1.84827]
[1777826261872,42.77,78732.37,44.0,-0.02382,4e-05,1.85054]
[1777826266906,42.78,78730.44,44.0,-0.02392,4e-05,1.85706]
[1777826275970,42.8,78729.91,44.0,-0.02398,4e-05,1.86113]
[1777826281005,42.81,78726.84,44.0,-0.02413,4e-05,1.87053]
[1777826286040,42.82,78726.43,44.0,-0.02417,4e-05,1.87298]
[1777826291075,42.82,78726.75,44.0,-0.02417,4e-05,1.87353]
[1777826296110,42.83,78726.79,44.0,-0.02419,4e-05,1.8748]
[1777826301145,42.84,78726.81,44.0,-0.02421,4e-05,1.87611]
[1777826306180,42.85,78729.78,44.0,-0.02412,4e-05,1.86978]
[1777826310238,42.85,78725.7,44.0,-0.02429,4e-05,1.88121]
[1777826311195,42.85,78723.81,44.0,-0.02437,4e-05,1.88639]
[1777826313330,42.86,78714.34,44.0,-0.0247,4e-05,1.90669]
[1777826313400,42.86,78704.43,44.0,-0.02512,4e-05,1.9331]
[1777826316360,42.86,78704.12,44.0,-0.02514,4e-05,1.93427]
[1777826322292,42.87,78702.13,44.0,-0.02524,4e-05,1.94075]
[1777826327349,42.87,78701.28,44.0,-0.02528,4e-05,1.94353]
[1777826334271,42.88,78696.84,44.0,-0.02548,4e-05,1.95648]
[1777826339413,42.88,78703.75,44.0,-0.02521,4e-05,1.9391]
[1777826344448,42.89,78708.9,44.0,-0.02501,4e-05,1.92627]
[1777826347621,42.89,78709.15,44.0,-0.02501,4e-05,1.92598]
[1777826347629,42.89,78709.15,44.0,-0.02501,4e-05,1.92598]
[1777826348069,42.89,78708.38,44.0,-0.02504,4e-05,1.9282]
[1777826348102,42.89,78708.38,44.0,-0.02504,4e-05,1.9282]
[1777826348163,42.89,78708.38,44.0,-0.02504,4e-05,1.9282]
[1777826348615,42.89,78708.38,44.0,-0.02504,4e-05,1.9282]
[1777826348626,42.89,78708.38,44.0,-0.02504,4e-05,1.9282]
[1777826348692,42.89,78708.38,44.0,-0.02504,4e-05,1.92839]
[1777826354517,42.9,78712.05,44.0,-0.02491,4e-05,1.9198]
[1777826356297,42.9,78713.33,44.0,-0.02486,4e-05,1.91661]
[1777826356412,42.9,78713.33,44.0,-0.02486,4e-05,1.91661]
[1777826356986,42.9,78718.5,44.0,-0.02465,4e-05,1.90321]
[1777826362574,42.91,78722.1,44.0,-0.02452,4e-05,1.89509]
[1777826363665,42.91,78722.14,44.0,-0.02452,4e-05,1.89521]
[1777826370630,42.92,78732.02,44.0,-0.02415,4e-05,1.87126]
[1777826376672,42.93,78731.33,44.0,-0.02414,4e-05,1.86973]
[1777826379693,42.93,78722.43,44.0,-0.02452,4e-05,1.89368]
[1777826384727,42.94,78722.35,44.0,-0.02454,4e-05,1.89506]
[1777826389763,42.95,78723.29,44.0,-0.02452,4e-05,1.89375]
[1777826394798,42.96,78723.22,44.0,-0.02454,4e-05,1.89509]
[1777826399833,42.96,78722.85,44.0,-0.02457,4e-05,1.89744]
[1777826404868,42.97,78722.0,44.0,-0.02463,4e-05,1.90079]
[1777826409906,42.98,78716.16,44.0,-0.02488,4e-05,1.91722]
[1777826414941,42.98,78713.39,44.0,-0.02501,4e-05,1.9255]
[1777826419976,42.99,78711.33,44.0,-0.02511,4e-05,1.93188]
[1777826427025,42.99,78711.2,44.0,-0.02514,4e-05,1.93341]
[1777826432060,43.0,78711.46,44.0,-0.02508,4e-05,1.92853]
[1777826439109,43.01,78711.45,44.0,-0.0251,4e-05,1.92977]
[1777826446158,43.01,78711.41,44.0,-0.02512,4e-05,1.93107]
[1777826447075,43.01,78711.41,44.0,-0.02512,4e-05,1.93107]
[1777826455221,43.02,78710.86,44.0,-0.02516,4e-05,1.93403]
[1777826464283,43.03,78710.92,44.0,-0.02518,4e-05,1.93532]
[1777826469319,43.04,78714.85,44.0,-0.02503,4e-05,1.92575]
[1777826474354,43.04,78712.71,44.0,-0.02513,4e-05,1.93228]
[1777826484470,43.04,78712.67,44.0,-0.02515,4e-05,1.93303]
[1777826491473,43.06,78713.65,44.0,-0.02508,4e-05,1.92749]
[1777826501543,43.07,78713.58,44.0,-0.0251,4e-05,1.92933]
[1777826506578,43.07,78713.84,44.0,-0.02511,4e-05,1.92947]
[1777826512620,43.08,78713.22,44.0,-0.02515,4e-05,1.93208]
[1777826518661,43.08,78713.25,44.0,-0.02516,4e-05,1.93295]
[1777826523696,43.09,78715.47,44.0,-0.02508,4e-05,1.92788]
[1777826524703,43.09,78723.3,44.0,-0.02476,4e-05,1.90746]
[1777826530745,43.1,78726.78,44.0,-0.02464,4e-05,1.89963]
[1777826536788,43.1,78727.68,44.0,-0.02462,4e-05,1.89853]
[1777826541822,43.11,78726.78,44.0,-0.02467,4e-05,1.90191]
[1777826546857,43.12,78722.69,44.0,-0.02486,4e-05,1.91362]
[1777826552441,43.12,78722.55,44.0,-0.02487,4e-05,1.91471]
[1777826557943,43.13,78722.02,44.0,-0.02485,4e-05,1.91231]
[1777826562497,43.13,78722.01,44.0,-0.02486,4e-05,1.91269]
[1777826563249,43.13,78721.98,44.0,-0.02487,4e-05,1.9133]
[1777826572042,43.14,78722.37,44.0,-0.02488,4e-05,1.91401]
[1777826577077,43.15,78716.53,44.0,-0.02513,4e-05,1.93014]
[1777826582112,43.15,78716.47,44.0,-0.02515,4e-05,1.93103]
[1777826587147,43.16,78714.87,44.0,-0.02522,4e-05,1.93595]
[1777826592182,43.16,78721.4,44.0,-0.02496,4e-05,1.91947]
[1777826597217,43.16,78721.05,44.0,-0.02499,4e-05,1.9212]
[1777826602252,43.17,78722.26,44.0,-0.02495,4e-05,1.91884]
[1777826609301,43.18,78716.8,44.0,-0.0252,4e-05,1.93422]
[1777826614336,43.18,78716.3,44.0,-0.02516,4e-05,1.93119]
[1777826619371,43.18,78716.35,44.0,-0.02517,4e-05,1.93178]
[1777826624405,43.19,78716.29,44.0,-0.02519,4e-05,1.93264]
[1777826630447,43.19,78713.54,44.0,-0.02532,4e-05,1.94078]
[1777826635483,43.2,78710.29,44.0,-0.02546,4e-05,1.95001]
[1777826641525,43.2,78712.87,44.0,-0.02536,4e-05,1.94389]
[1777826646560,43.2,78714.0,44.0,-0.02533,4e-05,1.94153]
[1777826647640,43.2,78714.0,44.0,-0.02533,4e-05,1.94153]
[1777826647654,43.2,78714.0,44.0,-0.02533,4e-05,1.94153]
[1777826648117,43.21,78714.11,44.0,-0.02532,4e-05,1.94137]
[1777826648137,43.21,78714.11,44.0,-0.02532,4e-05,1.94137]
[1777826648635,43.21,78714.11,44.0,-0.02532,4e-05,1.94137]
[1777826648650,43.21,78714.11,44.0,-0.02532,4e-05,1.94137]
[1777826648711,43.21,78714.11,44.0,-0.02532,4e-05,1.94137]
[1777826648723,43.21,78714.11,44.0,-0.02532,4e-05,1.94137]
[1777826656630,43.21,78713.77,44.0,-0.02536,4e-05,1.94343]
[1777826661665,43.22,78713.72,44.0,-0.02537,4e-05,1.9442]
[1777826666700,43.22,78715.79,44.0,-0.02529,4e-05,1.93936]
[1777826671735,43.22,78716.07,44.0,-0.02523,4e-05,1.93423]
[1777826676770,43.23,78716.2,44.0,-0.02523,4e-05,1.93458]
[1777826681805,43.23,78716.4,44.0,-0.02524,4e-05,1.93476]
[1777826688854,43.24,78718.7,44.0,-0.02516,4e-05,1.92969]
[1777826693889,43.24,78718.73,44.0,-0.02517,4e-05,1.93035]
[1777826698924,43.25,78718.56,44.0,-0.02519,4e-05,1.93151]
[1777826703959,43.25,78718.28,44.0,-0.02521,4e-05,1.93296]
[1777826706866,43.25,78718.57,44.0,-0.0252,4e-05,1.93233]
[1777826712017,43.26,78716.17,44.0,-0.02531,4e-05,1.93963]
[1777826718059,43.26,78716.84,44.0,-0.0253,4e-05,1.93862]
[1777826723093,43.27,78717.13,44.0,-0.02529,4e-05,1.9385]
[1777826730143,43.27,78719.28,44.0,-0.02522,4e-05,1.93372]
[1777826737192,43.28,78719.38,44.0,-0.02517,4e-05,1.92948]
[1777826742227,43.28,78718.24,44.0,-0.02523,4e-05,1.93318]
[1777826753304,43.29,78718.41,44.0,-0.02524,4e-05,1.93421]
[1777826758339,43.29,78716.13,44.0,-0.02535,4e-05,1.94088]
[1777826766395,43.3,78716.35,44.0,-0.02535,4e-05,1.94126]
[1777826771429,43.3,78716.23,44.0,-0.02537,4e-05,1.94218]
[1777826777471,43.31,78716.17,44.0,-0.02538,4e-05,1.94305]
[1777826784521,43.31,78718.64,44.0,-0.02529,4e-05,1.9374]
[1777826793583,43.32,78718.43,44.0,-0.02526,4e-05,1.93401]
[1777826798618,43.32,78718.12,44.0,-0.02528,4e-05,1.93547]
[1777826808689,43.33,78718.12,44.0,-0.0253,4e-05,1.93674]
[1777826811181,43.33,78718.12,44.0,-0.0253,4e-05,1.93674]
[1777826814040,43.33,78718.05,44.0,-0.02531,4e-05,1.93743]
[1777826815538,43.33,78717.98,44.0,-0.02532,4e-05,1.93786]
[1777826816964,43.34,78718.05,44.0,-0.02532,4e-05,1.9378]
[1777826823794,43.34,78715.94,44.0,-0.02542,4e-05,1.94437]
[1777826828828,43.34,78715.8,44.0,-0.02543,4e-05,1.9453]
[1777826833865,43.35,78715.73,44.0,-0.02545,4e-05,1.94604]
[1777826838899,43.35,78715.97,44.0,-0.02544,4e-05,1.94595]
[1777826844942,43.35,78716.04,44.0,-0.02545,4e-05,1.94643]
[1777826849977,43.36,78716.29,44.0,-0.02545,4e-05,1.94632]
[1777826855012,43.36,78716.37,44.0,-0.02539,4e-05,1.94157]
[1777826860047,43.36,78716.31,44.0,-0.0254,4e-05,1.9423]
[1777826864075,43.37,78725.41,44.0,-0.02503,4e-05,1.91885]
[1777826869110,43.37,78729.02,44.0,-0.0249,4e-05,1.91023]
[1777826876159,43.38,78728.36,44.0,-0.02494,4e-05,1.91311]
[1777826878815,43.38,78729.02,44.0,-0.02492,4e-05,1.91171]
[1777826884215,43.39,78727.24,44.0,-0.02501,4e-05,1.91731]
[1777826888239,43.39,78726.81,44.0,-0.02504,4e-05,1.9189]
[1777826894288,43.4,78721.02,44.0,-0.02529,4e-05,1.93517]
[1777826899323,43.4,78718.9,44.0,-0.02539,4e-05,1.94139]
[1777826901303,43.4,78714.82,44.0,-0.02556,4e-05,1.95243]
[1777826906375,43.4,78709.68,44.0,-0.02579,4e-05,1.96653]
[1777826911407,43.41,78708.44,44.0,-0.02578,4e-05,1.96509]
[1777826912321,43.41,78708.44,44.0,-0.02578,4e-05,1.96509]
[1777826917448,43.41,78707.02,44.0,-0.02585,4e-05,1.96933]
[1777826922484,43.41,78706.76,44.0,-0.02586,4e-05,1.97041]
[1777826932554,43.42,78706.92,44.0,-0.02587,4e-05,1.97074]
[1777826938596,43.42,78706.92,44.0,-0.02588,4e-05,1.97118]
[1777826939360,43.42,78706.92,44.0,-0.02588,4e-05,1.97118]
[1777826941424,43.42,78706.92,44.0,-0.02588,4e-05,1.97126]
[1777826947695,43.42,78707.03,44.0,-0.02588,4e-05,1.97111]
[1777826947713,43.42,78707.03,44.0,-0.02588,4e-05,1.97111]
[1777826948144,43.42,78707.03,44.0,-0.02588,4e-05,1.97111]
[1777826948166,43.42,78707.03,44.0,-0.02588,4e-05,1.97111]
[1777826948693,43.42,78707.45,44.0,-0.02586,4e-05,1.97041]
[1777826948703,43.42,78707.45,44.0,-0.02586,4e-05,1.97041]
[1777826948798,43.42,78707.45,44.0,-0.02586,4e-05,1.97041]
[1777826948820,43.42,78707.45,44.0,-0.02586,4e-05,1.97041]
[1777826952748,43.42,78706.92,44.0,-0.02589,4e-05,1.9721]
[1777826958736,43.42,78707.06,44.0,-0.02588,4e-05,1.97156]
[1777826963772,43.42,78707.51,44.0,-0.02586,4e-05,1.97017]
[1777826970821,43.42,78707.27,44.0,-0.02587,4e-05,1.97054]
[1777826980891,43.42,78707.27,44.0,-0.0258,4e-05,1.96501]
[1777826985925,43.42,78703.29,44.0,-0.02596,4e-05,1.97546]
[1777826990960,43.41,78701.09,44.0,-0.02605,4e-05,1.98107]
[1777826995996,43.41,78703.77,44.0,-0.02593,4e-05,1.97361]
[1777827001032,43.41,78706.14,44.0,-0.02583,4e-05,1.9671]
[1777827006067,43.41,78706.38,44.0,-0.02582,4e-05,1.96629]
[1777827011150,43.41,78706.42,44.0,-0.02581,4e-05,1.96615]
[1777827019158,43.41,78706.62,44.0,-0.02581,4e-05,1.96606]
[1777827025200,43.42,78706.69,44.0,-0.02582,4e-05,1.96629]
[1777827029906,43.42,78704.55,44.0,-0.02591,4e-05,1.97222]
[1777827030235,43.42,78719.17,44.0,-0.0253,4e-05,1.93355]
[1777827032979,43.42,78721.27,44.0,-0.02515,4e-05,1.92321]
[1777827034302,43.42,78721.27,44.0,-0.02516,4e-05,1.92335]
[1777827036895,43.42,78721.43,44.0,-0.02516,4e-05,1.92335]
[1777827042143,43.43,78719.41,44.0,-0.02525,4e-05,1.92936]
[1777827047354,43.43,78716.73,44.0,-0.02537,4e-05,1.93718]
[1777827053397,43.44,78718.19,44.0,-0.02532,4e-05,1.93406]
[1777827059440,43.44,78718.19,44.0,-0.02534,4e-05,1.93482]
[1777827064475,43.44,78716.01,44.0,-0.02544,4e-05,1.94118]
[1777827072531,43.45,78715.37,44.0,-0.02548,4e-05,1.9439]
[1777827077574,43.45,78715.3,44.0,-0.02549,4e-05,1.94466]
[1777827082609,43.46,78716.9,44.0,-0.02543,4e-05,1.94102]
[1777827090665,43.46,78716.86,44.0,-0.02545,4e-05,1.94209]
[1777827094692,43.47,78722.36,44.0,-0.02517,4e-05,1.92304]
[1777827099728,43.47,78719.19,44.0,-0.02531,4e-05,1.93214]
[1777827104762,43.47,78718.18,44.0,-0.02536,4e-05,1.93546]
[1777827109798,43.48,78717.84,44.0,-0.02539,4e-05,1.93703]
[1777827115840,43.48,78708.13,44.0,-0.02581,4e-05,1.9635]
[1777827120875,43.49,78707.16,44.0,-0.02585,4e-05,1.9665]
[1777827125910,43.49,78710.13,44.0,-0.02574,4e-05,1.95904]
[1777827131952,43.49,78709.53,44.0,-0.02577,4e-05,1.96114]
[1777827139000,43.49,78710.12,44.0,-0.02575,4e-05,1.96018]
[1777827145044,43.5,78709.01,44.0,-0.02581,4e-05,1.96362]
[1777827151086,43.5,78708.75,44.0,-0.02576,4e-05,1.95963]
[1777827155114,43.5,78701.47,44.0,-0.02608,4e-05,1.97934]
[1777827162163,43.5,78700.32,44.0,-0.02613,4e-05,1.98275]
[1777827167197,43.5,78699.47,44.0,-0.02617,4e-05,1.98523]
[1777827176307,43.51,78699.4,44.0,-0.02617,4e-05,1.98558]
[1777827182303,43.51,78699.29,44.0,-0.02619,4e-05,1.9863]
[1777827188345,43.51,78701.58,44.0,-0.02609,4e-05,1.98043]
[1777827194386,43.51,78703.24,44.0,-0.02603,4e-05,1.97633]
[1777827199421,43.51,78703.1,44.0,-0.02604,4e-05,1.97698]
[1777827205464,43.52,78703.03,44.0,-0.02605,4e-05,1.97748]
[1777827210498,43.52,78702.5,44.0,-0.02607,4e-05,1.97916]
[1777827215534,43.52,78702.02,44.0,-0.02603,4e-05,1.97554]
[1777827220569,43.52,78701.57,44.0,-0.02606,4e-05,1.97702]
[1777827225606,43.52,78699.17,44.0,-0.02616,4e-05,1.98371]
[1777827230639,43.52,78698.76,44.0,-0.02618,4e-05,1.98501]
[1777827238695,43.52,78697.74,44.0,-0.02623,4e-05,1.98807]
[1777827245744,43.53,78697.37,44.0,-0.02625,4e-05,1.98931]
[1777827247724,43.53,78697.37,44.0,-0.02625,4e-05,1.98931]
[1777827247748,43.53,78697.37,44.0,-0.02625,4e-05,1.98931]
[1777827248175,43.53,78697.37,44.0,-0.02625,4e-05,1.98931]
[1777827248200,43.53,78697.37,44.0,-0.02625,4e-05,1.98931]
[1777827248721,43.53,78697.37,44.0,-0.02625,4e-05,1.98938]
[1777827248735,43.53,78697.37,44.0,-0.02625,4e-05,1.98938]
[1777827248828,43.53,78697.37,44.0,-0.02625,4e-05,1.98938]
[1777827248838,43.53,78697.37,44.0,-0.02625,4e-05,1.98938]
[1777827256821,43.53,78696.53,44.0,-0.02629,4e-05,1.99194]
[1777827262863,43.53,78693.49,44.0,-0.02643,4e-05,2.00025]
[1777827269913,43.53,78693.53,44.0,-0.02643,4e-05,2.00028]
[1777827278976,43.53,78693.16,44.0,-0.02638,4e-05,1.9963]
[1777827285020,43.53,78693.81,44.0,-0.02636,4e-05,1.99472]
[1777827290054,43.53,78694.21,44.0,-0.02634,4e-05,1.99381]
[1777827296095,43.53,78693.89,44.0,-0.02636,4e-05,1.99488]
[1777827302138,43.54,78693.85,44.0,-0.02636,4e-05,1.99518]
[1777827307173,43.54,78696.1,44.0,-0.02627,4e-05,1.98929]
[1777827313214,43.54,78696.06,44.0,-0.02627,4e-05,1.98965]
[1777827322278,43.54,78695.95,44.0,-0.02629,4e-05,1.99031]
[1777827332348,43.54,78693.67,44.0,-0.02632,4e-05,1.99157]
[1777827339071,43.54,78693.67,44.0,-0.02632,4e-05,1.99157]
[1777827339184,43.54,78693.67,44.0,-0.02632,4e-05,1.99157]
[1777827344297,43.54,78693.71,44.0,-0.02633,4e-05,1.99187]
[1777827350029,43.55,78693.64,44.0,-0.02633,4e-05,1.99228]
[1777827359536,43.55,78693.14,44.0,-0.02636,4e-05,1.99399]
[1777827361156,43.55,78691.52,44.0,-0.02643,4e-05,1.99839]
[1777827368599,43.55,78690.73,44.0,-0.02647,4e-05,2.00069]
[1777827373635,43.55,78690.63,44.0,-0.02647,4e-05,2.00103]
[1777827379677,43.55,78690.77,44.0,-0.02647,4e-05,2.00069]
[1777827389749,43.55,78690.77,44.0,-0.02647,4e-05,2.00073]
[1777827392198,43.55,78690.77,44.0,-0.02647,4e-05,2.00073]
[1777827400412,43.55,78690.77,44.0,-0.0264,4e-05,1.99552]
[1777827409887,43.55,78692.3,44.0,-0.02634,4e-05,1.99146]
[1777827414922,43.55,78692.23,44.0,-0.02634,4e-05,1.99169]
[1777827422978,43.55,78692.09,44.0,-0.02635,4e-05,1.99213]
[1777827428783,43.55,78694.44,44.0,-0.02625,4e-05,1.98584]
[1777827435062,43.55,78694.44,44.0,-0.02625,4e-05,1.98605]
[1777827441206,43.55,78694.44,44.0,-0.02625,4e-05,1.98612]
[1777827448154,43.55,78692.19,44.0,-0.02635,4e-05,1.99232]
[1777827453192,43.55,78691.23,44.0,-0.02633,4e-05,1.98976]
[1777827458227,43.55,78691.44,44.0,-0.02632,4e-05,1.98928]
[1777827463263,43.55,78691.58,44.0,-0.02632,4e-05,1.989]
[1777827468298,43.56,78691.48,44.0,-0.02632,4e-05,1.98937]
[1777827473332,43.56,78691.51,44.0,-0.02632,4e-05,1.98939]
[1777827485418,43.56,78691.44,44.0,-0.02633,4e-05,1.98981]
[1777827489473,43.56,78690.9,44.0,-0.02635,4e-05,1.99128]
[1777827498509,43.56,78690.36,44.0,-0.02638,4e-05,1.99294]
[1777827504947,43.56,78690.36,44.0,-0.02638,4e-05,1.99294]
[1777827510294,43.56,78690.36,44.0,-0.02638,4e-05,1.99309]
[1777827513741,43.56,78690.36,44.0,-0.02632,4e-05,1.98792]
[1777827523383,43.56,78692.54,44.0,-0.02623,4e-05,1.98225]
[1777827526051,43.56,78692.79,44.0,-0.02622,4e-05,1.98167]
[1777827531740,43.56,78690.09,44.0,-0.02634,4e-05,1.98905]
[1777827532450,43.56,78690.09,44.0,-0.02634,4e-05,1.98905]
[1777827532747,43.56,78682.36,44.0,-0.02667,4e-05,2.00995]
[1777827533736,43.56,78682.36,44.0,-0.02667,4e-05,2.00995]
[1777827535426,43.56,78677.4,44.0,-0.02689,4e-05,2.02337]
[1777827537031,43.56,78677.26,44.0,-0.02689,4e-05,2.02367]
[1777827541810,43.56,78669.37,44.0,-0.02724,4e-05,2.04503]
[1777827542435,43.56,78669.37,44.0,-0.02724,4e-05,2.04503]
[1777827543268,43.56,78668.88,44.0,-0.02726,4e-05,2.0463]
[1777827547762,43.56,78668.18,44.0,-0.02728,4e-05,2.04797]
[1777827547779,43.56,78668.18,44.0,-0.02728,4e-05,2.04797]
[1777827548205,43.56,78668.15,44.0,-0.02728,4e-05,2.04788]
[1777827548214,43.56,78668.15,44.0,-0.02728,4e-05,2.04788]
[1777827548746,43.56,78668.15,44.0,-0.02728,4e-05,2.04788]
[1777827548769,43.56,78668.15,44.0,-0.02728,4e-05,2.04788]
[1777827548867,43.56,78668.15,44.0,-0.02728,4e-05,2.04779]
[1777827549421,43.56,78668.15,44.0,-0.02728,4e-05,2.04779]
[1777827550147,43.56,78659.61,44.0,-0.02766,4e-05,2.07115]
[1777827552894,43.55,78652.21,44.0,-0.02799,5e-05,2.09147]
[1777827561957,43.55,78647.71,44.0,-0.02817,5e-05,2.10251]
[1777827566992,43.54,78648.17,44.0,-0.02813,5e-05,2.10018]
[1777827571019,43.54,78655.27,44.0,-0.02773,4e-05,2.07436]
[1777827578069,43.53,78655.69,44.0,-0.0277,4e-05,2.07232]
[1777827586125,43.52,78655.74,44.0,-0.02768,4e-05,2.07119]
[1777827595187,43.52,78655.72,44.0,-0.02766,4e-05,2.07014]
[1777827600223,43.51,78654.93,44.0,-0.02769,4e-05,2.07169]
[1777827604771,43.51,78649.67,44.0,-0.02792,5e-05,2.08593]
[1777827604883,43.51,78649.67,44.0,-0.02792,5e-05,2.08593]
[1777827604799,43.51,78641.06,44.0,-0.02831,5e-05,2.10991]
[1777827606265,43.51,78633.89,44.0,-0.02863,5e-05,2.12976]
[1777827611300,43.5,78632.0,44.0,-0.0287,5e-05,2.13401]
[1777827612069,43.5,78632.0,44.0,-0.0287,5e-05,2.13401]
[1777827614987,43.5,78628.17,44.0,-0.02887,5e-05,2.14421]
[1777827618732,43.49,78627.93,44.0,-0.02887,5e-05,2.14417]
[1777827621036,43.49,78627.81,44.0,-0.02886,5e-05,2.14401]
[1777827626407,43.48,78626.79,44.0,-0.02888,5e-05,2.14511]
[1777827628369,43.48,78626.75,44.0,-0.02888,5e-05,2.14496]
[1777827629487,43.48,78626.95,44.0,-0.02887,5e-05,2.14412]
[1777827634098,43.47,78624.8,44.0,-0.02888,5e-05,2.14346]
[1777827640505,43.46,78623.02,44.0,-0.02893,5e-05,2.14663]
[1777827645121,43.45,78625.42,44.0,-0.0288,5e-05,2.13868]
[1777827652597,43.44,78625.99,44.0,-0.02874,5e-05,2.13504]
[1777827657633,43.44,78625.64,44.0,-0.02874,5e-05,2.13484]
[1777827662668,43.43,78624.57,44.0,-0.02877,5e-05,2.13669]
[1777827667703,43.42,78619.16,44.0,-0.029,5e-05,2.15097]
[1777827669281,43.42,78618.77,44.0,-0.02901,5e-05,2.15183]
[1777827669774,43.42,78618.77,44.0,-0.02901,5e-05,2.15183]
[1777827672437,43.42,78616.96,44.0,-0.02909,5e-05,2.15626]
[1777827672550,43.42,78616.96,44.0,-0.02909,5e-05,2.15626]
[1777827673276,43.41,78616.87,44.0,-0.02909,5e-05,2.15626]
[1777827673988,43.41,78616.87,44.0,-0.02909,5e-05,2.15626]
[1777827675372,43.41,78616.9,44.0,-0.02908,5e-05,2.15567]
[1777827680794,43.4,78616.15,44.0,-0.02909,5e-05,2.15631]
[1777827685830,43.4,78615.73,44.0,-0.02909,5e-05,2.15626]
[1777827689410,43.39,78611.1,44.0,-0.02929,5e-05,2.16878]
[1777827694892,43.38,78608.49,44.0,-0.02932,5e-05,2.16914]
[1777827696255,43.38,78607.98,44.0,-0.02934,5e-05,2.17034]
[1777827701940,43.37,78605.73,44.0,-0.02942,5e-05,2.17513]
[1777827702436,43.37,78605.73,44.0,-0.02942,5e-05,2.17513]
[1777827706049,43.36,78599.58,44.0,-0.02969,5e-05,2.19174]
[1777827708081,43.36,78599.22,44.0,-0.0297,5e-05,2.19215]
[1777827709917,43.36,78599.22,44.0,-0.02969,5e-05,2.19183]
[1777827710630,43.36,78599.21,44.0,-0.02969,5e-05,2.19154]
[1777827710824,43.36,78599.21,44.0,-0.02969,5e-05,2.19154]
[1777827712300,43.35,78600.91,44.0,-0.0296,5e-05,2.18597]
[1777827719060,43.34,78598.44,44.0,-0.02968,5e-05,2.19096]
[1777827725725,43.33,78598.73,44.0,-0.02965,5e-05,2.18886]
[1777827726195,43.33,78598.73,44.0,-0.02963,5e-05,2.18791]
[1777827726289,43.33,78598.73,44.0,-0.02963,5e-05,2.18791]
[1777827726332,43.33,78598.73,44.0,-0.02963,5e-05,2.18791]
[1777827726717,43.33,78598.73,44.0,-0.02963,5e-05,2.18791]
[1777827726861,43.33,78580.0,44.0,-0.03053,5e-05,2.24247]
[1777827727190,43.33,78580.0,44.0,-0.03053,5e-05,2.24247]
[1777827728720,43.33,78573.35,44.0,-0.03085,5e-05,2.26178]
[1777827730802,43.32,78571.71,44.0,-0.03093,5e-05,2.26622]
[1777827731036,43.32,78571.71,44.0,-0.03093,5e-05,2.26622]
[1777827733625,43.32,78583.49,44.0,-0.03033,5e-05,2.23003]
[1777827733788,43.32,78583.49,44.0,-0.03033,5e-05,2.23003]
[1777827739201,43.3,78589.18,44.0,-0.03,5e-05,2.21035]
[1777827744236,43.29,78589.85,44.0,-0.02994,5e-05,2.20666]
[1777827749272,43.28,78589.9,44.0,-0.02991,5e-05,2.20481]
[1777827754306,43.27,78589.63,44.0,-0.02983,5e-05,2.1984]
[1777827759342,43.26,78589.54,44.0,-0.0298,5e-05,2.19704]
[1777827765384,43.25,78588.72,44.0,-0.02981,5e-05,2.19749]
[1777827771425,43.24,78588.97,44.0,-0.02977,5e-05,2.19481]
[1777827776461,43.23,78585.54,44.0,-0.0299,5e-05,2.20315]
[1777827781496,43.22,78584.82,44.0,-0.02991,5e-05,2.20357]
[1777827786534,43.21,78588.6,44.0,-0.0297,5e-05,2.19093]
[1777827791569,43.2,78588.52,44.0,-0.02968,5e-05,2.18962]
[1777827796604,43.19,78584.75,44.0,-0.02984,5e-05,2.19914]
[1777827801639,43.19,78581.73,44.0,-0.02996,5e-05,2.20635]
[1777827808687,43.17,78580.08,44.0,-0.03,5e-05,2.2089]
[1777827814730,43.16,78577.8,44.0,-0.03001,5e-05,2.20803]
[1777827819764,43.15,78577.99,44.0,-0.02997,5e-05,2.20583]
[1777827824800,43.14,78576.57,44.0,-0.03001,5e-05,2.20835]
[1777827829835,43.13,78574.98,44.0,-0.03006,5e-05,2.21135]
[1777827834870,43.12,78574.82,44.0,-0.03004,5e-05,2.21015]
[1777827839905,43.12,78574.3,44.0,-0.03004,5e-05,2.21003]
[1777827844940,43.11,78574.23,44.0,-0.03002,5e-05,2.20859]
[1777827847796,43.1,78574.26,44.0,-0.03001,5e-05,2.20785]
[1777827847807,43.1,78574.26,44.0,-0.03001,5e-05,2.20785]
[1777827848240,43.1,78574.23,44.0,-0.03,5e-05,2.20761]
[1777827848250,43.1,78574.23,44.0,-0.03,5e-05,2.20761]
[1777827848779,43.1,78574.23,44.0,-0.03,5e-05,2.20761]
[1777827848798,43.1,78574.23,44.0,-0.03,5e-05,2.20761]
[1777827849425,43.1,78574.3,44.0,-0.02999,5e-05,2.20708]
[1777827849521,43.1,78574.3,44.0,-0.02999,5e-05,2.20708]
[1777827860053,43.08,78573.98,44.0,-0.02995,5e-05,2.2045]
[1777827865088,43.07,78573.98,44.0,-0.02993,5e-05,2.20293]
[1777827870123,43.06,78578.47,44.0,-0.02968,5e-05,2.18823]
[1777827877172,43.05,78580.72,44.0,-0.02947,5e-05,2.17426]
[1777827879930,43.05,78580.73,44.0,-0.02947,5e-05,2.17371]
[1777827885227,43.04,78583.72,44.0,-0.0293,5e-05,2.16351]
[1777827891271,43.03,78583.47,44.0,-0.02929,5e-05,2.16281]
[1777827897313,43.02,78583.47,44.0,-0.02926,5e-05,2.16141]
[1777827902348,43.02,78583.21,44.0,-0.02925,5e-05,2.16077]
[1777827907382,43.01,78578.04,44.0,-0.02948,5e-05,2.17458]
[1777827913425,43.0,78581.28,44.0,-0.0293,5e-05,2.16367]
[1777827918460,42.99,78576.64,44.0,-0.0295,5e-05,2.17593]
[1777827923495,42.99,78576.48,44.0,-0.02949,5e-05,2.1751]
[1777827928532,42.98,78589.61,44.0,-0.02884,5e-05,2.13573]
[1777827933567,42.97,78593.44,44.0,-0.02858,5e-05,2.11838]
[1777827938602,42.97,78594.14,44.0,-0.02853,5e-05,2.11554]
[1777827940615,42.97,78603.45,44.0,-0.02809,5e-05,2.08871]
[1777827945651,42.96,78609.15,44.0,-0.02782,5e-05,2.07204]
[1777827950685,42.96,78610.97,44.0,-0.02773,5e-05,2.06648]
[1777827953707,42.96,78620.93,44.0,-0.02728,5e-05,2.03836]
[1777827958742,42.96,78624.47,44.0,-0.02712,4e-05,2.02843]
[1777827963776,42.96,78618.42,44.0,-0.02739,5e-05,2.04507]
[1777827968812,42.96,78626.43,44.0,-0.02702,4e-05,2.02255]
[1777827973847,42.96,78626.27,44.0,-0.02703,4e-05,2.023]
[1777827978882,42.96,78627.97,44.0,-0.02695,4e-05,2.01829]
[1777827983918,42.96,78628.21,44.0,-0.02694,4e-05,2.01765]
[1777827991974,42.96,78629.15,44.0,-0.02683,4e-05,2.00984]
[1777827997009,42.96,78628.96,44.0,-0.02684,4e-05,2.01046]
[1777828006072,42.96,78628.82,44.0,-0.02685,4e-05,2.01103]
[1777828010794,42.96,78627.95,44.0,-0.02689,4e-05,2.0135]
[1777828016169,42.96,78627.5,44.0,-0.02692,4e-05,2.01484]
[1777828021205,42.96,78626.72,44.0,-0.02695,4e-05,2.01705]
[1777828026240,42.96,78627.76,44.0,-0.02691,4e-05,2.01422]
[1777828031274,42.96,78629.5,44.0,-0.02683,4e-05,2.0095]
[1777828040338,42.96,78629.23,44.0,-0.02684,4e-05,2.01042]
[1777828045374,42.96,78629.95,44.0,-0.02681,4e-05,2.00854]
[1777828046380,42.96,78637.16,44.0,-0.02649,4e-05,1.98875]
[1777828051416,42.97,78639.72,44.0,-0.02634,4e-05,1.97807]
[1777828057898,42.97,78639.76,44.0,-0.02634,4e-05,1.97803]
[1777828064507,42.98,78637.18,44.0,-0.02648,4e-05,1.9868]
[1777828070549,42.99,78635.35,44.0,-0.02657,4e-05,1.99218]
[1777828076591,42.99,78638.95,44.0,-0.02642,4e-05,1.98277]
[1777828081626,42.99,78636.63,44.0,-0.02652,4e-05,1.98949]
[1777828088675,42.99,78637.08,44.0,-0.02651,4e-05,1.98871]
[1777828097737,43.0,78635.23,44.0,-0.0266,4e-05,1.99433]
[1777828103780,43.0,78635.23,44.0,-0.02661,4e-05,1.99466]
[1777828113850,43.0,78634.56,44.0,-0.02658,4e-05,1.99178]
[1777828120900,43.0,78634.91,44.0,-0.02657,4e-05,1.99124]
[1777828128955,43.01,78637.54,44.0,-0.02646,4e-05,1.98453]
[1777828133990,43.01,78637.93,44.0,-0.02645,4e-05,1.98383]
[1777828139027,43.01,78639.29,44.0,-0.0264,4e-05,1.98048]
[1777828144062,43.01,78639.72,44.0,-0.02638,4e-05,1.9797]
[1777828147818,43.01,78639.69,44.0,-0.02639,4e-05,1.97986]
[1777828148254,43.01,78639.69,44.0,-0.02639,4e-05,1.97986]
[1777828148803,43.02,78639.76,44.0,-0.02639,4e-05,1.9799]
[1777828148844,43.02,78639.76,44.0,-0.02639,4e-05,1.9799]
[1777828149530,43.02,78639.76,44.0,-0.02639,4e-05,1.97998]
[1777828149558,43.02,78639.76,44.0,-0.02639,4e-05,1.97998]
[1777828159167,43.02,78639.63,44.0,-0.02641,4e-05,1.98109]
[1777828164202,43.02,78639.55,44.0,-0.02642,4e-05,1.98167]
[1777828174271,43.03,78643.42,44.0,-0.02619,4e-05,1.96662]
[1777828176286,43.03,78634.71,44.0,-0.02658,4e-05,1.99054]
[1777828181321,43.03,78634.75,44.0,-0.02658,4e-05,1.99071]
[1777828186355,43.03,78634.89,44.0,-0.02658,4e-05,1.99061]
[1777828191391,43.03,78634.96,44.0,-0.02658,4e-05,1.99071]
[1777828196425,43.03,78634.96,44.0,-0.02658,4e-05,1.99099]
[1777828202551,43.04,78637.07,44.0,-0.0265,4e-05,1.98556]
[1777828208593,43.04,78634.76,44.0,-0.0266,4e-05,1.99225]
[1777828213628,43.04,78635.21,44.0,-0.02659,4e-05,1.9913]
[1777828219670,43.04,78638.76,44.0,-0.02644,4e-05,1.98203]
[1777828223220,43.04,78642.65,44.0,-0.02627,4e-05,1.97159]
[1777828228733,43.05,78648.59,44.0,-0.02603,4e-05,1.95625]
[1777828232761,43.06,78657.0,44.0,-0.02562,4e-05,1.93008]
[1777828238804,43.09,78661.24,44.0,-0.02554,4e-05,1.92502]
[1777828244846,43.12,78662.93,44.0,-0.02555,4e-05,1.9256]
[1777828249880,43.13,78661.86,44.0,-0.02561,4e-05,1.92922]
[1777828254916,43.13,78661.83,44.0,-0.02562,4e-05,1.93004]
[1777828261965,43.14,78663.14,44.0,-0.02558,4e-05,1.92757]
[1777828267000,43.14,78662.34,44.0,-0.02563,4e-05,1.93046]
[1777828272015,43.15,78662.53,44.0,-0.02563,4e-05,1.93053]
[1777828276633,43.15,78676.15,44.0,-0.02506,4e-05,1.89512]
[1777828283116,43.16,78677.83,44.0,-0.02502,4e-05,1.89215]
[1777828288152,43.17,78677.87,44.0,-0.02503,4e-05,1.89306]
[1777828289421,43.17,78677.87,44.0,-0.02503,4e-05,1.89306]
[1777828289743,43.17,78684.33,44.0,-0.02476,4e-05,1.87631]
[1777828290452,43.17,78684.33,44.0,-0.02476,4e-05,1.87631]
[1777828290492,43.17,78705.02,44.0,-0.02392,4e-05,1.82303]
[1777828290666,43.17,78705.02,44.0,-0.02392,4e-05,1.82303]
[1777828295307,43.18,78708.94,44.0,-0.02372,4e-05,1.80935]
[1777828297804,43.18,78710.2,44.0,-0.02369,4e-05,1.80718]
[1777828299489,43.19,78710.2,44.0,-0.02369,4e-05,1.80753]
[1777828300239,43.19,78709.79,44.0,-0.02372,4e-05,1.80892]
[1777828300950,43.19,78710.58,44.0,-0.02369,4e-05,1.80726]
[1777828301918,43.19,78709.87,44.0,-0.02372,4e-05,1.80941]
[1777828302424,43.19,78709.87,44.0,-0.02372,4e-05,1.80941]
[1777828305425,43.2,78710.67,44.0,-0.02371,4e-05,1.80842]
[1777828312321,43.22,78710.34,44.0,-0.02376,4e-05,1.81205]
[1777828314621,43.22,78710.36,44.0,-0.02377,4e-05,1.81235]
[1777828324405,43.24,78714.24,44.0,-0.02368,4e-05,1.80648]
[1777828329440,43.25,78713.53,44.0,-0.02373,4e-05,1.81005]
[1777828334475,43.26,78710.77,44.0,-0.02387,4e-05,1.8188]
[1777828335364,43.26,78710.77,44.0,-0.02387,4e-05,1.8188]
[1777828338504,43.27,78702.1,44.0,-0.02424,4e-05,1.84234]
[1777828339510,43.27,78694.37,44.0,-0.02456,4e-05,1.86262]
[1777828344545,43.28,78692.32,44.0,-0.02467,4e-05,1.86922]
[1777828350587,43.29,78691.53,44.0,-0.02472,4e-05,1.87278]
[1777828356629,43.3,78690.78,44.0,-0.02471,4e-05,1.87111]
[1777828362670,43.31,78690.15,44.0,-0.02476,4e-05,1.87418]
[1777828369720,43.32,78689.54,44.0,-0.02481,4e-05,1.87738]
[1777828377778,43.33,78691.97,44.0,-0.02474,4e-05,1.87282]
[1777828385836,43.34,78691.88,44.0,-0.02477,4e-05,1.87485]
[1777828392885,43.35,78689.65,44.0,-0.02489,4e-05,1.88236]
[1777828402955,43.36,78689.72,44.0,-0.02492,4e-05,1.88424]
[1777828413025,43.37,78689.75,44.0,-0.02489,4e-05,1.88111]
[1777828418060,43.38,78689.46,44.0,-0.02492,4e-05,1.88294]
[1777828424103,43.39,78689.71,44.0,-0.02493,4e-05,1.88358]
[1777828432159,43.4,78689.75,44.0,-0.02495,4e-05,1.88514]
[1777828441222,43.41,78692.1,44.0,-0.02488,4e-05,1.88085]
[1777828447481,43.42,78692.13,44.0,-0.0249,4e-05,1.88164]
[1777828448324,43.42,78692.13,44.0,-0.0249,4e-05,1.88207]
[1777828448879,43.42,78692.13,44.0,-0.02491,4e-05,1.88228]
[1777828448895,43.42,78692.13,44.0,-0.02491,4e-05,1.88228]
[1777828449587,43.42,78692.13,44.0,-0.02491,4e-05,1.88228]
[1777828449597,43.42,78692.13,44.0,-0.02491,4e-05,1.88228]
[1777828460355,43.43,78690.53,44.0,-0.02501,4e-05,1.88897]
[1777828465390,43.44,78690.94,44.0,-0.02501,4e-05,1.88892]
[1777828470425,43.45,78690.37,44.0,-0.02505,4e-05,1.89142]
[1777828481502,43.46,78690.26,44.0,-0.02503,4e-05,1.88878]
[1777828486537,43.47,78689.57,44.0,-0.02507,4e-05,1.89153]
[1777828491572,43.47,78685.69,44.0,-0.02525,4e-05,1.90257]
[1777828501642,43.48,78683.64,44.0,-0.02536,4e-05,1.90947]
[1777828506677,43.48,78690.72,44.0,-0.02507,4e-05,1.89162]
[1777828507688,43.48,78690.72,44.0,-0.02507,4e-05,1.89162]
[1777828513726,43.49,78698.91,44.0,-0.02475,4e-05,1.87167]
[1777828518761,43.5,78693.9,44.0,-0.02498,4e-05,1.88574]
[1777828523796,43.5,78693.56,44.0,-0.025,4e-05,1.88757]
[1777828528831,43.51,78694.15,44.0,-0.025,4e-05,1.88697]
[1777828533867,43.52,78694.08,44.0,-0.02495,4e-05,1.88297]
[1777828544944,43.53,78693.95,44.0,-0.02499,4e-05,1.88546]
[1777828549979,43.54,78694.37,44.0,-0.02499,4e-05,1.88551]
[1777828555016,43.54,78695.57,44.0,-0.02495,4e-05,1.88335]
[1777828564080,43.55,78697.2,44.0,-0.02491,4e-05,1.88089]
[1777828570122,43.56,78697.98,44.0,-0.0249,4e-05,1.88007]
[1777828575159,43.57,78698.11,44.0,-0.02491,4e-05,1.88074]
[1777828580193,43.57,78698.03,44.0,-0.02493,4e-05,1.88194]
[1777828587243,43.58,78697.92,44.0,-0.02496,4e-05,1.88362]
[1777828592278,43.59,78697.87,44.0,-0.02491,4e-05,1.8796]
[1777828597312,43.59,78697.52,44.0,-0.02494,4e-05,1.88151]
[1777828602348,43.6,78697.0,44.0,-0.02498,4e-05,1.88384]
[1777828608390,43.61,78696.66,44.0,-0.02501,4e-05,1.88587]
[1777828614432,43.61,78697.09,44.0,-0.02501,4e-05,1.88585]
[1777828620474,43.62,78696.91,44.0,-0.02503,4e-05,1.8874]
[1777828625509,43.62,78696.91,44.0,-0.02505,4e-05,1.88828]
[1777828630543,43.63,78697.05,44.0,-0.02506,4e-05,1.88878]
[1777828635579,43.63,78696.91,44.0,-0.02508,4e-05,1.88999]
[1777828640614,43.64,78696.59,44.0,-0.0251,4e-05,1.89165]
[1777828648670,43.65,78696.84,44.0,-0.02511,4e-05,1.8923]
[1777828657733,43.66,78696.76,44.0,-0.02507,4e-05,1.88884]
[1777828661752,43.66,78698.67,44.0,-0.025,4e-05,1.88437]
[1777828666795,43.67,78698.43,44.0,-0.02503,4e-05,1.88602]
[1777828671831,43.67,78697.9,44.0,-0.02506,4e-05,1.88823]
[1777828680894,43.68,78700.56,44.0,-0.02498,4e-05,1.88284]
[1777828685929,43.69,78700.56,44.0,-0.02499,4e-05,1.88369]
[1777828692977,43.69,78700.6,44.0,-0.02501,4e-05,1.88475]
[1777828698012,43.7,78710.08,44.0,-0.02463,4e-05,1.86102]
[1777828703048,43.7,78710.16,44.0,-0.02464,4e-05,1.86183]
[1777828704056,43.7,78702.44,44.0,-0.02496,4e-05,1.88199]
[1777828709091,43.71,78705.67,44.0,-0.02484,4e-05,1.87451]
[1777828714126,43.72,78709.88,44.0,-0.02462,4e-05,1.85953]
[1777828719161,43.72,78709.58,44.0,-0.02465,4e-05,1.86136]
[1777828729715,43.73,78709.94,44.0,-0.02465,4e-05,1.86146]
[1777828736280,43.75,78709.98,44.0,-0.02469,4e-05,1.86397]
[1777828741314,43.75,78710.18,44.0,-0.0247,4e-05,1.86443]
[1777828746789,43.75,78710.01,44.0,-0.02471,4e-05,1.86525]
[1777828747993,43.76,78710.01,44.0,-0.02472,4e-05,1.86583]
[1777828748330,43.76,78710.01,44.0,-0.02473,4e-05,1.86602]
[1777828748364,43.76,78710.01,44.0,-0.02473,4e-05,1.86602]
[1777828748906,43.76,78710.01,44.0,-0.02473,4e-05,1.86602]
[1777828748920,43.76,78710.01,44.0,-0.02473,4e-05,1.86602]
[1777828749610,43.76,78710.01,44.0,-0.02473,4e-05,1.8662]
[1777828749634,43.76,78710.01,44.0,-0.02473,4e-05,1.8662]
[1777828762465,43.78,78710.04,44.0,-0.02477,4e-05,1.86873]
[1777828770520,43.78,78710.08,44.0,-0.02479,4e-05,1.87006]
[1777828776562,43.79,78710.16,44.0,-0.02474,4e-05,1.86581]
[1777828780591,43.8,78720.67,44.0,-0.02432,4e-05,1.83968]
[1777828785626,43.8,78721.9,44.0,-0.02429,4e-05,1.83772]
[1777828790661,43.81,78721.9,44.0,-0.02431,4e-05,1.83891]
[1777828800731,43.83,78721.94,44.0,-0.02435,4e-05,1.84126]
[1777828805766,43.83,78725.46,44.0,-0.02422,4e-05,1.83349]
[1777828810801,43.84,78725.48,44.0,-0.02424,4e-05,1.83469]
[1777828815835,43.85,78725.41,44.0,-0.02426,4e-05,1.83612]
[1777828820871,43.86,78722.23,44.0,-0.02441,4e-05,1.84544]
[1777828827920,43.87,78720.85,44.0,-0.02449,4e-05,1.85061]
[1777828838997,43.88,78721.03,44.0,-0.02446,4e-05,1.84762]
[1777828841011,43.88,78712.68,44.0,-0.02481,4e-05,1.8695]
[1777828846046,43.89,78708.61,44.0,-0.025,4e-05,1.88092]
[1777828851084,43.9,78716.05,44.0,-0.0247,4e-05,1.86267]
[1777828857126,43.9,78717.89,44.0,-0.02465,4e-05,1.85924]
[1777828859718,43.91,78719.13,44.0,-0.02461,4e-05,1.8565]
[1777828865182,43.91,78718.96,44.0,-0.02463,4e-05,1.85826]
[1777828870217,43.92,78721.97,44.0,-0.02453,4e-05,1.85165]
[1777828875252,43.93,78722.91,44.0,-0.02451,4e-05,1.85039]
[1777828881297,43.94,78722.32,44.0,-0.02455,4e-05,1.85327]
[1777828886332,43.94,78722.51,44.0,-0.02456,4e-05,1.8539]
[1777828891367,43.95,78723.99,44.0,-0.02446,4e-05,1.84636]
[1777828896462,43.96,78723.68,44.0,-0.02449,4e-05,1.84806]
[1777828896550,43.96,78715.43,44.0,-0.02483,4e-05,1.86941]
[1777828899423,43.96,78707.8,44.0,-0.02515,4e-05,1.88965]
[1777828905465,43.97,78707.29,44.0,-0.02519,4e-05,1.8919]
[1777828910500,43.97,78706.63,44.0,-0.02523,4e-05,1.89436]
[1777828916542,43.98,78706.53,44.0,-0.02524,4e-05,1.8955]
[1777828921577,43.98,78706.35,44.0,-0.02526,4e-05,1.89668]
[1777828927619,43.99,78706.42,44.0,-0.02527,4e-05,1.89734]
[1777828933661,43.99,78708.72,44.0,-0.02519,4e-05,1.89222]
[1777828938696,44.0,78706.97,44.0,-0.02528,4e-05,1.89745]
[1777828939703,44.0,78714.15,44.0,-0.02498,4e-05,1.87901]
[1777828945745,44.0,78719.19,44.0,-0.02479,4e-05,1.86711]
[1777828950781,44.01,78721.28,44.0,-0.02472,4e-05,1.86267]
[1777828955815,44.02,78722.76,44.0,-0.02461,4e-05,1.85475]
[1777828962865,44.03,78727.95,44.0,-0.02442,4e-05,1.84308]
[1777828967900,44.03,78730.55,44.0,-0.02434,4e-05,1.83761]
[1777828970922,44.04,78737.74,44.0,-0.02406,4e-05,1.8202]
[1777828973627,44.04,78739.99,44.0,-0.02398,4e-05,1.81507]
[1777828978978,44.05,78733.42,44.0,-0.02427,4e-05,1.83323]
[1777828980508,44.05,78733.35,44.0,-0.02427,4e-05,1.83365]
[1777828986027,44.06,78732.82,44.0,-0.02432,4e-05,1.83644]
[1777828991062,44.07,78731.14,44.0,-0.0244,4e-05,1.84189]
[1777828996097,44.08,78730.9,44.0,-0.02443,4e-05,1.84365]
[1777829001133,44.08,78734.29,44.0,-0.02431,4e-05,1.83622]
[1777829006168,44.09,78739.12,44.0,-0.02414,4e-05,1.82525]
[1777829007948,44.09,78742.54,44.0,-0.02401,4e-05,1.81691]
[1777829008062,44.09,78742.54,44.0,-0.02401,4e-05,1.81691]
[1777829009418,44.09,78743.04,44.0,-0.02399,4e-05,1.81593]
[1777829010523,44.1,78746.02,44.0,-0.02388,4e-05,1.80901]
[1777829014025,44.1,78746.62,44.0,-0.02381,4e-05,1.80334]
[1777829019259,44.11,78748.61,44.0,-0.02376,4e-05,1.80011]
[1777829021504,44.12,78751.57,44.0,-0.02365,4e-05,1.79334]
[1777829026308,44.13,78761.53,44.0,-0.02328,4e-05,1.77023]
[1777829031344,44.14,78762.57,44.0,-0.02327,4e-05,1.76936]
[1777829034365,44.14,78754.98,44.0,-0.02358,4e-05,1.78912]
[1777829039399,44.15,78749.73,44.0,-0.02381,4e-05,1.80367]
[1777829044435,44.16,78751.6,44.0,-0.02376,4e-05,1.8004]
[1777829046449,44.17,78759.16,44.0,-0.02347,4e-05,1.78221]
[1777829048001,44.17,78758.13,44.0,-0.02352,4e-05,1.78506]
[1777829048013,44.17,78758.13,44.0,-0.02352,4e-05,1.78506]
[1777829048374,44.17,78758.13,44.0,-0.02352,4e-05,1.78506]
[1777829048408,44.17,78758.13,44.0,-0.02352,4e-05,1.78506]
[1777829048941,44.17,78755.8,44.0,-0.02361,4e-05,1.79114]
[1777829048949,44.17,78755.8,44.0,-0.02361,4e-05,1.79114]
[1777829049643,44.17,78755.68,44.0,-0.02362,4e-05,1.79174]
[1777829050150,44.17,78755.68,44.0,-0.02362,4e-05,1.79174]
[1777829055513,44.18,78756.03,44.0,-0.02364,4e-05,1.79263]
[1777829060548,44.19,78756.09,44.0,-0.02365,4e-05,1.79368]
[1777829062562,44.19,78763.43,44.0,-0.02337,4e-05,1.77603]
[1777829067597,44.2,78764.7,44.0,-0.02334,4e-05,1.77424]
[1777829072633,44.21,78764.16,44.0,-0.02332,4e-05,1.77193]
[1777829078674,44.22,78765.17,44.0,-0.02331,4e-05,1.77109]
[1777829083710,44.23,78765.76,44.0,-0.02331,4e-05,1.77102]
[1777829088745,44.24,78762.66,44.0,-0.02345,4e-05,1.78002]
[1777829094787,44.25,78761.21,44.0,-0.02353,4e-05,1.78514]
[1777829099822,44.26,78758.85,44.0,-0.02364,4e-05,1.79218]
[1777829104858,44.26,78761.17,44.0,-0.02357,4e-05,1.7876]
[1777829109893,44.27,78761.24,44.0,-0.02359,4e-05,1.78861]
[1777829114929,44.28,78761.16,44.0,-0.02361,4e-05,1.78997]
[1777829121978,44.29,78761.16,44.0,-0.02363,4e-05,1.79157]
[1777829127013,44.3,78759.87,44.0,-0.0237,4e-05,1.79586]
[1777829131041,44.3,78765.07,44.0,-0.02345,4e-05,1.77891]
[1777829136077,44.31,78765.29,44.0,-0.02346,4e-05,1.77959]
[1777829141112,44.32,78766.31,44.0,-0.02344,4e-05,1.77832]
[1777829147154,44.33,78766.4,44.0,-0.02346,4e-05,1.77961]
[1777829152188,44.33,78773.97,44.0,-0.02319,4e-05,1.76231]
[1777829157224,44.34,78784.41,44.0,-0.02281,4e-05,1.73837]
[1777829161255,44.35,78773.59,44.0,-0.02324,4e-05,1.76594]
[1777829166290,44.36,78770.91,44.0,-0.02337,4e-05,1.77386]
[1777829170318,44.37,78763.15,44.0,-0.02369,4e-05,1.79403]
[1777829175353,44.37,78764.41,44.0,-0.02366,4e-05,1.79207]
[1777829181522,44.38,78764.42,44.0,-0.02367,4e-05,1.79273]
[1777829193479,44.4,78769.25,44.0,-0.02347,4e-05,1.77925]
[1777829198514,44.41,78772.73,44.0,-0.02335,4e-05,1.77193]
[1777829203548,44.42,78772.71,44.0,-0.02337,4e-05,1.77327]
[1777829208584,44.43,78772.96,44.0,-0.02338,4e-05,1.77395]
[1777829213620,44.43,78772.26,44.0,-0.02343,4e-05,1.77697]
[1777829220136,44.44,78772.28,44.0,-0.02345,4e-05,1.77795]
[1777829221677,44.45,78756.55,44.0,-0.02408,4e-05,1.8179]
[1777829226712,44.45,78754.89,44.0,-0.02417,4e-05,1.82321]
[1777829231177,44.46,78754.86,44.0,-0.02417,4e-05,1.82365]
[1777829231268,44.46,78745.36,44.0,-0.02456,4e-05,1.84789]
[1777829232575,44.46,78745.36,44.0,-0.02456,4e-05,1.84789]
[1777829232657,44.46,78737.46,44.0,-0.02488,4e-05,1.86806]
[1777829234314,44.46,78737.81,44.0,-0.02487,4e-05,1.86728]
[1777829234642,44.46,78737.81,44.0,-0.02487,4e-05,1.86728]
[1777829237060,44.46,78739.47,44.0,-0.02481,4e-05,1.86345]
[1777829240954,44.47,78741.04,44.0,-0.02475,4e-05,1.8601]
[1777829243865,44.47,78741.08,44.0,-0.02476,4e-05,1.86036]
[1777829243971,44.47,78741.08,44.0,-0.02476,4e-05,1.86036]
[1777829247489,44.47,78741.99,44.0,-0.02473,4e-05,1.85876]
[1777829249876,44.48,78750.59,44.0,-0.0244,4e-05,1.83783]
[1777829252095,44.48,78751.77,44.0,-0.02435,4e-05,1.83508]
[1777829256904,44.49,78751.62,44.0,-0.02431,4e-05,1.83127]
[1777829261960,44.49,78752.55,44.0,-0.02429,4e-05,1.8302]
[1777829268002,44.5,78752.46,44.0,-0.02432,4e-05,1.83171]
[1777829271636,44.5,78752.54,44.0,-0.02432,4e-05,1.83172]
[1777829273013,44.51,78752.51,44.0,-0.02433,4e-05,1.83242]
[1777829278241,44.51,78752.25,44.0,-0.02435,4e-05,1.83364]
[1777829284122,44.52,78752.5,44.0,-0.02436,4e-05,1.83454]
[1777829289157,44.52,78752.07,44.0,-0.02439,4e-05,1.83635]
[1777829294193,44.53,78751.03,44.0,-0.02444,4e-05,1.83968]
[1777829297214,44.53,78741.32,44.0,-0.02484,4e-05,1.8646]
[1777829302248,44.53,78738.68,44.0,-0.02496,4e-05,1.87176]
[1777829307284,44.54,78736.57,44.0,-0.02505,4e-05,1.87758]
[1777829310583,44.54,78733.23,44.0,-0.02519,4e-05,1.88626]
[1777829317353,44.54,78730.57,44.0,-0.02524,4e-05,1.88842]
[1777829322390,44.54,78731.06,44.0,-0.02523,4e-05,1.88749]
[1777829328432,44.55,78731.03,44.0,-0.02524,4e-05,1.88797]
[1777829337495,44.55,78730.92,44.0,-0.02525,4e-05,1.88885]
[1777829344546,44.55,78729.96,44.0,-0.0253,4e-05,1.89176]
[1777829348019,44.55,78729.92,44.0,-0.0253,4e-05,1.89204]
[1777829348036,44.55,78729.92,44.0,-0.0253,4e-05,1.89204]
[1777829348427,44.55,78729.92,44.0,-0.0253,4e-05,1.89204]
[1777829348438,44.55,78729.92,44.0,-0.0253,4e-05,1.89204]
[1777829348957,44.55,78729.92,44.0,-0.0253,4e-05,1.8921]
[1777829348984,44.55,78729.92,44.0,-0.0253,4e-05,1.8921]
[1777829350159,44.55,78729.92,44.0,-0.0253,4e-05,1.89216]
[1777829350223,44.55,78729.92,44.0,-0.0253,4e-05,1.89216]
[1777829359649,44.55,78727.49,44.0,-0.0254,4e-05,1.89842]
[1777829368713,44.55,78727.42,44.0,-0.02541,4e-05,1.8986]
[1777829369612,44.55,78727.42,44.0,-0.02541,4e-05,1.8986]
[1777829378783,44.55,78727.19,44.0,-0.02534,4e-05,1.89308]
[1777829383821,44.55,78725.96,44.0,-0.02538,4e-05,1.89576]
[1777829390869,44.54,78725.96,44.0,-0.02537,4e-05,1.89508]
[1777829399935,44.54,78725.16,44.0,-0.02539,4e-05,1.89615]
[1777829404973,44.53,78725.93,44.0,-0.02535,4e-05,1.89369]
[1777829411015,44.53,78725.93,44.0,-0.02534,4e-05,1.89313]
[1777829411926,44.53,78725.93,44.0,-0.02534,4e-05,1.89313]
[1777829417059,44.52,78725.96,44.0,-0.02532,4e-05,1.89194]
[1777829423103,44.51,78725.26,44.0,-0.02533,4e-05,1.89251]
[1777829428138,44.51,78723.79,44.0,-0.02537,4e-05,1.89526]
[1777829430020,44.51,78723.86,44.0,-0.02537,4e-05,1.89487]
[1777829436194,44.51,78723.86,44.0,-0.0253,4e-05,1.88946]
[1777829441229,44.51,78722.51,44.0,-0.02535,4e-05,1.89293]
[1777829446264,44.51,78725.28,44.0,-0.02524,4e-05,1.88581]
[1777829449285,44.51,78734.5,44.0,-0.02486,4e-05,1.86227]
[1777829454320,44.51,78736.89,44.0,-0.02476,4e-05,1.85621]
[1777829459355,44.51,78734.55,44.0,-0.02486,4e-05,1.86215]
[1777829465397,44.51,78735.09,44.0,-0.02484,4e-05,1.86077]
[1777829471439,44.51,78734.96,44.0,-0.02484,4e-05,1.8611]
[1777829479496,44.51,78735.35,44.0,-0.02482,4e-05,1.86011]
[1777829487895,44.51,78735.35,44.0,-0.02482,4e-05,1.86011]
[1777829495048,44.51,78735.42,44.0,-0.02482,4e-05,1.85994]
[1777829500643,44.51,78735.42,44.0,-0.02476,4e-05,1.85478]
[1777829505678,44.51,78735.21,44.0,-0.02477,4e-05,1.85531]
[1777829516754,44.51,78732.31,44.0,-0.02488,4e-05,1.86268]
[1777829521790,44.51,78732.34,44.0,-0.02488,4e-05,1.8626]
[1777829526825,44.51,78732.45,44.0,-0.02488,4e-05,1.86232]
[1777829531860,44.51,78734.82,44.0,-0.02478,4e-05,1.8563]
[1777829537901,44.51,78735.37,44.0,-0.02476,4e-05,1.85491]
[1777829543944,44.51,78735.27,44.0,-0.02476,4e-05,1.85516]
[1777829548979,44.51,78734.7,44.0,-0.02479,4e-05,1.85661]
[1777829555021,44.51,78734.73,44.0,-0.02472,4e-05,1.85138]
[1777829560056,44.51,78734.73,44.0,-0.02472,4e-05,1.85138]
[1777829565090,44.51,78737.41,44.0,-0.02461,4e-05,1.8446]
[1777829570126,44.51,78738.35,44.0,-0.02457,4e-05,1.84223]
[1777829575162,44.51,78737.73,44.0,-0.0246,4e-05,1.84379]
[1777829580196,44.51,78738.22,44.0,-0.02458,4e-05,1.84256]
[1777829585232,44.51,78742.63,44.0,-0.0244,4e-05,1.83145]
[1777829588253,44.51,78752.55,44.0,-0.024,4e-05,1.80666]
[1777829595302,44.51,78755.59,44.0,-0.02388,4e-05,1.79911]
[1777829601346,44.51,78754.49,44.0,-0.02393,4e-05,1.80184]
[1777829606381,44.51,78756.82,44.0,-0.02384,4e-05,1.79606]
[1777829612423,44.51,78757.29,44.0,-0.02375,4e-05,1.78984]
[1777829617318,44.51,78757.29,44.0,-0.02375,4e-05,1.78984]
[1777829622494,44.5,78753.97,44.0,-0.02388,4e-05,1.7978]
[1777829627529,44.5,78755.63,44.0,-0.02381,4e-05,1.79345]
[1777829632564,44.5,78754.93,44.0,-0.02384,4e-05,1.79498]
[1777829637599,44.5,78755.07,44.0,-0.02383,4e-05,1.79443]
[1777829644700,44.5,78755.1,44.0,-0.02382,4e-05,1.79427]
[1777829648068,44.5,78755.1,44.0,-0.02382,4e-05,1.79405]
[1777829648090,44.5,78755.1,44.0,-0.02382,4e-05,1.79405]
[1777829648446,44.5,78755.1,44.0,-0.02382,4e-05,1.79405]
[1777829648479,44.5,78755.1,44.0,-0.02382,4e-05,1.79405]
[1777829648987,44.5,78755.1,44.0,-0.02382,4e-05,1.79405]
[1777829648997,44.5,78755.1,44.0,-0.02382,4e-05,1.79405]
[1777829650241,44.5,78755.1,44.0,-0.02381,4e-05,1.79371]
[1777829650254,44.5,78755.1,44.0,-0.02381,4e-05,1.79371]
[1777829656732,44.49,78755.87,44.0,-0.02378,4e-05,1.79148]
[1777829662774,44.49,78755.49,44.0,-0.02379,4e-05,1.79214]
[1777829667809,44.49,78755.64,44.0,-0.02378,4e-05,1.79152]
[1777829675867,44.49,78755.81,44.0,-0.0237,4e-05,1.78567]
[1777829680900,44.49,78756.76,44.0,-0.02366,4e-05,1.78312]
[1777829685935,44.48,78756.85,44.0,-0.02366,4e-05,1.7827]
[1777829692983,44.48,78757.42,44.0,-0.02363,4e-05,1.78103]
[1777829698047,44.48,78757.42,44.0,-0.02363,4e-05,1.78103]
[1777829704064,44.48,78757.73,44.0,-0.02362,4e-05,1.78008]
[1777829704244,44.48,78757.73,44.0,-0.02362,4e-05,1.78008]
[1777829710106,44.48,78757.69,44.0,-0.02361,4e-05,1.77999]
[1777829716274,44.48,78757.79,44.0,-0.02361,4e-05,1.77963]
[1777829722272,44.48,78757.79,44.0,-0.02361,4e-05,1.77948]
[1777829728312,44.48,78758.37,44.0,-0.02358,4e-05,1.7779]
[1777829734311,44.48,78758.44,44.0,-0.02351,4e-05,1.77262]
[1777829737457,44.48,78758.41,44.0,-0.02351,4e-05,1.77269]
[1777829741770,44.48,78763.02,44.0,-0.02333,4e-05,1.76131]
[1777829742602,44.48,78768.36,44.0,-0.02313,4e-05,1.7483]
[1777829749381,44.48,78771.61,44.0,-0.023,4e-05,1.74041]
[1777829752409,44.48,78772.37,44.0,-0.02297,4e-05,1.73857]
[1777829754210,44.48,78779.92,44.0,-0.02269,4e-05,1.72036]
[1777829759452,44.48,78783.0,44.0,-0.02257,4e-05,1.71298]
[1777829764487,44.48,78783.4,44.0,-0.02255,4e-05,1.71202]
[1777829771536,44.48,78783.67,44.0,-0.02254,4e-05,1.71138]
[1777829775564,44.48,78775.71,44.0,-0.02285,4e-05,1.7305]
[1777829776440,44.48,78775.71,44.0,-0.02285,4e-05,1.7305]
[1777829782382,44.48,78775.34,44.0,-0.02286,4e-05,1.73168]
[1777829787647,44.48,78773.42,44.0,-0.02294,4e-05,1.73646]
[1777829792685,44.48,78771.97,44.0,-0.02293,4e-05,1.73499]
[1777829797720,44.48,78772.0,44.0,-0.02293,4e-05,1.73492]
[1777829802755,44.48,78772.25,44.0,-0.02292,4e-05,1.73431]
[1777829807790,44.48,78778.4,44.0,-0.02269,4e-05,1.7195]
[1777829812825,44.48,78779.01,44.0,-0.02266,4e-05,1.71803]
[1777829817860,44.48,78778.52,44.0,-0.02268,4e-05,1.71921]
[1777829825916,44.48,78778.71,44.0,-0.02268,4e-05,1.71875]
[1777829830951,44.48,78778.06,44.0,-0.0227,4e-05,1.72031]
[1777829832965,44.48,78788.71,44.0,-0.0223,4e-05,1.69487]
[1777829833972,44.48,78798.79,44.0,-0.02193,4e-05,1.67105]
[1777829839006,44.48,78798.65,44.0,-0.02193,4e-05,1.67138]
[1777829847064,44.48,78798.67,44.0,-0.02193,4e-05,1.67133]
[1777829852099,44.48,78798.17,44.0,-0.02189,4e-05,1.66764]
[1777829857134,44.48,78798.36,44.0,-0.02188,4e-05,1.6672]
[1777829862169,44.48,78797.87,44.0,-0.0219,4e-05,1.66835]
[1777829867204,44.48,78797.65,44.0,-0.02191,4e-05,1.66886]
[1777829871231,44.48,78789.84,44.0,-0.0222,4e-05,1.68729]
[1777829876266,44.48,78788.95,44.0,-0.02223,4e-05,1.68939]
[1777829881302,44.48,78785.71,44.0,-0.02235,4e-05,1.69709]
[1777829889360,44.48,78785.39,44.0,-0.02236,4e-05,1.69785]
[1777829894395,44.48,78784.33,44.0,-0.0224,4e-05,1.70037]
[1777829899430,44.48,78785.53,44.0,-0.02236,4e-05,1.69752]
[1777829904465,44.48,78786.71,44.0,-0.02231,4e-05,1.69471]
[1777829909502,44.48,78786.6,44.0,-0.02232,4e-05,1.69497]
[1777829912493,44.48,78786.39,44.0,-0.02226,4e-05,1.69056]
[1777829915337,44.48,78786.74,44.0,-0.02225,4e-05,1.68973]
[1777829924607,44.48,78794.04,44.0,-0.02198,4e-05,1.67248]
[1777829929642,44.48,78794.98,44.0,-0.02194,4e-05,1.67027]
[1777829934677,44.48,78797.45,44.0,-0.02185,4e-05,1.66447]
[1777829939712,44.48,78798.82,44.0,-0.0218,4e-05,1.66126]
[1777829941856,44.48,78798.67,44.0,-0.02181,4e-05,1.66161]
[1777829944306,44.48,78806.81,44.0,-0.02151,4e-05,1.64262]
[1777829948095,44.48,78809.48,44.0,-0.02141,4e-05,1.63643]
[1777829948139,44.48,78809.48,44.0,-0.02141,4e-05,1.63643]
[1777829948505,44.48,78809.48,44.0,-0.02141,4e-05,1.63643]
[1777829948516,44.48,78809.48,44.0,-0.02141,4e-05,1.63643]
[1777829949012,44.48,78809.48,44.0,-0.02141,4e-05,1.63643]
[1777829949023,44.48,78809.48,44.0,-0.02141,4e-05,1.63643]
[1777829950259,44.48,78810.17,44.0,-0.02139,4e-05,1.63484]
[1777829950281,44.48,78810.17,44.0,-0.02139,4e-05,1.63484]
[1777829956831,44.48,78810.46,44.0,-0.02138,4e-05,1.63417]
[1777829961866,44.48,78803.9,44.0,-0.02162,4e-05,1.64939]
[1777829966901,44.48,78802.33,44.0,-0.02167,4e-05,1.65305]
[1777829971936,44.48,78790.27,44.0,-0.02206,4e-05,1.67648]
[1777829976971,44.48,78786.23,44.0,-0.02221,4e-05,1.68603]
[1777829985027,44.48,78779.92,44.0,-0.02244,4e-05,1.70103]
[1777829990062,44.48,78777.53,44.0,-0.02254,4e-05,1.70674]
[1777829991047,44.48,78777.53,44.0,-0.02254,4e-05,1.70674]
[1777829998118,44.48,78777.6,44.0,-0.02253,4e-05,1.70658]
[1777830003431,44.48,78778.64,44.0,-0.02249,4e-05,1.70409]
[1777830009198,44.48,78778.86,44.0,-0.02248,4e-05,1.70356]
[1777830014233,44.48,78786.12,44.0,-0.02221,4e-05,1.68629]
[1777830020275,44.48,78782.54,44.0,-0.02235,4e-05,1.69479]
[1777830026317,44.48,78782.59,44.0,-0.02234,4e-05,1.69467]
[1777830029338,44.48,78789.71,44.0,-0.02208,4e-05,1.6778]
[1777830034373,44.48,78788.52,44.0,-0.02206,4e-05,1.67572]
[1777830039408,44.48,78788.46,44.0,-0.02206,4e-05,1.67586]
[1777830042457,44.48,78788.46,44.0,-0.02206,4e-05,1.67586]
[1777830048471,44.48,78788.51,44.0,-0.02206,4e-05,1.67574]
[1777830048979,44.48,78788.51,44.0,-0.02206,4e-05,1.67574]
[1777830054515,44.48,78789.26,44.0,-0.02203,4e-05,1.67397]
[1777830059550,44.48,78789.23,44.0,-0.02204,4e-05,1.67404]
[1777830066598,44.48,78789.48,44.0,-0.02203,4e-05,1.67346]
[1777830071634,44.48,78789.39,44.0,-0.02203,4e-05,1.67367]
[1777830077676,44.48,78789.36,44.0,-0.02203,4e-05,1.67374]
[1777830082475,44.48,78789.3,44.0,-0.02203,4e-05,1.67388]
[1777830084171,44.48,78789.34,44.0,-0.02203,4e-05,1.67379]
[1777830089760,44.48,78790.36,44.0,-0.02199,4e-05,1.67138]
[1777830095802,44.48,78790.04,44.0,-0.02194,4e-05,1.66725]
[1777830106878,44.48,78789.88,44.0,-0.02195,4e-05,1.66763]
[1777830111914,44.48,78789.91,44.0,-0.02195,4e-05,1.66756]
[1777830117956,44.48,78789.97,44.0,-0.02195,4e-05,1.66742]
[1777830127019,44.48,78789.77,44.0,-0.02195,4e-05,1.66789]
[1777830141117,44.48,78789.72,44.0,-0.02196,4e-05,1.668]
[1777830146151,44.48,78788.48,44.0,-0.022,4e-05,1.67092]
[1777830151186,44.48,78788.96,44.0,-0.02192,4e-05,1.66491]
[1777830156222,44.48,78789.12,44.0,-0.02192,4e-05,1.66453]
[1777830163271,44.48,78788.91,44.0,-0.02193,4e-05,1.66503]
[1777830167432,44.48,78788.88,44.0,-0.02193,4e-05,1.6651]
[1777830173343,44.48,78783.13,44.0,-0.02214,4e-05,1.67865]
[1777830174908,44.48,78783.13,44.0,-0.02214,4e-05,1.67865]
[1777830182406,44.48,78783.15,44.0,-0.02214,4e-05,1.67861]
[1777830187441,44.48,78782.77,44.0,-0.02215,4e-05,1.6795]
[1777830192476,44.48,78781.72,44.0,-0.02219,4e-05,1.68199]
[1777830200532,44.48,78780.33,44.0,-0.02224,4e-05,1.68528]
[1777830205567,44.48,78780.26,44.0,-0.02225,4e-05,1.68545]
[1777830210601,44.48,78780.51,44.0,-0.02224,4e-05,1.68486]
[1777830217651,44.48,78780.51,44.0,-0.02218,4e-05,1.67994]
[1777830222689,44.48,78780.51,44.0,-0.02218,4e-05,1.67994]
[1777830229738,44.48,78780.6,44.0,-0.02217,4e-05,1.67973]
[1777830238801,44.48,78780.49,44.0,-0.02218,4e-05,1.67999]
[1777830244059,44.48,78780.52,44.0,-0.02218,4e-05,1.67992]
[1777830246858,44.48,78787.44,44.0,-0.02192,4e-05,1.6636]
[1777830248158,44.48,78787.44,44.0,-0.02192,4e-05,1.6636]
[1777830248520,44.48,78787.44,44.0,-0.02192,4e-05,1.6636]
[1777830248576,44.48,78787.44,44.0,-0.02192,4e-05,1.6636]
[1777830248945,44.48,78791.92,44.0,-0.02175,4e-05,1.6531]
[1777830249064,44.48,78791.92,44.0,-0.02175,4e-05,1.6531]
[1777830249443,44.48,78791.92,44.0,-0.02175,4e-05,1.6531]
[1777830250293,44.48,78792.2,44.0,-0.02174,4e-05,1.65244]
[1777830250318,44.48,78792.2,44.0,-0.02174,4e-05,1.65244]
[1777830256928,44.48,78792.87,44.0,-0.02172,4e-05,1.65087]
[1777830261963,44.48,78792.89,44.0,-0.02172,4e-05,1.65083]
[1777830266998,44.48,78793.07,44.0,-0.02171,4e-05,1.65041]
[1777830272033,44.48,78793.81,44.0,-0.02162,4e-05,1.64382]
[1777830277068,44.48,78794.28,44.0,-0.02161,4e-05,1.64273]
[1777830282103,44.48,78797.19,44.0,-0.0215,4e-05,1.63596]
[1777830287138,44.48,78797.3,44.0,-0.0215,4e-05,1.63571]
[1777830292179,44.48,78797.41,44.0,-0.02149,4e-05,1.63545]
[1777830297212,44.48,78797.41,44.0,-0.02149,4e-05,1.63545]
[1777830302248,44.48,78796.01,44.0,-0.02154,4e-05,1.6387]
[1777830307283,44.48,78795.75,44.0,-0.02155,4e-05,1.63931]
[1777830313326,44.48,78795.71,44.0,-0.02155,4e-05,1.6394]
[1777830319368,44.48,78795.75,44.0,-0.02155,4e-05,1.63931]
[1777830324403,44.48,78795.75,44.0,-0.02155,4e-05,1.63931]
[1777830331452,44.48,78794.07,44.0,-0.02155,4e-05,1.63837]
[1777830336486,44.48,78793.94,44.0,-0.02156,4e-05,1.63867]
[1777830339508,44.48,78784.57,44.0,-0.0219,4e-05,1.66057]
[1777830344543,44.48,78781.57,44.0,-0.02201,4e-05,1.66763]
[1777830349577,44.48,78779.5,44.0,-0.02209,4e-05,1.67251]
[1777830358641,44.48,78779.62,44.0,-0.02209,4e-05,1.67222]
[1777830363676,44.48,78775.82,44.0,-0.02223,4e-05,1.68122]
[1777830369718,44.48,78769.58,44.0,-0.02246,4e-05,1.69606]
[1777830374752,44.48,78769.48,44.0,-0.02247,4e-05,1.6963]
[1777830376942,44.48,78771.87,44.0,-0.02238,4e-05,1.6906]
[1777830377073,44.48,78771.87,44.0,-0.02238,4e-05,1.6906]
[1777830377781,44.48,78784.61,44.0,-0.0219,4e-05,1.66047]
[1777830380155,44.48,78785.61,44.0,-0.02186,4e-05,1.65813]
[1777830381503,44.48,78782.73,44.0,-0.02197,4e-05,1.66489]
[1777830384503,44.48,78783.22,44.0,-0.02195,4e-05,1.66374]
[1777830390874,44.48,78782.25,44.0,-0.02199,4e-05,1.66602]
[1777830395910,44.48,78780.93,44.0,-0.02198,4e-05,1.66423]
[1777830400945,44.48,78781.25,44.0,-0.02196,4e-05,1.66348]
[1777830405980,44.48,78781.69,44.0,-0.02195,4e-05,1.66244]
[1777830412022,44.48,78781.06,44.0,-0.02197,4e-05,1.66393]
[1777830417056,44.48,78782.55,44.0,-0.02192,4e-05,1.66042]
[1777830422092,44.48,78783.28,44.0,-0.02189,4e-05,1.65871]
[1777830427127,44.48,78783.58,44.0,-0.02188,4e-05,1.658]
[1777830432482,44.48,78784.33,44.0,-0.02185,4e-05,1.65624]
[1777830438205,44.48,78783.63,44.0,-0.02188,4e-05,1.65789]
[1777830439655,44.48,78783.63,44.0,-0.02188,4e-05,1.65789]
[1777830449283,44.48,78784.52,44.0,-0.02184,4e-05,1.6558]
[1777830454318,44.48,78783.83,44.0,-0.02181,4e-05,1.65253]
[1777830461367,44.48,78784.66,44.0,-0.02178,4e-05,1.65059]
[1777830470430,44.48,78784.51,44.0,-0.02178,4e-05,1.65094]
[1777830472513,44.48,78783.92,44.0,-0.0218,4e-05,1.65232]
[1777830474440,44.48,78783.92,44.0,-0.0218,4e-05,1.65232]
[1777830479492,44.48,78784.01,44.0,-0.0218,4e-05,1.65211]
[1777830484528,44.48,78784.81,44.0,-0.02177,4e-05,1.65024]
[1777830490570,44.48,78784.02,44.0,-0.0218,4e-05,1.65209]
[1777830492584,44.48,78772.29,44.0,-0.02224,4e-05,1.67973]
[1777830497619,44.48,78767.53,44.0,-0.02242,4e-05,1.69105]
[1777830503661,44.48,78763.6,44.0,-0.02257,4e-05,1.70044]
[1777830508695,44.48,78759.47,44.0,-0.02272,4e-05,1.71034]
[1777830513731,44.48,78755.05,44.0,-0.02283,4e-05,1.71599]
[1777830519773,44.48,78754.62,44.0,-0.02285,4e-05,1.71703]
[1777830525817,44.48,78754.71,44.0,-0.02284,4e-05,1.71681]
[1777830531858,44.48,78753.97,44.0,-0.02287,4e-05,1.7186]
[1777830539915,44.48,78751.63,44.0,-0.02296,4e-05,1.72425]
[1777830545957,44.48,78750.9,44.0,-0.02299,4e-05,1.72602]
[1777830548589,44.48,78750.94,44.0,-0.02299,4e-05,1.72592]
[1777830548601,44.48,78750.94,44.0,-0.02299,4e-05,1.72592]
[1777830548954,44.48,78750.94,44.0,-0.02299,4e-05,1.72592]
[1777830549041,44.48,78750.94,44.0,-0.02299,4e-05,1.72592]
[1777830549457,44.48,78750.94,44.0,-0.02299,4e-05,1.72592]
[1777830549546,44.48,78750.94,44.0,-0.02299,4e-05,1.72592]
[1777830550340,44.48,78750.94,44.0,-0.02299,4e-05,1.72592]
[1777830550349,44.48,78750.94,44.0,-0.02299,4e-05,1.72592]
[1777830553011,44.48,78760.68,44.0,-0.02261,4e-05,1.70246]
[1777830555023,44.48,78769.17,44.0,-0.02229,4e-05,1.6822]
[1777830560058,44.48,78770.53,44.0,-0.02224,4e-05,1.67897]
[1777830562451,44.48,78770.4,44.0,-0.02225,4e-05,1.67928]
[1777830565574,44.48,78771.04,44.0,-0.02222,4e-05,1.67776]
[1777830571135,44.48,78769.87,44.0,-0.0222,4e-05,1.6756]
[1777830572477,44.48,78769.87,44.0,-0.0222,4e-05,1.6756]
[1777830577996,44.48,78770.19,44.0,-0.02219,4e-05,1.67484]
[1777830585233,44.48,78772.02,44.0,-0.02212,4e-05,1.67051]
[1777830591276,44.48,78771.61,44.0,-0.02214,4e-05,1.67148]
[1777830596310,44.48,78771.13,44.0,-0.02216,4e-05,1.67262]
[1777830602352,44.48,78770.95,44.0,-0.02216,4e-05,1.67305]
[1777830612423,44.48,78771.16,44.0,-0.02216,4e-05,1.67255]
[1777830617458,44.48,78765.8,44.0,-0.02236,4e-05,1.68527]
[1777830622493,44.48,78761.58,44.0,-0.02252,4e-05,1.69533]
[1777830627528,44.48,78761.24,44.0,-0.02253,4e-05,1.69614]
[1777830632654,44.48,78759.98,44.0,-0.02252,4e-05,1.69419]
[1777830637689,44.48,78757.96,44.0,-0.02259,4e-05,1.69902]
[1777830642724,44.48,78756.93,44.0,-0.02263,4e-05,1.70149]
[1777830648766,44.48,78756.5,44.0,-0.02265,4e-05,1.70252]
[1777830652794,44.48,78749.11,44.0,-0.02293,4e-05,1.72032]
[1777830657829,44.48,78747.44,44.0,-0.023,4e-05,1.72436]
[1777830659792,44.48,78747.48,44.0,-0.023,4e-05,1.72427]
[1777830664878,44.48,78747.43,44.0,-0.023,4e-05,1.72439]
[1777830669913,44.48,78751.14,44.0,-0.02285,4e-05,1.71542]
[1777830674948,44.48,78751.15,44.0,-0.02285,4e-05,1.71539]
[1777830679983,44.48,78751.5,44.0,-0.02284,4e-05,1.71455]
[1777830687032,44.48,78751.04,44.0,-0.02286,4e-05,1.71566]
[1777830690004,44.48,78751.07,44.0,-0.02286,4e-05,1.71559]
[1777830696257,44.49,78751.18,44.0,-0.02281,4e-05,1.71184]
[1777830704151,44.51,78751.14,44.0,-0.02287,4e-05,1.71572]
[1777830714221,44.54,78751.18,44.0,-0.02293,4e-05,1.71934]
[1777830721272,44.56,78751.04,44.0,-0.02298,4e-05,1.7226]
[1777830726306,44.57,78751.67,44.0,-0.02299,4e-05,1.72287]
[1777830731342,44.58,78751.77,44.0,-0.02301,4e-05,1.72442]
[1777830742477,44.58,78751.59,44.0,-0.02302,4e-05,1.72521]
[1777830746062,44.61,78751.56,44.0,-0.02309,4e-05,1.7295]
[1777830747454,44.62,78750.2,44.0,-0.02316,4e-05,1.73348]
[1777830747572,44.62,78750.2,44.0,-0.02316,4e-05,1.73348]
[1777830747656,44.62,78741.92,44.0,-0.02349,4e-05,1.754]
[1777830750632,44.62,78739.08,44.0,-0.02361,4e-05,1.76156]
[1777830756517,44.64,78732.95,44.0,-0.02382,4e-05,1.7736]
[1777830761552,44.64,78731.89,44.0,-0.02388,4e-05,1.77764]
[1777830762526,44.64,78731.89,44.0,-0.02388,4e-05,1.77764]
[1777830767594,44.66,78725.31,44.0,-0.02417,4e-05,1.79561]
[1777830772629,44.66,78721.25,44.0,-0.02436,4e-05,1.80698]
[1777830777664,44.67,78724.92,44.0,-0.02423,4e-05,1.79898]
[1777830784713,44.68,78725.27,44.0,-0.02424,4e-05,1.79984]
[1777830789749,44.69,78729.01,44.0,-0.02411,4e-05,1.79182]
[1777830793454,44.7,78728.59,44.0,-0.02414,4e-05,1.79363]
[1777830799820,44.7,78728.62,44.0,-0.02414,4e-05,1.79381]
[1777830810896,44.7,78728.57,44.0,-0.02414,4e-05,1.79393]
[1777830815931,44.7,78727.57,44.0,-0.02412,4e-05,1.79127]
[1777830821973,44.7,78727.21,44.0,-0.02413,4e-05,1.79216]
[1777830827009,44.7,78727.15,44.0,-0.02414,4e-05,1.79231]
[1777830839091,44.7,78727.08,44.0,-0.02414,4e-05,1.79248]
[1777830848604,44.7,78727.36,44.0,-0.02413,4e-05,1.79179]
[1777830848615,44.7,78727.36,44.0,-0.02413,4e-05,1.79179]
[1777830849087,44.7,78727.36,44.0,-0.02413,4e-05,1.79179]
[1777830849111,44.7,78727.36,44.0,-0.02413,4e-05,1.79179]
[1777830849555,44.7,78727.36,44.0,-0.02413,4e-05,1.79179]
[1777830849612,44.7,78727.36,44.0,-0.02413,4e-05,1.79179]
[1777830850357,44.7,78727.36,44.0,-0.02413,4e-05,1.79179]
[1777830850367,44.7,78727.36,44.0,-0.02413,4e-05,1.79179]
[1777830852394,44.7,78730.59,44.0,-0.024,4e-05,1.78378]
[1777830854039,44.7,78730.47,44.0,-0.024,4e-05,1.78407]
[1777830860238,44.7,78730.11,44.0,-0.02402,4e-05,1.78497]
[1777830865273,44.7,78729.16,44.0,-0.02406,4e-05,1.78732]
[1777830870309,44.7,78729.52,44.0,-0.02404,4e-05,1.78643]
[1777830879372,44.7,78729.79,44.0,-0.02396,4e-05,1.78062]
[1777830887428,44.7,78729.19,44.0,-0.02399,4e-05,1.7821]
[1777830892463,44.7,78730.29,44.0,-0.02394,4e-05,1.77938]
[1777830897578,44.7,78730.31,44.0,-0.02394,4e-05,1.77933]
[1777830901490,44.7,78730.42,44.0,-0.02394,4e-05,1.77906]
[1777830915626,44.7,78727.38,44.0,-0.02406,4e-05,1.78659]
[1777830920661,44.7,78725.88,44.0,-0.02412,4e-05,1.79031]
[1777830925696,44.7,78727.81,44.0,-0.02404,4e-05,1.78552]
[1777830930731,44.7,78727.58,44.0,-0.02405,4e-05,1.78609]
[1777830938787,44.7,78727.53,44.0,-0.02399,4e-05,1.78107]
[1777830945129,44.7,78727.71,44.0,-0.02398,4e-05,1.78062]
[1777830952886,44.7,78727.85,44.0,-0.02398,4e-05,1.78028]
[1777830957921,44.7,78727.74,44.0,-0.02398,4e-05,1.78055]
[1777830971012,44.7,78727.68,44.0,-0.02398,4e-05,1.7807]
[1777830977055,44.7,78727.65,44.0,-0.02398,4e-05,1.78077]
[1777830982089,44.7,78727.54,44.0,-0.02399,4e-05,1.78104]
[1777830987124,44.7,78727.54,44.0,-0.02399,4e-05,1.78104]
[1777830992591,44.7,78727.52,44.0,-0.02392,4e-05,1.77595]
[1777830999209,44.7,78727.7,44.0,-0.02392,4e-05,1.77551]
[1777831004068,44.7,78727.7,44.0,-0.02392,4e-05,1.77551]
[1777831011298,44.7,78729.92,44.0,-0.02383,4e-05,1.77003]
[1777831014866,44.7,78727.67,44.0,-0.02392,4e-05,1.77558]
[1777831023383,44.7,78727.64,44.0,-0.02392,4e-05,1.77539]
[1777831031340,44.7,78727.64,44.0,-0.02392,4e-05,1.77539]
[1777831037481,44.69,78727.6,44.0,-0.02391,4e-05,1.77505]
[1777831043523,44.69,78727.42,44.0,-0.02391,4e-05,1.7753]
[1777831048557,44.69,78727.49,44.0,-0.02391,4e-05,1.77494]
[1777831057018,44.69,78727.49,44.0,-0.02391,4e-05,1.77494]
[1777831063663,44.69,78727.42,44.0,-0.02384,4e-05,1.76957]
[1777831072726,44.69,78727.45,44.0,-0.02383,4e-05,1.76929]
[1777831083803,44.68,78727.0,44.0,-0.02385,4e-05,1.77018]
[1777831087276,44.68,78726.44,44.0,-0.02387,4e-05,1.77152]
[1777831093873,44.68,78725.81,44.0,-0.02389,4e-05,1.77285]
[1777831099915,44.68,78725.95,44.0,-0.02388,4e-05,1.77234]
[1777831106964,44.68,78724.47,44.0,-0.02394,4e-05,1.77579]
[1777831113005,44.68,78724.33,44.0,-0.02388,4e-05,1.7708]
[1777831117550,44.68,78724.33,44.0,-0.02388,4e-05,1.7708]
[1777831124083,44.68,78723.23,44.0,-0.02392,4e-05,1.77339]
[1777831125527,44.68,78723.23,44.0,-0.02392,4e-05,1.77339]
[1777831132139,44.68,78723.16,44.0,-0.02392,4e-05,1.77356]
[1777831141202,44.68,78725.2,44.0,-0.02384,4e-05,1.76852]
[1777831146237,44.68,78724.83,44.0,-0.02385,4e-05,1.76944]
[1777831148635,44.68,78723.46,44.0,-0.02391,4e-05,1.77282]
[1777831149115,44.68,78723.06,44.0,-0.02393,4e-05,1.77381]
[1777831149140,44.68,78723.06,44.0,-0.02393,4e-05,1.77381]
[1777831149174,44.68,78723.06,44.0,-0.02393,4e-05,1.77381]
[1777831149620,44.68,78723.06,44.0,-0.02393,4e-05,1.77381]
[1777831149673,44.68,78722.23,44.0,-0.02396,4e-05,1.77586]
[1777831150394,44.68,78722.23,44.0,-0.02396,4e-05,1.77586]
[1777831150404,44.68,78722.23,44.0,-0.02396,4e-05,1.77586]
[1777831157314,44.68,78719.58,44.0,-0.02407,4e-05,1.78243]
[1777831162349,44.68,78719.83,44.0,-0.02406,4e-05,1.78181]
[1777831167384,44.68,78719.81,44.0,-0.02406,4e-05,1.78186]
[1777831173425,44.68,78721.1,44.0,-0.02394,4e-05,1.77351]
[1777831178461,44.68,78725.17,44.0,-0.02378,4e-05,1.76346]
[1777831183496,44.68,78725.64,44.0,-0.02376,4e-05,1.76231]
[1777831188531,44.68,78725.32,44.0,-0.02377,4e-05,1.76309]
[1777831197594,44.68,78727.4,44.0,-0.02369,4e-05,1.75798]
[1777831202630,44.68,78726.9,44.0,-0.02371,4e-05,1.75921]
[1777831207665,44.68,78729.75,44.0,-0.02359,4e-05,1.75221]
[1777831212700,44.68,78733.66,44.0,-0.02344,4e-05,1.74265]
[1777831217734,44.68,78733.8,44.0,-0.02343,4e-05,1.74231]
[1777831223777,44.68,78736.21,44.0,-0.02334,4e-05,1.73643]
[1777831228811,44.68,78736.99,44.0,-0.02331,4e-05,1.73454]
[1777831232840,44.68,78726.95,44.0,-0.02364,4e-05,1.75396]
[1777831237875,44.68,78726.27,44.0,-0.02367,4e-05,1.75563]
[1777831242910,44.68,78726.15,44.0,-0.02367,4e-05,1.75592]
[1777831248952,44.68,78726.16,44.0,-0.02367,4e-05,1.7559]
[1777831253987,44.68,78726.13,44.0,-0.02367,4e-05,1.75597]
[1777831261203,44.68,78726.03,44.0,-0.02368,4e-05,1.75622]
[1777831262003,44.68,78726.03,44.0,-0.02368,4e-05,1.75622]
[1777831267078,44.68,78719.03,44.0,-0.02396,4e-05,1.77347]
[1777831274127,44.68,78718.88,44.0,-0.02396,4e-05,1.77384]
[1777831280169,44.68,78716.16,44.0,-0.02407,4e-05,1.78059]
[1777831285204,44.68,78710.61,44.0,-0.0243,4e-05,1.7944]
[1777831290240,44.68,78709.7,44.0,-0.02433,4e-05,1.79667]
[1777831295275,44.68,78710.16,44.0,-0.02425,4e-05,1.79033]
[1777831301311,44.68,78711.53,44.0,-0.02419,4e-05,1.78692]
[1777831306352,44.69,78710.71,44.0,-0.02424,4e-05,1.7902]
[1777831311387,44.69,78710.7,44.0,-0.02427,4e-05,1.79145]
[1777831318436,44.71,78710.13,44.0,-0.02432,4e-05,1.79457]
[1777831327499,44.72,78710.08,44.0,-0.02435,4e-05,1.79685]
[1777831332534,44.73,78710.41,44.0,-0.02436,4e-05,1.79721]
[1777831336563,44.73,78701.72,44.0,-0.02473,4e-05,1.81994]
[1777831336921,44.73,78701.72,44.0,-0.02473,4e-05,1.81994]
[1777831342605,44.74,78699.24,44.0,-0.02485,4e-05,1.82734]
[1777831348378,44.74,78698.34,44.0,-0.0249,4e-05,1.83033]
[1777831353681,44.75,78698.07,44.0,-0.02486,4e-05,1.82699]
[1777831363752,44.76,78698.07,44.0,-0.02489,4e-05,1.82877]
[1777831370801,44.77,78695.32,44.0,-0.02503,4e-05,1.83702]
[1777831378860,44.78,78695.85,44.0,-0.02503,4e-05,1.83709]
[1777831383894,44.79,78701.93,44.0,-0.02479,4e-05,1.82265]
[1777831388930,44.79,78701.91,44.0,-0.02481,4e-05,1.82372]
[1777831393966,44.8,78698.95,44.0,-0.02495,4e-05,1.83239]
[1777831395543,44.8,78698.95,44.0,-0.02495,4e-05,1.83239]
[1777831401015,44.8,78698.82,44.0,-0.02496,4e-05,1.83291]
[1777831406086,44.8,78698.54,44.0,-0.02497,4e-05,1.83362]
[1777831408322,44.8,78698.43,44.0,-0.02498,4e-05,1.83408]
[1777831409545,44.81,78698.42,44.0,-0.02498,4e-05,1.83429]
[1777831415112,44.81,78698.0,44.0,-0.02495,4e-05,1.83123]
[1777831420148,44.82,78697.46,44.0,-0.02499,4e-05,1.83355]
[1777831425183,44.82,78696.78,44.0,-0.02503,4e-05,1.83621]
[1777831434245,44.84,78696.81,44.0,-0.02506,4e-05,1.83777]
[1777831440289,44.84,78696.71,44.0,-0.02508,4e-05,1.83911]
[1777831447339,44.85,78696.71,44.0,-0.0251,4e-05,1.84037]
[1777831449158,44.85,78696.73,44.0,-0.0251,4e-05,1.84049]
[1777831449170,44.85,78696.73,44.0,-0.0251,4e-05,1.84049]
[1777831449232,44.85,78696.73,44.0,-0.0251,4e-05,1.84049]
[1777831449243,44.85,78696.73,44.0,-0.0251,4e-05,1.84049]
[1777831449695,44.85,78696.73,44.0,-0.0251,4e-05,1.84049]
[1777831449773,44.85,78696.73,44.0,-0.0251,4e-05,1.84049]
[1777831450412,44.85,78696.73,44.0,-0.0251,4e-05,1.84067]
[1777831450466,44.85,78696.73,44.0,-0.0251,4e-05,1.84067]
[1777831457409,44.86,78696.88,44.0,-0.02512,4e-05,1.8417]
[1777831457985,44.86,78696.88,44.0,-0.02512,4e-05,1.8417]
[1777831459605,44.86,78696.88,44.0,-0.02512,4e-05,1.84188]
[1777831464460,44.87,78687.73,44.0,-0.02552,4e-05,1.86624]
[1777831469495,44.87,78683.85,44.0,-0.0257,4e-05,1.87681]
[1777831474530,44.88,78684.17,44.0,-0.02562,4e-05,1.87125]
[1777831480571,44.88,78683.99,44.0,-0.02564,4e-05,1.87247]
[1777831485606,44.89,78677.13,44.0,-0.02595,4e-05,1.8907]
[1777831491649,44.89,78677.06,44.0,-0.02596,4e-05,1.89145]
[1777831496684,44.89,78676.36,44.0,-0.026,4e-05,1.89371]
[1777831497541,44.89,78676.36,44.0,-0.026,4e-05,1.89371]
[1777831501608,44.89,78676.01,44.0,-0.02602,4e-05,1.89497]
[1777831501957,44.89,78676.01,44.0,-0.02602,4e-05,1.89497]
[1777831507760,44.9,78678.27,44.0,-0.02593,4e-05,1.88974]
[1777831508067,44.9,78678.27,44.0,-0.02593,4e-05,1.88974]
[1777831513803,44.9,78677.98,44.0,-0.02595,4e-05,1.89101]
[1777831519655,44.9,78677.04,44.0,-0.02599,4e-05,1.89353]
[1777831524880,44.91,78675.68,44.0,-0.02606,4e-05,1.89782]
[1777831532044,44.91,78675.87,44.0,-0.02606,4e-05,1.8976]
[1777831538030,44.91,78674.46,44.0,-0.02606,4e-05,1.89642]
[1777831550058,44.92,78674.69,44.0,-0.02606,4e-05,1.89664]
[1777831555093,44.92,78679.99,44.0,-0.02584,4e-05,1.88324]
[1777831560128,44.92,78680.81,44.0,-0.02581,4e-05,1.88151]
[1777831562048,44.92,78680.81,44.0,-0.02581,4e-05,1.88151]
[1777831568165,44.93,78683.18,44.0,-0.02572,4e-05,1.87609]
[1777831574227,44.93,78683.8,44.0,-0.02571,4e-05,1.87514]
[1777831578487,44.93,78683.62,44.0,-0.02572,4e-05,1.87579]
[1777831579537,44.93,78683.82,44.0,-0.02571,4e-05,1.87545]
[1777831586098,44.93,78684.83,44.0,-0.02568,4e-05,1.87333]
[1777831593782,44.94,78688.96,44.0,-0.02545,4e-05,1.85825]
[1777831599402,44.94,78689.22,44.0,-0.02544,4e-05,1.8577]
[1777831602988,44.94,78688.86,44.0,-0.02545,4e-05,1.85862]
[1777831609472,44.94,78689.21,44.0,-0.02544,4e-05,1.85787]
[1777831622563,44.94,78689.31,44.0,-0.02544,4e-05,1.85786]
[1777831627598,44.94,78689.06,44.0,-0.02545,4e-05,1.85859]
[1777831636662,44.95,78689.66,44.0,-0.02543,4e-05,1.85723]
[1777831641698,44.95,78695.93,44.0,-0.02517,4e-05,1.84139]
[1777831644513,44.95,78696.62,44.0,-0.02514,4e-05,1.83973]
[1777831649691,44.95,78696.77,44.0,-0.02514,4e-05,1.83954]
[1777831654789,44.95,78697.31,44.0,-0.02505,4e-05,1.83322]
[1777831655817,44.95,78697.31,44.0,-0.02505,4e-05,1.83322]
[1777831656804,44.95,78683.16,44.0,-0.02565,4e-05,1.86944]
[1777831660810,44.95,78686.24,44.0,-0.02552,4e-05,1.86184]
[1777831665867,44.95,78686.17,44.0,-0.02553,4e-05,1.86213]
[1777831670902,44.95,78686.48,44.0,-0.02552,4e-05,1.86134]
[1777831675937,44.95,78686.34,44.0,-0.02552,4e-05,1.8617]
[1777831680972,44.95,78684.06,44.0,-0.02562,4e-05,1.86751]
[1777831688021,44.95,78683.6,44.0,-0.02564,4e-05,1.86861]
[1777831692466,44.95,78683.74,44.0,-0.02563,4e-05,1.86823]
[1777831693107,44.95,78683.74,44.0,-0.02563,4e-05,1.86823]
[1777831700104,44.95,78682.73,44.0,-0.02567,4e-05,1.87066]
[1777831702604,44.95,78682.9,44.0,-0.02566,4e-05,1.87019]
[1777831704562,44.95,78682.86,44.0,-0.02566,4e-05,1.87027]
[1777831705158,44.95,78682.86,44.0,-0.02566,4e-05,1.87027]
[1777831708818,44.95,78677.81,44.0,-0.02588,4e-05,1.8832]
[1777831709169,44.95,78677.92,44.0,-0.02587,4e-05,1.88284]
[1777831709416,44.95,78677.92,44.0,-0.02587,4e-05,1.88284]
[1777831716170,44.92,78676.76,44.0,-0.02578,4e-05,1.87612]
[1777831723266,44.86,78676.86,44.0,-0.02562,4e-05,1.86647]
[1777831726020,44.86,78676.82,44.0,-0.02561,4e-05,1.86563]
[1777831726121,44.85,78676.82,44.0,-0.02559,4e-05,1.86469]
[1777831726256,44.85,78676.82,44.0,-0.02559,4e-05,1.86469]
[1777831726824,44.85,78676.82,44.0,-0.02559,4e-05,1.86469]
[1777831726926,44.85,78676.79,44.0,-0.02559,4e-05,1.86477]
[1777831727630,44.85,78676.79,44.0,-0.02559,4e-05,1.86477]
[1777831734343,44.81,78678.04,44.0,-0.02543,4e-05,1.85456]
[1777831739988,44.78,78678.74,44.0,-0.02534,4e-05,1.84902]
[1777831745420,44.74,78679.35,44.0,-0.0252,4e-05,1.84091]
[1777831749778,44.72,78678.89,44.0,-0.02518,4e-05,1.83928]
[1777831749793,44.72,78678.89,44.0,-0.02518,4e-05,1.83928]
[1777831750520,44.72,78678.89,44.0,-0.02516,4e-05,1.83834]
[1777831750548,44.72,78678.89,44.0,-0.02516,4e-05,1.83834]
[1777831755739,44.71,78678.97,44.0,-0.02514,4e-05,1.8372]
[1777831762539,44.71,78677.7,44.0,-0.0252,4e-05,1.84044]
[1777831769587,44.71,78677.51,44.0,-0.0252,4e-05,1.84093]
[1777831770417,44.71,78677.51,44.0,-0.0252,4e-05,1.84093]
[1777831771212,44.71,78677.51,44.0,-0.0252,4e-05,1.84093]
[1777831770595,44.71,78677.74,44.0,-0.02519,4e-05,1.84034]
[1777831771313,44.71,78677.74,44.0,-0.02513,4e-05,1.83503]
[1777831777644,44.71,78677.74,44.0,-0.02513,4e-05,1.83503]
[1777831788722,44.71,78677.63,44.0,-0.02513,4e-05,1.83531]
[1777831794764,44.71,78680.69,44.0,-0.025,4e-05,1.82753]
[1777831799798,44.71,78684.24,44.0,-0.02485,4e-05,1.81853]
[1777831804833,44.71,78683.83,44.0,-0.02487,4e-05,1.81957]
[1777831811883,44.71,78683.98,44.0,-0.02487,4e-05,1.81919]
[1777831821953,44.71,78683.98,44.0,-0.02487,4e-05,1.81919]
[1777831834037,44.71,78681.5,44.0,-0.0249,4e-05,1.82019]
[1777831839071,44.71,78679.8,44.0,-0.02497,4e-05,1.8245]
[1777831844786,44.71,78679.73,44.0,-0.02497,4e-05,1.82468]
[1777831854177,44.71,78678.48,44.0,-0.02503,4e-05,1.82785]
[1777831860219,44.71,78680.61,44.0,-0.02494,4e-05,1.82244]
[1777831866261,44.71,78677.06,44.0,-0.02509,4e-05,1.83146]
[1777831871296,44.71,78676.01,44.0,-0.02513,4e-05,1.83413]
[1777831879352,44.71,78676.15,44.0,-0.02512,4e-05,1.83378]
[1777831885393,44.71,78676.07,44.0,-0.02513,4e-05,1.83398]
[1777831898486,44.71,78676.11,44.0,-0.02506,4e-05,1.82857]
[1777831905535,44.71,78671.67,44.0,-0.02524,4e-05,1.83989]
[1777831910570,44.71,78665.22,44.0,-0.02552,4e-05,1.85642]
[1777831920059,44.71,78665.43,44.0,-0.02551,4e-05,1.85588]
[1777831925676,44.7,78667.84,44.0,-0.02537,4e-05,1.84735]
[1777831930712,44.68,78667.62,44.0,-0.02535,4e-05,1.84601]
[1777831935790,44.67,78670.13,44.0,-0.02521,4e-05,1.83771]
[1777831940824,44.66,78670.17,44.0,-0.02518,4e-05,1.83579]
[1777831950895,44.64,78670.13,44.0,-0.02512,4e-05,1.83231]
[1777831952752,44.64,78670.13,44.0,-0.02512,4e-05,1.83231]
[1777831953550,44.63,78670.13,44.0,-0.02504,4e-05,1.82629]
[1777831956216,44.63,78670.1,44.0,-0.02504,4e-05,1.82637]
[1777831956897,44.63,78670.1,44.0,-0.02503,4e-05,1.82568]
[1777831961972,44.62,78670.67,44.0,-0.02498,4e-05,1.82254]
[1777831967006,44.61,78670.96,44.0,-0.02494,4e-05,1.82013]
[1777831972458,44.6,78670.92,44.0,-0.02492,4e-05,1.81924]
[1777831978540,44.58,78670.84,44.0,-0.02489,4e-05,1.81681]
[1777831987149,44.56,78670.3,44.0,-0.02486,4e-05,1.81527]
[1777831990564,44.56,78670.74,44.0,-0.02484,4e-05,1.81383]
[1777831991177,44.56,78670.68,44.0,-0.02482,4e-05,1.81303]
[1777831996212,44.56,78668.89,44.0,-0.02492,4e-05,1.81867]
[1777832001247,44.57,78668.36,44.0,-0.02495,4e-05,1.82102]
[1777832006283,44.58,78665.65,44.0,-0.02508,4e-05,1.82888]
[1777832011318,44.58,78664.85,44.0,-0.02506,4e-05,1.82653]
[1777832016353,44.59,78664.93,44.0,-0.02508,4e-05,1.82726]
[1777832025416,44.6,78667.17,44.0,-0.02501,4e-05,1.82331]
[1777832030450,44.6,78667.13,44.0,-0.02503,4e-05,1.82439]
[1777832039143,44.61,78667.1,44.0,-0.02504,4e-05,1.82505]
[1777832049202,44.62,78664.88,44.0,-0.02516,4e-05,1.83242]
[1777832049210,44.62,78664.88,44.0,-0.02516,4e-05,1.83242]
[1777832049278,44.62,78664.88,44.0,-0.02516,4e-05,1.83242]
[1777832049290,44.62,78664.88,44.0,-0.02516,4e-05,1.83242]
[1777832049798,44.63,78664.88,44.0,-0.02518,4e-05,1.83368]
[1777832049816,44.63,78664.88,44.0,-0.02518,4e-05,1.83368]
[1777832050560,44.63,78664.88,44.0,-0.02518,4e-05,1.83368]
[1777832050571,44.63,78664.88,44.0,-0.02518,4e-05,1.83368]
[1777832052201,44.63,78664.85,44.0,-0.02519,4e-05,1.83412]
[1777832052302,44.63,78664.85,44.0,-0.02519,4e-05,1.8343]
[1777832053224,44.63,78664.85,44.0,-0.02519,4e-05,1.8343]
[1777832053326,44.63,78664.85,44.0,-0.02519,4e-05,1.83394]
[1777832058647,44.64,78664.85,44.0,-0.0252,4e-05,1.83502]
[1777832062498,44.64,78667.06,44.0,-0.02511,4e-05,1.82955]
[1777832067945,44.64,78664.81,44.0,-0.02522,4e-05,1.83623]
[1777832074759,44.65,78664.85,44.0,-0.02518,4e-05,1.83256]
[1777832081808,44.66,78664.88,44.0,-0.0252,4e-05,1.83375]
[1777832093892,44.68,78664.48,44.0,-0.02525,4e-05,1.83688]
[1777832098926,44.68,78664.45,44.0,-0.02527,4e-05,1.83782]
[1777832103704,44.68,78664.41,44.0,-0.02528,4e-05,1.83844]
[1777832103824,44.69,78664.41,44.0,-0.02528,4e-05,1.83861]
[1777832104058,44.69,78648.6,44.0,-0.02596,4e-05,1.87955]
[1777832104909,44.69,78648.6,44.0,-0.02596,4e-05,1.87955]
[1777832105296,44.69,78648.6,44.0,-0.02596,4e-05,1.87955]
[1777832105302,44.69,78638.52,44.0,-0.0264,4e-05,1.906]
[1777832106273,44.69,78638.52,44.0,-0.0264,4e-05,1.906]
[1777832106278,44.69,78637.53,44.0,-0.02645,4e-05,1.90866]
[1777832110380,44.68,78639.55,44.0,-0.02633,4e-05,1.90192]
[1777832116051,44.66,78650.01,44.0,-0.02583,4e-05,1.87141]
[1777832121086,44.64,78649.78,44.0,-0.0258,4e-05,1.86991]
[1777832126121,44.63,78647.51,44.0,-0.02586,4e-05,1.8737]
[1777832131155,44.62,78647.55,44.0,-0.02576,4e-05,1.86611]
[1777832136191,44.61,78647.29,44.0,-0.02574,4e-05,1.86476]
[1777832137500,44.61,78647.29,44.0,-0.02574,4e-05,1.86476]
[1777832142051,44.58,78647.42,44.0,-0.02566,4e-05,1.86026]
[1777832147268,44.56,78647.21,44.0,-0.02562,4e-05,1.85797]
[1777832152303,44.55,78639.98,44.0,-0.0259,4e-05,1.87482]
[1777832157338,44.54,78640.12,44.0,-0.02587,4e-05,1.87248]
[1777832162372,44.52,78642.15,44.0,-0.02575,4e-05,1.86528]
[1777832167407,44.51,78646.41,44.0,-0.02553,4e-05,1.85239]
[1777832172443,44.5,78646.45,44.0,-0.0255,4e-05,1.85055]
[1777832178484,44.49,78645.83,44.0,-0.0255,4e-05,1.8501]
[1777832184526,44.48,78646.97,44.0,-0.02541,4e-05,1.84514]
[1777832190569,44.46,78646.59,44.0,-0.0254,4e-05,1.84412]
[1777832195604,44.45,78646.55,44.0,-0.0253,4e-05,1.83723]
[1777832199631,44.44,78636.9,44.0,-0.02569,4e-05,1.86085]
[1777832204667,44.43,78632.53,44.0,-0.02585,4e-05,1.87036]
[1777832209702,44.42,78634.88,44.0,-0.02572,4e-05,1.86231]
[1777832214736,44.41,78634.16,44.0,-0.02572,4e-05,1.8623]
[1777832224807,44.38,78632.05,44.0,-0.02574,4e-05,1.86361]
[1777832230849,44.37,78631.88,44.0,-0.02571,4e-05,1.86178]
[1777832236890,44.35,78638.31,44.0,-0.0254,4e-05,1.84296]
[1777832244434,44.35,78640.33,44.0,-0.0253,4e-05,1.83671]
[1777832249987,44.33,78642.53,44.0,-0.02515,4e-05,1.82773]
[1777832257444,44.32,78642.17,44.0,-0.02507,4e-05,1.82204]
[1777832266101,44.29,78644.33,44.0,-0.02492,4e-05,1.81278]
[1777832269121,44.29,78651.63,44.0,-0.0246,4e-05,1.7933]
[1777832274157,44.28,78651.1,44.0,-0.0246,4e-05,1.79331]
[1777832281206,44.27,78650.96,44.0,-0.02457,4e-05,1.79179]
[1777832289262,44.25,78650.92,44.0,-0.02454,4e-05,1.78979]
[1777832295304,44.24,78647.51,44.0,-0.02466,4e-05,1.79682]
[1777832300306,44.24,78647.51,44.0,-0.02464,4e-05,1.79572]
[1777832305376,44.2,78658.83,44.0,-0.02409,4e-05,1.76221]
[1777832316453,44.14,78659.84,44.0,-0.02381,4e-05,1.74433]
[1777832321488,44.11,78659.69,44.0,-0.02375,4e-05,1.74009]
[1777832326523,44.08,78659.92,44.0,-0.02366,4e-05,1.73492]
[1777832327130,44.08,78659.92,44.0,-0.02366,4e-05,1.73492]
[1777832327132,44.08,78659.92,44.0,-0.02366,4e-05,1.73492]
[1777832327896,44.07,78660.03,44.0,-0.02364,4e-05,1.73373]
[1777832328502,44.07,78660.03,44.0,-0.02364,4e-05,1.73373]
[1777832329920,44.07,78660.1,44.0,-0.02363,4e-05,1.73325]
[1777832335586,44.04,78666.63,44.0,-0.02329,4e-05,1.71233]
[1777832340621,44.01,78666.73,44.0,-0.02322,4e-05,1.70751]
[1777832344780,43.99,78662.56,44.0,-0.02334,4e-05,1.71506]
[1777832349822,43.97,78662.63,44.0,-0.02329,4e-05,1.71214]
[1777832349924,43.96,78662.63,44.0,-0.02325,4e-05,1.70939]
[1777832350597,43.96,78662.63,44.0,-0.02325,4e-05,1.70939]
[1777832350608,43.96,78662.63,44.0,-0.02325,4e-05,1.70939]
[1777832356733,43.95,78664.51,44.0,-0.02316,4e-05,1.70384]
[1777832369826,43.95,78666.29,44.0,-0.02309,4e-05,1.69946]
[1777832374860,43.95,78666.65,44.0,-0.02301,4e-05,1.69346]
[1777832378889,43.95,78673.96,44.0,-0.02272,4e-05,1.67561]
[1777832381909,43.95,78685.23,44.0,-0.02227,4e-05,1.64835]
[1777832387332,43.95,78686.28,44.0,-0.02223,4e-05,1.64583]
[1777832388017,43.95,78687.58,44.0,-0.02218,4e-05,1.64271]
[1777832391256,43.95,78692.88,44.0,-0.02198,4e-05,1.63004]
[1777832401044,43.95,78691.51,44.0,-0.02203,4e-05,1.63331]
[1777832404064,43.95,78684.24,44.0,-0.02231,4e-05,1.65073]
[1777832409099,43.95,78683.89,44.0,-0.02233,4e-05,1.65157]
[1777832414133,43.95,78686.2,44.0,-0.02224,4e-05,1.64602]
[1777832420176,43.95,78686.3,44.0,-0.02223,4e-05,1.64578]
[1777832425211,43.95,78686.49,44.0,-0.02223,4e-05,1.64532]
[1777832435281,43.95,78687.38,44.0,-0.02213,4e-05,1.63818]
[1777832441323,43.95,78685.28,44.0,-0.02221,4e-05,1.64321]
[1777832446357,43.95,78685.35,44.0,-0.02221,4e-05,1.64304]
[1777832451393,43.95,78685.45,44.0,-0.0222,4e-05,1.6428]
[1777832456724,43.95,78685.1,44.0,-0.02221,4e-05,1.64364]
[1777832462721,43.95,78684.95,44.0,-0.02222,4e-05,1.644]
[1777832468924,43.95,78679.57,44.0,-0.02243,4e-05,1.65695]
[1777832474960,43.95,78679.45,44.0,-0.02243,4e-05,1.65724]
[1777832480596,43.95,78677.17,44.0,-0.02252,4e-05,1.66275]
[1777832487846,43.95,78677.88,44.0,-0.0225,4e-05,1.66103]
[1777832493687,43.95,78677.71,44.0,-0.02244,4e-05,1.65639]
[1777832498757,43.95,78677.71,44.0,-0.02244,4e-05,1.65639]
[1777832504800,43.95,78677.4,44.0,-0.02245,4e-05,1.65714]
[1777832511849,43.95,78676.95,44.0,-0.02247,4e-05,1.65822]
[1777832516883,43.95,78678.86,44.0,-0.02239,4e-05,1.65361]
[1777832522992,43.95,78678.63,44.0,-0.0224,4e-05,1.65417]
[1777832532996,43.95,78677.31,44.0,-0.02245,4e-05,1.65725]
[1777832538031,43.95,78678.63,44.0,-0.0224,4e-05,1.65405]
[1777832543065,43.95,78678.7,44.0,-0.0224,4e-05,1.6539]
[1777832550115,43.95,78678.82,44.0,-0.02239,4e-05,1.65364]
[1777832558171,43.95,78678.16,44.0,-0.02236,4e-05,1.65027]
[1777832570256,43.95,78678.83,44.0,-0.02233,4e-05,1.64882]
[1777832576298,43.95,78677.91,44.0,-0.02237,4e-05,1.65111]
[1777832581333,43.95,78680.84,44.0,-0.02226,4e-05,1.64416]
[1777832586369,43.95,78685.31,44.0,-0.02209,4e-05,1.63358]
[1777832591405,43.95,78685.34,44.0,-0.02209,4e-05,1.63372]
[1777832596440,43.96,78685.6,44.0,-0.02208,4e-05,1.63329]
[1777832601475,43.96,78688.14,44.0,-0.02199,4e-05,1.62745]
[1777832607637,43.96,78688.72,44.0,-0.02197,4e-05,1.62625]
[1777832613560,43.96,78686.65,44.0,-0.02199,4e-05,1.62648]
[1777832620609,43.96,78688.41,44.0,-0.02192,4e-05,1.62257]
[1777832625644,43.96,78689.18,44.0,-0.0219,4e-05,1.62099]
[1777832630678,43.96,78691.47,44.0,-0.02181,4e-05,1.61579]
[1777832636721,43.97,78691.04,44.0,-0.02184,4e-05,1.61712]
[1777832641757,43.97,78689.37,44.0,-0.0219,4e-05,1.62131]
[1777832646791,43.97,78688.62,44.0,-0.02194,4e-05,1.62329]
[1777832649932,43.97,78688.77,44.0,-0.02193,4e-05,1.62297]
[1777832649943,43.97,78688.77,44.0,-0.02193,4e-05,1.62297]
[1777832650616,43.97,78688.77,44.0,-0.02193,4e-05,1.62305]
[1777832650655,43.97,78688.77,44.0,-0.02193,4e-05,1.62305]
[1777832660891,43.97,78689.11,44.0,-0.02193,4e-05,1.62267]
[1777832669026,43.97,78689.11,44.0,-0.02193,4e-05,1.62267]
[1777832680092,43.91,78689.86,44.0,-0.02169,4e-05,1.60698]
[1777832685125,43.89,78690.35,44.0,-0.02161,4e-05,1.60173]
[1777832693181,43.84,78690.35,44.0,-0.0215,4e-05,1.5953]
[1777832698216,43.82,78690.12,44.0,-0.02145,4e-05,1.59187]
[1777832703251,43.79,78694.63,44.0,-0.02122,4e-05,1.57741]
[1777832708286,43.76,78694.34,44.0,-0.02116,4e-05,1.57354]
[1777832713321,43.73,78696.86,44.0,-0.021,4e-05,1.56393]
[1777832719363,43.7,78697.34,44.0,-0.02092,4e-05,1.55844]
[1777832725864,43.7,78697.15,44.0,-0.02091,4e-05,1.55816]
[1777832732455,43.64,78697.1,44.0,-0.02072,4e-05,1.54483]
[1777832743532,43.59,78697.4,44.0,-0.02058,4e-05,1.53656]
[1777832749573,43.56,78695.15,44.0,-0.0206,4e-05,1.53769]
[1777832758637,43.52,78694.76,44.0,-0.02052,4e-05,1.5325]
[1777832763672,43.49,78695.19,44.0,-0.02045,4e-05,1.52818]
[1777832768710,43.47,78700.19,44.0,-0.02022,4e-05,1.51346]
[1777832773745,43.45,78704.38,44.0,-0.02002,4e-05,1.50081]
[1777832779787,43.43,78704.96,44.0,-0.01994,4e-05,1.49585]
[1777832785828,43.4,78704.37,44.0,-0.0199,4e-05,1.49358]
[1777832790864,43.38,78704.59,44.0,-0.01985,4e-05,1.4901]
[1777832793024,43.38,78702.3,44.0,-0.01986,4e-05,1.48994]
[1777832799057,43.35,78709.34,44.0,-0.01956,4e-05,1.4706]
[1777832804962,43.32,78711.79,44.0,-0.01941,4e-05,1.46126]
[1777832811004,43.3,78711.73,44.0,-0.01936,4e-05,1.45816]
[1777832816038,43.28,78713.6,44.0,-0.01925,3e-05,1.45135]
[1777832828123,43.24,78713.91,44.0,-0.01915,3e-05,1.44441]
[1777832834166,43.22,78714.88,44.0,-0.01907,3e-05,1.4392]
[1777832838194,43.2,78724.34,44.0,-0.01871,3e-05,1.4164]
[1777832838968,43.2,78724.34,44.0,-0.01871,3e-05,1.4164]
[1777832841549,43.19,78733.36,44.0,-0.01838,3e-05,1.39546]
[1777832847256,43.18,78731.64,44.0,-0.0184,3e-05,1.39664]
[1777832853299,43.16,78731.53,44.0,-0.01831,3e-05,1.38975]
[1777832855641,43.15,78731.49,44.0,-0.01829,3e-05,1.38901]
[1777832861355,43.13,78731.35,44.0,-0.01826,3e-05,1.38684]
[1777832866390,43.12,78730.01,44.0,-0.01828,3e-05,1.38771]
[1777832871425,43.11,78730.04,44.0,-0.01824,3e-05,1.38563]
[1777832872642,43.11,78730.04,44.0,-0.01824,3e-05,1.38563]
[1777832881495,43.07,78730.04,44.0,-0.01818,3e-05,1.38132]
[1777832887537,43.06,78730.38,44.0,-0.01813,3e-05,1.3783]
[1777832893579,43.04,78730.34,44.0,-0.0181,3e-05,1.37614]
[1777832898615,43.03,78731.6,44.0,-0.01803,3e-05,1.3716]
[1777832903649,43.02,78732.68,44.0,-0.01796,3e-05,1.36751]
[1777832908685,43.0,78736.66,44.0,-0.0178,3e-05,1.35729]
[1777832910056,43.0,78736.66,44.0,-0.0178,3e-05,1.35729]
[1777832911706,43.0,78744.53,44.0,-0.01748,3e-05,1.33521]
[1777832918444,42.99,78745.01,44.0,-0.01744,3e-05,1.33301]
[1777832919272,42.98,78745.33,44.0,-0.01742,3e-05,1.33176]
[1777832924799,42.97,78744.75,44.0,-0.01741,3e-05,1.33096]
[1777832929834,42.96,78747.27,44.0,-0.01731,3e-05,1.3243]
[1777832934869,42.95,78745.8,44.0,-0.01733,3e-05,1.326]
[1777832939904,42.94,78744.47,44.0,-0.01736,3e-05,1.3274]
[1777832943933,42.93,78736.37,44.0,-0.0176,3e-05,1.34328]
[1777832949314,42.92,78736.05,44.0,-0.01759,3e-05,1.34273]
[1777832949953,42.92,78736.05,44.0,-0.01759,3e-05,1.34242]
[1777832949995,42.92,78736.05,44.0,-0.01759,3e-05,1.34242]
[1777832950719,42.92,78736.05,44.0,-0.01758,3e-05,1.34212]
[1777832950738,42.92,78736.05,44.0,-0.01758,3e-05,1.34212]
[1777832956017,42.91,78735.87,44.0,-0.01758,3e-05,1.34209]
[1777832957884,42.91,78735.87,44.0,-0.01758,3e-05,1.34209]
[1777832963066,42.91,78727.6,44.0,-0.01786,3e-05,1.35965]
[1777832968100,42.91,78727.87,44.0,-0.01785,3e-05,1.35908]
[1777832977164,42.91,78727.87,44.0,-0.01779,3e-05,1.35458]
[1777832987234,42.91,78728.01,44.0,-0.01779,3e-05,1.35428]
[1777833001332,42.91,78730.08,44.0,-0.01772,3e-05,1.34988]
[1777833006367,42.91,78730.83,44.0,-0.01769,3e-05,1.34828]
[1777833014423,42.91,78728.48,44.0,-0.01777,3e-05,1.35328]
[1777833028523,42.91,78728.94,44.0,-0.01776,3e-05,1.3523]
[1777833035573,42.91,78728.62,44.0,-0.01771,3e-05,1.34849]
[1777833041431,42.91,78728.62,44.0,-0.01771,3e-05,1.34849]
[1777833051687,42.91,78728.55,44.0,-0.01771,3e-05,1.34863]
[1777833056726,42.91,78724.69,44.0,-0.01784,3e-05,1.35685]
[1777833061760,42.91,78724.47,44.0,-0.01785,3e-05,1.35732]
[1777833066797,42.91,78724.22,44.0,-0.01786,3e-05,1.35785]
[1777833071832,42.91,78724.21,44.0,-0.01786,3e-05,1.35787]
[1777833078882,42.91,78723.99,44.0,-0.01786,3e-05,1.35834]
[1777833081903,42.91,78716.49,44.0,-0.01811,3e-05,1.37443]
[1777833086938,42.91,78716.54,44.0,-0.01811,3e-05,1.37432]
[1777833096002,42.91,78716.61,44.0,-0.01805,3e-05,1.36963]
[1777833103051,42.91,78716.3,44.0,-0.01806,3e-05,1.37029]
[1777833108086,42.91,78715.96,44.0,-0.01807,3e-05,1.37103]
[1777833114128,42.91,78715.6,44.0,-0.01809,3e-05,1.3718]
[1777833119163,42.91,78715.1,44.0,-0.0181,3e-05,1.37288]
[1777833128227,42.91,78713.77,44.0,-0.01815,3e-05,1.37574]
[1777833133262,42.91,78712.42,44.0,-0.01819,3e-05,1.37866]
[1777833134535,42.91,78712.42,44.0,-0.01819,3e-05,1.37866]
[1777833135177,42.91,78712.53,44.0,-0.01819,3e-05,1.37842]
[1777833140311,42.93,78714.63,44.0,-0.01816,3e-05,1.37668]
[1777833145346,42.95,78712.48,44.0,-0.01827,3e-05,1.38367]
[1777833150385,42.97,78712.48,44.0,-0.01831,3e-05,1.38594]
[1777833156426,42.99,78713.0,44.0,-0.01827,3e-05,1.38297]
[1777833163475,43.01,78711.82,44.0,-0.01836,3e-05,1.38866]
[1777833168511,43.02,78709.08,44.0,-0.01849,3e-05,1.3968]
[1777833173546,43.04,78708.94,44.0,-0.01853,3e-05,1.39924]
[1777833180594,43.06,78709.05,44.0,-0.01857,3e-05,1.40195]
[1777833185629,43.08,78711.3,44.0,-0.01852,3e-05,1.39914]
[1777833191671,43.09,78711.23,44.0,-0.01857,3e-05,1.40181]
[1777833196712,43.11,78711.26,44.0,-0.0186,3e-05,1.40382]
[1777833202754,43.13,78711.34,44.0,-0.01863,3e-05,1.40612]
[1777833209802,43.15,78711.3,44.0,-0.01868,3e-05,1.40946]
[1777833214838,43.16,78711.3,44.0,-0.01866,3e-05,1.40685]
[1777833216567,43.16,78711.3,44.0,-0.01866,3e-05,1.40685]
[1777833219675,43.17,78711.3,44.0,-0.01866,3e-05,1.40725]
[1777833222021,43.17,78711.37,44.0,-0.01867,3e-05,1.40751]
[1777833227929,43.17,78705.69,44.0,-0.01887,3e-05,1.42036]
[1777833233618,43.17,78705.45,44.0,-0.01888,3e-05,1.42089]
[1777833239006,43.17,78699.16,44.0,-0.0191,3e-05,1.43478]
[1777833249378,43.17,78699.16,44.0,-0.0191,3e-05,1.43478]
[1777833250013,43.17,78699.16,44.0,-0.0191,3e-05,1.43478]
[1777833250078,43.17,78699.16,44.0,-0.0191,3e-05,1.43478]
[1777833250781,43.17,78699.16,44.0,-0.0191,3e-05,1.43478]
[1777833250869,43.17,78699.16,44.0,-0.0191,3e-05,1.43478]
[1777833257133,43.17,78699.12,44.0,-0.0191,3e-05,1.43487]
[1777833267203,43.17,78699.12,44.0,-0.0191,3e-05,1.43487]
[1777833272237,43.17,78691.94,44.0,-0.01929,4e-05,1.44614]
[1777833277273,43.17,78690.05,44.0,-0.01936,4e-05,1.45037]
[1777833283315,43.17,78689.68,44.0,-0.01937,4e-05,1.4512]
[1777833288349,43.17,78692.0,44.0,-0.01929,4e-05,1.44601]
[1777833298420,43.17,78692.0,44.0,-0.01929,4e-05,1.44601]
[1777833303455,43.17,78689.71,44.0,-0.01937,4e-05,1.45113]
[1777833308489,43.17,78691.87,44.0,-0.01929,4e-05,1.4463]
[1777833314532,43.17,78692.16,44.0,-0.01928,4e-05,1.44565]
[1777833319453,43.17,78691.96,44.4,-0.01929,4e-05,1.4461]
[1777833319507,43.17,78691.96,44.4,-0.01929,4e-05,1.4461]
[1777833319518,43.17,78691.96,44.4,-0.01929,4e-05,1.4461]
[1777833319525,43.17,78691.96,44.4,-0.01929,4e-05,1.4461]
[1777833321542,43.17,78692.03,44.4,-0.01929,4e-05,1.44594]
[1777833327623,43.17,78686.08,44.4,-0.0195,4e-05,1.45927]
[1777833330499,43.17,78685.72,44.8,-0.01951,4e-05,1.46008]
[1777833330752,43.17,78685.69,44.8,-0.01951,4e-05,1.46014]
[1777833337715,43.17,78687.82,44.8,-0.01938,4e-05,1.45064]
[1777833341366,43.17,78688.05,44.8,-0.01937,4e-05,1.45012]
[1777833341413,43.17,78688.05,44.8,-0.01937,4e-05,1.45012]
[1777833341417,43.17,78688.05,44.8,-0.01937,4e-05,1.45012]
[1777833341467,43.17,78688.05,44.8,-0.01937,4e-05,1.45012]
[1777833346757,43.16,78683.86,44.8,-0.0195,4e-05,1.45827]
[1777833351792,43.15,78683.83,44.8,-0.01948,4e-05,1.45703]
[1777833356827,43.15,78684.43,44.8,-0.01944,4e-05,1.45441]
[1777833363124,43.14,78684.53,44.8,-0.01943,4e-05,1.45368]
[1777833368180,43.13,78684.54,44.8,-0.0194,4e-05,1.45216]
[1777833374224,43.12,78686.8,44.8,-0.01929,4e-05,1.44518]
[1777833379988,43.1,78684.66,44.8,-0.01934,4e-05,1.44813]
[1777833385024,43.1,78684.39,44.8,-0.01933,4e-05,1.44756]
[1777833391066,43.09,78684.52,44.8,-0.01924,4e-05,1.44118]
[1777833397107,43.08,78683.9,44.8,-0.01925,4e-05,1.44124]
[1777833407178,43.06,78683.68,44.8,-0.01922,4e-05,1.43955]
[1777833412363,43.06,78683.62,44.8,-0.01921,4e-05,1.43883]
[1777833418092,43.05,78683.84,44.8,-0.01919,4e-05,1.43792]
[1777833423290,43.04,78684.38,44.8,-0.01914,4e-05,1.43464]
[1777833428325,43.03,78684.02,44.8,-0.01914,4e-05,1.43443]
[1777833433371,43.02,78684.1,44.8,-0.01912,4e-05,1.43324]
[1777833443441,43.01,78684.09,44.8,-0.01909,4e-05,1.43126]
[1777833452504,43.0,78684.2,44.8,-0.019,4e-05,1.42456]
[1777833457539,42.99,78686.38,44.8,-0.01891,3e-05,1.41881]
[1777833465594,42.98,78686.41,44.8,-0.01888,3e-05,1.41733]
[1777833470630,42.97,78686.94,44.8,-0.01885,3e-05,1.41529]
[1777833472492,42.97,78686.94,44.8,-0.01885,3e-05,1.41529]
[1777833479021,42.97,78687.0,44.8,-0.01883,3e-05,1.41413]
[1777833482379,42.96,78687.13,44.8,-0.01882,3e-05,1.41299]
[1777833483857,42.96,78687.05,44.8,-0.01882,3e-05,1.413]
[1777833489049,42.96,78684.75,44.8,-0.01889,3e-05,1.41755]
[1777833494798,42.95,78684.57,44.8,-0.01887,3e-05,1.41637]
[1777833502495,42.94,78684.57,44.8,-0.01886,3e-05,1.41584]
[1777833508417,42.93,78684.53,44.8,-0.01885,3e-05,1.4149]
[1777833512631,42.93,78684.5,44.8,-0.01883,3e-05,1.41411]
[1777833514289,42.92,78684.54,44.8,-0.01876,3e-05,1.40869]
[1777833517384,42.92,78684.32,44.8,-0.01876,3e-05,1.40853]
[1777833520187,42.92,78684.46,44.8,-0.01875,3e-05,1.40774]
[1777833527023,42.91,78686.78,44.8,-0.01865,3e-05,1.40154]
[1777833537093,42.9,78686.91,44.8,-0.01862,3e-05,1.39979]
[1777833550184,42.88,78686.87,44.8,-0.01859,3e-05,1.39787]
[1777833555219,42.88,78689.03,44.8,-0.01851,3e-05,1.39244]
[1777833561265,42.87,78690.23,44.8,-0.01845,3e-05,1.38903]
[1777833567514,42.87,78691.25,44.8,-0.01841,3e-05,1.38644]
[1777833573349,42.86,78689.42,44.8,-0.0184,3e-05,1.38474]
[1777833574814,42.86,78689.42,44.8,-0.0184,3e-05,1.38474]
[1777833580397,42.86,78688.76,44.8,-0.01841,3e-05,1.38534]
[1777833582439,42.86,78689.29,44.8,-0.01839,3e-05,1.38407]
[1777833587002,42.85,78690.1,44.8,-0.01836,3e-05,1.38185]
[1777833592486,42.85,78696.85,44.8,-0.01812,3e-05,1.36657]
[1777833597904,42.84,78692.46,44.8,-0.01826,3e-05,1.37571]
[1777833598528,42.85,78683.32,44.8,-0.01858,3e-05,1.39605]
[1777833601548,42.86,78676.16,44.8,-0.01885,3e-05,1.41319]
[1777833603539,42.86,78676.06,44.8,-0.01886,4e-05,1.41385]
[1777833604066,42.86,78676.06,44.8,-0.01886,4e-05,1.41385]
[1777833608472,42.87,78673.52,44.8,-0.01896,4e-05,1.42017]
[1777833613783,42.87,78673.74,44.8,-0.01896,4e-05,1.42001]
[1777833614472,42.88,78673.74,44.8,-0.01898,4e-05,1.4213]
[1777833619553,42.88,78674.44,44.8,-0.01897,4e-05,1.42085]
[1777833629746,42.88,78674.4,44.8,-0.01896,4e-05,1.42005]
[1777833634782,42.87,78674.37,44.8,-0.01889,4e-05,1.41459]
[1777833639817,42.87,78674.66,44.8,-0.01886,4e-05,1.41315]
[1777833641438,42.87,78674.74,44.8,-0.01886,4e-05,1.41281]
[1777833641459,42.87,78674.74,44.8,-0.01886,4e-05,1.41281]
[1777833641482,42.87,78674.74,44.8,-0.01886,4e-05,1.41281]
[1777833641494,42.87,78674.74,44.8,-0.01886,4e-05,1.41281]
[1777833658950,42.85,78674.53,44.8,-0.01882,3e-05,1.41051]
[1777833664992,42.84,78676.57,44.8,-0.01874,3e-05,1.40514]
[1777833670027,42.83,78675.96,44.8,-0.01875,3e-05,1.40578]
[1777833675063,42.83,78676.0,44.8,-0.01873,3e-05,1.40499]
[1777833680097,42.82,78675.96,44.8,-0.01872,3e-05,1.40438]
[1777833693188,42.81,78676.1,44.8,-0.01863,3e-05,1.39766]
[1777833700237,42.81,78674.27,44.8,-0.01868,3e-05,1.40081]
[1777833705271,42.8,78674.36,44.8,-0.01867,3e-05,1.39997]
[1777833713579,42.8,78674.59,44.8,-0.01866,3e-05,1.39933]
[1777833722391,42.79,78674.76,44.8,-0.01862,3e-05,1.39681]
[1777833727426,42.78,78676.87,44.8,-0.01854,3e-05,1.39158]
[1777833739509,42.77,78674.77,44.8,-0.01859,3e-05,1.39476]
[1777833747566,42.76,78674.74,44.8,-0.01857,3e-05,1.39389]
[1777833753608,42.76,78678.29,44.8,-0.01838,3e-05,1.38079]
[1777833759649,42.76,78680.45,44.8,-0.0183,3e-05,1.37555]
[1777833765692,42.75,78679.93,44.8,-0.01831,3e-05,1.37617]
[1777833770728,42.75,78682.11,44.8,-0.01823,3e-05,1.371]
[1777833776769,42.75,78682.0,44.8,-0.01823,3e-05,1.37078]
[1777833781804,42.74,78679.76,44.8,-0.01829,3e-05,1.37521]
[1777833788853,42.74,78679.84,44.8,-0.01828,3e-05,1.37438]
[1777833796910,42.73,78679.87,44.8,-0.01827,3e-05,1.37355]
[1777833801945,42.73,78680.88,44.8,-0.01823,3e-05,1.37087]
[1777833807987,42.72,78681.24,44.8,-0.01821,3e-05,1.36952]
[1777833810321,42.72,78681.21,44.8,-0.01821,3e-05,1.36949]
[1777833811008,42.72,78690.72,44.8,-0.01782,3e-05,1.34424]
[1777833814996,42.72,78690.64,44.8,-0.01782,3e-05,1.34424]
[1777833821078,42.72,78689.53,44.8,-0.01785,3e-05,1.34624]
[1777833826114,42.72,78689.46,44.8,-0.01785,3e-05,1.34608]
[1777833831149,42.71,78686.41,44.8,-0.01795,3e-05,1.3523]
[1777833839205,42.71,78686.37,44.8,-0.01794,3e-05,1.35178]
[1777833844239,42.71,78686.37,44.8,-0.01794,3e-05,1.3514]
[1777833850919,42.71,78686.37,44.8,-0.01793,3e-05,1.35125]
[1777833856325,42.7,78686.44,44.8,-0.01792,3e-05,1.35035]
[1777833862367,42.7,78689.9,44.8,-0.0178,3e-05,1.34249]
[1777833867441,42.7,78690.37,44.8,-0.01778,3e-05,1.34123]
[1777833873445,42.69,78693.6,44.8,-0.0176,3e-05,1.3294]
[1777833878480,42.69,78696.91,44.8,-0.01749,3e-05,1.32217]
[1777833883515,42.69,78696.04,44.8,-0.01752,3e-05,1.32382]
[1777833888550,42.69,78689.57,44.8,-0.01773,3e-05,1.33738]
[1777833893585,42.69,78682.69,44.8,-0.01796,3e-05,1.3518]
[1777833898621,42.68,78678.88,44.8,-0.01808,3e-05,1.35957]
[1777833903657,42.68,78674.24,44.8,-0.01823,3e-05,1.36913]
[1777833908691,42.67,78673.77,44.8,-0.01824,3e-05,1.36962]
[1777833913727,42.67,78673.98,44.8,-0.01822,3e-05,1.36863]
[1777833918762,42.67,78677.89,44.8,-0.01808,3e-05,1.35965]
[1777833923639,42.66,78678.46,44.8,-0.01805,3e-05,1.35808]
[1777833928831,42.66,78682.2,44.8,-0.01792,3e-05,1.34954]
[1777833929621,42.66,78682.2,44.8,-0.01792,3e-05,1.34954]
[1777833935881,42.66,78685.35,44.8,-0.01775,3e-05,1.33783]
[1777833941484,42.66,78685.35,44.8,-0.01775,3e-05,1.33773]
[1777833941486,42.66,78685.35,44.8,-0.01775,3e-05,1.33773]
[1777833941513,42.66,78685.35,44.8,-0.01775,3e-05,1.33773]
[1777833941996,42.66,78687.6,44.8,-0.01767,3e-05,1.33278]
[1777833942094,42.66,78687.6,44.8,-0.01767,3e-05,1.33278]
[1777833947965,42.65,78692.85,44.8,-0.01749,3e-05,1.32138]
[1777833954007,42.65,78694.16,44.8,-0.01745,3e-05,1.31849]
[1777833957522,42.65,78693.83,44.8,-0.01746,3e-05,1.31914]
[1777833961280,42.65,78693.17,44.8,-0.01748,3e-05,1.32046]
[1777833962631,42.65,78693.03,44.8,-0.01748,3e-05,1.3207]
[1777833967646,42.65,78692.18,44.8,-0.01751,3e-05,1.32239]
[1777833976164,42.65,78692.11,44.8,-0.01751,3e-05,1.32224]
[1777833982206,42.65,78694.36,44.8,-0.01743,3e-05,1.31729]
[1777833988248,42.65,78694.08,44.8,-0.01744,3e-05,1.31775]
[1777833993328,42.65,78693.94,44.8,-0.01738,3e-05,1.31343]
[1777834001384,42.65,78693.88,44.8,-0.01738,3e-05,1.3134]
[1777834008433,42.64,78693.75,44.8,-0.01738,3e-05,1.31355]
[1777834018503,42.64,78693.75,44.8,-0.01738,3e-05,1.31337]
[1777834023538,42.64,78693.79,44.8,-0.01738,3e-05,1.31319]
[1777834035622,42.64,78694.46,44.8,-0.01735,3e-05,1.31156]
[1777834040657,42.64,78694.63,44.8,-0.01735,3e-05,1.3111]
[1777834042430,42.64,78694.63,44.8,-0.01735,3e-05,1.3111]
[1777834045953,42.64,78694.49,44.8,-0.01735,3e-05,1.31132]
[1777834052741,42.64,78694.6,44.8,-0.01729,3e-05,1.3065]
[1777834057776,42.64,78694.56,44.8,-0.01729,3e-05,1.30653]
[1777834062811,42.64,78694.41,44.8,-0.01729,3e-05,1.3068]
[1777834067846,42.64,78692.05,44.8,-0.01737,3e-05,1.31171]
[1777834073930,42.64,78692.35,44.8,-0.01736,3e-05,1.31102]
[1777834077483,42.64,78692.35,44.8,-0.01736,3e-05,1.31098]
[1777834081380,42.64,78692.35,44.8,-0.01736,3e-05,1.31094]
[1777834087615,42.64,78692.31,44.8,-0.01736,3e-05,1.31093]
[1777834092675,42.64,78692.44,44.8,-0.01735,3e-05,1.31058]
[1777834099067,42.63,78695.05,44.8,-0.01726,3e-05,1.30494]
[1777834106115,42.63,78693.44,44.8,-0.01732,3e-05,1.3083]
[1777834107471,42.63,78693.44,44.8,-0.01732,3e-05,1.3083]
[1777834111046,42.63,78693.44,44.8,-0.01732,3e-05,1.30829]
[1777834113092,42.63,78694.85,44.8,-0.01721,3e-05,1.3008]
[1777834113165,42.63,78702.07,44.8,-0.01698,3e-05,1.28573]
[1777834115179,42.63,78710.57,44.8,-0.01671,3e-05,1.26823]
[1777834120214,42.64,78711.32,44.8,-0.01669,3e-05,1.26697]
[1777834125249,42.64,78710.85,44.8,-0.0167,3e-05,1.26821]
[1777834130283,42.64,78712.82,44.8,-0.01665,3e-05,1.26441]
[1777834132474,42.64,78712.82,44.8,-0.01665,3e-05,1.26441]
[1777834133106,42.64,78712.82,44.8,-0.01665,3e-05,1.26452]
[1777834138340,42.64,78710.88,44.8,-0.01671,3e-05,1.26878]
[1777834144381,42.64,78711.44,44.8,-0.0167,3e-05,1.26789]
[1777834149417,42.65,78711.4,44.8,-0.0167,3e-05,1.26819]
[1777834154236,42.65,78711.37,44.8,-0.01671,3e-05,1.26829]
[1777834159486,42.65,78712.1,44.8,-0.01669,3e-05,1.26696]
[1777834165529,42.65,78712.9,44.8,-0.01666,3e-05,1.26532]
[1777834170564,42.65,78715.03,44.8,-0.01659,3e-05,1.26095]
[1777834176642,42.65,78714.59,44.8,-0.01655,3e-05,1.25747]
[1777834182683,42.65,78714.41,44.8,-0.01656,3e-05,1.25784]
[1777834189736,42.65,78714.63,44.8,-0.01655,3e-05,1.25739]
[1777834195778,42.65,78714.63,44.8,-0.01655,3e-05,1.25739]
[1777834200813,42.65,78714.16,44.8,-0.01656,3e-05,1.25835]
[1777834205850,42.65,78712.05,44.8,-0.01663,3e-05,1.26267]
[1777834207863,42.65,78719.2,44.8,-0.01641,3e-05,1.24808]
[1777834212899,42.65,78721.06,44.8,-0.01635,3e-05,1.24431]
[1777834215643,42.65,78721.61,44.8,-0.01633,3e-05,1.24319]
[1777834216927,42.65,78731.85,44.8,-0.01601,3e-05,1.2226]
[1777834221962,42.65,78735.04,44.8,-0.01591,3e-05,1.21624]
[1777834226997,42.65,78736.41,44.8,-0.01587,3e-05,1.21351]
[1777834232035,42.65,78734.33,44.8,-0.01588,3e-05,1.21336]
[1777834237543,42.65,78734.1,44.8,-0.01589,3e-05,1.21382]
[1777834240783,42.65,78735.49,44.8,-0.01585,3e-05,1.21106]
[1777834242029,42.65,78736.25,44.8,-0.01582,3e-05,1.20955]
[1777834242051,42.65,78736.25,44.8,-0.01582,3e-05,1.20955]
[1777834242098,42.65,78736.25,44.8,-0.01582,3e-05,1.20955]
[1777834242115,42.65,78736.25,44.8,-0.01582,3e-05,1.20955]
[1777834251746,42.65,78735.57,44.8,-0.01584,3e-05,1.2109]
[1777834257209,42.65,78735.39,44.8,-0.01585,3e-05,1.21125]
[1777834262245,42.65,78734.76,44.8,-0.01587,3e-05,1.2125]
[1777834267280,42.65,78736.37,44.8,-0.01582,3e-05,1.20931]
[1777834272314,42.65,78736.21,44.8,-0.01583,3e-05,1.20963]
[1777834277634,42.65,78737.16,44.8,-0.0158,3e-05,1.20775]
[1777834279920,42.65,78737.55,44.8,-0.01578,3e-05,1.20697]
[1777834284398,42.65,78744.72,44.8,-0.01557,3e-05,1.19285]
[1777834289434,42.65,78741.99,44.8,-0.01565,3e-05,1.19821]
[1777834294469,42.65,78746.8,44.8,-0.01545,3e-05,1.18455]
[1777834299503,42.65,78752.12,44.8,-0.01529,3e-05,1.1742]
[1777834305546,42.65,78752.12,44.8,-0.01529,3e-05,1.1742]
[1777834310581,42.65,78752.04,44.8,-0.0153,3e-05,1.17436]
[1777834316623,42.65,78752.04,44.8,-0.0153,3e-05,1.17436]
[1777834321658,42.65,78747.71,44.8,-0.01543,3e-05,1.18277]
[1777834326693,42.65,78746.44,44.8,-0.01546,3e-05,1.18525]
[1777834331728,42.65,78746.58,44.8,-0.01546,3e-05,1.18498]
[1777834336763,42.65,78746.57,44.8,-0.01546,3e-05,1.185]
[1777834341797,42.65,78744.29,44.8,-0.01553,3e-05,1.18945]
[1777834346832,42.65,78744.22,44.8,-0.01553,3e-05,1.18959]
[1777834352875,42.65,78744.29,44.8,-0.01547,3e-05,1.18522]
[1777834357909,42.65,78744.22,44.8,-0.01548,3e-05,1.18535]
[1777834364959,42.65,78746.43,44.8,-0.01541,3e-05,1.18104]
[1777834372009,42.65,78745.62,44.8,-0.01543,3e-05,1.18262]
[1777834377044,42.65,78744.09,44.8,-0.01548,3e-05,1.18561]
[1777834384093,42.65,78741.53,44.8,-0.01556,3e-05,1.19062]
[1777834390136,42.65,78741.72,44.8,-0.01555,3e-05,1.19025]
[1777834395171,42.65,78741.82,44.8,-0.01555,3e-05,1.19005]
[1777834405242,42.65,78744.14,44.8,-0.01548,3e-05,1.18551]
[1777834411284,42.65,78743.86,44.8,-0.01543,3e-05,1.18183]
[1777834412491,42.65,78743.86,44.8,-0.01543,3e-05,1.18183]
[1777834414179,42.65,78743.77,44.8,-0.01544,3e-05,1.182]
[1777834416109,42.65,78741.66,44.8,-0.0155,3e-05,1.18612]
[1777834419095,42.65,78741.66,44.8,-0.0155,3e-05,1.18612]
[1777834419433,42.65,78741.66,44.8,-0.0155,3e-05,1.18612]
[1777834421115,42.67,78741.66,44.8,-0.01553,3e-05,1.18834]
[1777834425157,42.67,78741.87,44.8,-0.01554,3e-05,1.18867]
[1777834433877,42.7,78742.18,44.8,-0.01559,3e-05,1.19174]
[1777834434618,42.73,78742.18,44.8,-0.01565,3e-05,1.19611]
[1777834435521,42.73,78742.18,44.8,-0.01565,3e-05,1.19611]
[1777834441494,42.74,78742.45,44.8,-0.01566,3e-05,1.1963]
[1777834446529,42.74,78742.8,44.8,-0.01564,3e-05,1.19561]
[1777834453578,42.74,78743.42,44.8,-0.01563,3e-05,1.19439]
[1777834455467,42.74,78744.21,44.8,-0.0156,3e-05,1.19285]
[1777834455959,42.74,78744.21,44.8,-0.0156,3e-05,1.19285]
[1777834457363,42.74,78744.75,44.8,-0.01559,3e-05,1.19179]
[1777834461647,42.74,78744.92,44.8,-0.01559,3e-05,1.19218]
[1777834466714,42.74,78742.17,44.8,-0.01567,3e-05,1.19758]
[1777834472711,42.74,78738.25,44.8,-0.01574,3e-05,1.20102]
[1777834478753,42.74,78738.32,44.8,-0.01574,3e-05,1.20089]
[1777834480577,42.74,78738.32,44.8,-0.01574,3e-05,1.20089]
[1777834485371,42.74,78737.59,44.8,-0.01576,3e-05,1.20232]
[1777834490837,42.77,78735.29,44.8,-0.01589,3e-05,1.21051]
[1777834495650,42.77,78737.54,44.8,-0.01582,3e-05,1.20606]
[1777834497186,42.77,78737.54,44.8,-0.01582,3e-05,1.20606]
[1777834502921,42.78,78737.58,44.8,-0.01584,3e-05,1.20744]
[1777834506858,42.78,78737.42,44.8,-0.01584,3e-05,1.20776]
[1777834510659,42.78,78737.42,44.8,-0.01584,3e-05,1.20776]
[1777834511478,42.81,78737.42,44.8,-0.01589,3e-05,1.21068]
[1777834524067,42.87,78737.41,44.8,-0.01602,3e-05,1.21938]
[1777834532440,42.9,78737.37,44.8,-0.01607,3e-05,1.22232]
[1777834536273,42.95,78733.86,44.8,-0.01622,3e-05,1.23137]
[1777834541559,42.95,78731.11,44.8,-0.0163,3e-05,1.23688]
[1777834542056,42.95,78731.11,44.8,-0.0163,3e-05,1.23688]
[1777834542075,42.95,78731.11,44.8,-0.0163,3e-05,1.23688]
[1777834542120,42.95,78731.11,44.8,-0.0163,3e-05,1.23688]
[1777834542590,42.95,78730.23,44.8,-0.01633,3e-05,1.23865]
[1777834556292,42.95,78729.08,44.8,-0.01637,3e-05,1.24096]
[1777834562433,42.95,78728.82,44.8,-0.01637,3e-05,1.24149]
[1777834569383,42.95,78728.82,44.8,-0.01637,3e-05,1.24149]
[1777834574418,42.95,78728.85,44.8,-0.01637,3e-05,1.24143]
[1777834586503,42.95,78730.82,44.8,-0.01631,3e-05,1.23746]
[1777834591537,42.95,78731.14,44.8,-0.01625,3e-05,1.23246]
[1777834597580,42.95,78731.19,44.8,-0.01625,3e-05,1.23236]
[1777834602615,42.95,78731.12,44.8,-0.01625,3e-05,1.2325]
[1777834608656,42.95,78731.19,44.8,-0.01625,3e-05,1.23236]
[1777834620277,42.95,78731.12,44.8,-0.01625,3e-05,1.2325]
[1777834626300,42.95,78728.5,44.8,-0.01633,3e-05,1.23776]
[1777834633710,42.95,78730.93,44.8,-0.01625,3e-05,1.23288]
[1777834641891,42.95,78729.78,44.8,-0.01629,3e-05,1.23519]
[1777834654983,42.95,78729.9,44.8,-0.01623,3e-05,1.23059]
[1777834661024,42.95,78731.52,44.8,-0.01618,3e-05,1.22735]
[1777834667067,42.95,78731.48,44.8,-0.01618,3e-05,1.22743]
[1777834672101,42.95,78731.43,44.8,-0.01618,3e-05,1.22753]
[1777834677137,42.95,78731.91,44.8,-0.01617,3e-05,1.22657]
[1777834682172,42.95,78733.48,44.8,-0.01612,3e-05,1.22344]
[1777834685154,42.95,78732.88,44.8,-0.01614,3e-05,1.22463]
[1777834687522,42.95,78740.23,44.8,-0.01591,3e-05,1.21004]
[1777834691457,42.95,78740.16,44.8,-0.01592,3e-05,1.21018]
[1777834697278,42.95,78740.24,44.8,-0.01591,3e-05,1.21002]
[1777834706341,42.95,78740.14,44.8,-0.01592,3e-05,1.21022]
[1777834711375,42.95,78740.31,44.8,-0.01586,3e-05,1.20557]
[1777834717417,42.95,78739.37,44.8,-0.01588,3e-05,1.20743]
[1777834722667,42.95,78739.37,44.8,-0.01588,3e-05,1.20743]
[1777834726047,42.95,78741.62,44.8,-0.01582,3e-05,1.20299]
[1777834727426,42.95,78741.55,44.8,-0.01582,3e-05,1.20313]
[1777834732351,42.95,78739.35,44.8,-0.01589,3e-05,1.20747]
[1777834743601,42.95,78739.27,44.8,-0.01589,3e-05,1.20762]
[1777834751662,42.95,78738.63,44.8,-0.01591,3e-05,1.20889]
[1777834753621,42.95,78738.63,44.8,-0.01591,3e-05,1.20889]
[1777834757451,42.95,78739.42,44.8,-0.01588,3e-05,1.20733]
[1777834761130,42.95,78739.33,44.8,-0.01589,3e-05,1.20751]
[1777834765951,42.95,78736.36,44.8,-0.01598,3e-05,1.21338]
[1777834776836,42.95,78736.91,44.8,-0.01591,3e-05,1.20797]
[1777834778144,42.95,78736.91,44.8,-0.01591,3e-05,1.20797]
[1777834782440,42.95,78736.89,44.8,-0.01591,3e-05,1.20801]
[1777834785574,42.95,78736.89,44.8,-0.01591,3e-05,1.20801]
[1777834790935,42.95,78736.68,44.8,-0.01591,3e-05,1.20843]
[1777834792424,42.95,78736.68,44.8,-0.01591,3e-05,1.20843]
[1777834797935,42.95,78736.64,44.8,-0.01591,3e-05,1.20851]
[1777834803031,42.95,78736.07,44.8,-0.01593,3e-05,1.20963]
[1777834809074,42.95,78736.19,44.8,-0.01593,3e-05,1.20939]
[1777834815116,42.95,78733.82,44.8,-0.016,3e-05,1.21409]
[1777834821172,42.95,78733.86,44.8,-0.016,3e-05,1.21401]
[1777834822689,42.95,78733.82,44.8,-0.016,3e-05,1.21409]
[1777834828221,42.95,78731.1,44.8,-0.01608,3e-05,1.21949]
[1777834828587,42.95,78731.1,44.8,-0.01608,3e-05,1.21949]
[1777834834263,42.95,78731.03,44.8,-0.01603,3e-05,1.21529]
[1777834839298,42.95,78730.99,44.8,-0.01603,3e-05,1.21537]
[1777834842080,42.95,78730.99,44.8,-0.01603,3e-05,1.21537]
[1777834842138,42.95,78730.99,44.8,-0.01603,3e-05,1.21537]
[1777834842594,42.95,78730.92,44.8,-0.01603,3e-05,1.21551]
[1777834842641,42.95,78730.92,44.8,-0.01603,3e-05,1.21551]
[1777834849368,42.95,78730.88,44.8,-0.01604,3e-05,1.21559]
[1777834852404,42.95,78733.16,44.8,-0.01597,3e-05,1.21107]
[1777834856342,42.95,78730.92,44.8,-0.01603,3e-05,1.21551]
[1777834862460,42.95,78730.88,44.8,-0.01604,3e-05,1.21559]
[1777834867495,42.95,78730.55,44.8,-0.01605,3e-05,1.21625]
[1777834872529,42.95,78730.51,44.8,-0.01605,3e-05,1.21633]
[1777834877787,42.95,78730.51,44.8,-0.01605,3e-05,1.21633]
[1777834883607,42.95,78730.59,44.8,-0.01605,3e-05,1.21617]
[1777834888642,42.95,78730.73,44.8,-0.01604,3e-05,1.21589]
[1777834896698,42.95,78733.01,44.8,-0.01592,3e-05,1.20704]
[1777834902740,42.95,78733.26,44.8,-0.01591,3e-05,1.20655]
[1777834908781,42.95,78733.16,44.8,-0.01591,3e-05,1.20674]
[1777834913817,42.95,78730.91,44.8,-0.01598,3e-05,1.2112]
[1777834920972,42.95,78730.94,44.8,-0.01598,3e-05,1.21114]
[1777834922047,42.95,78730.94,44.8,-0.01598,3e-05,1.21114]
[1777834922115,42.95,78723.53,44.8,-0.01622,3e-05,1.22659]
[1777834927919,42.98,78721.08,44.8,-0.01636,3e-05,1.2355]
[1777834932956,43.01,78720.53,44.8,-0.01643,3e-05,1.23987]
[1777834938576,43.02,78720.56,44.8,-0.01644,3e-05,1.24111]
[1777834944090,43.04,78720.32,44.8,-0.01649,3e-05,1.24417]
[1777834952575,43.04,78726.77,44.8,-0.01629,3e-05,1.2312]
[1777834956061,43.04,78726.85,44.8,-0.01623,3e-05,1.22666]
[1777834958111,43.04,78727.17,44.8,-0.01622,3e-05,1.22602]
[1777834960417,43.04,78728.1,44.8,-0.0162,3e-05,1.22484]
[1777834962416,43.05,78728.17,44.8,-0.01621,3e-05,1.22537]
[1777834963585,43.05,78728.01,44.8,-0.01622,3e-05,1.22569]
[1777834963716,43.05,78727.96,44.8,-0.01622,3e-05,1.22579]
[1777834968155,43.06,78720.16,44.8,-0.01649,3e-05,1.24342]
[1777834973233,43.09,78720.23,44.8,-0.01655,3e-05,1.24712]
[1777834978269,43.12,78719.91,44.8,-0.01661,3e-05,1.25092]
[1777834983304,43.14,78719.43,44.8,-0.01667,3e-05,1.25499]
[1777834988470,43.16,78719.45,44.8,-0.01671,3e-05,1.25739]
[1777834994423,43.17,78719.75,44.8,-0.01672,3e-05,1.258]
[1777835000425,43.19,78717.96,44.8,-0.01683,3e-05,1.26522]
[1777835006467,43.22,78720.13,44.8,-0.01682,3e-05,1.26432]
[1777835011917,43.24,78720.1,44.8,-0.01685,3e-05,1.26672]
[1777835013397,43.25,78720.1,44.8,-0.01682,3e-05,1.26342]
[1777835016894,43.26,78720.09,44.8,-0.01684,3e-05,1.26519]
[1777835024593,43.27,78719.5,44.8,-0.01687,3e-05,1.26698]
[1777835029189,43.27,78719.61,44.8,-0.01687,3e-05,1.26675]
[1777835030967,43.27,78719.61,44.8,-0.01688,3e-05,1.26733]
[1777835033106,43.27,78719.61,44.8,-0.01689,3e-05,1.2679]
[1777835036385,43.29,78719.39,44.8,-0.01692,3e-05,1.27007]
[1777835045742,43.29,78716.81,44.8,-0.017,3e-05,1.27535]
[1777835053798,43.29,78716.82,44.8,-0.017,3e-05,1.27533]
[1777835059839,43.29,78716.6,44.8,-0.01701,3e-05,1.27578]
[1777835065518,43.29,78718.17,44.8,-0.01696,3e-05,1.27256]
[1777835071537,43.29,78719.07,44.8,-0.01693,3e-05,1.27072]
[1777835075951,43.29,78726.2,44.8,-0.01665,3e-05,1.25178]
[1777835077489,43.29,78726.2,44.8,-0.01665,3e-05,1.25178]
[1777835082179,43.29,78726.96,44.8,-0.01662,3e-05,1.25025]
[1777835088036,43.32,78726.35,44.8,-0.0167,3e-05,1.25514]
[1777835095644,43.32,78726.31,44.8,-0.01671,3e-05,1.25583]
[1777835101734,43.37,78725.89,44.8,-0.01683,3e-05,1.26335]
[1777835114220,43.44,78728.05,44.8,-0.01689,3e-05,1.26742]
[1777835119255,43.46,78728.38,44.8,-0.01693,3e-05,1.26975]
[1777835121279,43.46,78728.18,44.8,-0.01694,3e-05,1.27076]
[1777835126153,43.47,78724.53,44.8,-0.01707,3e-05,1.27881]
[1777835128291,43.47,78724.47,44.8,-0.01707,3e-05,1.27893]
[1777835130482,43.47,78724.61,44.8,-0.01707,3e-05,1.27864]
[1777835136374,43.48,78723.5,44.8,-0.01706,3e-05,1.27759]
[1777835141682,43.48,78724.18,44.8,-0.01704,3e-05,1.2762]
[1777835142143,43.48,78724.18,44.8,-0.01704,3e-05,1.2762]
[1777835142231,43.48,78724.18,44.8,-0.01704,3e-05,1.2762]
[1777835142679,43.48,78724.18,44.8,-0.01704,3e-05,1.2762]
[1777835142789,43.48,78724.18,44.8,-0.01704,3e-05,1.2762]
[1777835152485,43.48,78723.15,44.8,-0.01707,3e-05,1.27831]
[1777835157520,43.48,78724.07,44.8,-0.01704,3e-05,1.27643]
[1777835162388,43.48,78724.5,44.8,-0.01703,3e-05,1.27555]
[1777835166944,43.48,78724.15,44.8,-0.01704,3e-05,1.27626]
[1777835168516,43.48,78724.12,44.8,-0.01704,3e-05,1.27632]
[1777835168601,43.48,78724.12,44.8,-0.01704,3e-05,1.27632]
[1777835170080,43.48,78724.12,44.8,-0.01705,3e-05,1.27692]
[1777835178126,43.49,78724.12,44.8,-0.01707,3e-05,1.27812]
[1777835179774,43.52,78724.12,44.8,-0.01713,3e-05,1.28167]
[1777835189746,43.56,78724.15,44.8,-0.01721,3e-05,1.28688]
[1777835194781,43.58,78724.23,44.8,-0.01719,3e-05,1.28508]
[1777835200494,43.58,78724.23,44.8,-0.01719,3e-05,1.28508]
[1777835205857,43.61,78724.23,44.8,-0.01725,3e-05,1.28855]
[1777835211008,43.61,78724.5,44.8,-0.01724,3e-05,1.288]
[1777835219957,43.61,78724.0,44.8,-0.01725,3e-05,1.28902]
[1777835224992,43.61,78728.29,44.8,-0.01711,3e-05,1.28024]
[1777835229059,43.61,78731.61,44.8,-0.01701,3e-05,1.27347]
[1777835231042,43.61,78733.13,44.8,-0.01696,3e-05,1.27038]
[1777835232438,43.61,78732.9,44.8,-0.01697,3e-05,1.27085]
[1777835238353,43.63,78733.85,44.8,-0.01699,3e-05,1.27251]
[1777835240098,43.65,78743.1,44.8,-0.01673,3e-05,1.25564]
[1777835245133,43.67,78743.52,44.8,-0.01676,3e-05,1.25791]
[1777835247886,43.68,78744.08,44.8,-0.01675,3e-05,1.2574]
[1777835253915,43.71,78746.49,44.8,-0.01668,3e-05,1.25178]
[1777835259949,43.72,78746.59,44.8,-0.01669,3e-05,1.25281]
[1777835269301,43.79,78743.95,44.8,-0.01692,3e-05,1.26711]
[1777835274336,43.81,78745.33,44.8,-0.01692,3e-05,1.26721]
[1777835279371,43.83,78747.63,44.8,-0.01689,3e-05,1.26547]
[1777835284407,43.85,78755.24,44.8,-0.0167,3e-05,1.25308]
[1777835285413,43.86,78747.75,44.8,-0.01694,3e-05,1.26871]
[1777835290498,43.87,78743.8,44.8,-0.0171,3e-05,1.27892]
[1777835296492,43.9,78743.51,44.8,-0.01717,3e-05,1.28332]
[1777835301527,43.92,78743.73,44.8,-0.01721,3e-05,1.28556]
[1777835307569,43.95,78743.39,44.8,-0.01727,3e-05,1.28944]
[1777835314618,43.98,78743.32,44.8,-0.01727,3e-05,1.28871]
[1777835317079,43.98,78743.32,44.8,-0.01727,3e-05,1.28871]
[1777835322675,43.99,78742.52,44.8,-0.01732,3e-05,1.29192]
[1777835326956,43.99,78740.75,44.8,-0.01738,3e-05,1.29553]
[1777835332445,44.01,78736.57,44.8,-0.01755,3e-05,1.30617]
[1777835338725,44.03,78735.68,44.8,-0.01762,3e-05,1.31106]
[1777835348856,44.07,78731.95,44.8,-0.01783,3e-05,1.32427]
[1777835353891,44.09,78731.71,44.8,-0.01788,3e-05,1.32722]
[1777835359934,44.11,78731.74,44.8,-0.01792,3e-05,1.33008]
[1777835364968,44.13,78731.39,44.8,-0.01797,3e-05,1.33323]
[1777835373025,44.16,78733.58,44.8,-0.01791,3e-05,1.32834]
[1777835378059,44.18,78734.09,44.8,-0.01793,3e-05,1.32974]
[1777835380013,44.18,78733.87,44.8,-0.01795,3e-05,1.33069]
[1777835383215,44.19,78733.94,44.8,-0.01795,3e-05,1.33103]
[1777835383784,44.19,78733.94,44.8,-0.01795,3e-05,1.33103]
[1777835387003,44.19,78734.01,44.8,-0.01795,3e-05,1.33088]
[1777835388453,44.19,78734.01,44.8,-0.01795,3e-05,1.33088]
[1777835394172,44.19,78731.69,44.8,-0.01803,3e-05,1.3362]
[1777835399207,44.19,78722.24,44.8,-0.01835,3e-05,1.35603]
[1777835404242,44.19,78721.77,44.8,-0.01837,3e-05,1.35702]
[1777835407037,44.19,78719.02,44.8,-0.01846,3e-05,1.36284]
[1777835413308,44.21,78720.9,44.8,-0.01844,3e-05,1.36143]
[1777835420357,44.23,78720.59,44.8,-0.0185,3e-05,1.36507]
[1777835427405,44.26,78720.52,44.8,-0.01854,3e-05,1.36812]
[1777835435462,44.28,78719.74,44.8,-0.01856,3e-05,1.36827]
[1777835441718,44.29,78720.02,44.8,-0.01858,3e-05,1.36928]
[1777835442252,44.3,78720.02,44.8,-0.01859,3e-05,1.37007]
[1777835442265,44.3,78720.02,44.8,-0.01859,3e-05,1.37007]
[1777835442831,44.3,78720.02,44.8,-0.01859,3e-05,1.37007]
[1777835442848,44.3,78720.02,44.8,-0.01859,3e-05,1.37007]
[1777835443336,44.3,78720.02,44.8,-0.0186,3e-05,1.37047]
[1777835444219,44.3,78719.98,44.8,-0.0186,3e-05,1.37095]
[1777835444333,44.3,78719.98,44.8,-0.0186,3e-05,1.37095]
[1777835444978,44.3,78719.98,44.8,-0.0186,3e-05,1.37095]
[1777835445978,44.3,78719.98,44.8,-0.0186,3e-05,1.37051]
[1777835446622,44.3,78719.98,44.8,-0.0186,3e-05,1.37051]
[1777835446723,44.3,78719.98,44.8,-0.0186,3e-05,1.37091]
[1777835447419,44.3,78719.98,44.8,-0.0186,3e-05,1.37091]
[1777835447549,44.3,78719.54,44.8,-0.01862,3e-05,1.37184]
[1777835452690,44.29,78719.27,44.8,-0.0186,3e-05,1.37065]
[1777835459457,44.27,78719.37,44.8,-0.01855,3e-05,1.36781]
[1777835464674,44.25,78719.24,44.8,-0.01851,3e-05,1.36506]
[1777835469709,44.23,78717.16,44.8,-0.01855,3e-05,1.36732]
[1777835476515,44.23,78717.16,44.8,-0.01855,3e-05,1.36732]
[1777835481793,44.19,78716.31,44.8,-0.01849,3e-05,1.36397]
[1777835486827,44.18,78714.75,44.8,-0.01851,3e-05,1.36514]
[1777835491863,44.16,78709.67,44.8,-0.01859,3e-05,1.36905]
[1777835500926,44.13,78708.9,44.8,-0.01855,3e-05,1.36679]
[1777835505962,44.12,78708.35,44.8,-0.01854,3e-05,1.36582]
[1777835514427,44.11,78708.13,44.8,-0.01853,3e-05,1.36544]
[1777835520063,44.07,78708.11,44.8,-0.01845,3e-05,1.36044]
[1777835527112,44.05,78708.0,44.8,-0.01841,3e-05,1.35779]
[1777835532148,44.03,78708.03,44.8,-0.01838,3e-05,1.35569]
[1777835540204,44.01,78708.06,44.8,-0.01832,3e-05,1.35201]
[1777835545238,43.99,78708.19,44.8,-0.01828,3e-05,1.34976]
[1777835550780,43.98,78708.02,44.8,-0.01826,3e-05,1.34855]
[1777835559336,43.95,78707.13,44.8,-0.01817,3e-05,1.34191]
[1777835564373,43.94,78706.07,44.8,-0.01818,3e-05,1.34225]
[1777835568404,43.93,78695.95,44.8,-0.0185,3e-05,1.36218]
[1777835574446,43.91,78695.8,44.8,-0.01846,3e-05,1.36002]
[1777835578479,43.9,78695.73,44.8,-0.01845,3e-05,1.35934]
[1777835585482,43.91,78698.34,44.8,-0.01839,3e-05,1.3551]
[1777835591565,43.94,78700.85,44.8,-0.01835,3e-05,1.3532]
[1777835598823,43.95,78699.71,44.8,-0.01842,3e-05,1.35734]
[1777835604656,43.98,78691.63,44.8,-0.01876,3e-05,1.3783]
[1777835613719,44.0,78688.97,44.8,-0.01884,3e-05,1.38276]
[1777835617426,44.0,78688.97,44.8,-0.01884,3e-05,1.38276]
[1777835618333,44.01,78688.9,44.8,-0.01887,3e-05,1.38443]
[1777835626811,44.03,78688.07,44.8,-0.01894,3e-05,1.38882]
[1777835632853,44.05,78688.05,44.8,-0.01898,3e-05,1.39111]
[1777835637889,44.06,78690.99,44.8,-0.01891,3e-05,1.38664]
[1777835639281,44.06,78690.99,44.8,-0.01891,3e-05,1.38664]
[1777835640239,44.07,78690.84,44.8,-0.01892,3e-05,1.38734]
[1777835645944,44.09,78688.2,44.8,-0.01906,4e-05,1.39611]
[1777835650979,44.1,78688.41,44.8,-0.01908,4e-05,1.39747]
[1777835651836,44.1,78688.41,44.8,-0.01908,4e-05,1.39747]
[1777835657022,44.12,78688.39,44.8,-0.01912,4e-05,1.39967]
[1777835657710,44.12,78688.39,44.8,-0.01912,4e-05,1.39967]
[1777835663064,44.13,78688.86,44.8,-0.01913,4e-05,1.40079]
[1777835665195,44.14,78688.84,44.8,-0.01914,4e-05,1.40119]
[1777835672127,44.16,78698.41,44.8,-0.01879,3e-05,1.37877]
[1777835676186,44.17,78699.22,44.8,-0.01878,3e-05,1.37818]
[1777835684211,44.19,78698.94,44.8,-0.01885,3e-05,1.38223]
[1777835688134,44.2,78700.33,44.8,-0.01882,3e-05,1.38038]
[1777835693273,44.22,78704.83,44.8,-0.0187,3e-05,1.37303]
[1777835698309,44.23,78701.74,44.8,-0.01884,3e-05,1.38159]
[1777835703344,44.25,78705.36,44.8,-0.01875,3e-05,1.37611]
[1777835708379,44.27,78706.5,44.8,-0.01874,3e-05,1.37561]
[1777835712371,44.27,78706.75,44.8,-0.01875,3e-05,1.37621]
[1777835717442,44.29,78705.91,44.8,-0.01881,3e-05,1.38026]
[1777835722477,44.3,78706.18,44.8,-0.01883,3e-05,1.38153]
[1777835727512,44.32,78706.18,44.8,-0.01886,3e-05,1.38335]
[1777835734561,44.34,78706.14,44.8,-0.01884,3e-05,1.38119]
[1777835741771,44.34,78706.0,44.8,-0.01885,3e-05,1.38185]
[1777835742315,44.34,78706.0,44.8,-0.01885,3e-05,1.38185]
[1777835742371,44.34,78706.0,44.8,-0.01885,3e-05,1.38185]
[1777835742856,44.36,78708.25,44.8,-0.01882,3e-05,1.37957]
[1777835742870,44.36,78708.25,44.8,-0.01882,3e-05,1.37957]
[1777835745792,44.36,78708.25,44.8,-0.01882,3e-05,1.37957]
[1777835751680,44.35,78707.92,44.8,-0.0188,3e-05,1.37855]
[1777835752722,44.35,78707.92,44.8,-0.0188,3e-05,1.37855]
[1777835753943,44.34,78708.14,44.8,-0.01879,3e-05,1.37761]
[1777835757582,44.34,78705.92,44.8,-0.01887,3e-05,1.38263]
[1777835758925,44.35,78705.99,44.8,-0.01888,3e-05,1.38319]
[1777835767500,44.34,78705.89,44.8,-0.01886,3e-05,1.38198]
[1777835771245,44.31,78705.93,44.8,-0.01879,3e-05,1.37766]
[1777835776856,44.28,78706.05,44.8,-0.01873,3e-05,1.37417]
[1777835781891,44.27,78711.63,44.8,-0.0185,3e-05,1.36004]
[1777835783049,44.27,78711.63,44.8,-0.0185,3e-05,1.36004]
[1777835789946,44.28,78713.92,44.8,-0.01846,3e-05,1.35757]
[1777835794982,44.3,78714.72,44.8,-0.01841,3e-05,1.35316]
[1777835795601,44.3,78714.72,44.8,-0.01841,3e-05,1.35316]
[1777835802031,44.32,78712.6,44.8,-0.01852,3e-05,1.36044]
[1777835802729,44.32,78712.6,44.8,-0.01852,3e-05,1.36044]
[1777835807512,44.33,78709.61,44.8,-0.01864,3e-05,1.36795]
[1777835815007,44.35,78709.61,44.8,-0.01868,3e-05,1.37024]
[1777835820495,44.37,78709.65,44.8,-0.01873,3e-05,1.37315]
[1777835822171,44.38,78701.67,44.8,-0.01902,3e-05,1.39135]
[1777835828213,44.39,78697.57,44.8,-0.0192,4e-05,1.40216]
[1777835833247,44.4,78698.32,44.8,-0.0192,4e-05,1.40216]
[1777835838283,44.42,78697.9,44.8,-0.01924,4e-05,1.40468]
[1777835844325,44.43,78697.83,44.8,-0.01927,4e-05,1.40675]
[1777835849360,44.44,78697.75,44.8,-0.0193,4e-05,1.40851]
[1777835854395,44.45,78697.81,44.8,-0.01926,4e-05,1.4051]
[1777835859432,44.47,78697.78,44.8,-0.01929,4e-05,1.40676]
[1777835864467,44.48,78697.83,44.8,-0.01931,4e-05,1.40823]
[1777835869502,44.49,78697.08,44.8,-0.01936,4e-05,1.41143]
[1777835874646,44.5,78697.01,44.8,-0.01938,4e-05,1.4125]
[1777835880578,44.51,78697.34,44.8,-0.01941,4e-05,1.41423]
[1777835886621,44.53,78697.55,44.8,-0.01943,4e-05,1.4159]
[1777835896691,44.55,78697.62,44.8,-0.01948,4e-05,1.41874]
[1777835903739,44.57,78697.55,44.8,-0.01952,4e-05,1.42096]
[1777835908775,44.58,78694.74,44.8,-0.01964,4e-05,1.42851]
[1777835917365,44.58,78694.7,44.8,-0.01965,4e-05,1.42916]
[1777835923695,44.6,78694.7,44.8,-0.01963,4e-05,1.42706]
[1777835930929,44.62,78696.92,44.8,-0.0196,4e-05,1.42504]
[1777835935964,44.63,78694.95,44.8,-0.01969,4e-05,1.43076]
[1777835940999,44.64,78690.88,44.8,-0.01986,4e-05,1.441]
[1777835943345,44.65,78691.36,44.8,-0.01984,4e-05,1.4402]
[1777835943403,44.65,78691.36,44.8,-0.01984,4e-05,1.4402]
[1777835948568,44.66,78689.85,44.8,-0.01992,4e-05,1.44483]
[1777835949442,44.66,78689.85,44.8,-0.01992,4e-05,1.44483]
[1777835949543,44.66,78689.85,44.8,-0.01993,4e-05,1.44533]
[1777835952382,44.66,78689.89,44.8,-0.01993,4e-05,1.44524]
[1777835953727,44.66,78689.92,44.8,-0.01993,4e-05,1.44518]
[1777835953735,44.66,78689.92,44.8,-0.01993,4e-05,1.44518]
[1777835953792,44.66,78689.92,44.8,-0.01993,4e-05,1.44518]
[1777835955892,44.66,78689.92,44.8,-0.01993,4e-05,1.44518]
[1777835958155,44.66,78689.92,44.8,-0.01993,4e-05,1.44543]
[1777835959040,44.66,78690.16,44.8,-0.01993,4e-05,1.44516]
[1777835962861,44.66,78689.21,44.8,-0.01995,4e-05,1.44666]
[1777835966401,44.66,78689.02,44.8,-0.01996,4e-05,1.44733]
[1777835972398,44.64,78689.0,44.8,-0.01986,4e-05,1.43999]
[1777835981280,44.6,78687.38,44.8,-0.01982,4e-05,1.43776]
[1777835984465,44.6,78687.38,44.8,-0.01982,4e-05,1.43776]
[1777835986222,44.59,78687.38,44.8,-0.01979,4e-05,1.43605]
[1777835986776,44.59,78687.84,44.8,-0.01978,4e-05,1.43504]
[1777835988467,44.59,78687.89,44.8,-0.01978,4e-05,1.4352]
[1777835994370,44.6,78689.04,44.8,-0.01976,4e-05,1.43379]
[1777835997442,44.6,78689.04,44.8,-0.01977,4e-05,1.43435]
[1777835998524,44.6,78695.34,44.8,-0.01954,4e-05,1.42086]
[1777836009476,44.62,78701.34,44.8,-0.01938,4e-05,1.41068]
[1777836014511,44.64,78702.91,44.8,-0.01935,4e-05,1.40887]
[1777836019546,44.65,78702.98,44.8,-0.01937,4e-05,1.41028]
[1777836025588,44.66,78703.11,44.8,-0.0194,4e-05,1.41186]
[1777836032637,44.68,78703.37,44.8,-0.01936,4e-05,1.40856]
[1777836037671,44.69,78703.41,44.8,-0.01938,4e-05,1.41001]
[1777836042376,44.69,78703.41,44.8,-0.01938,4e-05,1.41001]
[1777836042385,44.69,78703.41,44.8,-0.01938,4e-05,1.41001]
[1777836042900,44.7,78703.41,44.8,-0.01941,4e-05,1.41153]
[1777836042920,44.7,78703.41,44.8,-0.01941,4e-05,1.41153]
[1777836049760,44.72,78703.34,44.8,-0.01944,4e-05,1.41378]
[1777836054795,44.73,78703.21,44.8,-0.01948,4e-05,1.41583]
[1777836057804,44.73,78703.14,44.8,-0.01949,4e-05,1.41656]
[1777836063859,44.71,78700.15,44.8,-0.01955,4e-05,1.42004]
[1777836068895,44.69,78698.07,44.8,-0.01957,4e-05,1.4218]
[1777836070613,44.69,78698.07,44.8,-0.01957,4e-05,1.4218]
[1777836075944,44.7,78697.26,44.8,-0.01962,4e-05,1.42469]
[1777836081484,44.71,78697.12,44.8,-0.01964,4e-05,1.4261]
[1777836081489,44.71,78683.85,44.8,-0.02013,4e-05,1.45554]
[1777836081986,44.71,78670.93,44.8,-0.02061,4e-05,1.4846]
[1777836084769,44.71,78669.33,44.8,-0.02067,4e-05,1.48838]
[1777836085453,44.71,78671.54,44.8,-0.02059,4e-05,1.48359]
[1777836091049,44.69,78671.94,44.8,-0.02045,4e-05,1.4739]
[1777836097126,44.67,78672.33,44.8,-0.02039,4e-05,1.47046]
[1777836102392,44.64,78676.75,44.8,-0.02017,4e-05,1.45689]
[1777836108480,44.61,78681.46,44.8,-0.01994,4e-05,1.44289]
[1777836114209,44.58,78683.73,44.8,-0.01979,4e-05,1.43393]
[1777836121259,44.56,78683.83,44.8,-0.01972,4e-05,1.42983]
[1777836126295,44.54,78681.69,44.8,-0.01976,4e-05,1.43177]
[1777836132291,44.53,78681.62,44.8,-0.01975,4e-05,1.43138]
[1777836132920,44.51,78681.59,44.8,-0.01971,4e-05,1.4287]
[1777836139386,44.49,78681.49,44.8,-0.01966,4e-05,1.42567]
[1777836144421,44.47,78681.35,44.8,-0.01962,4e-05,1.4233]
[1777836147433,44.46,78681.35,44.8,-0.0196,4e-05,1.42224]
[1777836151672,44.45,78681.29,44.8,-0.01959,4e-05,1.42131]
[1777836157383,44.42,78681.26,44.8,-0.01946,4e-05,1.41285]
[1777836165567,44.39,78681.26,44.8,-0.01938,4e-05,1.40779]
[1777836169089,44.38,78681.47,44.8,-0.01936,4e-05,1.40633]
[1777836177666,44.36,78681.77,44.8,-0.0193,4e-05,1.40272]
[1777836179008,44.34,78681.77,44.8,-0.01927,4e-05,1.40077]
[1777836184702,44.32,78684.24,44.8,-0.01913,4e-05,1.39205]
[1777836189001,44.31,78686.47,44.8,-0.01903,4e-05,1.38584]
[1777836190148,44.3,78686.47,44.8,-0.01901,4e-05,1.38493]
[1777836196272,44.31,78686.6,44.8,-0.01903,4e-05,1.38616]
[1777836201821,44.33,78688.22,44.8,-0.01902,4e-05,1.38567]
[1777836202275,44.33,78688.22,44.8,-0.01902,4e-05,1.38567]
[1777836207863,44.35,78693.18,44.8,-0.01889,3e-05,1.37724]
[1777836209635,44.35,78693.17,44.8,-0.01889,3e-05,1.37765]
[1777836214391,44.37,78696.13,44.8,-0.01875,3e-05,1.36808]
[1777836219946,44.39,78697.22,44.8,-0.01877,3e-05,1.36894]
[1777836224982,44.4,78697.57,44.8,-0.01878,3e-05,1.37015]
[1777836226305,44.4,78697.57,44.8,-0.01878,3e-05,1.37015]
[1777836226919,44.4,78697.57,44.8,-0.01878,3e-05,1.37015]
[1777836237067,44.44,78699.46,44.8,-0.01879,3e-05,1.37071]
[1777836241002,44.45,78701.72,44.8,-0.01873,3e-05,1.36706]
[1777836241752,44.45,78701.72,44.8,-0.01873,3e-05,1.36706]
[1777836252172,44.48,78701.82,44.8,-0.0188,3e-05,1.37147]
[1777836257206,44.5,78699.57,44.8,-0.01891,3e-05,1.37816]
[1777836260631,44.5,78698.64,44.8,-0.01896,3e-05,1.38089]
[1777836267605,44.53,78691.3,44.8,-0.01928,4e-05,1.40079]
[1777836274326,44.58,78690.77,44.8,-0.01934,4e-05,1.40372]
[1777836279361,44.61,78690.28,44.8,-0.01942,4e-05,1.40845]
[1777836290439,44.67,78690.63,44.8,-0.01954,4e-05,1.41564]
[1777836299502,44.72,78690.66,44.8,-0.01964,4e-05,1.42198]
[1777836304537,44.74,78691.44,44.8,-0.01967,4e-05,1.42379]
[1777836313600,44.79,78694.26,44.8,-0.01967,4e-05,1.42391]
[1777836318634,44.82,78693.12,44.8,-0.01977,4e-05,1.42988]
[1777836323670,44.84,78693.74,44.8,-0.0198,4e-05,1.43196]
[1777836328704,44.87,78694.33,44.8,-0.01984,4e-05,1.43407]
[1777836334870,44.87,78694.3,44.8,-0.01985,4e-05,1.43481]
[1777836341882,44.92,78694.3,44.8,-0.01989,4e-05,1.43661]
[1777836342403,44.93,78694.3,44.8,-0.01992,4e-05,1.43795]
[1777836342420,44.93,78694.3,44.8,-0.01992,4e-05,1.43795]
[1777836342927,44.93,78694.3,44.8,-0.01992,4e-05,1.43795]
[1777836342982,44.93,78694.3,44.8,-0.01992,4e-05,1.43795]
[1777836351208,44.98,78695.75,44.8,-0.01996,4e-05,1.44078]
[1777836357593,45.0,78696.18,44.8,-0.01999,4e-05,1.44247]
[1777836363950,45.04,78696.24,44.8,-0.02008,4e-05,1.44821]
[1777836373013,45.08,78696.25,44.8,-0.02018,4e-05,1.45394]
[1777836379431,45.11,78696.24,44.8,-0.02023,4e-05,1.45713]
[1777836385097,45.14,78698.58,44.8,-0.02022,4e-05,1.45637]
[1777836390131,45.17,78698.7,44.8,-0.02027,4e-05,1.45986]
[1777836397412,45.18,78698.31,44.8,-0.02025,4e-05,1.45758]
[1777836405722,45.21,78698.3,44.8,-0.02032,4e-05,1.46194]
[1777836412524,45.26,78696.05,44.8,-0.02049,4e-05,1.47239]
[1777836426447,45.33,78695.97,44.8,-0.02066,4e-05,1.48254]
[1777836432486,45.36,78698.11,44.8,-0.02064,4e-05,1.48124]
[1777836437622,45.36,78695.86,44.8,-0.02073,4e-05,1.48682]
[1777836443565,45.4,78696.15,44.8,-0.02081,4e-05,1.49181]
[1777836448715,45.42,78696.1,44.8,-0.02085,4e-05,1.49415]
[1777836456657,45.45,78698.33,44.8,-0.02079,4e-05,1.48911]
[1777836461692,45.48,78698.59,44.8,-0.02082,4e-05,1.49132]
[1777836466726,45.5,78696.24,44.8,-0.02095,4e-05,1.49933]
[1777836472768,45.52,78696.28,44.8,-0.02101,4e-05,1.50247]
[1777836480825,45.55,78696.28,44.8,-0.02108,4e-05,1.50672]
[1777836485860,45.57,78696.13,44.8,-0.02113,4e-05,1.50968]
[1777836491902,45.59,78696.09,44.8,-0.02118,4e-05,1.51289]
[1777836496937,45.61,78692.27,44.8,-0.02137,4e-05,1.52409]
[1777836498235,45.62,78691.73,44.8,-0.02139,4e-05,1.5258]
[1777836498243,45.62,78691.73,44.8,-0.02139,4e-05,1.5258]
[1777836499238,45.62,78693.21,44.8,-0.02135,4e-05,1.52296]
[1777836499262,45.62,78693.21,44.8,-0.02135,4e-05,1.52296]
[1777836505999,45.65,78693.54,44.8,-0.02139,4e-05,1.52572]
[1777836511037,45.66,78691.47,44.8,-0.02144,4e-05,1.52771]
[1777836516073,45.68,78691.44,44.8,-0.02148,4e-05,1.53023]
[1777836521108,45.7,78690.44,44.8,-0.02156,4e-05,1.53493]
[1777836529164,45.73,78692.21,44.8,-0.02156,4e-05,1.53476]
[1777836534199,45.75,78690.83,44.8,-0.02165,4e-05,1.54029]
[1777836539234,45.76,78690.11,44.8,-0.02172,4e-05,1.54429]
[1777836544271,45.78,78688.87,44.8,-0.02181,4e-05,1.54989]
[1777836553306,45.8,78691.22,44.8,-0.02175,4e-05,1.54639]
[1777836553437,45.81,78691.22,44.8,-0.02179,4e-05,1.54869]
[1777836564411,45.86,78691.32,44.8,-0.02188,4e-05,1.55419]
[1777836569445,45.87,78690.42,44.8,-0.02196,4e-05,1.55879]
[1777836574481,45.89,78688.2,44.8,-0.02202,4e-05,1.56118]
[1777836580523,45.91,78685.89,44.8,-0.02216,4e-05,1.56944]
[1777836585558,45.93,78685.6,44.8,-0.02221,4e-05,1.57254]
[1777836592625,45.94,78685.51,44.8,-0.02223,4e-05,1.57371]
[1777836598649,45.98,78683.04,44.8,-0.02241,4e-05,1.5846]
[1777836603684,45.99,78683.28,44.8,-0.02244,4e-05,1.58635]
[1777836609726,46.01,78684.65,44.8,-0.02243,4e-05,1.58596]
[1777836614761,46.03,78684.68,44.8,-0.02247,4e-05,1.58819]
[1777836619795,46.05,78684.58,44.8,-0.02251,4e-05,1.59069]
[1777836624830,46.06,78684.08,44.8,-0.02257,4e-05,1.5941]
[1777836630873,46.08,78685.81,44.8,-0.02255,4e-05,1.59279]
[1777836635908,46.1,78685.84,44.8,-0.02251,4e-05,1.58966]
[1777836640943,46.12,78684.76,44.8,-0.02259,4e-05,1.59439]
[1777836648999,46.14,78680.56,44.8,-0.02282,4e-05,1.60753]
[1777836654034,46.16,78679.93,44.8,-0.02288,4e-05,1.6111]
[1777836658062,46.17,78688.71,44.8,-0.02256,4e-05,1.59242]
[1777836663097,46.18,78691.83,44.8,-0.02248,4e-05,1.5875]
[1777836668132,46.2,78694.12,44.8,-0.02242,4e-05,1.58452]
[1777836673166,46.22,78693.69,44.8,-0.02248,4e-05,1.58778]
[1777836682229,46.25,78692.98,44.8,-0.02257,4e-05,1.59342]
[1777836687265,46.26,78690.51,44.8,-0.02271,4e-05,1.60131]
[1777836694314,46.28,78690.48,44.8,-0.02269,4e-05,1.59902]
[1777836697394,46.29,78690.61,44.8,-0.0227,4e-05,1.59956]
[1777836697997,46.29,78690.61,44.8,-0.0227,4e-05,1.59956]
[1777836699944,46.3,78690.85,44.8,-0.02271,4e-05,1.60028]
[1777836701292,46.3,78690.85,44.8,-0.02272,4e-05,1.6007]
[1777836706397,46.32,78690.63,44.8,-0.02277,4e-05,1.60374]
[1777836711433,46.34,78690.38,44.8,-0.02282,4e-05,1.60681]
[1777836720341,46.35,78692.7,44.8,-0.02276,4e-05,1.60309]
[1777836720580,46.36,78692.7,44.8,-0.02278,4e-05,1.60475]
[1777836721975,46.37,78692.7,44.8,-0.02279,4e-05,1.60516]
[1777836727545,46.39,78696.88,44.8,-0.02267,4e-05,1.59837]
[1777836732580,46.4,78698.88,44.8,-0.02263,4e-05,1.59587]
[1777836737190,46.41,78699.07,44.8,-0.02265,4e-05,1.5967]
[1777836737291,46.41,78699.31,44.8,-0.02264,4e-05,1.59657]
[1777836738764,46.41,78699.31,44.8,-0.02264,4e-05,1.59657]
[1777836738865,46.41,78699.31,44.8,-0.02264,4e-05,1.59643]
[1777836743659,46.43,78706.53,44.8,-0.0224,4e-05,1.582]
[1777836745418,46.43,78706.53,44.8,-0.0224,4e-05,1.582]
[1777836745433,46.43,78707.0,44.8,-0.02238,4e-05,1.58137]
[1777836747315,46.44,78709.27,44.8,-0.0223,4e-05,1.57663]
[1777836747416,46.44,78709.91,44.8,-0.02228,4e-05,1.57514]
[1777836748589,46.44,78710.09,44.8,-0.02228,4e-05,1.57518]
[1777836748695,46.44,78710.29,44.8,-0.02228,4e-05,1.57517]
[1777836753730,46.44,78712.73,44.8,-0.02211,4e-05,1.56419]
[1777836756753,46.44,78725.97,44.8,-0.02161,4e-05,1.53438]
[1777836761807,46.44,78729.32,44.8,-0.02149,4e-05,1.52706]
[1777836761928,46.44,78729.32,44.8,-0.02149,4e-05,1.52706]
[1777836764450,46.44,78733.99,44.8,-0.02131,4e-05,1.51678]
[1777836770850,46.45,78731.76,44.8,-0.0214,4e-05,1.52214]
[1777836775886,46.45,78734.6,44.8,-0.0213,4e-05,1.51618]
[1777836776789,46.45,78734.6,44.8,-0.0213,4e-05,1.51618]
[1777836776892,46.45,78734.79,44.8,-0.0213,4e-05,1.51583]
[1777836777873,46.45,78734.79,44.8,-0.0213,4e-05,1.51583]
[1777836778282,46.45,78734.79,44.8,-0.0213,4e-05,1.51583]
[1777836778384,46.45,78735.7,44.8,-0.02127,4e-05,1.51437]
[1777836781928,46.45,78745.7,44.8,-0.02091,4e-05,1.49274]
[1777836784949,46.46,78755.83,44.8,-0.02055,4e-05,1.47109]
[1777836785956,46.46,78763.79,44.8,-0.02027,4e-05,1.45412]
[1777836788977,46.46,78772.26,44.8,-0.01998,4e-05,1.43664]
[1777836791998,46.48,78779.24,44.8,-0.01978,3e-05,1.42448]
[1777836796026,46.49,78786.7,44.8,-0.01954,3e-05,1.40978]
[1777836799254,46.49,78787.05,44.8,-0.01953,3e-05,1.40955]
[1777836799303,46.49,78787.05,44.8,-0.01953,3e-05,1.40955]
[1777836799788,46.5,78787.7,44.8,-0.01951,3e-05,1.40844]
[1777836799813,46.5,78787.7,44.8,-0.01951,3e-05,1.40844]
[1777836805090,46.51,78789.27,44.8,-0.01949,3e-05,1.40669]
[1777836810125,46.52,78788.82,44.8,-0.01952,3e-05,1.40891]
[1777836815160,46.53,78788.85,44.8,-0.01948,3e-05,1.40521]
[1777836818944,46.53,78788.47,44.8,-0.0195,3e-05,1.40678]
[1777836824223,46.61,78779.18,44.8,-0.01997,3e-05,1.43546]
[1777836829258,46.61,78776.35,44.8,-0.02009,4e-05,1.44249]
[1777836834293,46.62,78775.17,44.8,-0.02015,4e-05,1.44598]
[1777836840335,46.63,78774.78,44.8,-0.02018,4e-05,1.44796]
[1777836845370,46.64,78774.87,44.8,-0.02019,4e-05,1.44872]
[1777836847844,46.64,78774.87,44.8,-0.0202,4e-05,1.4491]
[1777836852747,46.64,78774.87,44.8,-0.0202,4e-05,1.44928]
[1777836858461,46.66,78778.81,44.8,-0.02009,4e-05,1.4428]
[1777836858859,46.66,78778.81,44.8,-0.02009,4e-05,1.4428]
[1777836859076,46.66,78778.81,44.8,-0.02009,4e-05,1.4428]
[1777836864078,46.68,78782.66,44.8,-0.02001,3e-05,1.43754]
[1777836864109,46.68,78782.66,44.8,-0.02001,3e-05,1.43754]
[1777836864127,46.68,78782.66,44.8,-0.02001,3e-05,1.43754]
[1777836865134,46.68,78783.24,44.8,-0.01999,3e-05,1.43653]
[1777836865137,46.68,78783.24,44.8,-0.01999,3e-05,1.43653]
[1777836865346,46.68,78783.24,44.8,-0.01999,3e-05,1.43653]
[1777836866509,46.68,78783.96,44.8,-0.01997,3e-05,1.43521]
[1777836867516,46.68,78786.29,44.8,-0.01989,3e-05,1.43051]
[1777836869141,46.69,78787.79,44.8,-0.01985,3e-05,1.42778]
[1777836869301,46.69,78787.79,44.8,-0.01985,3e-05,1.42778]
[1777836870715,46.69,78791.06,44.8,-0.01974,3e-05,1.42137]
[1777836872268,46.69,78794.1,44.8,-0.01957,3e-05,1.4103]
[1777836872523,46.69,78794.1,44.8,-0.01957,3e-05,1.4103]
[1777836872572,46.69,78794.1,44.8,-0.01957,3e-05,1.4103]
[1777836872569,46.69,78794.42,44.8,-0.01957,3e-05,1.40986]
[1777836872867,46.69,78794.42,44.8,-0.01957,3e-05,1.40986]
[1777836873531,46.69,78794.42,44.8,-0.01957,3e-05,1.40986]
[1777836873576,46.7,78797.78,44.8,-0.01946,3e-05,1.40313]
[1777836874082,46.7,78797.78,44.8,-0.01946,3e-05,1.40313]
[1777836874582,46.7,78806.1,44.8,-0.01917,3e-05,1.38596]
[1777836874975,46.7,78806.1,44.8,-0.01917,3e-05,1.38596]
[1777836875607,46.7,78826.76,44.8,-0.01849,3e-05,1.34427]
[1777836876060,46.7,78826.76,44.8,-0.01849,3e-05,1.34427]
[1777836877427,46.7,78826.76,44.8,-0.0185,3e-05,1.34456]
[1777836877539,46.7,78826.76,44.8,-0.0185,3e-05,1.34456]
[1777836877611,46.7,78838.42,44.8,-0.01812,3e-05,1.32167]
[1777836882664,46.7,78831.85,44.8,-0.01834,3e-05,1.33473]
[1777836885684,46.7,78824.27,44.8,-0.01858,3e-05,1.34992]
[1777836891417,46.7,78821.97,44.8,-0.01866,3e-05,1.35455]
[1777836896762,46.7,78821.66,44.8,-0.01867,3e-05,1.35518]
[1777836901801,46.7,78823.15,44.8,-0.01862,3e-05,1.35217]
[1777836904366,46.7,78832.36,44.8,-0.01832,3e-05,1.33371]
[1777836909857,46.7,78832.41,44.8,-0.01832,3e-05,1.33361]
[1777836915646,46.7,78831.47,44.8,-0.01835,3e-05,1.33549]
[1777836922074,46.7,78825.05,44.8,-0.01856,3e-05,1.34835]
[1777836930411,46.7,78819.73,44.8,-0.01873,3e-05,1.35908]
[1777836935691,46.7,78819.78,44.8,-0.01867,3e-05,1.35415]
[1777836941464,46.7,78821.81,44.8,-0.0186,3e-05,1.35006]
[1777836947120,46.7,78822.24,44.8,-0.01859,3e-05,1.3492]
[1777836952154,46.7,78821.55,44.8,-0.01861,3e-05,1.35058]
[1777836958197,46.7,78820.21,44.8,-0.01865,3e-05,1.35329]
[1777836963231,46.7,78818.63,44.8,-0.01871,3e-05,1.35648]
[1777836968270,46.7,78818.37,44.8,-0.01871,3e-05,1.357]
[1777836970164,46.7,78814.57,44.8,-0.01884,3e-05,1.3647]
[1777836970712,46.7,78799.06,44.8,-0.01936,3e-05,1.39648]
[1777836971332,46.7,78799.06,44.8,-0.01936,3e-05,1.39648]
[1777836973083,46.7,78797.08,44.8,-0.01943,3e-05,1.40058]
[1777836973639,46.7,78797.08,44.8,-0.01943,3e-05,1.40058]
[1777836980709,46.7,78793.25,44.8,-0.01956,3e-05,1.40853]
[1777836980731,46.7,78791.38,44.8,-0.01962,3e-05,1.41242]
[1777836981358,46.7,78790.9,44.8,-0.01964,3e-05,1.41343]
[1777836982002,46.7,78790.9,44.8,-0.01964,3e-05,1.41343]
[1777836982576,46.7,78790.9,44.8,-0.01964,3e-05,1.41343]
[1777836991429,46.72,78788.91,44.8,-0.01967,3e-05,1.41416]
[1777836996463,46.72,78790.51,44.8,-0.01963,3e-05,1.412]
[1777837003513,46.74,78790.96,44.8,-0.01965,3e-05,1.41272]
[1777837009315,46.74,78791.83,44.8,-0.01962,3e-05,1.41138]
[1777837017610,46.76,78791.83,44.8,-0.01967,3e-05,1.4143]
[1777837025667,46.78,78791.08,44.8,-0.01973,3e-05,1.41778]
[1777837026328,46.78,78791.08,44.8,-0.01973,3e-05,1.41778]
[1777837031708,46.79,78791.98,44.8,-0.01972,3e-05,1.41734]
[1777837036489,46.8,78789.88,44.8,-0.01981,3e-05,1.42269]
[1777837038229,46.8,78789.6,44.8,-0.01981,3e-05,1.42292]
[1777837043793,46.8,78789.1,44.8,-0.01984,3e-05,1.42479]
[1777837048828,46.81,78783.75,44.8,-0.02005,3e-05,1.43716]
[1777837054870,46.82,78782.56,44.8,-0.02004,4e-05,1.4359]
[1777837059905,46.83,78782.53,44.8,-0.02006,4e-05,1.437]
[1777837064943,46.84,78785.25,44.8,-0.01998,3e-05,1.43228]
[1777837070982,46.85,78787.53,44.8,-0.01993,3e-05,1.42881]
[1777837076018,46.86,78787.35,44.8,-0.01995,3e-05,1.43027]
[1777837082060,46.87,78787.41,44.8,-0.01997,3e-05,1.43143]
[1777837087095,46.87,78787.41,44.8,-0.01999,3e-05,1.4325]
[1777837092130,46.88,78781.68,44.8,-0.0202,4e-05,1.44563]
[1777837097165,46.89,78785.45,44.8,-0.02009,4e-05,1.43862]
[1777837102200,46.9,78786.85,44.8,-0.02006,3e-05,1.43668]
[1777837107693,46.9,78786.62,44.8,-0.02007,3e-05,1.43777]
[1777837116298,46.92,78786.35,44.8,-0.02005,3e-05,1.4355]
[1777837127386,46.94,78786.42,44.8,-0.02009,3e-05,1.4375]
[1777837138463,46.95,78791.83,44.8,-0.01993,3e-05,1.42839]
[1777837143498,46.96,78790.65,44.8,-0.01999,3e-05,1.4319]
[1777837148533,46.97,78794.24,44.8,-0.01988,3e-05,1.42544]
[1777837156589,46.98,78794.1,44.8,-0.01992,3e-05,1.42743]
[1777837169681,47.0,78793.39,44.8,-0.01999,3e-05,1.43161]
[1777837174716,47.01,78792.06,44.8,-0.01998,3e-05,1.43042]
[1777837182772,47.02,78786.13,44.8,-0.02022,4e-05,1.44439]
[1777837187807,47.03,78785.78,44.8,-0.02024,4e-05,1.44602]
[1777837192842,47.04,78785.21,44.8,-0.02028,4e-05,1.44808]
[1777837197877,47.04,78785.25,44.8,-0.02029,4e-05,1.44883]
[1777837202912,47.05,78784.44,44.8,-0.02033,4e-05,1.45136]
[1777837207690,47.06,78786.21,44.8,-0.02028,4e-05,1.44825]
[1777837207699,47.06,78786.21,44.8,-0.02028,4e-05,1.44825]
[1777837208262,47.06,78786.32,44.8,-0.02028,4e-05,1.44818]
[1777837213989,47.06,78786.32,44.8,-0.02028,4e-05,1.44849]
[1777837222044,47.07,78786.24,44.8,-0.02031,4e-05,1.44993]
[1777837229094,47.08,78786.21,44.8,-0.02033,4e-05,1.45108]
[1777837234130,47.08,78786.1,44.8,-0.02027,4e-05,1.44703]
[1777837243194,47.1,78786.1,44.8,-0.0203,4e-05,1.4485]
[1777837248229,47.1,78785.53,44.8,-0.02033,4e-05,1.45047]
[1777837259306,47.11,78785.42,44.8,-0.02036,4e-05,1.45234]
[1777837264340,47.12,78784.59,44.8,-0.0204,4e-05,1.45481]
[1777837269377,47.13,78786.86,44.8,-0.02034,4e-05,1.45073]
[1777837275418,47.13,78787.44,44.8,-0.02033,4e-05,1.4504]
[1777837280733,47.13,78787.44,44.8,-0.02033,4e-05,1.4504]
[1777837280741,47.13,78787.44,44.8,-0.02033,4e-05,1.4504]
[1777837280792,47.13,78787.44,44.8,-0.02033,4e-05,1.4504]
[1777837286498,47.14,78787.27,44.8,-0.02036,4e-05,1.45237]
[1777837292540,47.15,78786.27,44.8,-0.02034,4e-05,1.45028]
[1777837304624,47.16,78783.44,44.8,-0.02047,4e-05,1.45791]
[1777837310666,47.17,78783.41,44.8,-0.02049,4e-05,1.45877]
[1777837317714,47.18,78783.14,44.8,-0.02051,4e-05,1.46027]
[1777837322750,47.18,78782.92,44.8,-0.02053,4e-05,1.46139]
[1777837327786,47.19,78783.48,44.8,-0.02052,4e-05,1.46084]
[1777837332821,47.19,78783.15,44.8,-0.02054,4e-05,1.46218]
[1777837337856,47.2,78782.57,44.8,-0.02057,4e-05,1.46405]
[1777837343897,47.2,78784.44,44.8,-0.02052,4e-05,1.46081]
[1777837348933,47.21,78785.09,44.8,-0.02051,4e-05,1.46009]
[1777837353968,47.21,78783.33,44.8,-0.02051,4e-05,1.45939]
[1777837359046,47.22,78783.46,44.8,-0.02052,4e-05,1.45963]
[1777837359722,47.22,78783.46,44.8,-0.02052,4e-05,1.45963]
[1777837365047,47.22,78783.31,44.8,-0.02054,4e-05,1.46086]
[1777837372650,47.23,78783.13,44.8,-0.02055,4e-05,1.46163]
[1777837374518,47.23,78783.4,44.8,-0.02055,4e-05,1.46181]
[1777837377101,47.24,78785.79,44.8,-0.02047,4e-05,1.45712]
[1777837381973,47.24,78785.69,44.8,-0.02048,4e-05,1.45774]
[1777837388208,47.25,78789.61,44.8,-0.02037,4e-05,1.4507]
[1777837395257,47.26,78789.59,44.8,-0.02038,4e-05,1.45175]
[1777837400293,47.26,78788.9,44.8,-0.02042,4e-05,1.45393]
[1777837406335,47.27,78786.61,44.8,-0.02052,4e-05,1.45962]
[1777837412377,47.28,78786.42,44.8,-0.02047,4e-05,1.45574]
[1777837418012,47.28,78786.42,44.8,-0.02047,4e-05,1.45616]
[1777837424464,47.29,78784.44,44.8,-0.02057,4e-05,1.46159]
[1777837430138,47.29,78788.84,44.8,-0.02042,4e-05,1.45284]
[1777837431513,47.3,78800.26,44.8,-0.02003,3e-05,1.42934]
[1777837437413,47.3,78800.65,44.8,-0.02003,3e-05,1.42928]
[1777837437868,47.3,78800.65,44.8,-0.02003,3e-05,1.42928]
[1777837442446,47.31,78800.48,44.8,-0.02005,3e-05,1.43076]
[1777837448632,47.32,78798.18,44.8,-0.02015,3e-05,1.43684]
[1777837453667,47.33,78797.23,44.8,-0.0202,3e-05,1.43972]
[1777837460528,47.33,78797.51,44.8,-0.0202,3e-05,1.43984]
[1777837465751,47.35,78797.53,44.8,-0.02022,4e-05,1.44121]
[1777837467570,47.35,78797.53,44.8,-0.02022,4e-05,1.44121]
[1777837475869,47.35,78797.75,44.8,-0.02023,4e-05,1.44146]
[1777837478147,47.36,78797.75,44.8,-0.02018,3e-05,1.43746]
[1777837483877,47.37,78797.61,44.8,-0.02021,3e-05,1.4392]
[1777837489919,47.38,78797.49,44.8,-0.02023,4e-05,1.44053]
[1777837494955,47.39,78797.45,44.8,-0.02024,4e-05,1.44151]
[1777837499579,47.39,78797.68,44.8,-0.02024,4e-05,1.44121]
[1777837505026,47.4,78798.17,44.8,-0.02025,4e-05,1.44177]
[1777837510061,47.41,78798.39,44.8,-0.02026,4e-05,1.44219]
[1777837511088,47.41,78798.39,44.8,-0.02026,4e-05,1.44219]
[1777837517151,47.41,78797.61,44.8,-0.02029,4e-05,1.44453]
[1777837523152,47.43,78797.44,44.8,-0.02033,4e-05,1.44642]
[1777837526828,47.43,78797.47,44.8,-0.02033,4e-05,1.44653]
[1777837531208,47.44,78808.52,44.8,-0.0199,3e-05,1.41966]
[1777837542285,47.45,78809.65,44.8,-0.01989,3e-05,1.41948]
[1777837542415,47.45,78809.65,44.8,-0.01989,3e-05,1.41948]
[1777837548487,47.46,78807.4,44.8,-0.01998,3e-05,1.42492]
[1777837553511,47.46,78807.4,44.8,-0.01999,3e-05,1.42547]
[1777837559507,47.48,78804.52,44.8,-0.02012,3e-05,1.43328]
[1777837563354,47.48,78804.06,44.8,-0.02014,3e-05,1.4344]
[1777837568228,47.47,78808.45,44.8,-0.01997,3e-05,1.42399]
[1777837574547,47.47,78807.85,44.8,-0.01998,3e-05,1.42491]
[1777837577630,47.46,78807.32,44.8,-0.01999,3e-05,1.42556]
[1777837578477,47.45,78803.41,44.8,-0.02011,3e-05,1.43243]
[1777837578538,47.45,78794.72,44.8,-0.0204,4e-05,1.44998]
[1777837579775,47.45,78794.72,44.8,-0.0204,4e-05,1.44998]
[1777837580824,47.45,78791.44,44.8,-0.02052,4e-05,1.45704]
[1777837580944,47.44,78789.49,44.8,-0.02058,4e-05,1.46047]
[1777837586595,47.44,78785.9,44.8,-0.02071,4e-05,1.46808]
[1777837594650,47.44,78785.93,44.8,-0.02064,4e-05,1.46289]
[1777837603714,47.44,78786.1,44.8,-0.02063,4e-05,1.46253]
[1777837606735,47.44,78778.67,44.8,-0.0209,4e-05,1.47835]
[1777837607742,47.44,78769.47,44.8,-0.02123,4e-05,1.49811]
[1777837612777,47.44,78765.37,44.8,-0.02138,4e-05,1.50698]
[1777837617817,47.44,78761.22,44.8,-0.02153,4e-05,1.516]
[1777837622852,47.44,78761.03,44.8,-0.02154,4e-05,1.51642]
[1777837626871,47.44,78759.86,44.8,-0.02158,4e-05,1.51897]
[1777837626894,47.44,78759.86,44.8,-0.02158,4e-05,1.51897]
[1777837626898,47.44,78759.86,44.8,-0.02158,4e-05,1.51897]
[1777837626972,47.44,78759.58,44.8,-0.02159,4e-05,1.51958]
[1777837632081,47.45,78759.45,44.8,-0.0216,4e-05,1.52002]
[1777837637956,47.45,78759.46,44.8,-0.02161,4e-05,1.52028]
[1777837647459,47.45,78759.39,44.8,-0.02161,4e-05,1.52059]
[1777837653061,47.45,78758.79,44.8,-0.02157,4e-05,1.5171]
[1777837658097,47.45,78758.69,44.8,-0.02158,4e-05,1.51755]
[1777837662051,47.46,78762.46,44.8,-0.02144,4e-05,1.50951]
[1777837662758,47.46,78762.85,44.8,-0.02143,4e-05,1.50872]
[1777837667337,47.46,78762.59,44.8,-0.02144,4e-05,1.50953]
[1777837669475,47.45,78762.55,44.8,-0.02143,4e-05,1.50896]
[1777837671971,47.45,78762.55,44.8,-0.02142,4e-05,1.50818]
[1777837672478,47.43,78762.55,44.8,-0.02139,4e-05,1.50663]
[1777837678151,47.44,78762.55,44.8,-0.0214,4e-05,1.50683]
[1777837680301,47.43,78762.55,44.8,-0.02139,4e-05,1.50625]
[1777837681049,47.43,78762.55,44.8,-0.02137,4e-05,1.50547]
[1777837682390,47.42,78762.55,44.8,-0.02136,4e-05,1.5047]
[1777837682432,47.42,78762.55,44.8,-0.02136,4e-05,1.5047]
[1777837683616,47.42,78762.55,44.8,-0.02136,4e-05,1.50484]
[1777837683631,47.42,78762.55,44.8,-0.02136,4e-05,1.50484]
[1777837685923,47.42,78762.42,44.8,-0.02136,4e-05,1.50442]
[1777837686368,47.42,78762.42,44.8,-0.02136,4e-05,1.50442]
[1777837689002,47.41,78762.3,44.8,-0.02135,4e-05,1.50398]
[1777837693798,47.4,78762.47,44.8,-0.02132,4e-05,1.50236]
[1777837697756,47.4,78761.33,44.8,-0.02137,4e-05,1.50505]
[1777837703415,47.41,78758.93,44.8,-0.02146,4e-05,1.51071]
[1777837705719,47.41,78759.01,44.8,-0.02146,4e-05,1.51059]
[1777837707563,47.41,78758.98,44.8,-0.02146,4e-05,1.51084]
[1777837711504,47.41,78759.11,44.8,-0.02146,4e-05,1.51067]
[1777837717514,47.41,78759.85,44.8,-0.02137,4e-05,1.50443]
[1777837722551,47.42,78759.85,44.8,-0.02138,4e-05,1.50478]
[1777837727767,47.42,78759.96,44.8,-0.02138,4e-05,1.50475]
[1777837729579,47.42,78759.89,44.8,-0.02138,4e-05,1.50511]
[1777837735643,47.42,78771.82,44.8,-0.02096,4e-05,1.47986]
[1777837740678,47.43,78773.39,44.8,-0.02091,4e-05,1.47706]
[1777837745713,47.43,78776.64,44.8,-0.0208,4e-05,1.47072]
[1777837750749,47.44,78778.1,44.8,-0.02076,4e-05,1.46822]
[1777837757337,47.44,78778.23,44.8,-0.02076,4e-05,1.46844]
[1777837762833,47.41,78775.3,44.8,-0.0208,4e-05,1.47061]
[1777837769882,47.37,78775.42,44.8,-0.02071,4e-05,1.46537]
[1777837772664,47.36,78775.5,44.8,-0.02062,4e-05,1.45866]
[1777837777847,47.33,78775.37,44.8,-0.02057,4e-05,1.45548]
[1777837782973,47.3,78779.48,44.8,-0.02035,4e-05,1.44271]
[1777837788008,47.27,78783.3,44.8,-0.02016,4e-05,1.43142]
[1777837794049,47.24,78783.09,44.8,-0.02011,4e-05,1.42803]
[1777837799085,47.22,78782.77,44.8,-0.02007,4e-05,1.42555]
[1777837804120,47.19,78782.84,44.8,-0.02001,3e-05,1.42231]
[1777837809154,47.17,78782.33,44.8,-0.01998,3e-05,1.42031]
[1777837814190,47.14,78780.29,44.8,-0.02,3e-05,1.42153]
[1777837819225,47.12,78779.46,44.8,-0.01998,3e-05,1.42023]
[1777837824260,47.1,78779.18,44.8,-0.01994,3e-05,1.41781]
[1777837827705,47.09,78779.49,44.8,-0.01992,3e-05,1.41657]
[1777837834330,47.05,78779.37,44.8,-0.01977,3e-05,1.40653]
[1777837838024,47.04,78779.18,44.8,-0.01975,3e-05,1.40521]
[1777837843394,47.01,78778.61,44.8,-0.01971,3e-05,1.403]
[1777837848429,46.99,78780.87,44.8,-0.01959,3e-05,1.39552]
[1777837852446,46.97,78780.8,44.8,-0.01956,3e-05,1.39403]
[1777837855025,46.96,78781.16,44.8,-0.01952,3e-05,1.39166]
[1777837862527,46.93,78780.98,44.8,-0.01946,3e-05,1.38775]
[1777837867562,46.91,78778.69,44.8,-0.01949,3e-05,1.38984]
[1777837875626,46.87,78778.96,44.8,-0.01941,3e-05,1.38507]
[1777837880661,46.85,78780.16,44.8,-0.01932,3e-05,1.37949]
[1777837881910,46.85,78780.16,44.8,-0.01932,3e-05,1.37949]
[1777837882675,46.84,78787.8,44.8,-0.01904,3e-05,1.36282]
[1777837883983,46.84,78787.8,44.8,-0.01904,3e-05,1.36282]
[1777837891739,46.8,78785.24,44.8,-0.01899,3e-05,1.35872]
[1777837896775,46.78,78785.4,44.8,-0.01895,3e-05,1.356]
[1777837901237,46.77,78785.36,44.8,-0.01893,3e-05,1.35465]
[1777837907854,46.74,78788.84,44.8,-0.01875,3e-05,1.34383]
[1777837913894,46.72,78789.04,44.8,-0.0187,3e-05,1.34066]
[1777837918930,46.7,78785.72,44.8,-0.01877,3e-05,1.34505]
[1777837924972,46.68,78785.54,44.8,-0.01873,3e-05,1.34261]
[1777837926954,46.67,78784.99,44.8,-0.01874,3e-05,1.34326]
[1777837926978,46.67,78784.99,44.8,-0.01874,3e-05,1.34326]
[1777837927411,46.67,78784.99,44.8,-0.01874,3e-05,1.34326]
[1777837927502,46.67,78784.99,44.8,-0.01874,3e-05,1.34326]
[1777837931745,46.67,78785.08,44.8,-0.01873,3e-05,1.34261]
[1777837937055,46.67,78782.73,44.8,-0.01881,3e-05,1.34738]
[1777837944105,46.67,78782.83,44.8,-0.0188,3e-05,1.34717]
[1777837947465,46.67,78782.79,44.8,-0.01881,3e-05,1.34725]
[1777837948090,46.67,78782.79,44.8,-0.01881,3e-05,1.34725]
[1777837954175,46.67,78775.86,44.8,-0.01897,3e-05,1.35646]
[1777837955251,46.67,78775.86,44.8,-0.01897,3e-05,1.35646]
[1777837961325,46.67,78777.57,44.8,-0.01892,3e-05,1.35297]
[1777837968273,46.67,78777.33,44.8,-0.01892,3e-05,1.35346]
[1777837973308,46.67,78775.98,44.8,-0.01897,3e-05,1.35621]
[1777837981364,46.67,78775.65,44.8,-0.01898,3e-05,1.35689]
[1777837982443,46.67,78775.65,44.8,-0.01898,3e-05,1.35689]
[1777837983892,46.67,78775.54,44.8,-0.01898,3e-05,1.35711]
[1777837989421,46.67,78777.84,44.8,-0.01891,3e-05,1.35242]
[1777837990568,46.67,78777.84,44.8,-0.01891,3e-05,1.35242]
[1777837993449,46.67,78787.42,44.8,-0.01859,3e-05,1.33301]
[1777837999491,46.67,78787.35,44.8,-0.01859,3e-05,1.33316]
[1777838005533,46.67,78789.34,44.8,-0.01852,3e-05,1.32915]
[1777838012286,46.67,78789.34,44.8,-0.01852,3e-05,1.32915]
[1777838017617,46.67,78790.98,44.8,-0.0184,3e-05,1.32101]
[1777838022593,46.67,78790.94,44.8,-0.0184,3e-05,1.32109]
[1777838025139,46.68,78791.7,44.8,-0.01839,3e-05,1.32031]
[1777838026072,46.68,78791.71,44.8,-0.0184,3e-05,1.32065]
[1777838027420,46.68,78791.71,44.8,-0.0184,3e-05,1.32065]
[1777838032722,46.69,78791.47,44.8,-0.01843,3e-05,1.32296]
[1777838035550,46.7,78791.48,44.8,-0.01845,3e-05,1.32367]
[1777838040778,46.7,78792.19,44.8,-0.01843,3e-05,1.32261]
[1777838045814,46.7,78792.38,44.8,-0.01842,3e-05,1.32223]
[1777838051857,46.7,78792.31,44.8,-0.01843,3e-05,1.32237]
[1777838056892,46.7,78791.58,44.8,-0.01845,3e-05,1.32383]
[1777838060213,46.7,78791.46,44.8,-0.01845,3e-05,1.32407]
[1777838066393,46.7,78793.97,44.8,-0.01837,3e-05,1.31905]
[1777838071997,46.72,78799.76,44.8,-0.01815,3e-05,1.30489]
[1777838077032,46.74,78802.81,44.8,-0.01809,3e-05,1.30085]
[1777838082067,46.75,78802.17,44.8,-0.01814,3e-05,1.3041]
[1777838091130,46.78,78795.04,44.8,-0.01843,3e-05,1.32167]
[1777838095061,46.79,78790.77,44.8,-0.01859,3e-05,1.33132]
[1777838096166,46.8,78780.97,44.8,-0.01893,3e-05,1.35184]
[1777838097173,46.8,78773.91,44.8,-0.01917,3e-05,1.36658]
[1777838100030,46.8,78768.85,44.8,-0.01935,3e-05,1.37756]
[1777838105228,46.81,78768.09,44.8,-0.01939,3e-05,1.37941]
[1777838114291,46.81,78767.75,44.8,-0.0194,3e-05,1.38011]
[1777838119727,46.81,78768.89,44.8,-0.01936,3e-05,1.37776]
[1777838121050,46.81,78768.81,44.8,-0.01936,3e-05,1.37792]
[1777838123304,46.81,78768.81,44.8,-0.01937,3e-05,1.37819]
[1777838124771,46.81,78768.81,44.8,-0.01937,3e-05,1.37846]
[1777838131995,46.82,78768.84,44.8,-0.01939,3e-05,1.37946]
[1777838138504,46.83,78768.95,44.8,-0.01933,3e-05,1.37531]
[1777838139252,46.84,78768.86,44.8,-0.01936,3e-05,1.37683]
[1777838140133,46.84,78769.2,44.8,-0.01935,3e-05,1.37613]
[1777838145509,46.84,78775.05,44.8,-0.01915,3e-05,1.36439]
[1777838146593,46.84,78775.05,44.8,-0.01915,3e-05,1.36439]
[1777838147379,46.84,78774.98,44.8,-0.01915,3e-05,1.36453]
[1777838153565,46.84,78775.23,44.8,-0.01915,3e-05,1.36431]
[1777838158600,46.84,78777.48,44.8,-0.01907,3e-05,1.35971]
[1777838165648,46.84,78777.0,44.8,-0.01909,3e-05,1.36069]
[1777838174363,46.84,78777.04,44.8,-0.01909,3e-05,1.36061]
[1777838179747,46.84,78777.08,44.8,-0.01909,3e-05,1.36052]
[1777838185789,46.84,78777.2,44.8,-0.01908,3e-05,1.36028]
[1777838192839,46.84,78777.06,44.8,-0.01902,3e-05,1.35562]
[1777838202908,46.84,78777.06,44.8,-0.01902,3e-05,1.35562]
[1777838211971,46.84,78777.1,44.8,-0.01902,3e-05,1.35554]
[1777838217006,46.84,78777.56,44.8,-0.019,3e-05,1.35461]
[1777838222042,46.84,78777.82,44.8,-0.019,3e-05,1.35408]
[1777838227021,46.84,78777.64,44.8,-0.019,3e-05,1.35444]
[1777838227513,46.84,78777.64,44.8,-0.019,3e-05,1.35444]
[1777838227521,46.84,78777.64,44.8,-0.019,3e-05,1.35444]
[1777838227523,46.84,78777.64,44.8,-0.019,3e-05,1.35444]
[1777838227532,46.84,78777.64,44.8,-0.019,3e-05,1.35444]
[1777838227614,46.84,78777.64,44.8,-0.019,3e-05,1.35444]
[1777838234126,46.84,78779.11,44.8,-0.01895,3e-05,1.35145]
[1777838237149,46.84,78786.25,44.8,-0.01871,3e-05,1.337]
[1777838240170,46.84,78794.19,44.8,-0.01845,3e-05,1.32107]
[1777838245204,46.84,78792.78,44.8,-0.01849,3e-05,1.32389]
[1777838250240,46.84,78790.86,44.8,-0.01856,3e-05,1.32773]
[1777838255275,46.84,78790.37,44.8,-0.01851,3e-05,1.32384]
[1777838260309,46.84,78789.96,44.8,-0.01852,3e-05,1.32466]
[1777838267362,46.84,78792.07,44.8,-0.01845,3e-05,1.32044]
[1777838272397,46.84,78789.66,44.8,-0.01853,3e-05,1.32526]
[1777838277432,46.84,78789.08,44.8,-0.01855,3e-05,1.32642]
[1777838282467,46.84,78790.25,44.8,-0.01851,3e-05,1.32408]
[1777838287502,46.84,78789.55,44.8,-0.01854,3e-05,1.32548]
[1777838292537,46.84,78785.57,44.8,-0.01867,3e-05,1.33347]
[1777838299585,46.84,78784.87,44.8,-0.01869,3e-05,1.33488]
[1777838306635,46.84,78784.66,44.8,-0.0187,3e-05,1.33531]
[1777838312676,46.84,78784.73,44.8,-0.01863,3e-05,1.33027]
[1777838318719,46.84,78784.7,44.8,-0.01863,3e-05,1.33033]
[1777838323754,46.84,78784.81,44.8,-0.01863,3e-05,1.33011]
[1777838328789,46.84,78784.95,44.8,-0.01862,3e-05,1.32983]
[1777838334831,46.84,78785.3,44.8,-0.01861,3e-05,1.32913]
[1777838339865,46.84,78780.56,44.8,-0.01877,3e-05,1.33868]
[1777838344901,46.84,78780.42,44.8,-0.01878,3e-05,1.33896]
[1777838349935,46.84,78780.22,44.8,-0.01878,3e-05,1.33936]
[1777838354972,46.84,78780.84,44.8,-0.01876,3e-05,1.33811]
[1777838360010,46.84,78780.84,44.8,-0.01876,3e-05,1.33811]
[1777838365042,46.84,78780.8,44.8,-0.01876,3e-05,1.33819]
[1777838371084,46.84,78780.66,44.8,-0.0187,3e-05,1.33357]
[1777838379140,46.84,78780.69,44.8,-0.0187,3e-05,1.33351]
[1777838384175,46.84,78779.16,44.8,-0.01875,3e-05,1.33659]
[1777838389210,46.84,78771.32,44.8,-0.01902,3e-05,1.35249]
[1777838392231,46.84,78763.8,44.8,-0.01927,3e-05,1.36788]
[1777838395252,46.84,78756.65,44.8,-0.01952,3e-05,1.38263]
[1777838401294,46.84,78753.2,44.8,-0.01964,3e-05,1.3898]
[1777838406329,46.84,78749.05,44.8,-0.01979,4e-05,1.39845]
[1777838410357,46.84,78757.13,44.8,-0.0195,3e-05,1.38164]
[1777838413383,46.84,78765.6,44.8,-0.01921,3e-05,1.36418]
[1777838418414,46.84,78770.37,44.8,-0.01905,3e-05,1.35443]
[1777838423449,46.84,78770.69,44.8,-0.01904,3e-05,1.35377]
[1777838428486,46.84,78771.37,44.8,-0.01902,3e-05,1.35239]
[1777838434528,46.84,78769.22,44.8,-0.01902,3e-05,1.35182]
[1777838439563,46.84,78766.42,44.8,-0.01912,3e-05,1.35753]
[1777838444598,46.84,78765.81,44.8,-0.01914,3e-05,1.35878]
[1777838449633,46.84,78765.1,44.8,-0.01916,3e-05,1.36024]
[1777838454668,46.84,78766.72,44.8,-0.01911,3e-05,1.35692]
[1777838460711,46.84,78764.54,44.8,-0.01918,3e-05,1.36138]
[1777838465746,46.84,78766.12,44.8,-0.01913,3e-05,1.35815]
[1777838470781,46.84,78766.52,44.8,-0.01911,3e-05,1.35733]
[1777838476823,46.84,78766.11,44.8,-0.01913,3e-05,1.35817]
[1777838481858,46.84,78765.2,44.8,-0.01916,3e-05,1.36003]
[1777838485886,46.84,78772.18,44.8,-0.01892,3e-05,1.3458]
[1777838486893,46.84,78781.37,44.8,-0.01861,3e-05,1.32724]
[1777838491928,46.84,78781.94,44.8,-0.01853,3e-05,1.3212]
[1777838496963,46.84,78781.45,44.8,-0.01855,3e-05,1.32218]
[1777838511063,46.84,78779.83,44.8,-0.0186,3e-05,1.32543]
[1777838516098,46.84,78780.49,44.8,-0.01858,3e-05,1.32411]
[1777838521133,46.84,78779.05,44.8,-0.01863,3e-05,1.327]
[1777838528182,46.84,78777.55,44.8,-0.01868,3e-05,1.33002]
[1777838534223,46.84,78777.52,44.8,-0.01868,3e-05,1.33008]
[1777838541273,46.84,78775.27,44.8,-0.01875,3e-05,1.33462]
[1777838546307,46.84,78774.71,44.8,-0.01877,3e-05,1.33575]
[1777838552350,46.84,78774.53,44.8,-0.01871,3e-05,1.33119]
[1777838557385,46.84,78774.28,44.8,-0.01872,3e-05,1.3317]
[1777838564434,46.84,78774.43,44.8,-0.01871,3e-05,1.33139]
[1777838569469,46.84,78774.28,44.8,-0.01872,3e-05,1.3317]
[1777838574504,46.84,78774.32,44.8,-0.01872,3e-05,1.33161]
[1777838584574,46.84,78774.32,44.8,-0.01872,3e-05,1.33161]
[1777838589609,46.84,78774.25,44.8,-0.01872,3e-05,1.33176]
[1777838594645,46.84,78776.5,44.8,-0.01864,3e-05,1.32722]
[1777838599680,46.84,78776.64,44.8,-0.01864,3e-05,1.32694]
[1777838604715,46.84,78776.54,44.8,-0.01864,3e-05,1.32714]
[1777838609750,46.84,78776.39,44.8,-0.01865,3e-05,1.32745]
[1777838614785,46.84,78776.61,44.8,-0.01858,3e-05,1.3221]
[1777838620827,46.84,78776.64,44.8,-0.01857,3e-05,1.32204]
[1777838626869,46.84,78776.86,44.8,-0.01857,3e-05,1.3216]
[1777838633274,46.84,78776.89,44.8,-0.01857,3e-05,1.32154]
[1777838640967,46.84,78777.07,44.8,-0.01856,3e-05,1.32118]
[1777838641528,46.84,78777.07,44.8,-0.01856,3e-05,1.32118]
[1777838647009,46.84,78774.86,44.8,-0.01863,3e-05,1.32562]
[1777838652044,46.84,78776.27,44.8,-0.01859,3e-05,1.32278]
[1777838657079,46.84,78776.31,44.8,-0.01859,3e-05,1.3227]
[1777838662114,46.84,78776.3,44.8,-0.01859,3e-05,1.32272]
[1777838669167,46.84,78776.47,44.8,-0.01858,3e-05,1.32238]
[1777838679237,46.84,78775.63,44.8,-0.01854,3e-05,1.31917]
[1777838684272,46.84,78761.4,44.8,-0.01902,3e-05,1.34792]
[1777838689306,46.84,78750.46,44.8,-0.0194,3e-05,1.37036]
[1777838691321,46.84,78742.71,44.8,-0.01967,4e-05,1.38642]
[1777838692327,46.84,78735.59,44.8,-0.01992,4e-05,1.40131]
[1777838697363,46.84,78732.87,44.8,-0.02002,4e-05,1.40703]
[1777838702400,46.84,78730.62,44.8,-0.0201,4e-05,1.41178]
[1777838707434,46.84,78731.69,44.8,-0.02006,4e-05,1.40952]
[1777838712470,46.84,78730.58,44.8,-0.0201,4e-05,1.41186]
[1777838717505,46.84,78726.6,44.8,-0.02024,4e-05,1.42028]
[1777838722547,46.84,78730.08,44.8,-0.02012,4e-05,1.41292]
[1777838732610,46.84,78730.14,44.8,-0.02005,4e-05,1.40768]
[1777838737644,46.84,78731.37,44.8,-0.02,4e-05,1.40509]
[1777838748721,46.84,78731.47,44.8,-0.02,4e-05,1.40488]
[1777838756315,46.84,78731.43,44.8,-0.02,4e-05,1.40496]
[1777838761815,46.84,78734.35,44.8,-0.0199,4e-05,1.39883]
[1777838767857,46.84,78734.39,44.8,-0.01989,4e-05,1.39874]
[1777838780948,46.84,78732.2,44.8,-0.01997,4e-05,1.40334]
[1777838785983,46.84,78732.24,44.8,-0.01997,4e-05,1.40326]
[1777838792025,46.84,78732.77,44.8,-0.01988,4e-05,1.39706]
[1777838797060,46.84,78735.85,44.8,-0.01977,4e-05,1.39061]
[1777838798066,46.84,78746.89,44.8,-0.01939,3e-05,1.36769]
[1777838803102,46.84,78751.12,44.8,-0.01924,3e-05,1.35898]
[1777838808137,46.84,78751.97,44.8,-0.01921,3e-05,1.35724]
[1777838813171,46.84,78752.05,44.8,-0.01921,3e-05,1.35707]
[1777838818207,46.84,78751.73,44.8,-0.01922,3e-05,1.35773]
[1777838825256,46.84,78751.9,44.8,-0.01921,3e-05,1.35738]
[1777838831298,46.84,78752.01,44.8,-0.01921,3e-05,1.35716]
[1777838844390,46.84,78752.15,44.8,-0.01921,3e-05,1.35687]
[1777838849425,46.84,78754.29,44.8,-0.01913,3e-05,1.35249]
[1777838854460,46.84,78754.43,44.8,-0.01906,3e-05,1.34722]
[1777838859495,46.84,78751.63,44.8,-0.01916,3e-05,1.35294]
[1777838864530,46.84,78750.87,44.8,-0.01918,3e-05,1.3545]
[1777838869565,46.84,78743.94,44.8,-0.01942,3e-05,1.36875]
[1777838874600,46.84,78738.32,44.8,-0.01962,4e-05,1.3804]
[1777838880642,46.84,78735.87,44.8,-0.0197,4e-05,1.3855]
[1777838885677,46.84,78736.58,44.8,-0.01968,4e-05,1.38402]
[1777838890712,46.84,78737.15,44.8,-0.01966,4e-05,1.38283]
[1777838897761,46.84,78737.86,44.8,-0.01963,4e-05,1.38135]
[1777838904722,46.84,78737.78,44.8,-0.01964,4e-05,1.38152]
[1777838909847,46.84,78737.63,44.8,-0.01964,4e-05,1.38183]
[1777838917903,46.84,78737.77,44.8,-0.01957,4e-05,1.37649]
[1777838925960,46.84,78737.45,44.8,-0.01958,4e-05,1.37715]
[1777838933009,46.84,78737.54,44.8,-0.01958,4e-05,1.37696]
[1777838938045,46.84,78737.48,44.8,-0.01958,4e-05,1.37709]
[1777838944087,46.84,78737.37,44.8,-0.01958,4e-05,1.37732]
[1777838950128,46.84,78737.3,44.8,-0.01959,4e-05,1.37746]
[1777838955163,46.84,78737.04,44.8,-0.01959,4e-05,1.378]
[1777838960198,46.84,78739.8,44.8,-0.0195,3e-05,1.37228]
[1777838965236,46.84,78737.35,44.8,-0.01958,4e-05,1.37736]
[1777838972290,46.84,78737.1,44.8,-0.01952,3e-05,1.37282]
[1777838977325,46.84,78737.11,44.8,-0.01952,3e-05,1.3728]
[1777838984374,46.84,78737.3,44.8,-0.01952,3e-05,1.37241]
[1777838991424,46.84,78739.55,44.8,-0.01944,3e-05,1.36775]
[1777838996459,46.84,78739.04,44.8,-0.01946,3e-05,1.36881]
[1777839004523,46.84,78739.07,44.8,-0.01946,3e-05,1.36875]
[1777839012579,46.84,78739.56,44.8,-0.01944,3e-05,1.36773]
[1777839017613,46.84,78739.29,44.8,-0.01945,3e-05,1.36829]
[1777839026677,46.84,78739.43,44.8,-0.01944,3e-05,1.368]
[1777839035740,46.84,78737.22,44.8,-0.01945,3e-05,1.36753]
[1777839046819,46.84,78737.0,44.8,-0.01946,3e-05,1.36798]
[1777839053133,46.84,78737.22,44.8,-0.01945,3e-05,1.36753]
[1777839058903,46.84,78739.47,44.8,-0.01937,3e-05,1.36288]
[1777839069980,46.84,78740.84,44.8,-0.01933,3e-05,1.36006]
[1777839075015,46.84,78740.67,44.8,-0.01933,3e-05,1.36041]
[1777839079042,46.84,78748.17,44.8,-0.01907,3e-05,1.34503]
[1777839080049,46.84,78755.11,44.8,-0.01884,3e-05,1.33093]
[1777839085085,46.84,78756.69,44.8,-0.01878,3e-05,1.32773]
[1777839089113,46.84,78763.62,44.8,-0.01855,3e-05,1.31378]
[1777839094148,46.84,78766.24,44.8,-0.0184,3e-05,1.30363]
[1777839099183,46.84,78768.56,44.8,-0.01832,3e-05,1.29901]
[1777839105225,46.84,78768.84,44.8,-0.01831,3e-05,1.29846]
[1777839114287,46.84,78768.91,44.8,-0.01831,3e-05,1.29832]
[1777839120330,46.84,78770.87,44.8,-0.01824,3e-05,1.29443]
[1777839125368,46.84,78770.56,44.8,-0.01825,3e-05,1.29504]
[1777839130403,46.84,78770.63,44.8,-0.01825,3e-05,1.2949]
[1777839135437,46.84,78770.59,44.8,-0.01825,3e-05,1.29498]
[1777839140473,46.84,78767.27,44.8,-0.01836,3e-05,1.30158]
[1777839143494,46.84,78759.26,44.8,-0.01863,3e-05,1.31761]
[1777839145508,46.84,78752.29,44.8,-0.01886,3e-05,1.33167]
[1777839150543,46.84,78752.88,44.8,-0.01884,3e-05,1.33048]
[1777839155578,46.84,78752.88,44.8,-0.01878,3e-05,1.32552]
[1777839161620,46.84,78750.56,44.8,-0.01886,3e-05,1.33021]
[1777839166655,46.84,78750.32,44.8,-0.01886,3e-05,1.3307]
[1777839171690,46.84,78750.32,44.8,-0.01886,3e-05,1.3307]
[1777839177732,46.84,78750.35,44.8,-0.01886,3e-05,1.33064]
[1777839182963,46.84,78750.15,44.8,-0.01887,3e-05,1.33104]
[1777839192837,46.84,78750.37,44.8,-0.01886,3e-05,1.3306]
[1777839201786,46.84,78750.4,44.8,-0.01886,3e-05,1.33054]
[1777839210963,46.84,78752.27,44.8,-0.0188,3e-05,1.32675]
[1777839217005,46.84,78749.94,44.8,-0.01881,3e-05,1.3265]
[1777839231110,46.84,78749.9,44.8,-0.01881,3e-05,1.32658]
[1777839238161,46.84,78749.9,44.8,-0.01881,3e-05,1.32658]
[1777839243196,46.84,78743.67,44.8,-0.01902,3e-05,1.33923]
[1777839249240,46.84,78741.96,44.8,-0.01908,3e-05,1.34272]
[1777839256289,46.84,78741.52,44.8,-0.0191,3e-05,1.34362]
[1777839261324,46.84,78741.56,44.8,-0.0191,3e-05,1.34354]
[1777839266359,46.84,78740.89,44.8,-0.01912,3e-05,1.3449]
[1777839271395,46.84,78740.92,44.8,-0.01905,3e-05,1.33984]
[1777839281465,46.84,78741.32,44.8,-0.01904,3e-05,1.33902]
[1777839286500,46.84,78740.99,44.8,-0.01905,3e-05,1.33969]
[1777839292543,46.84,78741.0,44.8,-0.01905,3e-05,1.33967]
[1777839297578,46.84,78735.53,44.8,-0.01924,3e-05,1.35087]
[1777839301606,46.84,78725.69,44.8,-0.01958,4e-05,1.37118]
[1777839306641,46.84,78724.12,44.8,-0.01964,4e-05,1.37445]
[1777839311675,46.84,78723.84,44.8,-0.01965,4e-05,1.37503]
[1777839316711,46.84,78729.79,44.8,-0.01944,3e-05,1.36269]
[1777839321747,46.84,78730.89,44.8,-0.0194,3e-05,1.36042]
[1777839326782,46.84,78729.98,44.8,-0.01943,3e-05,1.3623]
[1777839331817,46.84,78731.39,44.8,-0.01931,3e-05,1.35434]
[1777839336851,46.84,78732.27,44.8,-0.01928,3e-05,1.35253]
[1777839341887,46.84,78732.86,44.8,-0.01926,3e-05,1.35132]
[1777839344908,46.84,78739.62,44.8,-0.01903,3e-05,1.33749]
[1777839349943,46.84,78740.08,44.8,-0.01901,3e-05,1.33655]
[1777839354977,46.84,78739.91,44.8,-0.01902,3e-05,1.33689]
[1777839360014,46.84,78739.67,44.8,-0.01903,3e-05,1.33738]
[1777839365049,46.84,78739.63,44.8,-0.01903,3e-05,1.33747]
[1777839370084,46.84,78739.6,44.8,-0.01903,3e-05,1.33753]
[1777839376126,46.84,78741.95,44.8,-0.01895,3e-05,1.33274]
[1777839381160,46.84,78741.85,44.8,-0.01895,3e-05,1.33295]
[1777839386195,46.84,78739.2,44.8,-0.01904,3e-05,1.33834]
[1777839397345,46.84,78738.78,44.8,-0.01906,3e-05,1.3392]
[1777839403316,46.84,78738.38,44.8,-0.019,3e-05,1.33501]
[1777839408352,46.84,78738.25,44.8,-0.01901,3e-05,1.33527]
[1777839413389,46.84,78738.22,44.8,-0.01901,3e-05,1.33533]
[1777839418424,46.84,78738.25,44.8,-0.01901,3e-05,1.33527]
[1777839423459,46.84,78740.68,44.8,-0.01892,3e-05,1.33033]
[1777839428499,46.84,78741.47,44.8,-0.0189,3e-05,1.32873]
[1777839433534,46.84,78740.15,44.8,-0.01894,3e-05,1.33141]
[1777839440583,46.84,78737.88,44.8,-0.01902,3e-05,1.33603]
[1777839448638,46.84,78737.77,44.8,-0.01902,3e-05,1.33625]
[1777839453674,46.84,78738.58,44.8,-0.01893,3e-05,1.3296]
[1777839459716,46.84,78738.84,44.8,-0.01892,3e-05,1.32907]
[1777839462737,46.84,78748.06,44.8,-0.01861,3e-05,1.31045]
[1777839467772,46.84,78750.65,44.8,-0.01852,3e-05,1.30526]
[1777839472807,46.84,78750.39,44.8,-0.01853,3e-05,1.30578]
[1777839477841,46.84,78751.14,44.8,-0.0185,3e-05,1.30428]
[1777839482877,46.84,78753.21,44.8,-0.01843,3e-05,1.30014]
[1777839487912,46.84,78753.83,44.8,-0.01841,3e-05,1.2989]
[1777839492947,46.84,78753.35,44.8,-0.01843,3e-05,1.29986]
[1777839499099,46.84,78754.62,44.8,-0.01839,3e-05,1.29733]
[1777839503017,46.84,78764.66,44.8,-0.01805,3e-05,1.27744]
[1777839508052,46.84,78770.83,44.8,-0.01785,3e-05,1.26533]
[1777839513087,46.84,78772.67,44.8,-0.01773,3e-05,1.25691]
[1777839519128,46.84,78772.56,44.8,-0.01773,3e-05,1.25712]
[1777839527185,46.84,78773.02,44.8,-0.01771,3e-05,1.25623]
[1777839534233,46.84,78774.63,44.8,-0.01766,3e-05,1.2531]
[1777839544304,46.84,78777.92,44.8,-0.01756,3e-05,1.24672]
[1777839549339,46.84,78782.82,44.8,-0.0174,3e-05,1.23728]
[1777839554374,46.84,78785.99,44.8,-0.0173,3e-05,1.2312]
[1777839559409,46.84,78786.94,44.8,-0.01727,3e-05,1.22938]
[1777839564444,46.84,78787.84,44.8,-0.01724,3e-05,1.22766]
[1777839572500,46.84,78788.9,44.8,-0.01714,3e-05,1.22088]
[1777839576528,46.84,78780.88,44.8,-0.0174,3e-05,1.23622]
[1777839581563,46.84,78781.34,44.8,-0.01738,3e-05,1.23534]
[1777839590635,46.84,78781.48,44.8,-0.01738,3e-05,1.23507]
[1777839595653,46.84,78784.01,44.8,-0.0173,3e-05,1.23022]
[1777839601712,46.84,78784.07,44.8,-0.01729,3e-05,1.2301]
[1777839615810,46.84,78784.87,44.8,-0.01727,3e-05,1.22857]
[1777839620846,46.84,78784.74,44.8,-0.01727,3e-05,1.22882]
[1777839628902,46.84,78786.22,44.8,-0.01723,3e-05,1.22599]
[1777839633936,46.84,78783.96,44.8,-0.01723,3e-05,1.22555]
[1777839639979,46.84,78783.6,44.8,-0.01725,3e-05,1.22623]
[1777839645015,46.84,78783.45,44.8,-0.01725,3e-05,1.22652]
[1777839650050,46.84,78784.07,44.8,-0.01723,3e-05,1.22534]
[1777839655085,46.84,78785.05,44.8,-0.0172,3e-05,1.22347]
[1777839661127,46.84,78785.02,44.8,-0.0172,3e-05,1.22352]
[1777839666162,46.84,78785.05,44.8,-0.0172,3e-05,1.22347]
[1777839671197,46.84,78785.93,44.8,-0.01717,3e-05,1.22179]
[1777839676232,46.84,78785.94,44.8,-0.01717,3e-05,1.22177]
[1777839681267,46.84,78785.59,44.8,-0.01718,3e-05,1.22244]
[1777839688486,46.84,78785.33,44.8,-0.01719,3e-05,1.22293]
[1777839695365,46.84,78785.78,44.8,-0.01711,3e-05,1.21732]
[1777839701408,46.84,78785.84,44.8,-0.01711,3e-05,1.21721]
[1777839711478,46.84,78785.85,44.8,-0.01711,3e-05,1.21719]
[1777839716512,46.84,78786.47,44.8,-0.01709,3e-05,1.21601]
[1777839721547,46.84,78786.71,44.8,-0.01708,3e-05,1.21555]
[1777839731619,46.84,78786.75,44.8,-0.01708,3e-05,1.21548]
[1777839739675,46.84,78786.68,44.8,-0.01708,3e-05,1.21561]
[1777839745717,46.84,78786.68,44.8,-0.01708,3e-05,1.21561]
[1777839755787,46.84,78786.63,44.8,-0.01702,3e-05,1.21096]
[1777839765860,46.84,78786.63,44.8,-0.01702,3e-05,1.21096]
[1777839771905,46.84,78785.81,44.8,-0.01705,3e-05,1.21252]
[1777839777949,46.84,78785.95,44.8,-0.01704,3e-05,1.21225]
[1777839782985,46.84,78786.16,44.8,-0.01704,3e-05,1.21185]
[1777839790034,46.84,78786.32,44.8,-0.01703,3e-05,1.21155]
[1777839795068,46.84,78786.32,44.8,-0.01703,3e-05,1.21155]
[1777839805139,46.84,78786.32,44.8,-0.01703,3e-05,1.21155]
[1777839811181,46.84,78786.42,44.8,-0.01697,3e-05,1.20662]
[1777839821252,46.84,78788.96,44.8,-0.01689,3e-05,1.20183]
[1777839827293,46.84,78790.67,44.8,-0.01683,3e-05,1.19861]
[1777839833336,46.84,78790.99,44.8,-0.01682,3e-05,1.19801]
[1777839838371,46.84,78791.14,44.8,-0.01682,3e-05,1.19773]
[1777839843406,46.84,78805.12,44.8,-0.01639,3e-05,1.17168]
[1777839849448,46.84,78810.22,44.8,-0.01623,3e-05,1.16229]
[1777839855490,46.84,78810.33,44.8,-0.01623,3e-05,1.16209]
[1777839860525,46.84,78810.78,44.8,-0.01622,3e-05,1.16126]
[1777839865560,46.84,78811.22,44.8,-0.0162,3e-05,1.16045]
[1777839869587,46.84,78837.02,44.8,-0.01544,3e-05,1.11391]
[1777839870595,46.84,78846.64,44.8,-0.01517,3e-05,1.09694]
[1777839871675,46.84,78846.64,44.8,-0.01517,3e-05,1.09694]
[1777839871627,46.84,78858.43,44.8,-0.01478,3e-05,1.07202]
[1777839872636,46.84,78927.05,44.8,-0.01297,2e-05,0.95886]
[1777839873000,46.84,78927.05,44.8,-0.01297,2e-05,0.95886]
[1777839873317,46.84,78927.05,44.8,-0.01297,2e-05,0.95886]
[1777839873639,46.84,78962.26,44.8,-0.01212,2e-05,0.90464]
[1777839876987,46.84,78961.17,44.8,-0.01215,2e-05,0.90628]
[1777839877663,46.84,78953.45,44.8,-0.01233,2e-05,0.91797]
[1777839878490,46.84,78953.45,44.8,-0.01233,2e-05,0.91797]
[1777839878670,46.84,78951.85,44.8,-0.01237,2e-05,0.92041]
[1777839879585,46.84,78951.85,44.8,-0.01237,2e-05,0.92041]
[1777839884712,46.84,78943.85,44.8,-0.01256,2e-05,0.93267]
[1777839889747,46.84,78943.91,44.8,-0.01256,2e-05,0.93258]
[1777839894794,46.84,78935.95,44.8,-0.01275,2e-05,0.94492]
[1777839895791,46.84,78929.07,44.8,-0.01292,2e-05,0.95568]
[1777839899820,46.84,78920.25,44.8,-0.01314,3e-05,0.96963]
[1777839901446,46.84,78932.5,44.8,-0.01284,2e-05,0.9503]
[1777839901843,46.84,78954.21,44.8,-0.01231,2e-05,0.91681]
[1777839903960,46.84,78944.53,44.8,-0.01254,2e-05,0.93163]
[1777839909099,46.84,78943.18,44.8,-0.01257,2e-05,0.93371]
[1777839909899,46.84,78931.34,44.8,-0.01286,2e-05,0.95212]
[1777839913927,46.84,78924.47,44.8,-0.01303,2e-05,0.96294]
[1777839915941,46.84,78937.32,44.8,-0.01272,2e-05,0.94278]
[1777839920976,46.84,78930.76,44.8,-0.01288,2e-05,0.95303]
[1777839927022,46.84,78930.99,44.8,-0.01287,2e-05,0.95267]
[1777839933063,46.84,78930.05,44.8,-0.01284,2e-05,0.95007]
[1777839938098,46.84,78932.99,44.8,-0.01277,2e-05,0.94548]
[1777839942127,46.84,78926.08,44.8,-0.01294,2e-05,0.95631]
[1777839944144,46.84,78918.65,44.8,-0.01313,3e-05,0.96806]
[1777839949344,46.84,78916.78,44.8,-0.01317,3e-05,0.97103]
[1777839954854,46.84,78911.16,44.8,-0.01332,3e-05,0.98002]
[1777839960263,46.84,78905.6,44.8,-0.01346,3e-05,0.98898]
[1777839961265,46.84,78895.65,44.8,-0.01372,3e-05,1.00517]
[1777839965293,46.84,78902.26,44.8,-0.01354,3e-05,0.99439]
[1777839970328,46.84,78896.32,44.8,-0.0137,3e-05,1.00407]
[1777839975363,46.84,78890.61,44.8,-0.01385,3e-05,1.01345]
[1777839980378,46.84,78889.91,44.8,-0.01387,3e-05,1.01461]
[1777839985433,46.84,78888.97,44.8,-0.01389,3e-05,1.01616]
[1777839990468,46.84,78890.85,44.8,-0.01384,3e-05,1.01306]
[1777839995503,46.84,78887.37,44.8,-0.01388,3e-05,1.01455]
[1777839999531,46.84,78894.04,44.8,-0.0137,3e-05,1.00359]
[1777840002552,46.84,78901.41,44.8,-0.01351,3e-05,0.99158]
[1777840007586,46.84,78902.77,44.8,-0.01348,3e-05,0.98938]
[1777840012621,46.84,78901.61,44.8,-0.01351,3e-05,0.99126]
[1777840017656,46.84,78899.36,44.8,-0.01356,3e-05,0.99491]
[1777840022692,46.84,78900.17,44.8,-0.01354,3e-05,0.99359]
[1777840027727,46.84,78900.24,44.8,-0.01354,3e-05,0.99348]
[1777840032762,46.84,78900.69,44.8,-0.01353,3e-05,0.99275]
[1777840037797,46.84,78900.0,44.8,-0.01355,3e-05,0.99387]
[1777840042832,46.84,78897.6,44.8,-0.01361,3e-05,0.99777]
[1777840047866,46.84,78895.17,44.8,-0.01367,3e-05,1.00174]
[1777840052902,46.84,78891.94,44.8,-0.0137,3e-05,1.0028]
[1777840057937,46.84,78886.25,44.8,-0.01385,3e-05,1.01215]
[1777840063979,46.84,78885.87,44.8,-0.01386,3e-05,1.01278]
[1777840069015,46.84,78885.96,44.8,-0.01386,3e-05,1.01263]
[1777840074050,46.84,78886.61,44.8,-0.01384,3e-05,1.01156]
[1777840079084,46.84,78885.19,44.8,-0.01388,3e-05,1.0139]
[1777840080092,46.84,78892.84,44.8,-0.01368,3e-05,1.00133]
[1777840085127,46.84,78898.3,44.8,-0.01354,3e-05,0.99244]
[1777840091169,46.84,78897.86,44.8,-0.01355,3e-05,0.99315]
[1777840096204,46.84,78897.91,44.8,-0.01355,3e-05,0.99307]
[1777840106273,46.84,78898.73,44.8,-0.01353,3e-05,0.99174]
[1777840111309,46.84,78895.08,44.8,-0.01357,3e-05,0.99347]
[1777840118358,46.84,78893.71,44.8,-0.0136,3e-05,0.9957]
[1777840123393,46.84,78886.52,44.8,-0.01379,3e-05,1.00746]
[1777840128428,46.84,78885.71,44.8,-0.01381,3e-05,1.00879]
[1777840134470,46.84,78884.82,44.8,-0.01383,3e-05,1.01026]
[1777840141519,46.84,78885.01,44.8,-0.01383,3e-05,1.00995]
[1777840146554,46.84,78885.14,44.8,-0.01383,3e-05,1.00973]
[1777840151589,46.84,78885.25,44.8,-0.01382,3e-05,1.00955]
[1777840156626,46.84,78885.32,44.8,-0.01382,3e-05,1.00944]
[1777840163674,46.84,78885.28,44.8,-0.01382,3e-05,1.0095]
[1777840169718,46.84,78885.67,44.8,-0.01381,3e-05,1.00886]
[1777840177774,46.84,78885.47,44.8,-0.01376,3e-05,1.00495]
[1777840183195,46.84,78885.65,44.8,-0.01376,3e-05,1.00465]
[1777840183718,46.84,78885.65,44.8,-0.01376,3e-05,1.00465]
[1777840183816,46.84,78898.64,44.8,-0.01342,3e-05,0.98351]
[1777840184823,46.84,78910.51,44.8,-0.01312,3e-05,0.96451]
[1777840187582,46.84,78911.97,44.8,-0.01308,3e-05,0.96219]
[1777840192879,46.84,78912.71,44.8,-0.01306,3e-05,0.96102]
[1777840197914,46.84,78913.74,44.8,-0.01304,3e-05,0.95939]
[1777840201954,46.84,78934.44,44.8,-0.01253,2e-05,0.92709]
[1777840206989,46.84,78931.65,44.8,-0.01259,2e-05,0.93139]
[1777840212023,46.84,78929.96,44.8,-0.01263,2e-05,0.93401]
[1777840214038,46.84,78918.82,44.8,-0.01291,2e-05,0.95138]
[1777840219073,46.84,78919.6,44.8,-0.01289,2e-05,0.95016]
[1777840224108,46.84,78914.63,44.8,-0.01301,3e-05,0.95798]
[1777840229143,46.84,78914.08,44.8,-0.01303,3e-05,0.95885]
[1777840234177,46.84,78910.89,44.8,-0.01305,3e-05,0.95978]
[1777840236192,46.84,78917.49,44.8,-0.01289,2e-05,0.94938]
[1777840241226,46.84,78922.96,44.8,-0.01275,2e-05,0.94083]
[1777840247269,46.84,78922.26,44.8,-0.01277,2e-05,0.94192]
[1777840252304,46.84,78922.93,44.8,-0.01275,2e-05,0.94087]
[1777840257339,46.84,78923.01,44.8,-0.01275,2e-05,0.94075]
[1777840262415,46.84,78922.38,44.8,-0.01277,2e-05,0.94173]
[1777840271437,46.84,78923.27,44.8,-0.01275,2e-05,0.94034]
[1777840272444,46.84,78931.22,44.8,-0.01255,2e-05,0.92803]
[1777840277478,46.84,78936.96,44.8,-0.01241,2e-05,0.91922]
[1777840282514,46.84,78941.53,44.8,-0.0123,2e-05,0.91225]
[1777840284528,46.84,78951.81,44.8,-0.01206,2e-05,0.89673]
[1777840289563,46.84,78951.31,44.8,-0.01207,2e-05,0.89748]
[1777840294689,46.84,78950.03,44.8,-0.01205,2e-05,0.89546]
[1777840295605,46.84,78965.5,44.8,-0.01169,2e-05,0.87253]
[1777840298626,46.84,78958.79,44.8,-0.01185,2e-05,0.88242]
[1777840303660,46.84,78956.97,44.8,-0.01189,2e-05,0.88512]
[1777840310931,46.84,78955.58,44.8,-0.01192,2e-05,0.88718]
[1777840312724,46.84,78942.84,44.8,-0.01222,2e-05,0.90629]
[1777840317759,46.84,78941.5,44.8,-0.01225,2e-05,0.90832]
[1777840322794,46.84,78940.95,44.8,-0.01227,2e-05,0.90915]
[1777840328840,46.84,78940.36,44.8,-0.01228,2e-05,0.91005]
[1777840333872,46.84,78939.93,44.8,-0.01229,2e-05,0.9107]
[1777840336893,46.84,78927.79,44.8,-0.01258,2e-05,0.92929]
[1777840339915,46.84,78920.71,44.8,-0.01276,2e-05,0.94027]
[1777840345956,46.84,78920.61,44.8,-0.01276,2e-05,0.94042]
[1777840350992,46.84,78919.22,44.8,-0.01279,2e-05,0.94259]
[1777840357034,46.84,78911.69,44.8,-0.01293,2e-05,0.9503]
[1777840362069,46.84,78910.59,44.8,-0.01295,2e-05,0.95204]
[1777840367106,46.84,78914.03,44.8,-0.01287,2e-05,0.94663]
[1777840372141,46.84,78911.69,44.8,-0.01293,2e-05,0.9503]
[1777840375162,46.84,78904.39,44.8,-0.01311,3e-05,0.96184]
[1777840380197,46.84,78903.88,44.8,-0.01312,3e-05,0.96265]
[1777840385233,46.84,78904.24,44.8,-0.01311,3e-05,0.96208]
[1777840390267,46.84,78907.46,44.8,-0.01303,3e-05,0.95698]
[1777840395302,46.84,78907.43,44.8,-0.01303,3e-05,0.95702]
[1777840400337,46.84,78907.64,44.8,-0.01303,3e-05,0.95669]
[1777840405372,46.84,78907.12,44.8,-0.01304,3e-05,0.95751]
[1777840410407,46.84,78907.28,44.8,-0.01304,3e-05,0.95726]
[1777840415442,46.84,78910.35,44.8,-0.01291,2e-05,0.94831]
[1777840422491,46.84,78917.29,44.8,-0.01273,2e-05,0.93746]
[1777840428533,46.84,78920.01,44.8,-0.01267,2e-05,0.93323]
[1777840436589,46.84,78920.09,44.8,-0.01266,2e-05,0.93311]
[1777840443638,46.84,78920.34,44.8,-0.01266,2e-05,0.93272]
[1777840448673,46.84,78921.73,44.8,-0.01262,2e-05,0.93057]
[1777840453707,46.84,78921.72,44.8,-0.01262,2e-05,0.93058]
[1777840458743,46.84,78921.71,44.8,-0.01263,2e-05,0.9306]
[1777840465792,46.84,78921.64,44.8,-0.01263,2e-05,0.93071]
[1777840466910,46.84,78921.64,44.8,-0.01263,2e-05,0.93071]
[1777840466950,46.84,78921.64,44.8,-0.01263,2e-05,0.93071]
[1777840467010,46.84,78921.64,44.8,-0.01263,2e-05,0.93071]
[1777840471932,46.87,78921.78,44.8,-0.01266,2e-05,0.93286]
[1777840477035,46.87,78921.77,44.8,-0.01262,2e-05,0.92941]
[1777840478009,46.9,78921.73,44.8,-0.01266,2e-05,0.93243]
[1777840478368,46.91,78921.73,44.8,-0.01267,2e-05,0.93302]
[1777840478426,46.91,78921.73,44.8,-0.01267,2e-05,0.93302]
[1777840479727,46.91,78921.73,44.8,-0.01268,2e-05,0.93361]
[1777840481007,46.92,78921.69,44.8,-0.01269,2e-05,0.9339]
[1777840482385,46.92,78921.69,44.8,-0.0127,2e-05,0.93449]
[1777840483146,46.92,78921.69,44.8,-0.0127,2e-05,0.93449]
[1777840486280,46.93,78921.69,44.8,-0.0127,2e-05,0.93494]
[1777840488207,46.93,78921.69,44.8,-0.01271,2e-05,0.9356]
[1777840492981,46.97,78929.19,44.8,-0.01259,2e-05,0.92777]
[1777840498016,47.06,78928.6,44.8,-0.01273,2e-05,0.93689]
[1777840501038,47.07,78935.9,44.8,-0.01258,2e-05,0.92739]
[1777840502137,47.07,78935.9,44.8,-0.01258,2e-05,0.92739]
[1777840502452,47.07,78935.9,44.8,-0.01258,2e-05,0.92739]
[1777840502701,47.08,78937.37,44.8,-0.01256,2e-05,0.92573]
[1777840503238,47.08,78997.13,44.8,-0.01118,2e-05,0.83767]
[1777840503742,47.08,78997.13,44.8,-0.01118,2e-05,0.83767]
[1777840503916,47.08,78997.13,44.8,-0.01118,2e-05,0.83767]
[1777840503934,47.08,78997.13,44.8,-0.01118,2e-05,0.83767]
[1777840504157,47.08,78997.13,44.8,-0.01118,2e-05,0.83767]
[1777840504259,47.08,79035.71,44.8,-0.01037,2e-05,0.78473]
[1777840505311,47.08,79035.71,44.8,-0.01037,2e-05,0.78473]
[1777840508040,47.08,79028.32,44.8,-0.01052,2e-05,0.7947]
[1777840513126,47.08,79020.86,44.8,-0.01067,2e-05,0.80486]
[1777840514136,47.08,79020.86,44.8,-0.01067,2e-05,0.80486]
[1777840516147,47.08,79010.77,44.8,-0.01089,2e-05,0.81877]
[1777840519168,47.08,79019.46,44.8,-0.0107,2e-05,0.80677]
[1777840521182,47.08,79027.24,44.8,-0.01054,2e-05,0.79616]
[1777840526217,47.08,79029.64,44.8,-0.01049,2e-05,0.79291]
[1777840531252,47.08,79026.42,44.8,-0.01051,2e-05,0.79364]
[1777840533596,47.08,79031.65,44.8,-0.0104,2e-05,0.78658]
[1777840539308,47.08,79034.68,44.8,-0.01034,2e-05,0.78264]
[1777840544343,47.08,79032.72,44.8,-0.01039,2e-05,0.78535]
[1777840549386,47.09,79037.93,44.8,-0.01028,2e-05,0.77852]
[1777840550439,47.09,79044.97,44.8,-0.01014,2e-05,0.76922]
[1777840554242,47.09,79052.42,44.8,-0.00999,2e-05,0.75969]
[1777840554887,47.09,79052.42,44.8,-0.00999,2e-05,0.75969]
[1777840555210,47.09,79042.37,44.8,-0.0102,2e-05,0.77296]
[1777840558136,47.09,79051.66,44.8,-0.01001,2e-05,0.76084]
[1777840559459,47.09,79068.31,44.8,-0.00969,2e-05,0.73931]
[1777840560466,47.09,79075.78,44.8,-0.00954,2e-05,0.72982]
[1777840565168,47.09,79079.55,44.8,-0.00947,2e-05,0.72519]
[1777840565993,47.09,79082.81,44.8,-0.00941,2e-05,0.7211]
[1777840565995,47.09,79082.81,44.8,-0.00941,2e-05,0.7211]
[1777840566020,47.09,79095.12,44.8,-0.00918,2e-05,0.70583]
[1777840566512,47.09,79112.62,44.8,-0.00887,2e-05,0.68458]
[1777840568680,47.09,79110.63,44.8,-0.0089,2e-05,0.68697]
[1777840570849,47.09,79109.26,44.8,-0.00893,2e-05,0.68861]
[1777840574793,47.09,79104.37,44.8,-0.00902,2e-05,0.69465]
[1777840575394,47.09,79104.37,44.8,-0.00902,2e-05,0.69465]
[1777840575414,47.09,79104.37,44.8,-0.00902,2e-05,0.69465]
[1777840578836,47.1,79107.23,44.8,-0.00896,2e-05,0.69127]
[1777840578860,47.1,79107.23,44.8,-0.00896,2e-05,0.69127]
[1777840580201,47.1,79113.31,44.8,-0.00886,2e-05,0.68399]
[1777840585765,47.1,79118.46,44.8,-0.00877,2e-05,0.67807]
[1777840588338,47.1,79124.09,44.8,-0.00867,2e-05,0.6714]
[1777840591670,47.1,79130.54,44.8,-0.00856,2e-05,0.66412]
[1777840592161,47.1,79130.54,44.8,-0.00856,2e-05,0.66412]
[1777840592224,47.1,79135.56,44.8,-0.00844,2e-05,0.65516]
[1777840593099,47.1,79135.56,44.8,-0.00844,2e-05,0.65516]
[1777840593189,47.11,79189.7,44.8,-0.00756,2e-05,0.59508]
[1777840593518,47.11,79189.7,44.8,-0.00756,2e-05,0.59508]
[1777840593571,47.11,79189.7,44.8,-0.00756,2e-05,0.59508]
[1777840593701,47.11,79189.7,44.8,-0.00756,2e-05,0.59508]
[1777840594056,47.11,79189.7,44.8,-0.00756,2e-05,0.59508]
[1777840594247,47.11,79237.63,44.8,-0.00684,1e-05,0.54571]
[1777840594989,47.11,79227.48,44.8,-0.00699,1e-05,0.55587]
[1777840596725,47.11,79214.24,44.8,-0.00718,1e-05,0.56935]
[1777840597732,47.11,79203.7,44.8,-0.00734,2e-05,0.58029]
[1777840600521,47.12,79202.32,44.8,-0.00738,2e-05,0.58295]
[1777840602299,47.14,79201.0,44.8,-0.00742,2e-05,0.58561]
[1777840603776,47.2,79210.46,44.8,-0.00734,2e-05,0.57988]
[1777840606799,47.26,79221.17,44.8,-0.00724,1e-05,0.57334]
[1777840610830,47.27,79210.84,44.8,-0.00741,2e-05,0.58474]
[1777840612845,47.27,79200.28,44.8,-0.00757,2e-05,0.59624]
[1777840613778,47.27,79200.28,44.8,-0.00757,2e-05,0.59624]
[1777840613895,47.27,79200.28,44.8,-0.00757,2e-05,0.59624]
[1777840614066,47.27,79200.28,44.8,-0.00757,2e-05,0.59624]
[1777840614178,47.27,79200.28,44.8,-0.00757,2e-05,0.59624]
[1777840614263,47.28,79172.66,44.8,-0.00801,2e-05,0.62646]
[1777840615165,47.28,79151.75,44.8,-0.00836,2e-05,0.6504]
[1777840616143,47.28,79144.68,44.8,-0.00849,2e-05,0.65873]
[1777840621150,47.29,79143.69,44.8,-0.00851,2e-05,0.66026]
[1777840621161,47.29,79136.55,44.8,-0.00864,2e-05,0.66896]
[1777840621937,47.29,79126.1,44.8,-0.00882,2e-05,0.6813]
[1777840625295,47.3,79133.19,44.8,-0.00871,2e-05,0.67362]
[1777840628376,47.3,79137.26,44.8,-0.00864,2e-05,0.66899]
[1777840628939,47.31,79136.85,44.8,-0.00865,2e-05,0.66967]
[1777840630473,47.31,79136.71,44.8,-0.00865,2e-05,0.67]
[1777840631189,47.31,79139.21,44.8,-0.00861,2e-05,0.66723]
[1777840631763,47.31,79137.99,44.8,-0.00864,2e-05,0.66899]
[1777840633026,47.32,79128.68,44.8,-0.0088,2e-05,0.68013]
[1777840638061,47.32,79130.41,44.8,-0.00878,2e-05,0.67868]
[1777840641084,47.33,79120.69,44.8,-0.00896,2e-05,0.69072]
[1777840646121,47.4,79122.16,44.8,-0.00902,2e-05,0.69493]
[1777840649058,47.45,79122.07,44.8,-0.00908,2e-05,0.69877]
[1777840649503,47.45,79121.62,44.8,-0.00909,2e-05,0.69939]
[1777840655184,47.46,79113.78,44.8,-0.00921,2e-05,0.70663]
[1777840660218,47.47,79109.2,44.8,-0.0093,2e-05,0.71307]
[1777840665254,47.47,79106.41,44.8,-0.00936,2e-05,0.71667]
[1777840667267,47.48,79098.1,44.8,-0.00952,2e-05,0.72719]
[1777840672359,47.48,79095.16,44.8,-0.00958,2e-05,0.73137]
[1777840675324,47.48,79083.75,44.8,-0.0098,2e-05,0.74583]
[1777840677338,47.48,79072.1,44.8,-0.01003,2e-05,0.76084]
[1777840679189,47.48,79071.66,44.8,-0.01003,2e-05,0.76141]
[1777840684386,47.48,79077.53,44.8,-0.00992,2e-05,0.75395]
[1777840686401,47.48,79084.55,44.8,-0.00978,2e-05,0.74494]
[1777840687029,47.48,79084.55,44.8,-0.00978,2e-05,0.74494]
[1777840692443,47.48,79085.88,44.8,-0.00976,2e-05,0.74325]
[1777840697478,47.48,79085.95,44.8,-0.00976,2e-05,0.74316]
[1777840702513,47.48,79085.66,44.8,-0.00976,2e-05,0.74353]
[1777840708168,47.48,79082.91,44.8,-0.00982,2e-05,0.74704]
[1777840715606,47.48,79067.46,44.8,-0.01007,2e-05,0.76345]
[1777840717043,47.48,79067.46,44.8,-0.01007,2e-05,0.76345]
[1777840723662,47.49,79072.19,44.8,-0.00999,2e-05,0.75773]
[1777840728697,47.49,79067.22,44.8,-0.01009,2e-05,0.76447]
[1777840733732,47.5,79074.37,44.8,-0.00995,2e-05,0.75549]
[1777840738767,47.5,79074.4,44.8,-0.00996,2e-05,0.75581]
[1777840744809,47.5,79074.09,44.8,-0.00997,2e-05,0.75663]
[1777840749843,47.51,79073.36,44.8,-0.00999,2e-05,0.75792]
[1777840755891,47.51,79078.57,44.8,-0.00989,2e-05,0.75165]
[1777840760926,47.52,79079.53,44.8,-0.00988,2e-05,0.75086]
[1777840766281,47.52,79078.33,44.8,-0.00991,2e-05,0.75272]
[1777840772005,47.53,79078.43,44.8,-0.00987,2e-05,0.74949]
[1777840777039,47.53,79079.77,44.8,-0.00985,2e-05,0.74817]
[1777840782074,47.53,79077.62,44.8,-0.00989,2e-05,0.75093]
[1777840787108,47.53,79075.11,44.8,-0.00994,2e-05,0.75416]
[1777840788116,47.53,79068.5,44.8,-0.01007,2e-05,0.76272]
[1777840789123,47.53,79058.59,44.8,-0.01027,2e-05,0.77571]
[1777840791137,47.54,79047.83,44.8,-0.01049,2e-05,0.79029]
[1777840793151,47.54,79038.89,44.8,-0.01068,2e-05,0.80236]
[1777840796326,47.54,79033.32,44.8,-0.0108,2e-05,0.80994]
[1777840802214,47.54,79030.93,44.8,-0.01085,2e-05,0.81321]
[1777840804232,47.54,79044.37,44.8,-0.01056,2e-05,0.79495]
[1777840809267,47.54,79031.57,44.8,-0.01083,2e-05,0.81233]
[1777840814305,47.54,79024.2,44.8,-0.01099,2e-05,0.82248]
[1777840818334,47.54,79010.16,44.8,-0.01129,2e-05,0.8421]
[1777840822354,47.54,79005.35,44.8,-0.0114,2e-05,0.84891]
[1777840827398,47.54,79002.62,44.8,-0.01146,2e-05,0.85279]
[1777840832413,47.54,79003.15,44.8,-0.01145,2e-05,0.85204]
[1777840837566,47.54,78997.12,44.8,-0.01153,2e-05,0.85679]
[1777840842504,47.54,78987.23,44.8,-0.01176,2e-05,0.87105]
[1777840845525,47.54,78980.66,44.8,-0.01191,2e-05,0.88062]
[1777840847539,47.54,78972.57,44.8,-0.01209,2e-05,0.89253]
[1777840852574,47.54,78977.9,44.8,-0.01197,2e-05,0.88467]
[1777840857609,47.54,78983.5,44.8,-0.01184,2e-05,0.87647]
[1777840860630,47.54,78991.0,44.8,-0.01167,2e-05,0.86559]
[1777840865665,47.54,78994.09,44.8,-0.0116,2e-05,0.86114]
[1777840870701,47.54,78999.16,44.8,-0.01149,2e-05,0.85388]
[1777840874731,47.54,79009.66,44.8,-0.01126,2e-05,0.83899]
[1777840877750,47.54,79017.32,44.8,-0.01109,2e-05,0.82827]
[1777840882786,47.54,79010.78,44.8,-0.01123,2e-05,0.83742]
[1777840885807,47.54,79018.35,44.8,-0.01107,2e-05,0.82684]
[1777840890842,47.54,79015.93,44.8,-0.01112,2e-05,0.83021]
[1777840895877,47.54,79006.76,44.8,-0.01127,2e-05,0.83926]
[1777840897365,47.54,79006.76,44.8,-0.01127,2e-05,0.83926]
[1777840902926,47.54,79005.84,44.8,-0.01129,2e-05,0.84056]
[1777840905947,47.54,78997.92,44.8,-0.01146,2e-05,0.85179]
[1777840908631,47.54,78993.62,44.8,-0.01156,2e-05,0.85794]
[1777840914003,47.54,78990.21,44.8,-0.01164,2e-05,0.86284]
[1777840919038,47.54,78989.64,44.8,-0.01165,2e-05,0.86366]
[1777840924073,47.54,78988.27,44.8,-0.01168,2e-05,0.86564]
[1777840928020,47.54,78989.05,44.8,-0.01166,2e-05,0.86452]
[1777840928685,47.54,78989.05,44.8,-0.01166,2e-05,0.86452]
[1777840928863,47.54,78989.64,44.8,-0.01165,2e-05,0.86366]
[1777840933236,47.54,78994.83,44.8,-0.01153,2e-05,0.85621]
[1777840938541,47.54,79000.56,44.8,-0.01141,2e-05,0.84804]
[1777840944223,47.54,79004.56,44.8,-0.01132,2e-05,0.84237]
[1777840949258,47.54,79004.05,44.8,-0.01133,2e-05,0.84309]
[1777840954293,47.54,79004.21,44.8,-0.01128,2e-05,0.83904]
[1777840956307,47.54,79016.48,44.8,-0.01101,2e-05,0.82189]
[1777840961342,47.54,79020.45,44.8,-0.01092,2e-05,0.81641]
[1777840966377,47.54,79023.83,44.8,-0.01085,2e-05,0.81176]
[1777840972419,47.54,79024.69,44.8,-0.01083,2e-05,0.81058]
[1777840977454,47.54,79023.36,44.8,-0.01086,2e-05,0.8124]
[1777840982489,47.54,79020.66,44.8,-0.01092,2e-05,0.81612]
[1777840987524,47.54,79016.21,44.8,-0.01102,2e-05,0.82227]
[1777840992558,47.54,79010.3,44.8,-0.01114,2e-05,0.83049]
[1777840998569,47.54,79009.81,44.8,-0.01115,2e-05,0.83118]
[1777841001634,47.54,79019.24,44.8,-0.01095,2e-05,0.81807]
[1777841007676,47.54,79022.61,44.8,-0.01088,2e-05,0.81343]
[1777841010190,47.54,79021.71,44.8,-0.0109,2e-05,0.81467]
[1777841010894,47.54,79020.73,44.8,-0.01092,2e-05,0.81602]
[1777841016739,47.54,79021.08,44.8,-0.01086,2e-05,0.81179]
[1777841020767,47.54,79013.91,44.8,-0.01102,2e-05,0.82169]
[1777841025802,47.54,79012.03,44.8,-0.01106,2e-05,0.8243]
[1777841031844,47.54,79014.43,44.8,-0.011,2e-05,0.82097]
[1777841036993,47.54,79015.55,44.8,-0.01098,2e-05,0.81942]
[1777841042921,47.54,79015.55,44.8,-0.01098,2e-05,0.81942]
[1777841048024,47.54,79015.44,44.8,-0.01098,2e-05,0.81957]
[1777841057019,47.54,79014.63,44.8,-0.011,2e-05,0.82069]
[1777841062054,47.54,79014.59,44.8,-0.011,2e-05,0.82074]
[1777841067089,47.54,79011.22,44.8,-0.01107,2e-05,0.82542]
[1777841072124,47.54,79009.37,44.8,-0.01107,2e-05,0.82421]
[1777841077158,47.54,79009.19,44.8,-0.01107,2e-05,0.82446]
[1777841084208,47.54,79009.66,44.8,-0.01106,2e-05,0.82381]
[1777841091259,47.54,79009.41,44.8,-0.01106,2e-05,0.82416]
[1777841098312,47.54,79009.33,44.8,-0.01107,2e-05,0.82427]
[1777841103347,47.54,79005.86,44.8,-0.01114,2e-05,0.82911]
[1777841110395,47.54,79005.51,44.8,-0.01115,2e-05,0.8296]
[1777841115431,47.54,79006.35,44.8,-0.01113,2e-05,0.82842]
[1777841120467,47.54,79006.38,44.8,-0.01113,2e-05,0.82838]
[1777841125501,47.54,79006.29,44.8,-0.01113,2e-05,0.82851]
[1777841128523,47.54,79014.51,44.8,-0.01095,2e-05,0.81709]
[1777841133558,47.54,79017.99,44.8,-0.01083,2e-05,0.80855]
[1777841138592,47.54,79014.08,44.8,-0.01092,2e-05,0.81392]
[1777841143627,47.54,79014.03,44.8,-0.01092,2e-05,0.81399]
[1777841148975,47.54,79013.93,44.8,-0.01092,2e-05,0.81413]
[1777841154706,47.54,79010.26,44.8,-0.011,2e-05,0.8192]
[1777841160748,47.54,79010.19,44.8,-0.011,2e-05,0.8193]
[1777841161755,47.54,79003.47,44.8,-0.01114,2e-05,0.82865]
[1777841166790,47.54,78999.92,44.8,-0.01122,2e-05,0.83362]
[1777841169811,47.54,78993.24,44.8,-0.01137,2e-05,0.84305]
[1777841173839,47.54,78985.44,44.8,-0.01154,2e-05,0.85416]
[1777841175853,47.54,78977.57,44.8,-0.01172,2e-05,0.8655]
[1777841182902,47.54,78967.7,44.8,-0.01195,2e-05,0.87988]
[1777841183446,47.54,78967.7,44.8,-0.01195,2e-05,0.87988]
[1777841183910,47.54,78955.83,44.8,-0.01223,2e-05,0.89744]
[1777841188945,47.54,78954.71,44.8,-0.01225,2e-05,0.89911]
[1777841191966,47.54,78960.43,44.8,-0.01206,2e-05,0.88662]
[1777841197001,47.54,78963.48,44.8,-0.01199,2e-05,0.88212]
[1777841200130,47.54,78965.62,44.8,-0.01194,2e-05,0.87898]
[1777841203500,47.54,78966.0,44.8,-0.01194,2e-05,0.87842]
[1777841209085,47.54,78965.52,44.8,-0.01195,2e-05,0.87912]
[1777841215127,47.54,78964.9,44.8,-0.01196,2e-05,0.88003]
[1777841220162,47.54,78965.31,44.8,-0.01195,2e-05,0.87943]
[1777841226204,47.54,78965.34,44.8,-0.01195,2e-05,0.87939]
[1777841231239,47.54,78963.27,44.8,-0.012,2e-05,0.88243]
[1777841236274,47.54,78962.01,44.8,-0.01203,2e-05,0.88429]
[1777841241309,47.54,78956.7,44.8,-0.01215,2e-05,0.89214]
[1777841246344,47.54,78957.48,44.8,-0.01213,2e-05,0.89098]
[1777841251378,47.54,78956.75,44.8,-0.0121,2e-05,0.88807]
[1777841256414,47.54,78961.26,44.8,-0.01199,2e-05,0.88142]
[1777841262457,47.54,78960.43,44.8,-0.01201,2e-05,0.88264]
[1777841269506,47.54,78960.31,44.8,-0.01202,2e-05,0.88281]
[1777841279576,47.54,78959.17,44.8,-0.01204,2e-05,0.88449]
[1777841284611,47.54,78954.94,44.8,-0.01214,2e-05,0.89075]
[1777841288639,47.54,78948.37,44.8,-0.0123,2e-05,0.90055]
[1777841291366,47.54,78948.1,44.8,-0.0123,2e-05,0.90095]
[1777841291660,47.54,78939.44,44.8,-0.01251,2e-05,0.914]
[1777841292667,47.54,78931.81,44.8,-0.0127,2e-05,0.92561]
[1777841295812,47.54,78908.61,44.8,-0.01327,3e-05,0.96167]
[1777841298715,47.54,78909.42,44.8,-0.01325,3e-05,0.9604]
[1777841298995,47.54,78909.42,44.8,-0.01325,3e-05,0.9604]
[1777841301776,47.54,78902.14,44.8,-0.01344,3e-05,0.97193]
[1777841303184,47.54,78899.04,44.8,-0.01352,3e-05,0.97687]
[1777841307945,47.54,78894.54,44.8,-0.01364,3e-05,0.98409]
[1777841309541,47.54,78889.86,44.8,-0.01376,3e-05,0.99163]
[1777841313177,47.54,78888.6,44.8,-0.01373,3e-05,0.98938]
[1777841318868,47.54,78884.2,44.8,-0.01385,3e-05,0.9965]
[1777841323903,47.54,78879.75,44.8,-0.01397,3e-05,1.00376]
[1777841328726,47.54,78881.82,44.8,-0.01391,3e-05,1.00038]
[1777841328938,47.54,78870.56,44.8,-0.01421,3e-05,1.01886]
[1777841330953,47.54,78863.88,44.8,-0.01439,3e-05,1.02996]
[1777841332868,47.54,78863.37,44.8,-0.01441,3e-05,1.03081]
[1777841334516,47.54,78862.23,44.8,-0.01444,3e-05,1.03271]
[1777841336995,47.54,78854.7,44.8,-0.01465,3e-05,1.04536]
[1777841338972,47.54,78850.91,44.8,-0.01475,3e-05,1.05178]
[1777841348076,47.54,78860.39,44.8,-0.01449,3e-05,1.03579]
[1777841350090,47.54,78867.53,44.8,-0.0143,3e-05,1.02388]
[1777841355125,47.54,78868.8,44.8,-0.01426,3e-05,1.02178]
[1777841357139,47.54,78860.8,44.8,-0.01448,3e-05,1.03511]
[1777841362174,47.54,78852.48,44.8,-0.01471,3e-05,1.04911]
[1777841366202,47.54,78844.94,44.8,-0.01492,3e-05,1.06194]
[1777841369839,47.54,78844.87,44.8,-0.01492,3e-05,1.06206]
[1777841371817,47.54,78842.68,44.8,-0.01498,3e-05,1.06581]
[1777841376272,47.54,78848.11,44.8,-0.01477,3e-05,1.05206]
[1777841381307,47.54,78849.4,44.8,-0.01473,3e-05,1.04987]
[1777841383143,47.54,78849.4,44.8,-0.01473,3e-05,1.04987]
[1777841388356,47.54,78846.23,44.8,-0.01482,3e-05,1.05525]
[1777841393392,47.54,78847.68,44.8,-0.01478,3e-05,1.05279]
[1777841394250,47.54,78847.68,44.8,-0.01478,3e-05,1.05279]
[1777841399434,47.54,78848.12,44.8,-0.01477,3e-05,1.05204]
[1777841404469,47.54,78855.89,44.8,-0.01455,3e-05,1.03891]
[1777841405476,47.54,78866.89,44.8,-0.01425,3e-05,1.02056]
[1777841410599,47.54,78871.63,44.8,-0.01413,3e-05,1.01273]
[1777841410928,47.54,78871.63,44.8,-0.01413,3e-05,1.01273]
[1777841411518,47.54,78882.89,44.8,-0.01383,3e-05,0.99432]
[1777841412658,47.54,78882.89,44.8,-0.01383,3e-05,0.99432]
[1777841415040,47.54,78894.55,44.8,-0.01352,3e-05,0.97554]
[1777841420581,47.54,78890.23,44.8,-0.01363,3e-05,0.98246]
[1777841425616,47.54,78888.14,44.8,-0.01369,3e-05,0.98583]
[1777841430651,47.54,78887.69,44.8,-0.0137,3e-05,0.98655]
[1777841436693,47.54,78887.33,44.8,-0.01365,3e-05,0.98284]
[1777841441728,47.54,78887.87,44.8,-0.01364,3e-05,0.98198]
[1777841446763,47.54,78889.03,44.8,-0.01361,3e-05,0.98011]
[1777841451798,47.54,78894.62,44.8,-0.01346,3e-05,0.97117]
[1777841456833,47.54,78894.57,44.8,-0.01346,3e-05,0.97125]
[1777841461868,47.54,78894.24,44.8,-0.01347,3e-05,0.97178]
[1777841464889,47.54,78884.52,44.8,-0.01373,3e-05,0.98737]
[1777841470942,47.54,78883.24,44.8,-0.01376,3e-05,0.98944]
[1777841471944,47.54,78892.09,44.8,-0.01353,3e-05,0.97521]
[1777841476979,47.54,78887.69,44.8,-0.01364,3e-05,0.98226]
[1777841482014,47.54,78884.27,44.8,-0.01373,3e-05,0.98778]
[1777841487049,47.54,78883.75,44.8,-0.01375,3e-05,0.98862]
[1777841492084,47.54,78879.2,44.8,-0.01381,3e-05,0.99168]
[1777841498127,47.54,78879.21,44.8,-0.01381,3e-05,0.99166]
[1777841501148,47.54,78886.38,44.8,-0.01362,3e-05,0.98009]
[1777841506183,47.54,78888.87,44.8,-0.01356,3e-05,0.97609]
[1777841511218,47.54,78889.82,44.8,-0.01353,3e-05,0.97457]
[1777841516253,47.54,78894.33,44.8,-0.01341,3e-05,0.96738]
[1777841521288,47.54,78896.21,44.8,-0.01337,3e-05,0.9644]
[1777841526324,47.54,78900.74,44.8,-0.01325,3e-05,0.95724]
[1777841530588,47.54,78898.81,44.8,-0.0133,3e-05,0.96028]
[1777841532971,47.54,78895.4,44.8,-0.01339,3e-05,0.96568]
[1777841536381,47.54,78894.72,44.8,-0.0134,3e-05,0.96676]
[1777841537401,47.54,78887.35,44.8,-0.01359,3e-05,0.97853]
[1777841539032,47.54,78887.35,44.8,-0.01359,3e-05,0.97853]
[1777841540422,47.54,78875.37,44.8,-0.01391,3e-05,0.9979]
[1777841545457,47.54,78871.88,44.8,-0.014,3e-05,1.0036]
[1777841550492,47.54,78871.66,44.8,-0.01401,3e-05,1.00396]
[1777841555526,47.54,78871.8,44.8,-0.01395,3e-05,0.99939]
[1777841559719,47.54,78871.59,44.8,-0.01395,3e-05,0.99973]
[1777841560562,47.54,78886.94,44.8,-0.01355,3e-05,0.97491]
[1777841562896,47.54,78891.34,44.8,-0.01343,3e-05,0.96789]
[1777841568618,47.54,78890.96,44.8,-0.01344,3e-05,0.96849]
[1777841572987,47.54,78890.58,44.8,-0.01345,3e-05,0.9691]
[1777841576520,47.54,78890.73,44.8,-0.01345,3e-05,0.96886]
[1777841582715,47.54,78890.69,44.8,-0.01345,3e-05,0.96892]
[1777841586588,47.54,78890.66,44.8,-0.01345,3e-05,0.96897]
[1777841595810,47.54,78890.58,44.8,-0.01345,3e-05,0.9691]
[1777841601852,47.54,78890.78,44.8,-0.01345,3e-05,0.96878]
[1777841606887,47.54,78892.02,44.8,-0.01342,3e-05,0.96681]
[1777841607578,47.54,78892.02,44.8,-0.01342,3e-05,0.96681]
[1777841611922,47.54,78901.99,44.8,-0.01311,3e-05,0.94686]
[1777841615950,47.54,78894.85,44.8,-0.01329,3e-05,0.95808]
[1777841621992,47.54,78891.86,44.8,-0.01336,3e-05,0.96281]
[1777841627028,47.54,78889.74,44.8,-0.01342,3e-05,0.96618]
[1777841633070,47.54,78889.21,44.8,-0.01343,3e-05,0.96702]
[1777841638105,47.54,78889.29,44.8,-0.01343,3e-05,0.9669]
[1777841643139,47.54,78889.56,44.8,-0.01342,3e-05,0.96647]
[1777841648175,47.54,78889.9,44.8,-0.01341,3e-05,0.96593]
[1777841654217,47.54,78889.86,44.8,-0.01342,3e-05,0.96599]
[1777841659323,47.54,78889.83,44.8,-0.01342,3e-05,0.96604]
[1777841666301,47.54,78890.74,44.8,-0.01339,3e-05,0.96459]
[1777841672343,47.54,78889.75,44.8,-0.01336,3e-05,0.96191]
[1777841677377,47.54,78885.33,44.8,-0.01348,3e-05,0.96894]
[1777841682413,47.54,78880.53,44.8,-0.0136,3e-05,0.97662]
[1777841687448,47.54,78880.39,44.8,-0.0136,3e-05,0.97685]
[1777841692483,47.54,78872.57,44.8,-0.01381,3e-05,0.98946]
[1777841700539,47.54,78871.53,44.8,-0.01384,3e-05,0.99115]
[1777841706581,47.54,78875.3,44.8,-0.01374,3e-05,0.98504]
[1777841712623,47.54,78875.55,44.8,-0.01373,3e-05,0.98464]
[1777841717658,47.54,78876.94,44.8,-0.01369,3e-05,0.9824]
[1777841727728,47.54,78877.19,44.8,-0.01369,3e-05,0.98199]
[1777841734777,47.54,78876.66,44.8,-0.01364,3e-05,0.97855]
[1777841740819,47.54,78876.93,44.8,-0.01364,3e-05,0.97811]
[1777841746200,47.54,78876.62,44.8,-0.01365,3e-05,0.97861]
[1777841752903,47.54,78877.15,44.8,-0.01363,3e-05,0.97776]
[1777841757939,47.54,78877.73,44.8,-0.01362,3e-05,0.97683]
[1777841762974,47.54,78886.23,44.8,-0.0134,3e-05,0.96325]
[1777841768009,47.54,78887.66,44.8,-0.01336,3e-05,0.96098]
[1777841774051,47.54,78884.65,44.8,-0.01344,3e-05,0.96576]
[1777841779087,47.54,78885.2,44.8,-0.01342,3e-05,0.96489]
[1777841786139,47.54,78885.24,44.8,-0.01342,3e-05,0.96482]
[1777841792180,47.54,78885.07,44.8,-0.01337,3e-05,0.96084]
[1777841797217,47.54,78889.42,44.8,-0.01326,3e-05,0.95396]
[1777841798224,47.54,78896.49,44.8,-0.01308,3e-05,0.94286]
[1777841803260,47.54,78896.94,44.8,-0.01307,3e-05,0.94216]
[1777841808295,47.54,78896.94,44.8,-0.01307,3e-05,0.94216]
[1777841813330,47.54,78901.21,44.8,-0.01296,3e-05,0.93551]
[1777841818366,47.54,78901.43,44.8,-0.01295,3e-05,0.93517]
[1777841825415,47.54,78901.73,44.8,-0.01295,3e-05,0.9347]
[1777841830451,47.54,78902.08,44.8,-0.01294,3e-05,0.93416]
[1777841838520,47.54,78902.04,44.8,-0.01294,3e-05,0.93422]
[1777841843555,47.54,78902.86,44.8,-0.01292,2e-05,0.93295]
[1777841850604,47.54,78902.69,44.8,-0.01292,2e-05,0.93321]
[1777841855638,47.54,78901.68,44.8,-0.01289,2e-05,0.93061]
[1777841862688,47.54,78900.06,44.8,-0.01293,3e-05,0.93311]
[1777841867723,47.54,78895.12,44.8,-0.01306,3e-05,0.9408]
[1777841872758,47.54,78892.92,44.8,-0.01311,3e-05,0.94424]
[1777841878800,47.54,78889.76,44.8,-0.01319,3e-05,0.94919]
[1777841881446,47.54,78889.76,44.8,-0.01319,3e-05,0.94919]
[1777841882828,47.54,78896.92,44.8,-0.01301,3e-05,0.93799]
[1777841888390,47.54,78899.66,44.8,-0.01294,3e-05,0.93374]
[1777841893905,47.54,78896.17,44.8,-0.01303,3e-05,0.93916]
[1777841899947,47.54,78893.3,44.8,-0.0131,3e-05,0.94364]
[1777841904983,47.54,78895.05,44.8,-0.01306,3e-05,0.94091]
[1777841910018,47.54,78898.65,44.8,-0.01297,3e-05,0.9353]
[1777841916060,47.54,78899.59,44.8,-0.01289,2e-05,0.92967]
[1777841921095,47.54,78899.95,44.8,-0.01288,2e-05,0.92911]
[1777841926131,47.54,78901.08,44.8,-0.01285,2e-05,0.92737]
[1777841931166,47.54,78901.86,44.8,-0.01283,2e-05,0.92616]
[1777841936201,47.54,78901.77,44.8,-0.01283,2e-05,0.9263]
[1777841941223,47.54,78900.72,44.8,-0.01286,2e-05,0.92792]
[1777841946271,47.54,78905.37,44.8,-0.01274,2e-05,0.92076]
[1777841950298,47.54,78912.37,44.8,-0.01257,2e-05,0.91007]
[1777841955334,47.54,78912.0,44.8,-0.01258,2e-05,0.91063]
[1777841961731,47.54,78912.0,44.8,-0.01258,2e-05,0.91063]
[1777841967418,47.54,78912.62,44.8,-0.01257,2e-05,0.90969]
[1777841972452,47.54,78912.37,44.8,-0.01252,2e-05,0.90596]
[1777841978495,47.54,78912.8,44.8,-0.01251,2e-05,0.90531]
[1777841983530,47.54,78912.7,44.8,-0.01251,2e-05,0.90546]
[1777841990579,47.54,78913.09,44.8,-0.0125,2e-05,0.90487]
[1777841995614,47.54,78915.36,44.8,-0.01245,2e-05,0.90144]
[1777842000649,47.54,78916.16,44.8,-0.01243,2e-05,0.90023]
[1777842004677,47.54,78927.75,44.8,-0.01215,2e-05,0.88289]
[1777842005751,47.54,78927.75,44.8,-0.01215,2e-05,0.88289]
[1777842008486,47.54,78917.73,44.8,-0.01239,2e-05,0.89786]
[1777842013740,47.54,78916.37,44.8,-0.01242,2e-05,0.89991]
[1777842019782,47.54,78911.61,44.8,-0.01254,2e-05,0.90711]
[1777842024817,47.54,78911.8,44.8,-0.01253,2e-05,0.90682]
[1777842037545,47.54,78911.93,44.8,-0.01253,2e-05,0.90663]
[1777842042943,47.54,78910.46,44.8,-0.01251,2e-05,0.90475]
[1777842048986,47.54,78909.43,44.8,-0.01253,2e-05,0.90631]
[1777842054021,47.54,78908.56,44.8,-0.01256,2e-05,0.90763]
[1777842059056,47.54,78902.49,44.8,-0.01271,2e-05,0.91689]
[1777842064091,47.54,78900.53,44.8,-0.01275,2e-05,0.91989]
[1777842069126,47.54,78900.35,44.8,-0.01276,2e-05,0.92017]
[1777842074161,47.54,78899.89,44.8,-0.01277,2e-05,0.92088]
[1777842079196,47.54,78899.24,44.8,-0.01279,2e-05,0.92188]
[1777842083394,47.54,78899.33,44.8,-0.01278,2e-05,0.92174]
[1777842085316,47.54,78906.64,44.8,-0.0126,2e-05,0.91055]
[1777842087912,47.54,78904.33,44.8,-0.01266,2e-05,0.91407]
[1777842093294,47.54,78904.45,44.8,-0.0126,2e-05,0.90976]
[1777842099336,47.54,78899.82,44.8,-0.01272,2e-05,0.91683]
[1777842104762,47.54,78899.78,44.8,-0.01272,2e-05,0.91689]
[1777842110412,47.54,78899.69,44.8,-0.01272,2e-05,0.91703]
[1777842115448,47.54,78899.15,44.8,-0.01273,2e-05,0.91786]
[1777842120483,47.54,78898.36,44.8,-0.01275,2e-05,0.91907]
[1777842123504,47.54,78890.18,44.8,-0.01296,3e-05,0.9317]
[1777842124884,47.54,78883.65,44.8,-0.01312,3e-05,0.94188]
[1777842130553,47.54,78882.38,44.8,-0.01315,3e-05,0.94387]
[1777842135588,47.54,78878.15,44.8,-0.01326,3e-05,0.95052]
[1777842140624,47.54,78875.76,44.8,-0.01332,3e-05,0.9543]
[1777842141631,47.54,78867.34,44.8,-0.01354,3e-05,0.9677]
[1777842146667,47.54,78863.34,44.8,-0.01365,3e-05,0.97412]
[1777842151702,47.54,78859.81,44.8,-0.01368,3e-05,0.97548]
[1777842156737,47.54,78867.49,44.8,-0.01348,3e-05,0.96316]
[1777842161773,47.54,78867.66,44.8,-0.01348,3e-05,0.96289]
[1777842166808,47.54,78867.7,44.8,-0.01348,3e-05,0.96283]
[1777842171847,47.54,78867.49,44.8,-0.01348,3e-05,0.96316]
[1777842176881,47.54,78864.99,44.8,-0.01355,3e-05,0.96716]
[1777842179903,47.54,78857.72,44.8,-0.01374,3e-05,0.97885]
[1777842184938,47.54,78855.41,44.8,-0.0138,3e-05,0.98259]
[1777842189973,47.54,78853.68,44.8,-0.01384,3e-05,0.98539]
[1777842196015,47.54,78853.35,44.8,-0.01385,3e-05,0.98593]
[1777842201050,47.54,78857.22,44.8,-0.01375,3e-05,0.97966]
[1777842206085,47.54,78867.56,44.8,-0.01348,3e-05,0.96305]
[1777842209107,47.54,78879.44,44.8,-0.01317,3e-05,0.94425]
[1777842215149,47.54,78880.32,44.8,-0.01309,3e-05,0.93864]
[1777842220184,47.54,78884.74,44.8,-0.01298,3e-05,0.93175]
[1777842228239,47.54,78883.64,44.8,-0.01301,3e-05,0.93346]
[1777842234282,47.54,78883.71,44.8,-0.01301,3e-05,0.93335]
[1777842239317,47.54,78881.97,44.8,-0.01305,3e-05,0.93606]
[1777842247373,47.54,78879.52,44.8,-0.01311,3e-05,0.93989]
[1777842252408,47.54,78879.73,44.8,-0.01311,3e-05,0.93956]
[1777842257443,47.54,78879.68,44.8,-0.01311,3e-05,0.93964]
[1777842266505,47.54,78879.73,44.8,-0.01311,3e-05,0.93956]
[1777842271542,47.54,78880.4,44.8,-0.01303,3e-05,0.93429]
[1777842280606,47.54,78880.47,44.8,-0.01303,3e-05,0.93418]
[1777842290676,47.54,78880.33,44.8,-0.01304,3e-05,0.9344]
[1777842296717,47.54,78880.1,44.8,-0.01304,3e-05,0.93476]
[1777842301753,47.54,78936.63,44.8,-0.01168,2e-05,0.84989]
[1777842303767,47.54,78885.13,44.8,-0.01292,3e-05,0.92694]
[1777842308802,47.54,78885.31,44.8,-0.01291,3e-05,0.92666]
[1777842313836,47.54,78885.45,44.8,-0.01291,3e-05,0.92645]
[1777842321893,47.54,78883.9,44.8,-0.01295,3e-05,0.92885]
[1777842326928,47.54,78891.51,44.8,-0.01276,2e-05,0.9171]
[1777842331963,47.54,78898.13,44.8,-0.01254,2e-05,0.90285]
[1777842336997,47.54,78902.97,44.8,-0.01242,2e-05,0.89553]
[1777842342033,47.54,78903.32,44.8,-0.01241,2e-05,0.895]
[1777842347068,47.54,78903.43,44.8,-0.01241,2e-05,0.89484]
[1777842352103,47.54,78909.2,44.8,-0.01227,2e-05,0.88618]
[1777842356131,47.54,78918.04,44.8,-0.01206,2e-05,0.87304]
[1777842361166,47.54,78917.21,44.8,-0.01208,2e-05,0.87427]
[1777842366202,47.54,78918.68,44.8,-0.01204,2e-05,0.8721]
[1777842371235,47.54,78919.1,44.8,-0.01203,2e-05,0.87148]
[1777842381306,47.54,78918.75,44.8,-0.01204,2e-05,0.87199]
[1777842388381,47.54,78918.96,44.8,-0.01203,2e-05,0.87168]
[1777842393390,47.54,78925.14,44.8,-0.01184,2e-05,0.85861]
[1777842398425,47.54,78926.34,44.8,-0.01181,2e-05,0.85686]
[1777842400734,47.54,78926.39,44.8,-0.01181,2e-05,0.85679]
[1777842406443,47.54,78932.91,44.8,-0.01166,2e-05,0.84734]
[1777842408494,47.54,78943.68,44.8,-0.01141,2e-05,0.83192]
[1777842413531,47.54,78945.6,44.8,-0.01137,2e-05,0.82919]
[1777842417913,47.54,78948.26,44.8,-0.01131,2e-05,0.82543]
[1777842420809,47.54,78953.25,44.8,-0.0112,2e-05,0.81841]
[1777842426622,47.54,78957.62,44.8,-0.0111,2e-05,0.8123]
[1777842431659,47.54,78960.71,44.8,-0.01103,2e-05,0.808]
[1777842437703,47.54,78960.29,44.8,-0.01104,2e-05,0.80858]
[1777842442737,47.54,78961.2,44.8,-0.01102,2e-05,0.80732]
[1777842447771,47.54,78961.7,44.8,-0.01101,2e-05,0.80662]
[1777842450793,47.54,78971.98,44.8,-0.01079,2e-05,0.79248]
[1777842455828,47.54,78974.34,44.8,-0.01069,2e-05,0.78549]
[1777842459002,47.54,78974.44,44.8,-0.01068,2e-05,0.78535]
[1777842464923,47.54,78976.66,44.8,-0.01064,2e-05,0.78234]
[1777842471248,47.54,78983.34,44.8,-0.0105,2e-05,0.77335]
[1777842476977,47.54,78985.24,44.8,-0.01046,2e-05,0.77081]
[1777842482012,47.54,78986.73,44.8,-0.01042,2e-05,0.76882]
[1777842487046,47.54,78987.89,44.8,-0.0104,2e-05,0.76727]
[1777842491601,47.54,78988.64,44.8,-0.01038,2e-05,0.76627]
[1777842498127,47.54,78984.09,44.8,-0.01048,2e-05,0.77234]
[1777842504168,47.54,78982.76,44.8,-0.01051,2e-05,0.77413]
[1777842509204,47.54,78982.44,44.8,-0.01051,2e-05,0.77456]
[1777842514238,47.54,78981.61,44.8,-0.01048,2e-05,0.77194]
[1777842523301,47.54,78982.65,44.8,-0.01046,2e-05,0.77055]
[1777842528337,47.54,78982.62,44.8,-0.01046,2e-05,0.77059]
[1777842533371,47.54,78983.58,44.8,-0.01044,2e-05,0.7693]
[1777842539414,47.54,78983.38,44.8,-0.01045,2e-05,0.76957]
[1777842544449,47.54,78982.19,44.8,-0.01047,2e-05,0.77116]
[1777842549483,47.54,78982.41,44.8,-0.01047,2e-05,0.77087]
[1777842554519,47.54,78982.7,44.8,-0.01046,2e-05,0.77048]
[1777842563583,47.54,78982.7,44.8,-0.01046,2e-05,0.77048]
[1777842568618,47.54,78982.58,44.8,-0.01046,2e-05,0.77064]
[1777842574660,47.54,78981.75,44.8,-0.01043,2e-05,0.76802]
[1777842579695,47.54,78981.28,44.8,-0.01044,2e-05,0.76865]
[1777842584730,47.54,78981.08,44.8,-0.01045,2e-05,0.76892]
[1777842589765,47.54,78981.24,44.8,-0.01044,2e-05,0.7687]
[1777842594802,47.54,78981.32,44.8,-0.01044,2e-05,0.7686]
[1777842599837,47.54,78981.6,44.8,-0.01043,2e-05,0.76822]
[1777842603726,47.54,78981.92,44.8,-0.01043,2e-05,0.7678]
[1777842603870,47.54,78992.94,44.8,-0.0102,2e-05,0.75321]
[1777842606971,47.54,78997.21,44.8,-0.01011,2e-05,0.74762]
[1777842608524,47.54,78997.55,44.8,-0.0101,2e-05,0.74718]
[1777842613084,47.54,78999.07,44.8,-0.01007,2e-05,0.7452]
[1777842618976,47.54,79000.12,44.8,-0.01005,2e-05,0.74383]
[1777842624010,47.54,79000.74,44.8,-0.01004,2e-05,0.74303]
[1777842629046,47.54,79002.95,44.8,-0.01,2e-05,0.74016]
[1777842632067,47.54,79008.1,44.8,-0.00984,2e-05,0.72991]
[1777842637106,47.54,79013.43,44.8,-0.00974,2e-05,0.72311]
[1777842642142,47.54,79016.65,44.8,-0.00968,2e-05,0.71903]
[1777842647177,47.54,79016.6,44.8,-0.00968,2e-05,0.7191]
[1777842652212,47.54,79015.45,44.8,-0.0097,2e-05,0.72055]
[1777842659262,47.54,79017.7,44.8,-0.00966,2e-05,0.71771]
[1777842661222,47.54,79018.22,44.8,-0.00965,2e-05,0.71705]
[1777842661437,47.54,79018.22,44.8,-0.00965,2e-05,0.71705]
[1777842661441,47.54,79037.12,44.8,-0.00928,2e-05,0.69352]
[1777842662283,47.54,79044.85,44.8,-0.00914,2e-05,0.68408]
[1777842662697,47.54,79044.85,44.8,-0.00914,2e-05,0.68408]
[1777842664618,47.54,79047.01,44.8,-0.0091,2e-05,0.68146]
[1777842666132,47.54,79047.53,44.8,-0.00909,2e-05,0.68083]
[1777842666968,47.54,79047.71,44.8,-0.00908,2e-05,0.68062]
[1777842672353,47.54,79048.04,44.8,-0.00908,2e-05,0.68022]
[1777842677388,47.54,79047.83,44.8,-0.00908,2e-05,0.68047]
[1777842682423,47.54,79050.86,44.8,-0.00902,2e-05,0.67682]
[1777842687457,47.54,79053.86,44.8,-0.00897,2e-05,0.67321]
[1777842692492,47.54,79046.42,44.8,-0.00906,2e-05,0.67875]
[1777842694507,47.54,79039.6,44.8,-0.00919,2e-05,0.68702]
[1777842699575,47.54,79041.24,44.8,-0.00916,2e-05,0.68502]
[1777842704577,47.54,79041.25,44.8,-0.00916,2e-05,0.68501]
[1777842709612,47.54,79043.73,44.8,-0.00911,2e-05,0.682]
[1777842714647,47.54,79044.24,44.8,-0.0091,2e-05,0.68138]
[1777842719684,47.54,79043.51,44.8,-0.00912,2e-05,0.68227]
[1777842724717,47.54,79045.66,44.8,-0.00908,2e-05,0.67966]
[1777842729752,47.54,79045.47,44.8,-0.00908,2e-05,0.67989]
[1777842734787,47.54,79045.01,44.8,-0.00909,2e-05,0.68045]
[1777842739821,47.54,79045.23,44.8,-0.00908,2e-05,0.68018]
[1777842745864,47.54,79045.09,44.8,-0.00909,2e-05,0.68035]
[1777842750899,47.54,79041.21,44.8,-0.00916,2e-05,0.68506]
[1777842756428,47.54,79034.51,44.8,-0.00924,2e-05,0.68977]
[1777842759962,47.54,79021.56,44.8,-0.00949,2e-05,0.70578]
[1777842764997,47.54,79019.37,44.8,-0.00953,2e-05,0.70851]
[1777842770033,47.54,79019.42,44.8,-0.00953,2e-05,0.70845]
[1777842775067,47.54,79025.38,44.8,-0.00941,2e-05,0.70102]
[1777842780103,47.54,79025.93,44.8,-0.0094,2e-05,0.70034]
[1777842785558,47.54,79023.59,44.8,-0.00945,2e-05,0.70325]
[1777842790977,47.54,79021.87,44.8,-0.00948,2e-05,0.70539]
[1777842796215,47.54,79020.95,44.8,-0.0095,2e-05,0.70654]
[1777842801250,47.54,79020.54,44.8,-0.00951,2e-05,0.70705]
[1777842806285,47.54,79019.65,44.8,-0.00953,2e-05,0.70816]
[1777842811320,47.54,79019.15,44.8,-0.00949,2e-05,0.70526]
[1777842816355,47.54,79019.01,44.8,-0.00949,2e-05,0.70543]
[1777842824411,47.54,79018.95,44.8,-0.00949,2e-05,0.70551]
[1777842829445,47.54,79018.27,44.8,-0.00951,2e-05,0.70635]
[1777842836495,47.54,79018.27,44.8,-0.00951,2e-05,0.70635]
[1777842842537,47.54,79016.02,44.8,-0.00955,2e-05,0.70917]
[1777842850593,47.54,79016.88,44.8,-0.00953,2e-05,0.70809]
[1777842855628,47.54,79016.92,44.8,-0.00953,2e-05,0.70804]
[1777842867712,47.54,79016.88,44.8,-0.00953,2e-05,0.70809]
[1777842874761,47.54,79015.47,44.8,-0.00951,2e-05,0.70632]
[1777842881513,47.54,79013.94,44.8,-0.00954,2e-05,0.70823]
[1777842882891,47.54,79014.01,44.8,-0.00954,2e-05,0.70814]
[1777842888859,47.54,79014.11,44.8,-0.00954,2e-05,0.70802]
[1777842894900,47.54,79014.08,44.8,-0.00954,2e-05,0.70806]
[1777842899937,47.54,79013.72,44.8,-0.00955,2e-05,0.70851]
[1777842905978,47.54,79013.67,44.8,-0.00955,2e-05,0.70857]
[1777842915041,47.54,79013.64,44.8,-0.00955,2e-05,0.70861]
[1777842915843,47.54,79013.64,44.8,-0.00955,2e-05,0.70861]
[1777842921083,47.54,79011.85,44.8,-0.00958,2e-05,0.71085]
[1777842927125,47.54,79012.59,44.8,-0.00957,2e-05,0.70992]
[1777842932160,47.54,79012.85,44.8,-0.00952,2e-05,0.70605]
[1777842938230,47.54,79012.39,44.8,-0.00953,2e-05,0.70663]
[1777842946258,47.54,79012.19,44.8,-0.00953,2e-05,0.70688]
[1777842951293,47.54,79012.18,44.8,-0.00953,2e-05,0.70689]
[1777842954549,47.54,79012.18,44.8,-0.00953,2e-05,0.70689]
[1777842966399,47.55,79012.47,44.8,-0.00954,2e-05,0.70741]
[1777842971434,47.55,79012.42,44.8,-0.00954,2e-05,0.70769]
[1777842985532,47.55,79012.5,44.8,-0.00954,2e-05,0.70759]
[1777842993588,47.55,79012.76,44.8,-0.00949,2e-05,0.70373]
[1777842998623,47.55,79012.77,44.8,-0.00949,2e-05,0.70377]
[1777843004665,47.55,79013.43,44.8,-0.00948,2e-05,0.70305]
[1777843010707,47.55,79013.15,44.8,-0.00949,2e-05,0.70349]
[1777843015742,47.56,79013.04,44.8,-0.0095,2e-05,0.70413]
[1777843018763,47.56,79001.98,44.8,-0.00972,2e-05,0.71849]
[1777843019274,47.56,79001.98,44.8,-0.00972,2e-05,0.71849]
[1777843019784,47.56,79001.98,44.8,-0.00972,2e-05,0.71849]
[1777843019868,47.58,78995.05,44.8,-0.00988,2e-05,0.72846]
[1777843023004,47.58,78989.98,44.8,-0.00998,2e-05,0.73525]
[1777843028834,47.59,78990.38,44.8,-0.00998,2e-05,0.73529]
[1777843033869,47.59,78985.25,44.8,-0.0101,2e-05,0.74241]
[1777843038904,47.6,78983.71,44.8,-0.01013,2e-05,0.74481]
[1777843043939,47.6,78982.42,44.8,-0.01016,2e-05,0.74686]
[1777843048974,47.61,78978.96,44.8,-0.01024,2e-05,0.75176]
[1777843054009,47.61,78979.61,44.8,-0.01018,2e-05,0.74753]
[1777843059044,47.61,78980.79,44.8,-0.01017,2e-05,0.74637]
[1777843064079,47.62,78979.62,44.8,-0.0102,2e-05,0.74829]
[1777843069114,47.62,78979.44,44.8,-0.01021,2e-05,0.7489]
[1777843074149,47.63,78979.56,44.8,-0.01021,2e-05,0.74911]
[1777843079185,47.63,78979.75,44.8,-0.01021,2e-05,0.74924]
[1777843085227,47.64,78979.68,44.8,-0.01022,2e-05,0.74978]
[1777843093476,47.64,78979.59,44.8,-0.01023,2e-05,0.7502]
[1777843104361,47.65,78979.58,44.8,-0.01024,2e-05,0.75131]
[1777843109396,47.66,78979.42,44.8,-0.01025,2e-05,0.75188]
[1777843114436,47.66,78982.83,44.8,-0.01014,2e-05,0.74409]
[1777843121480,47.67,78982.68,44.8,-0.01015,2e-05,0.7449]
[1777843128529,47.68,78982.19,44.8,-0.01017,2e-05,0.74615]
[1777843132557,47.68,78973.49,44.8,-0.01036,2e-05,0.75795]
[1777843137591,47.69,78973.14,44.8,-0.01037,2e-05,0.75875]
[1777843142690,47.69,78972.66,44.8,-0.01039,2e-05,0.75976]
[1777843147726,47.69,78975.68,44.8,-0.01033,2e-05,0.75611]
[1777843153768,47.7,78969.73,44.8,-0.01046,2e-05,0.76436]
[1777843154463,47.7,78969.73,44.8,-0.01046,2e-05,0.76436]
[1777843159809,47.7,78971.2,44.8,-0.01043,2e-05,0.76269]
[1777843168873,47.71,78973.22,44.8,-0.0104,2e-05,0.76048]
[1777843173908,47.71,78974.2,44.8,-0.01033,2e-05,0.75575]
[1777843178943,47.72,78974.51,44.8,-0.01033,2e-05,0.75566]
[1777843183771,47.72,78974.51,44.8,-0.01033,2e-05,0.75578]
[1777843189013,47.72,78974.51,44.8,-0.01034,2e-05,0.75628]
[1777843194184,47.72,78974.51,44.8,-0.01034,2e-05,0.75628]
[1777843200090,47.73,78975.2,44.8,-0.01034,2e-05,0.75598]
[1777843213850,47.73,78974.97,44.8,-0.01034,2e-05,0.75645]
[1777843219223,47.74,78975.13,44.8,-0.01035,2e-05,0.75684]
[1777843224258,47.74,78975.09,44.8,-0.01035,2e-05,0.75708]
[1777843230300,47.74,78976.08,44.8,-0.01034,2e-05,0.75599]
[1777843236343,47.75,78976.48,44.8,-0.01028,2e-05,0.75201]
[1777843242385,47.75,78976.54,44.8,-0.01029,2e-05,0.75221]
[1777843247420,47.75,78976.66,44.8,-0.01029,2e-05,0.75228]
[1777843252455,47.76,78980.1,44.8,-0.01022,2e-05,0.748]
[1777843257489,47.76,78980.81,44.8,-0.01021,2e-05,0.74735]
[1777843263535,47.76,78980.96,44.8,-0.01021,2e-05,0.74748]
[1777843270586,47.77,78982.21,44.8,-0.01019,2e-05,0.74624]
[1777843275622,47.77,78979.17,44.8,-0.01026,2e-05,0.75047]
[1777843285795,47.77,78978.93,44.8,-0.01027,2e-05,0.75097]
[1777843291734,47.78,78977.84,44.8,-0.01025,2e-05,0.74926]
[1777843296769,47.78,78976.88,44.8,-0.01027,2e-05,0.75075]
[1777843301805,47.79,78972.76,44.8,-0.01036,2e-05,0.7564]
[1777843306840,47.79,78971.67,44.8,-0.01039,2e-05,0.75801]
[1777843315851,47.79,78971.71,44.8,-0.01039,2e-05,0.75809]
[1777843320938,47.79,78972.65,44.8,-0.01037,2e-05,0.7571]
[1777843325973,47.79,78977.06,44.8,-0.01028,2e-05,0.75146]
[1777843332015,47.8,78976.74,44.8,-0.01029,2e-05,0.7521]
[1777843337049,47.8,78977.02,44.8,-0.01029,2e-05,0.75192]
[1777843343092,47.8,78976.63,44.8,-0.0103,2e-05,0.75264]
[1777843348127,47.8,78976.81,44.8,-0.0103,2e-05,0.75257]
[1777843353163,47.81,78975.29,44.8,-0.01029,2e-05,0.75101]
[1777843358198,47.81,78974.97,44.8,-0.0103,2e-05,0.75161]
[1777843363232,47.81,78975.03,44.8,-0.0103,2e-05,0.7517]
[1777843369275,47.81,78975.05,44.8,-0.0103,2e-05,0.75188]
[1777843375318,47.81,78975.02,44.8,-0.0103,2e-05,0.75212]
[1777843380679,47.82,78975.8,44.8,-0.01029,2e-05,0.75123]
[1777843386393,47.82,78976.1,44.8,-0.01029,2e-05,0.75109]
[1777843391429,47.82,78975.75,44.8,-0.0103,2e-05,0.75172]
[1777843401499,47.83,78975.04,44.8,-0.01032,2e-05,0.75298]
[1777843407649,47.83,78974.75,44.8,-0.01032,2e-05,0.75349]
[1777843413583,47.83,78971.28,44.8,-0.01035,2e-05,0.75446]
[1777843419030,47.83,78971.34,44.8,-0.01035,2e-05,0.75444]
[1777843426675,47.83,78971.29,44.8,-0.01035,2e-05,0.75463]
[1777843431710,47.83,78971.14,44.8,-0.01036,2e-05,0.75491]
[1777843437752,47.83,78970.93,44.8,-0.01036,2e-05,0.75527]
[1777843442787,47.83,78971.47,44.8,-0.01035,2e-05,0.75464]
[1777843453865,47.84,78971.51,44.8,-0.01036,2e-05,0.75481]
[1777843461929,47.84,78970.77,44.8,-0.01037,2e-05,0.75597]
[1777843466964,47.84,78970.53,44.8,-0.01038,2e-05,0.7564]
[1777843475019,47.84,78970.54,44.8,-0.01033,2e-05,0.75283]
[1777843483076,47.84,78964.34,44.8,-0.01047,2e-05,0.76124]
[1777843488110,47.84,78959.37,44.8,-0.01057,2e-05,0.76788]
[1777843493145,47.84,78959.09,44.8,-0.01058,2e-05,0.76826]
[1777843499187,47.84,78955.5,44.8,-0.01066,2e-05,0.77308]
[1777843504222,47.84,78950.0,44.8,-0.01077,2e-05,0.78051]
[1777843509258,47.84,78947.4,44.8,-0.01083,2e-05,0.78404]
[1777843514293,47.84,78946.4,44.8,-0.01085,2e-05,0.7854]
[1777843519328,47.84,78940.97,44.8,-0.01097,2e-05,0.79283]
[1777843524363,47.84,78937.54,44.8,-0.01105,2e-05,0.79756]
[1777843531412,47.84,78937.63,44.8,-0.01099,2e-05,0.79354]
[1777843537454,47.84,78934.17,44.8,-0.01107,2e-05,0.79831]
[1777843542489,47.84,78933.61,44.8,-0.01108,2e-05,0.79909]
[1777843547524,47.84,78933.95,44.8,-0.01107,2e-05,0.79862]
[1777843553566,47.84,78930.4,44.8,-0.01115,2e-05,0.80354]
[1777843559609,47.84,78930.44,44.8,-0.01115,2e-05,0.80348]
[1777843565650,47.84,78930.41,44.8,-0.01115,2e-05,0.80353]
[1777843571693,47.84,78930.66,44.8,-0.01115,2e-05,0.80318]
[1777843577735,47.84,78930.25,44.8,-0.01116,2e-05,0.80375]
[1777843582770,47.84,78925.12,44.8,-0.01127,2e-05,0.81091]
[1777843587805,47.84,78924.95,44.8,-0.01128,2e-05,0.81114]
[1777843593851,47.84,78924.94,44.8,-0.01122,2e-05,0.80722]
[1777843599893,47.84,78924.84,44.8,-0.01123,2e-05,0.80736]
[1777843604928,47.84,78922.7,44.8,-0.01127,2e-05,0.81035]
[1777843611977,47.84,78922.67,44.8,-0.01127,2e-05,0.81039]
[1777843620033,47.84,78922.6,44.8,-0.01128,2e-05,0.81049]
[1777843626076,47.84,78922.48,44.8,-0.01128,2e-05,0.81066]
[1777843631111,47.84,78922.03,44.8,-0.01129,2e-05,0.81129]
[1777843636146,47.84,78923.85,44.8,-0.01125,2e-05,0.80874]
[1777843641181,47.84,78925.01,44.8,-0.01122,2e-05,0.80712]
[1777843650244,47.84,78924.84,44.8,-0.01123,2e-05,0.80736]
[1777843660313,47.84,78924.6,44.8,-0.01118,2e-05,0.80376]
[1777843667364,47.84,78924.28,44.8,-0.01119,2e-05,0.8042]
[1777843672401,47.84,78924.31,44.8,-0.01119,2e-05,0.80416]
[1777843678442,47.84,78924.31,44.8,-0.01119,2e-05,0.80416]
[1777843685492,47.84,78924.45,44.8,-0.01118,2e-05,0.80397]
[1777843690527,47.84,78924.65,44.8,-0.01118,2e-05,0.80369]
[1777843695562,47.84,78924.58,44.8,-0.01118,2e-05,0.80379]
[1777843700598,47.84,78924.62,44.8,-0.01118,2e-05,0.80373]
[1777843706638,47.84,78924.3,44.8,-0.01119,2e-05,0.80418]
[1777843711673,47.84,78924.12,44.8,-0.01114,2e-05,0.8005]
[1777843717850,47.84,78924.05,44.8,-0.01114,2e-05,0.8006]
[1777843723757,47.84,78923.68,44.8,-0.01115,2e-05,0.80111]
[1777843729800,47.84,78923.37,44.8,-0.01115,2e-05,0.80154]
[1777843738862,47.84,78923.37,44.8,-0.01115,2e-05,0.80154]
[1777843743897,47.84,78922.78,44.8,-0.01117,2e-05,0.80236]
[1777843748933,47.84,78921.61,44.8,-0.01119,2e-05,0.80399]
[1777843753968,47.84,78918.26,44.8,-0.01127,2e-05,0.80867]
[1777843759002,47.84,78918.05,44.8,-0.01127,2e-05,0.80896]
[1777843764038,47.84,78917.87,44.8,-0.01128,2e-05,0.80921]
[1777843769072,47.84,78919.86,44.8,-0.01123,2e-05,0.80643]
[1777843774107,47.84,78919.71,44.8,-0.01118,2e-05,0.8027]
[1777843779143,47.84,78919.55,44.8,-0.01119,2e-05,0.80292]
[1777843785185,47.84,78919.48,44.8,-0.01119,2e-05,0.80302]
[1777843790220,47.84,78919.38,44.8,-0.01119,2e-05,0.80316]
[1777843804318,47.84,78918.84,44.8,-0.0112,2e-05,0.80391]
[1777843810360,47.84,78919.19,44.8,-0.01119,2e-05,0.80342]
[1777843815394,47.84,78915.47,44.8,-0.01128,2e-05,0.80862]
[1777843820554,47.84,78915.13,44.8,-0.01129,2e-05,0.8091]
[1777843828486,47.84,78912.82,44.8,-0.01134,2e-05,0.81234]
[1777843833521,47.84,78914.31,44.8,-0.01125,2e-05,0.80629]
[1777843838556,47.84,78915.54,44.8,-0.01122,2e-05,0.80457]
[1777843841578,47.84,78922.77,44.8,-0.01106,2e-05,0.79453]
[1777843848627,47.84,78924.71,44.8,-0.01102,2e-05,0.79185]
[1777843854668,47.84,78924.46,44.8,-0.01102,2e-05,0.7922]
[1777843860711,47.84,78924.55,44.8,-0.01102,2e-05,0.79207]
[1777843866753,47.84,78924.14,44.8,-0.01103,2e-05,0.79264]
[1777843872794,47.84,78921.61,44.8,-0.01109,2e-05,0.79613]
[1777843877829,47.84,78921.53,44.8,-0.01109,2e-05,0.79625]
[1777843882864,47.84,78921.6,44.8,-0.01109,2e-05,0.79615]
[1777843887900,47.84,78922.13,44.8,-0.01108,2e-05,0.79542]
[1777843892935,47.84,78922.25,44.8,-0.01102,2e-05,0.79134]
[1777843898977,47.84,78922.21,44.8,-0.01102,2e-05,0.79139]
[1777843904017,47.84,78921.68,44.8,-0.01103,2e-05,0.79212]
[1777843909051,47.84,78920.8,44.8,-0.01105,2e-05,0.79334]
[1777843916669,47.84,78920.8,44.8,-0.01105,2e-05,0.79334]
[1777843922143,47.84,78920.87,44.8,-0.01105,2e-05,0.79324]
[1777843932213,47.84,78920.78,44.8,-0.01105,2e-05,0.79336]
[1777843939262,47.84,78920.58,44.8,-0.01106,2e-05,0.79364]
[1777843944297,47.84,78920.61,44.8,-0.01106,2e-05,0.7936]
[1777843953359,47.84,78920.68,44.8,-0.011,2e-05,0.78959]
[1777843961416,47.84,78920.58,44.8,-0.01101,2e-05,0.78973]
[1777843971486,47.84,78920.58,44.8,-0.01101,2e-05,0.78973]
[1777843976521,47.84,78922.42,44.8,-0.01096,2e-05,0.7872]
[1777843981556,47.84,78924.91,44.8,-0.01091,2e-05,0.78378]
[1777843986592,47.84,78924.91,44.8,-0.01091,2e-05,0.78378]
[1777843991626,47.84,78925.14,44.8,-0.0109,2e-05,0.78347]
[1777843996662,47.84,78924.2,44.8,-0.01093,2e-05,0.78476]
[1777844001696,47.84,78924.23,44.8,-0.01092,2e-05,0.78472]
[1777844006732,47.84,78924.41,44.8,-0.01092,2e-05,0.78447]
[1777844016801,47.84,78924.87,44.8,-0.01086,2e-05,0.77995]
[1777844023851,47.84,78924.87,44.8,-0.01086,2e-05,0.77995]
[1777844029895,47.84,78924.8,44.8,-0.01086,2e-05,0.78005]
[1777844037949,47.84,78924.82,44.8,-0.01086,2e-05,0.78002]
[1777844043991,47.84,78924.58,44.8,-0.01086,2e-05,0.78035]
[1777844050032,47.84,78922.14,44.8,-0.01092,2e-05,0.78368]
[1777844055068,47.84,78920.07,44.8,-0.01096,2e-05,0.78652]
[1777844060103,47.84,78920.02,44.8,-0.01097,2e-05,0.78659]
[1777844065559,47.84,78919.61,44.8,-0.01097,2e-05,0.78715]
[1777844071180,47.84,78919.69,44.8,-0.01092,2e-05,0.78314]
[1777844076215,47.84,78919.64,44.8,-0.01092,2e-05,0.78321]
[1777844082257,47.84,78918.82,44.8,-0.01094,2e-05,0.78434]
[1777844088299,47.84,78919.55,44.8,-0.01092,2e-05,0.78333]
[1777844093335,47.84,78919.67,44.8,-0.01092,2e-05,0.78317]
[1777844102398,47.84,78917.08,44.8,-0.01098,2e-05,0.78672]
[1777844108440,47.84,78914.34,44.8,-0.01104,2e-05,0.7905]
[1777844115688,47.84,78914.41,44.8,-0.01104,2e-05,0.7904]
[1777844125560,47.84,78914.85,44.8,-0.01103,2e-05,0.78979]
[1777844131603,47.84,78914.81,44.8,-0.01098,2e-05,0.78593]
[1777844138742,47.84,78914.81,44.8,-0.01098,2e-05,0.78593]
[1777844149730,47.84,78914.88,44.8,-0.01097,2e-05,0.78584]
[1777844156779,47.84,78914.85,44.8,-0.01097,2e-05,0.78588]
[1777844163831,47.84,78914.58,44.8,-0.01098,2e-05,0.78625]
[1777844169873,47.84,78914.92,44.8,-0.01097,2e-05,0.78578]
[1777844175915,47.84,78914.51,44.8,-0.01098,2e-05,0.78635]
[1777844177928,47.84,78906.07,44.8,-0.01117,2e-05,0.79802]
[1777844182964,47.84,78904.66,44.8,-0.0112,2e-05,0.79998]
[1777844189006,47.84,78904.63,44.8,-0.0112,2e-05,0.80002]
[1777844194040,47.84,78904.34,44.8,-0.01116,2e-05,0.79647]
[1777844199075,47.84,78900.51,44.8,-0.01124,2e-05,0.80181]
[1777844204111,47.84,78900.67,44.8,-0.01124,2e-05,0.80159]
[1777844210153,47.84,78900.7,44.8,-0.01124,2e-05,0.80154]
[1777844215187,47.84,78900.25,44.8,-0.01125,2e-05,0.80217]
[1777844220223,47.84,78900.61,44.8,-0.01124,2e-05,0.80167]
[1777844225258,47.84,78900.64,44.8,-0.01124,2e-05,0.80163]
[1777844229564,47.84,78900.71,44.8,-0.01124,2e-05,0.80153]
[1777844229679,47.84,78894.22,44.8,-0.01139,2e-05,0.81064]
[1777844233374,47.84,78888.13,44.8,-0.01153,2e-05,0.81927]
[1777844239356,47.84,78888.06,44.8,-0.01153,2e-05,0.81937]
[1777844244391,47.84,78887.98,44.8,-0.01153,2e-05,0.81948]
[1777844249426,47.84,78887.28,44.8,-0.01155,2e-05,0.82048]
[1777844252446,47.84,78872.06,44.8,-0.01185,2e-05,0.83828]
[1777844257483,47.84,78868.58,44.8,-0.01193,2e-05,0.84334]
[1777844262518,47.84,78868.21,44.8,-0.01194,2e-05,0.84388]
[1777844270573,47.84,78867.83,44.8,-0.01195,2e-05,0.84443]
[1777844271581,47.84,78861.14,44.8,-0.01211,2e-05,0.85424]
[1777844274601,47.84,78853.91,44.8,-0.01229,2e-05,0.86494]
[1777844276875,47.84,78839.53,44.8,-0.01265,3e-05,0.88654]
[1777844277624,47.84,78830.97,44.8,-0.01286,3e-05,0.8996]
[1777844279638,47.84,78837.6,44.8,-0.0127,3e-05,0.88947]
[1777844280645,47.84,78849.12,44.8,-0.01241,2e-05,0.87208]
[1777844281652,47.84,78862.69,44.8,-0.01208,2e-05,0.85196]
[1777844286687,47.84,78862.86,44.8,-0.01207,2e-05,0.85171]
[1777844291722,47.84,78863.02,44.8,-0.01207,2e-05,0.85147]
[1777844296757,47.84,78860.65,44.8,-0.01212,2e-05,0.85496]
[1777844301792,47.84,78854.73,44.8,-0.01227,2e-05,0.86372]
[1777844305821,47.84,78848.03,44.8,-0.01243,2e-05,0.87372]
[1777844310855,47.84,78847.85,44.8,-0.01244,2e-05,0.87399]
[1777844315891,47.84,78841.49,44.8,-0.01254,3e-05,0.87933]
[1777844319919,47.84,78858.05,44.8,-0.01213,2e-05,0.85464]
[1777844323947,47.84,78865.76,44.8,-0.01194,2e-05,0.84334]
[1777844328982,47.84,78866.81,44.8,-0.01192,2e-05,0.84181]
[1777844334017,47.84,78868.42,44.8,-0.01188,2e-05,0.83946]
[1777844341066,47.84,78870.94,44.8,-0.01182,2e-05,0.83581]
[1777844354156,47.84,78872.63,44.8,-0.01178,2e-05,0.83337]
[1777844360199,47.84,78872.52,44.8,-0.01178,2e-05,0.83353]
[1777844365234,47.84,78873.25,44.8,-0.01177,2e-05,0.83247]
[1777844371276,47.84,78872.16,44.8,-0.01174,2e-05,0.82996]
[1777844376686,47.84,78871.54,44.8,-0.01175,2e-05,0.83086]
[1777844384367,47.84,78871.72,44.8,-0.01175,2e-05,0.8306]
[1777844389402,47.84,78871.62,44.8,-0.01175,2e-05,0.83074]
[1777844394424,47.84,78871.52,44.8,-0.01175,2e-05,0.83088]
[1777844400479,47.84,78864.93,44.8,-0.01191,2e-05,0.84043]
[1777844405514,47.84,78866.54,44.8,-0.01187,2e-05,0.83809]
[1777844410550,47.84,78868.61,44.8,-0.01182,2e-05,0.83509]
[1777844416592,47.84,78870.19,44.8,-0.01178,2e-05,0.8328]
[1777844421628,47.84,78871.09,44.8,-0.01176,2e-05,0.8315]
[1777844426664,47.84,78871.29,44.8,-0.01176,2e-05,0.83122]
[1777844432706,47.84,78870.96,44.8,-0.01171,2e-05,0.82761]
[1777844437741,47.84,78866.01,44.8,-0.01183,2e-05,0.83475]
[1777844443784,47.84,78866.77,44.8,-0.01181,2e-05,0.83365]
[1777844449828,47.84,78866.42,44.8,-0.01182,2e-05,0.83416]
[1777844454863,47.84,78865.38,44.8,-0.01184,2e-05,0.83567]
[1777844459898,47.84,78866.16,44.8,-0.01182,2e-05,0.83454]
[1777844465543,47.84,78866.17,44.8,-0.01182,2e-05,0.83452]
[1777844473996,47.84,78865.38,44.8,-0.01184,2e-05,0.83567]
[1777844479030,47.84,78863.43,44.8,-0.01189,2e-05,0.8385]
[1777844484066,47.84,78861.96,44.8,-0.01192,2e-05,0.84063]
[1777844489101,47.84,78862.88,44.8,-0.0119,2e-05,0.8393]
[1777844494136,47.84,78862.66,44.8,-0.01185,2e-05,0.8355]
[1777844499171,47.84,78862.74,44.8,-0.01185,2e-05,0.83539]
[1777844507411,47.84,78862.74,44.8,-0.01185,2e-05,0.83539]
[1777844507419,47.84,78844.04,44.8,-0.0123,2e-05,0.86286]
[1777844508236,47.84,78831.05,44.8,-0.01263,3e-05,0.88237]
[1777844510250,47.84,78822.89,44.8,-0.01283,3e-05,0.8948]
[1777844511312,47.84,78822.89,44.8,-0.01283,3e-05,0.8948]
[1777844517300,47.84,78819.36,44.8,-0.01292,3e-05,0.90022]
[1777844524349,47.84,78819.12,44.8,-0.01293,3e-05,0.90059]
[1777844528364,47.84,78819.24,44.8,-0.01293,3e-05,0.90041]
[1777844528795,47.84,78816.14,44.8,-0.01301,3e-05,0.90519]
[1777844529389,47.84,78785.98,44.8,-0.01381,3e-05,0.95282]
[1777844529839,47.84,78785.98,44.8,-0.01381,3e-05,0.95282]
[1777844530728,47.84,78782.04,44.8,-0.01392,3e-05,0.95918]
[1777844532825,47.84,78780.36,44.8,-0.01396,3e-05,0.96191]
[1777844534824,47.84,78777.17,44.8,-0.01405,3e-05,0.9671]
[1777844540466,47.84,78768.97,44.8,-0.01428,3e-05,0.98055]
[1777844542480,47.84,78776.42,44.8,-0.01407,3e-05,0.96832]
[1777844544250,47.84,78776.42,44.8,-0.01407,3e-05,0.96832]
[1777844548881,47.84,78783.88,44.8,-0.01387,3e-05,0.95621]
[1777844554564,47.84,78784.49,44.8,-0.01379,3e-05,0.95074]
[1777844559598,47.84,78787.47,44.8,-0.01371,3e-05,0.94595]
[1777844564634,47.84,78789.5,44.8,-0.01365,3e-05,0.9427]
[1777844569668,47.84,78789.68,44.8,-0.01365,3e-05,0.94241]
[1777844574704,47.84,78784.04,44.8,-0.0138,3e-05,0.95146]
[1777844578732,47.84,78776.55,44.8,-0.01401,3e-05,0.96359]
[1777844581448,47.84,78773.39,44.8,-0.01409,3e-05,0.96874]
[1777844583767,47.84,78764.93,44.8,-0.01433,3e-05,0.98264]
[1777844589318,47.84,78763.09,44.8,-0.01438,3e-05,0.98569]
[1777844589925,47.84,78753.99,44.8,-0.01464,3e-05,1.00086]
[1777844590940,47.84,78736.22,44.8,-0.01516,3e-05,1.03101]
[1777844592391,47.84,78736.22,44.8,-0.01516,3e-05,1.03101]
[1777844592489,47.84,78725.89,44.8,-0.01547,3e-05,1.04887]
[1777844594848,47.84,78742.07,44.8,-0.01499,3e-05,1.02101]
[1777844595856,47.84,78748.55,44.8,-0.0148,3e-05,1.01001]
[1777844596863,47.84,78754.83,44.8,-0.01462,3e-05,0.99945]
[1777844601897,47.84,78759.24,44.8,-0.01449,3e-05,0.99208]
[1777844606932,47.84,78764.17,44.8,-0.01435,3e-05,0.9839]
[1777844611967,47.84,78760.42,44.8,-0.01439,3e-05,0.98552]
[1777844614989,47.84,78753.91,44.8,-0.01458,3e-05,0.99636]
[1777844620024,47.84,78749.84,44.8,-0.0147,3e-05,1.00318]
[1777844625187,47.84,78747.06,44.8,-0.01478,3e-05,1.00787]
[1777844627073,47.84,78739.47,44.8,-0.015,3e-05,1.02074]
[1777844629087,47.84,78732.46,44.8,-0.01521,3e-05,1.03274]
[1777844631101,47.84,78725.94,44.8,-0.0154,3e-05,1.04401]
[1777844633555,47.84,78717.89,44.8,-0.01564,3e-05,1.05805]
[1777844636518,47.84,78726.42,44.8,-0.01539,3e-05,1.04318]
[1777844638538,47.84,78733.98,44.8,-0.01516,3e-05,1.03013]
[1777844644224,47.84,78729.79,44.8,-0.01528,3e-05,1.03735]
[1777844646244,47.84,78715.99,44.8,-0.0157,3e-05,1.06139]
[1777844647251,47.84,78706.09,44.8,-0.01601,3e-05,1.07891]
[1777844652286,47.84,78704.09,44.8,-0.01607,3e-05,1.08247]
[1777844657327,47.84,78690.95,44.8,-0.01648,3e-05,1.10613]
[1777844660388,47.84,78681.65,44.8,-0.01678,3e-05,1.12312]
[1777844661360,47.84,78675.22,44.8,-0.01699,3e-05,1.13499]
[1777844665387,47.84,78666.42,44.8,-0.01728,3e-05,1.15139]
[1777844670424,47.84,78666.53,44.8,-0.01728,3e-05,1.15118]
[1777844675458,47.84,78667.78,44.8,-0.01716,3e-05,1.14378]
[1777844680494,47.84,78667.67,44.8,-0.01717,3e-05,1.14398]
[1777844685529,47.84,78667.94,44.8,-0.01716,3e-05,1.14348]
[1777844690599,47.84,78667.19,44.8,-0.01718,3e-05,1.14488]
[1777844695600,47.84,78668.48,44.8,-0.01714,3e-05,1.14247]
[1777844696607,47.84,78675.67,44.8,-0.0169,3e-05,1.12913]
[1777844698621,47.84,78686.71,44.8,-0.01655,3e-05,1.10889]
[1777844700635,47.84,78698.76,44.8,-0.01617,3e-05,1.08712]
[1777844705676,47.84,78694.77,44.8,-0.01629,3e-05,1.09429]
[1777844710711,47.84,78691.14,44.8,-0.01641,3e-05,1.10084]
[1777844712725,47.84,78685.01,44.8,-0.0166,3e-05,1.11199]
[1777844715746,47.84,78675.85,44.8,-0.0169,3e-05,1.1288]
[1777844718767,47.84,78669.34,44.8,-0.01711,3e-05,1.14087]
[1777844723802,47.84,78666.96,44.8,-0.01719,3e-05,1.14531]
[1777844726823,47.84,78673.93,44.8,-0.01696,3e-05,1.13235]
[1777844730852,47.84,78682.49,44.8,-0.01668,3e-05,1.11659]
[1777844731861,47.84,78693.12,44.8,-0.01627,3e-05,1.09234]
[1777844733874,47.84,78700.47,44.8,-0.01604,3e-05,1.07917]
[1777844734882,47.84,78712.85,44.8,-0.01566,3e-05,1.05726]
[1777844736896,47.84,78719.71,44.8,-0.01545,3e-05,1.04528]
[1777844743114,47.84,78719.37,44.8,-0.01546,3e-05,1.04587]
[1777844748982,47.84,78723.22,44.8,-0.01535,3e-05,1.03919]
[1777844754020,47.84,78721.02,44.8,-0.01541,3e-05,1.043]
[1777844759054,47.84,78718.44,44.8,-0.01549,3e-05,1.04749]
[1777844764090,47.84,78719.23,44.8,-0.01547,3e-05,1.04611]
[1777844769130,47.84,78721.55,44.8,-0.0154,3e-05,1.04208]
[1777844774164,47.84,78728.97,44.8,-0.01518,3e-05,1.02927]
[1777844775172,47.84,78736.01,44.8,-0.01497,3e-05,1.01723]
[1777844780207,47.84,78738.96,44.8,-0.01488,3e-05,1.01222]
[1777844785242,47.84,78736.35,44.8,-0.01496,3e-05,1.01665]
[1777844787256,47.84,78729.78,44.8,-0.01515,3e-05,1.02788]
[1777844792393,47.84,78728.45,44.8,-0.01512,3e-05,1.02543]
[1777844792470,47.84,78696.7,44.8,-0.01609,3e-05,1.08101]
[1777844793298,47.84,78679.73,44.8,-0.01663,3e-05,1.11167]
[1777844798705,47.84,78676.47,44.8,-0.01673,3e-05,1.11764]
[1777844800351,47.84,78665.98,44.8,-0.01708,3e-05,1.13701]
[1777844804382,47.84,78673.29,44.8,-0.01684,3e-05,1.12348]
[1777844809417,47.84,78677.41,44.8,-0.0167,3e-05,1.11591]
[1777844811430,47.84,78683.71,44.8,-0.0165,3e-05,1.10442]
[1777844813446,47.84,78693.15,44.8,-0.0162,3e-05,1.08736]
[1777844817080,47.84,78698.9,44.8,-0.01602,3e-05,1.07708]
[1777844822509,47.84,78701.29,44.8,-0.01595,3e-05,1.07283]
[1777844827544,47.84,78699.53,44.8,-0.016,3e-05,1.07596]
[1777844832578,47.84,78702.46,44.8,-0.01591,3e-05,1.07075]
[1777844837614,47.84,78704.02,44.8,-0.01586,3e-05,1.06799]
[1777844842649,47.84,78708.21,44.8,-0.01573,3e-05,1.06059]
[1777844844662,47.84,78716.79,44.8,-0.01547,3e-05,1.04557]
[1777844846677,47.84,78724.46,44.8,-0.01524,3e-05,1.03228]
[1777844849697,47.84,78731.97,44.8,-0.01502,3e-05,1.01941]
[1777844852718,47.84,78736.83,44.8,-0.01481,3e-05,1.00645]
[1777844852830,47.84,78736.83,44.8,-0.01481,3e-05,1.00645]
[1777844858761,47.84,78740.62,44.8,-0.0147,3e-05,1.00006]
[1777844863797,47.84,78734.82,44.8,-0.01487,3e-05,1.00985]
[1777844868839,47.84,78734.86,44.8,-0.01487,3e-05,1.00979]
[1777844873873,47.84,78734.94,44.8,-0.01487,3e-05,1.00965]
[1777844879036,47.84,78734.91,44.8,-0.01487,3e-05,1.0097]
[1777844884949,47.84,78736.14,44.8,-0.01483,3e-05,1.00762]
[1777844889984,47.84,78737.27,44.8,-0.0148,3e-05,1.00571]
[1777844895020,47.84,78735.84,44.8,-0.01484,3e-05,1.00813]
[1777844901062,47.84,78735.98,44.8,-0.01484,3e-05,1.00789]
[1777844906097,47.84,78736.3,44.8,-0.01483,3e-05,1.00735]
[1777844913146,47.84,78736.41,44.8,-0.01476,3e-05,1.00248]
[1777844918181,47.84,78740.49,44.8,-0.01464,3e-05,0.99562]
[1777844924224,47.84,78735.07,44.8,-0.0148,3e-05,1.00474]
[1777844929261,47.84,78733.04,44.8,-0.01486,3e-05,1.00818]
[1777844933288,47.84,78722.99,44.8,-0.01515,3e-05,1.02531]
[1777844934296,47.84,78711.34,44.8,-0.0155,3e-05,1.04546]
[1777844935375,47.84,78711.34,44.8,-0.0155,3e-05,1.04546]
[1777844941345,47.84,78713.11,44.8,-0.01545,3e-05,1.04238]
[1777844947387,47.84,78711.55,44.8,-0.0155,3e-05,1.0451]
[1777844952421,47.84,78711.54,44.8,-0.0155,3e-05,1.04511]
[1777844957457,47.84,78707.54,44.8,-0.01562,3e-05,1.0521]
[1777844962491,47.84,78705.61,44.8,-0.01568,3e-05,1.05549]
[1777844967527,47.84,78703.15,44.8,-0.01575,3e-05,1.05981]
[1777844972562,47.84,78702.94,44.8,-0.01569,3e-05,1.05534]
[1777844976589,47.84,78696.21,44.8,-0.0159,3e-05,1.06722]
[1777844981625,47.84,78692.3,44.8,-0.01602,3e-05,1.07417]
[1777844986660,47.84,78690.95,44.8,-0.01606,3e-05,1.07657]
[1777844990695,47.84,78682.61,44.8,-0.01632,3e-05,1.09154]
[1777844992709,47.84,78674.12,44.8,-0.0166,3e-05,1.10695]
[1777844996736,47.84,78667.69,44.8,-0.0168,3e-05,1.11873]
[1777845001772,47.84,78664.13,44.8,-0.01692,3e-05,1.12529]
[1777845006807,47.84,78663.99,44.8,-0.01692,3e-05,1.12555]
[1777845011842,47.84,78661.24,44.8,-0.01702,3e-05,1.13064]
[1777845016877,47.84,78659.83,44.8,-0.01706,3e-05,1.13326]
[1777845021911,47.84,78659.38,44.8,-0.01708,3e-05,1.13409]
[1777845026947,47.84,78659.24,44.8,-0.01708,3e-05,1.13436]
[1777845027954,47.84,78666.44,44.8,-0.01684,3e-05,1.12103]
[1777845028961,47.84,78673.03,44.8,-0.01663,3e-05,1.10894]
[1777845030975,47.84,78679.47,44.8,-0.01642,3e-05,1.09722]
[1777845031982,47.84,78683.61,44.8,-0.01622,3e-05,1.0848]
[1777845037431,47.84,78688.75,44.8,-0.01606,3e-05,1.0756]
[1777845043060,47.84,78693.94,44.8,-0.0159,3e-05,1.06636]
[1777845050109,47.84,78698.64,44.8,-0.01575,3e-05,1.05806]
[1777845055143,47.84,78697.24,44.8,-0.0158,3e-05,1.06053]
[1777845060180,47.84,78696.7,44.8,-0.01581,3e-05,1.06148]
[1777845065217,47.84,78691.27,44.8,-0.01598,3e-05,1.07111]
[1777845070252,47.84,78689.63,44.8,-0.01603,3e-05,1.07403]
[1777845075286,47.84,78688.3,44.8,-0.01607,3e-05,1.0764]
[1777845081329,47.84,78688.44,44.8,-0.01607,3e-05,1.07615]
[1777845086364,47.84,78687.62,44.8,-0.0161,3e-05,1.07761]
[1777845091399,47.84,78687.32,44.8,-0.01603,3e-05,1.07324]
[1777845096433,47.84,78686.58,44.8,-0.01606,3e-05,1.07456]
[1777845101469,47.84,78686.61,44.8,-0.01606,3e-05,1.07451]
[1777845106504,47.84,78685.39,44.8,-0.0161,3e-05,1.07668]
[1777845111539,47.84,78685.22,44.8,-0.0161,3e-05,1.07699]
[1777845116575,47.84,78684.54,44.8,-0.01612,3e-05,1.07821]
[1777845121610,47.84,78684.76,44.8,-0.01612,3e-05,1.07781]
[1777845127651,47.84,78684.65,44.8,-0.01612,3e-05,1.07801]
[1777845132686,47.84,78685.56,44.8,-0.01609,3e-05,1.07638]
[1777845135912,47.84,78695.8,44.8,-0.01577,3e-05,1.0582]
[1777845136715,47.84,78703.58,44.8,-0.01553,3e-05,1.04455]
[1777845139120,47.84,78712.99,44.8,-0.01525,3e-05,1.02823]
[1777845140297,47.84,78714.77,44.8,-0.01519,3e-05,1.02517]
[1777845140743,47.84,78721.67,44.8,-0.01499,3e-05,1.01336]
[1777845145777,47.84,78725.42,44.8,-0.01488,3e-05,1.00698]
[1777845150813,47.84,78726.57,44.8,-0.01485,3e-05,1.00503]
[1777845155847,47.84,78726.36,44.8,-0.01479,3e-05,1.00069]
[1777845160883,47.84,78728.03,44.8,-0.01474,3e-05,0.99787]
[1777845165918,47.84,78727.12,44.8,-0.01476,3e-05,0.9994]
[1777845170968,47.84,78726.98,44.8,-0.01477,3e-05,0.99964]
[1777845176003,47.84,78727.09,44.8,-0.01476,3e-05,0.99946]
[1777845186073,47.84,78728.78,44.8,-0.01471,3e-05,0.99661]
[1777845191108,47.84,78728.41,44.8,-0.01473,3e-05,0.99723]
[1777845196143,47.84,78729.32,44.8,-0.0147,3e-05,0.9957]
[1777845201179,47.84,78729.95,44.8,-0.01468,3e-05,0.99464]
[1777845206213,47.84,78730.65,44.8,-0.01466,3e-05,0.99347]
[1777845211249,47.84,78732.41,44.8,-0.01454,3e-05,0.98585]
[1777845215489,47.84,78741.67,44.8,-0.01428,3e-05,0.97049]
[1777845216284,47.84,78748.72,44.8,-0.01408,3e-05,0.95892]
[1777845221319,47.84,78750.62,44.8,-0.01403,3e-05,0.95582]
[1777845227361,47.84,78753.27,44.8,-0.01395,3e-05,0.95151]
[1777845232396,47.84,78753.88,44.8,-0.01394,3e-05,0.95052]
[1777845237431,47.84,78753.92,44.8,-0.01393,3e-05,0.95046]
[1777845242469,47.84,78753.63,44.8,-0.01394,3e-05,0.95093]
[1777845247504,47.84,78753.8,44.8,-0.01394,3e-05,0.95065]
[1777845253545,47.84,78753.98,44.8,-0.01393,3e-05,0.95036]
[1777845258581,47.84,78753.84,44.8,-0.01394,3e-05,0.95059]
[1777845261602,47.84,78745.63,44.8,-0.01417,3e-05,0.96398]
[1777845266639,47.84,78744.04,44.8,-0.01421,3e-05,0.96659]
[1777845272682,47.84,78744.02,44.8,-0.01415,3e-05,0.96203]
[1777845277718,47.84,78745.67,44.8,-0.0141,3e-05,0.95932]
[1777845282752,47.84,78748.23,44.8,-0.01403,3e-05,0.95515]
[1777845287788,47.84,78749.77,44.8,-0.01399,3e-05,0.95264]
[1777845292823,47.84,78751.74,44.8,-0.01393,3e-05,0.94944]
[1777845297858,47.84,78753.38,44.8,-0.01389,3e-05,0.94679]
[1777845300257,47.84,78760.49,44.8,-0.01369,3e-05,0.93534]
[1777845302893,47.84,78769.27,44.8,-0.01345,3e-05,0.92136]
[1777845307928,47.84,78773.23,44.8,-0.01334,3e-05,0.91511]
[1777845312254,47.84,78785.94,44.8,-0.01301,3e-05,0.89527]
[1777845312964,47.84,78792.93,44.8,-0.01283,3e-05,0.88451]
[1777845315233,47.84,78800.6,44.8,-0.01263,3e-05,0.87282]
[1777845319005,47.84,78792.99,44.8,-0.01282,3e-05,0.88442]
[1777845324173,47.84,78792.41,44.8,-0.01284,3e-05,0.88531]
[1777845331088,47.84,78790.37,44.8,-0.01283,3e-05,0.88409]
[1777845336123,47.84,78789.36,44.8,-0.01286,3e-05,0.88564]
[1777845342166,47.84,78788.79,44.8,-0.01287,3e-05,0.88651]
[1777845347201,47.84,78787.63,44.8,-0.0129,3e-05,0.88829]
[1777845352236,47.84,78784.88,44.8,-0.01297,3e-05,0.89253]
[1777845357271,47.84,78779.53,44.8,-0.01312,3e-05,0.90082]
[1777845362306,47.84,78776.59,44.8,-0.01319,3e-05,0.90541]
[1777845367341,47.84,78775.48,44.8,-0.01322,3e-05,0.90714]
[1777845372376,47.84,78774.23,44.8,-0.01326,3e-05,0.9091]
[1777845377411,47.84,78774.17,44.8,-0.01326,3e-05,0.90919]
[1777845382446,47.84,78779.52,44.8,-0.01312,3e-05,0.90084]
[1777845387481,47.84,78778.83,44.8,-0.01313,3e-05,0.90191]
[1777845392519,47.84,78779.06,44.8,-0.01307,3e-05,0.89715]
[1777845398561,47.84,78777.79,44.8,-0.0131,3e-05,0.89913]
[1777845400575,47.84,78771.52,44.8,-0.01327,3e-05,0.90891]
[1777845407624,47.84,78771.64,44.8,-0.01326,3e-05,0.90873]
[1777845414673,47.84,78771.9,44.8,-0.01326,3e-05,0.90832]
[1777845419709,47.84,78772.26,44.8,-0.01325,3e-05,0.90775]
[1777845424744,47.84,78768.31,44.8,-0.01335,3e-05,0.91396]
[1777845429779,47.84,78762.07,44.8,-0.01352,3e-05,0.92383]
[1777845434814,47.84,78762.28,44.8,-0.01351,3e-05,0.9235]
[1777845439848,47.84,78762.16,44.8,-0.01352,3e-05,0.92369]
[1777845444883,47.84,78770.65,44.8,-0.01329,3e-05,0.91028]
[1777845449920,47.84,78771.87,44.8,-0.01326,3e-05,0.90837]
[1777845456969,47.84,78772.9,44.8,-0.01317,3e-05,0.90233]
[1777845462004,47.84,78775.97,44.8,-0.01309,3e-05,0.89755]
[1777845467039,47.84,78777.98,44.8,-0.01303,3e-05,0.89443]
[1777845472074,47.84,78779.26,44.8,-0.013,3e-05,0.89245]
[1777845477108,47.84,78785.85,44.8,-0.01283,3e-05,0.88231]
[1777845482144,47.84,78787.94,44.8,-0.01277,3e-05,0.87911]
[1777845487179,47.84,78788.46,44.8,-0.01276,3e-05,0.87832]
[1777845492213,47.84,78794.23,44.8,-0.01261,3e-05,0.86954]
[1777845497249,47.84,78794.43,44.8,-0.01261,3e-05,0.86924]
[1777845505305,47.84,78794.07,44.8,-0.01262,3e-05,0.86979]
[1777845510340,47.84,78794.29,44.8,-0.01261,3e-05,0.86945]
[1777845515375,47.84,78797.42,44.8,-0.01247,3e-05,0.86043]
[1777845520409,47.84,78803.77,44.8,-0.01231,3e-05,0.85093]
[1777845523431,47.84,78811.42,44.8,-0.01212,2e-05,0.8396]
[1777845524438,47.84,78817.69,44.8,-0.01197,2e-05,0.83041]
[1777845525445,47.84,78828.96,44.8,-0.01169,2e-05,0.81408]
[1777845529472,47.84,78821.31,44.8,-0.01188,2e-05,0.82514]
[1777845534509,47.84,78819.91,44.8,-0.01191,2e-05,0.82717]
[1777845541274,47.84,78819.72,44.8,-0.01192,2e-05,0.82745]
[1777845541557,47.84,78835.12,44.8,-0.01155,2e-05,0.80527]
[1777845542784,47.84,78841.8,44.8,-0.01139,2e-05,0.7958]
[1777845544578,47.84,78832.89,44.8,-0.0116,2e-05,0.80845]
[1777845549613,47.84,78828.52,44.8,-0.0117,2e-05,0.81472]
[1777845554648,47.84,78828.44,44.8,-0.01171,2e-05,0.81483]
[1777845559683,47.84,78830.91,44.8,-0.01165,2e-05,0.81129]
[1777845563712,47.84,78838.98,44.8,-0.01146,2e-05,0.79979]
[1777845568746,47.84,78841.19,44.8,-0.0114,2e-05,0.79666]
[1777845573781,47.84,78832.55,44.8,-0.01155,2e-05,0.80483]
[1777845576431,47.84,78831.24,44.8,-0.01158,2e-05,0.8067]
[1777845581874,47.84,78825.38,44.8,-0.01172,2e-05,0.81509]
[1777845587883,47.84,78826.78,44.8,-0.01169,2e-05,0.81308]
[1777845592919,47.84,78827.3,44.8,-0.01168,2e-05,0.81233]
[1777845598961,47.84,78829.02,44.8,-0.01163,2e-05,0.80987]
[1777845601355,47.84,78838.91,44.8,-0.0114,2e-05,0.79581]
[1777845601752,47.84,78838.91,44.8,-0.0114,2e-05,0.79581]
[1777845602021,47.84,78862.01,44.8,-0.01087,2e-05,0.76374]
[1777845603017,47.84,78875.88,44.8,-0.01056,2e-05,0.74499]
[1777845604024,47.84,78882.45,44.8,-0.01042,2e-05,0.73625]
[1777845605032,47.84,78872.3,44.8,-0.01064,2e-05,0.7498]
[1777845606598,47.84,78864.38,44.8,-0.01082,2e-05,0.76051]
[1777845607048,47.84,78857.81,44.8,-0.01097,2e-05,0.76949]
[1777845609378,47.84,78856.86,44.8,-0.01099,2e-05,0.7708]
[1777845613443,47.84,78847.81,44.8,-0.01119,2e-05,0.78333]
[1777845615103,47.84,78860.45,44.8,-0.01091,2e-05,0.76587]
[1777845618125,47.84,78854.12,44.8,-0.01105,2e-05,0.77457]
[1777845619131,47.84,78844.11,44.8,-0.01128,2e-05,0.7885]
[1777845621841,47.84,78843.38,44.8,-0.0113,2e-05,0.78952]
[1777845621870,47.84,78843.38,44.8,-0.0113,2e-05,0.78952]
[1777845622538,47.84,78856.97,44.8,-0.01098,2e-05,0.77065]
[1777845622730,47.84,78856.97,44.8,-0.01098,2e-05,0.77065]
[1777845623165,47.84,78868.51,44.8,-0.01073,2e-05,0.75491]
[1777845624165,47.84,78868.51,44.8,-0.01073,2e-05,0.75491]
[1777845624172,47.84,78879.6,44.8,-0.01048,2e-05,0.74003]
[1777845627194,47.84,78887.91,44.8,-0.0103,2e-05,0.72904]
[1777845631574,47.84,78899.74,44.8,-0.01,2e-05,0.70985]
[1777845632229,47.84,78921.04,44.8,-0.00956,2e-05,0.68287]
[1777845633235,47.84,78946.06,44.8,-0.00907,2e-05,0.65226]
[1777845635249,47.84,78954.82,44.8,-0.0089,2e-05,0.64182]
[1777845637263,47.84,78965.04,44.8,-0.00871,2e-05,0.6298]
[1777845638271,47.84,78973.8,44.8,-0.00855,2e-05,0.61966]
[1777845640285,47.84,78992.76,44.8,-0.00821,2e-05,0.59816]
[1777845641295,47.84,79006.72,44.8,-0.00797,2e-05,0.58273]
[1777845643781,47.84,79005.95,44.8,-0.00798,2e-05,0.58357]
[1777845644316,47.84,79012.29,44.8,-0.00788,2e-05,0.57667]
[1777845646458,47.84,79012.93,44.8,-0.00786,2e-05,0.57598]
[1777845646720,47.84,79009.43,44.8,-0.00792,2e-05,0.57977]
[1777845651366,47.84,78996.38,44.8,-0.00815,2e-05,0.59413]
[1777845651893,47.84,78996.38,44.8,-0.00815,2e-05,0.59413]
[1777845652372,47.84,78987.85,44.8,-0.0083,2e-05,0.60367]
[1777845653379,47.84,78978.23,44.8,-0.00847,2e-05,0.61458]
[1777845654851,47.84,78974.55,44.8,-0.00854,2e-05,0.6188]
[1777845655046,47.84,78974.55,44.8,-0.00854,2e-05,0.6188]
[1777845660427,47.84,78973.55,44.8,-0.00856,2e-05,0.61995]
[1777845663450,47.84,78980.54,44.8,-0.00843,2e-05,0.61194]
[1777845664457,47.84,78992.38,44.8,-0.00822,2e-05,0.59859]
[1777845664830,47.84,78992.38,44.8,-0.00822,2e-05,0.59859]
[1777845665466,47.84,78999.44,44.8,-0.0081,2e-05,0.59074]
[1777845667479,47.84,79009.23,44.8,-0.00793,2e-05,0.57999]
[1777845668486,47.84,79015.72,44.8,-0.00782,2e-05,0.57296]
[1777845670796,47.84,79017.15,44.8,-0.00779,2e-05,0.57142]
[1777845670830,47.84,79017.15,44.8,-0.00779,2e-05,0.57142]
[1777845670865,47.84,79017.15,44.8,-0.00779,2e-05,0.57142]
[1777845673521,47.84,79004.33,44.8,-0.00801,2e-05,0.58535]
[1777845675535,47.84,78995.76,44.8,-0.00816,2e-05,0.59482]
[1777845676542,47.84,78977.33,44.8,-0.00849,2e-05,0.61561]
[1777845677791,47.84,78966.1,44.8,-0.00869,2e-05,0.62857]
[1777845678677,47.84,78951.08,44.8,-0.00897,2e-05,0.64626]
[1777845679566,47.84,78932.65,44.8,-0.00933,2e-05,0.66852]
[1777845680741,47.84,78921.88,44.8,-0.00955,2e-05,0.68182]
[1777845681581,47.84,78915.39,44.8,-0.00968,2e-05,0.68994]
[1777845681966,47.84,78915.39,44.8,-0.00968,2e-05,0.68994]
[1777845682588,47.84,78903.2,44.8,-0.00993,2e-05,0.70541]
[1777845685609,47.84,78917.71,44.8,-0.00963,2e-05,0.68703]
[1777845687623,47.84,78926.17,44.8,-0.00946,2e-05,0.6765]
[1777845689481,47.84,78925.71,44.8,-0.00947,2e-05,0.67707]
[1777845693164,47.84,78926.43,44.8,-0.00941,2e-05,0.67253]
[1777845697702,47.84,78920.03,44.8,-0.00953,2e-05,0.68045]
[1777845702737,47.84,78927.44,44.8,-0.00939,2e-05,0.67129]
[1777845704751,47.84,78939.29,44.8,-0.00915,2e-05,0.65684]
[1777845709786,47.84,78944.69,44.8,-0.00905,2e-05,0.65034]
[1777845709939,47.84,78944.69,44.8,-0.00905,2e-05,0.65034]
[1777845715828,47.84,78941.62,44.8,-0.00911,2e-05,0.65403]
[1777845719804,47.84,78939.94,44.8,-0.00914,2e-05,0.65605]
[1777845719888,47.84,78939.94,44.8,-0.00914,2e-05,0.65605]
[1777845720877,47.84,78963.5,44.8,-0.00869,2e-05,0.62812]
[1777845721886,47.84,78976.56,44.8,-0.00846,2e-05,0.61307]
[1777845725914,47.84,78970.13,44.8,-0.00857,2e-05,0.62044]
[1777845727929,47.84,78977.23,44.8,-0.00844,2e-05,0.6123]
[1777845730063,47.84,78984.11,44.8,-0.00832,2e-05,0.6045]
[1777845732176,47.84,78986.98,44.8,-0.00827,2e-05,0.60127]
[1777845733971,47.84,78972.82,44.8,-0.00852,2e-05,0.61735]
[1777845736991,47.84,78964.31,44.8,-0.00868,2e-05,0.62718]
[1777845742028,47.84,78961.51,44.8,-0.00873,2e-05,0.63044]
[1777845747063,47.84,78961.63,44.8,-0.00873,2e-05,0.6303]
[1777845752101,47.84,78958.84,44.8,-0.00873,2e-05,0.63008]
[1777845752989,47.84,78958.84,44.8,-0.00873,2e-05,0.63008]
[1777845758143,47.84,78960.79,44.8,-0.0087,2e-05,0.6278]
[1777845761165,47.84,78954.46,44.8,-0.00882,2e-05,0.63521]
[1777845764297,47.84,78953.76,44.8,-0.00883,2e-05,0.63603]
[1777845764508,47.84,78939.44,44.8,-0.0091,2e-05,0.65308]
[1777845765194,47.84,78932.55,44.8,-0.00924,2e-05,0.66141]
[1777845768666,47.84,78953.52,44.8,-0.00883,2e-05,0.63632]
[1777845769455,47.84,78975.83,44.8,-0.00842,2e-05,0.61049]
[1777845771769,47.84,78998.88,44.8,-0.00802,2e-05,0.58472]
[1777845772893,47.84,79005.35,44.8,-0.00791,2e-05,0.57765]
[1777845774932,47.84,79002.49,44.8,-0.00796,2e-05,0.58076]
[1777845774949,47.84,79007.64,44.8,-0.00787,2e-05,0.57516]
[1777845775864,47.84,79007.64,44.8,-0.00787,2e-05,0.57516]
[1777845775917,47.84,79001.69,44.8,-0.00797,2e-05,0.58164]
[1777845776304,47.84,79001.69,44.8,-0.00797,2e-05,0.58164]
[1777845776383,47.84,79001.69,44.8,-0.00797,2e-05,0.58164]
[1777845776474,47.84,79001.69,44.8,-0.00797,2e-05,0.58164]
[1777845776951,47.84,79001.69,44.8,-0.00797,2e-05,0.58164]
[1777845776618,47.84,79044.97,44.8,-0.00726,2e-05,0.5359]
[1777845777320,47.84,79044.97,44.8,-0.00726,2e-05,0.5359]
[1777845777348,47.84,79044.97,44.8,-0.00726,2e-05,0.5359]
[1777845777470,47.84,79044.97,44.8,-0.00726,2e-05,0.5359]
[1777845777552,47.84,79070.55,44.8,-0.00686,2e-05,0.51031]
[1777845779650,47.84,79078.65,44.8,-0.00674,1e-05,0.50243]
[1777845780310,47.84,79095.21,44.8,-0.0065,1e-05,0.48663]
[1777845781684,47.84,79117.98,44.8,-0.00618,1e-05,0.46558]
[1777845782327,47.84,79125.05,44.8,-0.00609,1e-05,0.45921]
[1777845786382,47.84,79149.93,44.8,-0.00576,1e-05,0.43735]
[1777845788399,47.84,79140.55,44.8,-0.00588,1e-05,0.44549]
[1777845789829,47.84,79129.54,44.8,-0.00603,1e-05,0.4552]
[1777845790810,47.84,79129.54,44.8,-0.00603,1e-05,0.4552]
[1777845790821,47.84,79125.62,44.8,-0.00608,1e-05,0.4587]
[1777845791424,47.84,79139.46,44.8,-0.00589,1e-05,0.44644]
[1777845792965,47.84,79139.46,44.8,-0.00589,1e-05,0.44644]
[1777845793437,47.84,79129.55,44.8,-0.00603,1e-05,0.45519]
[1777845795451,47.84,79138.51,44.8,-0.00591,1e-05,0.44727]
[1777845797557,47.84,79140.19,44.8,-0.00589,1e-05,0.4458]
[1777845797657,47.84,79128.04,44.8,-0.00605,1e-05,0.45653]
[1777845799482,47.84,79136.08,44.8,-0.00594,1e-05,0.44941]
[1777845800753,47.84,79136.08,44.8,-0.00594,1e-05,0.44941]
[1777845800779,47.84,79134.71,44.8,-0.00596,1e-05,0.45061]
[1777845801496,47.84,79126.63,44.8,-0.00607,1e-05,0.45779]
[1777845806531,47.84,79119.11,44.8,-0.00617,1e-05,0.46456]
[1777845808544,47.84,79109.04,44.8,-0.00631,1e-05,0.47375]
[1777845809624,47.84,79109.04,44.8,-0.00631,1e-05,0.47375]
[1777845809722,47.84,79109.04,44.8,-0.00631,1e-05,0.47375]
[1777845809726,47.84,79109.04,44.8,-0.00631,1e-05,0.47375]
[1777845809941,47.84,79098.09,44.8,-0.00646,1e-05,0.48392]
[1777845810902,47.84,79089.17,44.8,-0.00659,1e-05,0.49234]
[1777845813591,47.84,79066.77,44.8,-0.00688,2e-05,0.51101]
[1777845814400,47.84,79066.77,44.8,-0.00688,2e-05,0.51101]
[1777845817520,47.84,79066.13,44.8,-0.00689,2e-05,0.51164]
[1777845818090,47.84,79066.16,44.8,-0.00689,2e-05,0.51161]
[1777845818626,47.84,79063.59,44.8,-0.00693,2e-05,0.51414]
[1777845823661,47.84,79059.14,44.8,-0.007,2e-05,0.51855]
[1777845824668,47.84,79041.76,44.8,-0.00727,2e-05,0.53607]
[1777845825675,47.84,79032.76,44.8,-0.00741,2e-05,0.54533]
[1777845830713,47.84,79035.38,44.8,-0.00737,2e-05,0.54262]
[1777845831719,47.84,79052.04,44.8,-0.00711,2e-05,0.52565]
[1777845836754,47.84,79049.69,44.8,-0.00714,2e-05,0.52801]
[1777845838615,47.84,79046.92,44.8,-0.00719,2e-05,0.53081]
[1777845838689,47.84,79046.92,44.8,-0.00719,2e-05,0.53081]
[1777845838982,47.84,79046.25,44.8,-0.0072,2e-05,0.53149]
[1777845839081,47.84,79046.25,44.8,-0.0072,2e-05,0.53149]
[1777845839236,47.84,79046.25,44.8,-0.0072,2e-05,0.53149]
[1777845840799,47.84,79039.47,44.8,-0.0073,2e-05,0.53841]
[1777845841391,47.84,79039.47,44.8,-0.0073,2e-05,0.53841]
[1777845841797,47.84,79039.47,44.8,-0.0073,2e-05,0.53841]
[1777845842940,47.84,79027.91,44.8,-0.00749,2e-05,0.55038]
[1777845844741,47.84,79028.69,44.8,-0.00748,2e-05,0.54956]
[1777845845001,47.84,79028.69,44.8,-0.00748,2e-05,0.54956]
[1777845845842,47.84,79021.61,44.8,-0.00759,2e-05,0.55699]
[1777845846906,47.84,79021.61,44.8,-0.00759,2e-05,0.55699]
[1777845847857,47.84,79009.59,44.8,-0.00779,2e-05,0.5698]
[1777845851177,47.84,79014.36,44.8,-0.00771,2e-05,0.56469]
[1777845851893,47.84,79013.13,44.8,-0.00773,2e-05,0.566]
[1777845853720,47.84,79007.93,44.8,-0.00782,2e-05,0.57158]
[1777845853906,47.84,79006.27,44.8,-0.00785,2e-05,0.57338]
[1777845854266,47.84,79006.27,44.8,-0.00785,2e-05,0.57338]
[1777845859949,47.84,79005.71,44.8,-0.00786,2e-05,0.57398]
[1777845860956,47.84,79014.66,44.8,-0.00771,2e-05,0.56437]
[1777845865991,47.84,79029.65,44.8,-0.00746,2e-05,0.54856]
[1777845866441,47.84,79029.65,44.8,-0.00746,2e-05,0.54856]
[1777845866515,47.84,79029.65,44.8,-0.00746,2e-05,0.54856]
[1777845866998,47.84,79030.85,44.8,-0.00744,2e-05,0.54731]
[1777845872032,47.84,79030.49,44.8,-0.00741,2e-05,0.54453]
[1777845875054,47.84,79037.32,44.8,-0.0073,2e-05,0.53749]
[1777845877067,47.84,79048.76,44.8,-0.00712,2e-05,0.52587]
[1777845882103,47.84,79056.79,44.8,-0.00699,2e-05,0.51784]
[1777845884117,47.84,79066.62,44.8,-0.00684,2e-05,0.50815]
[1777845889152,47.84,79071.36,44.8,-0.00677,1e-05,0.50353]
[1777845892173,47.84,79079.49,44.8,-0.00665,1e-05,0.4957]
[1777845897208,47.84,79087.74,44.8,-0.00653,1e-05,0.48785]
[1777845898214,47.84,79099.15,44.8,-0.00637,1e-05,0.47717]
[1777845903251,47.84,79089.82,44.8,-0.0065,1e-05,0.48589]
[1777845908286,47.84,79088.61,44.8,-0.00652,1e-05,0.48703]
[1777845913542,47.84,79086.75,44.8,-0.00655,1e-05,0.48878]
[1777845915335,47.84,79075.79,44.8,-0.00671,1e-05,0.49925]
[1777845920370,47.84,79072.23,44.8,-0.00676,1e-05,0.50269]
[1777845922086,47.84,79072.23,44.8,-0.00676,1e-05,0.50269]
[1777845922135,47.84,79072.23,44.8,-0.00676,1e-05,0.50269]
[1777845922669,47.84,79072.77,44.8,-0.00675,1e-05,0.50217]
[1777845922761,47.84,79072.77,44.8,-0.00675,1e-05,0.50217]
[1777845922977,47.84,79076.1,44.8,-0.0067,1e-05,0.49895]
[1777845923702,47.84,79056.39,44.8,-0.007,2e-05,0.51824]
[1777845925174,47.84,79056.39,44.8,-0.007,2e-05,0.51824]
[1777845924399,47.84,79040.01,44.8,-0.00725,2e-05,0.53474]
[1777845925406,47.84,79032.97,44.8,-0.00737,2e-05,0.54196]
[1777845926662,47.84,79032.97,44.8,-0.00737,2e-05,0.54196]
[1777845930838,47.84,79030.24,44.8,-0.00741,2e-05,0.54479]
[1777845932608,47.84,79021.15,44.8,-0.00751,2e-05,0.55108]
[1777845932706,47.84,79020.4,44.8,-0.00753,2e-05,0.55187]
[1777845936034,47.84,79018.03,44.8,-0.00757,2e-05,0.55436]
[1777845936120,47.84,79018.03,44.8,-0.00757,2e-05,0.55436]
[1777845936152,47.84,79021.51,44.8,-0.00751,2e-05,0.55071]
[1777845938101,47.84,79013.96,44.8,-0.00763,2e-05,0.55866]
[1777845941163,47.84,79011.12,44.8,-0.00768,2e-05,0.56167]
[1777845944168,47.84,79016.71,44.8,-0.00759,2e-05,0.55575]
[1777845944169,47.84,79016.72,44.8,-0.00759,2e-05,0.55574]
[1777845949590,47.84,79022.67,44.8,-0.00749,2e-05,0.54949]
[1777845954626,47.84,79030.9,44.8,-0.00736,2e-05,0.54095]
[1777845959661,47.84,79034.47,44.8,-0.0073,2e-05,0.53728]
[1777845964696,47.84,79040.54,44.8,-0.0072,2e-05,0.53109]
[1777845966710,47.84,79055.44,44.8,-0.00697,2e-05,0.51613]
[1777845971745,47.84,79053.02,44.8,-0.00701,2e-05,0.51854]
[1777845976779,47.84,79041.38,44.8,-0.00719,2e-05,0.53023]
[1777845981816,47.84,79036.77,44.8,-0.00726,2e-05,0.53493]
[1777845982823,47.84,79024.71,44.8,-0.00746,2e-05,0.54737]
[1777845983830,47.84,79016.16,44.8,-0.0076,2e-05,0.55633]
[1777845987860,47.84,79003.13,44.8,-0.00781,2e-05,0.57023]
[1777845992895,47.84,78999.66,44.8,-0.00783,2e-05,0.5707]
[1777845996923,47.84,78987.96,44.8,-0.00803,2e-05,0.58344]
[1777846001958,47.84,78988.9,44.8,-0.00801,2e-05,0.58241]
[1777846003972,47.84,78979.61,44.8,-0.00818,2e-05,0.59268]
[1777846009007,47.84,78975.05,44.8,-0.00826,2e-05,0.59778]
[1777846014042,47.84,78982.65,44.8,-0.00812,2e-05,0.58931]
[1777846018069,47.84,78990.88,44.8,-0.00798,2e-05,0.58024]
[1777846023105,47.84,78994.62,44.8,-0.00791,2e-05,0.57616]
[1777846028140,47.84,78986.21,44.8,-0.00806,2e-05,0.58537]
[1777846031160,47.84,78979.31,44.8,-0.00818,2e-05,0.59302]
[1777846032168,47.84,78972.2,44.8,-0.00831,2e-05,0.60098]
[1777846037202,47.84,78968.02,44.8,-0.00838,2e-05,0.60571]
[1777846039217,47.84,78954.94,44.8,-0.00862,2e-05,0.62069]
[1777846042238,47.84,78947.08,44.8,-0.00877,2e-05,0.62984]
[1777846047273,47.84,78952.25,44.8,-0.00867,2e-05,0.62381]
[1777846052307,47.84,78946.2,44.8,-0.00874,2e-05,0.62736]
[1777846057283,47.84,78947.23,44.8,-0.00872,2e-05,0.62616]
[1777846057321,47.84,78947.23,44.8,-0.00872,2e-05,0.62616]
[1777846056336,47.84,78955.49,44.8,-0.00856,2e-05,0.61659]
[1777846058289,47.84,78957.56,44.8,-0.00853,2e-05,0.61421]
[1777846060374,47.84,78935.64,44.8,-0.00893,2e-05,0.6398]
[1777846062015,47.84,78935.64,44.8,-0.00893,2e-05,0.6398]
[1777846062051,47.84,78925.67,44.8,-0.00913,2e-05,0.65173]
[1777846067641,47.84,78927.35,44.8,-0.00909,2e-05,0.64971]
[1777846074057,47.84,78926.86,44.8,-0.0091,2e-05,0.6503]
[1777846079506,47.84,78928.19,44.8,-0.00908,2e-05,0.6487]
[1777846081520,47.84,78935.96,44.8,-0.00893,2e-05,0.63942]
[1777846082629,47.84,78935.96,44.8,-0.00893,2e-05,0.63942]
[1777846083250,47.84,78946.44,44.8,-0.00873,2e-05,0.62708]
[1777846083715,47.84,78935.37,44.8,-0.00894,2e-05,0.64012]
[1777846087692,47.84,78934.34,44.8,-0.00896,2e-05,0.64135]
[1777846090658,47.84,78934.99,44.8,-0.00895,2e-05,0.64057]
[1777846096643,47.84,78939.1,44.8,-0.00887,2e-05,0.63571]
[1777846101679,47.84,78941.06,44.8,-0.00883,2e-05,0.63339]
[1777846104723,47.84,78940.34,44.8,-0.00885,2e-05,0.63424]
[1777846104758,47.84,78940.44,44.8,-0.00884,2e-05,0.63412]
[1777846110742,47.84,78938.24,44.8,-0.00889,2e-05,0.63672]
[1777846115776,47.84,78939.27,44.8,-0.00882,2e-05,0.63197]
[1777846120817,47.84,78939.01,44.8,-0.00882,2e-05,0.63228]
[1777846125852,47.84,78939.48,44.8,-0.00881,2e-05,0.63173]
[1777846130888,47.84,78938.39,44.8,-0.00883,2e-05,0.63301]
[1777846135922,47.84,78935.87,44.8,-0.00888,2e-05,0.63598]
[1777846139950,47.84,78942.71,44.8,-0.00875,2e-05,0.62794]
[1777846144985,47.84,78946.76,44.8,-0.00868,2e-05,0.62322]
[1777846150022,47.84,78950.66,44.8,-0.00861,2e-05,0.61869]
[1777846154050,47.84,78957.96,44.8,-0.00847,2e-05,0.6103]
[1777846159085,47.84,78957.19,44.8,-0.00849,2e-05,0.61119]
[1777846164122,47.84,78961.87,44.8,-0.0084,2e-05,0.60585]
[1777846167282,47.84,78953.25,44.8,-0.00856,2e-05,0.61571]
[1777846173184,47.84,78952.36,44.8,-0.00853,2e-05,0.61327]
[1777846178446,47.84,78951.7,44.8,-0.00854,2e-05,0.61403]
[1777846184262,47.84,78952.01,44.8,-0.00853,2e-05,0.61367]
[1777846189297,47.84,78950.51,44.8,-0.00856,2e-05,0.6154]
[1777846194332,47.84,78950.86,44.8,-0.00856,2e-05,0.61499]
[1777846199367,47.84,78953.01,44.8,-0.00852,2e-05,0.61252]
[1777846202388,47.84,78962.15,44.8,-0.00835,2e-05,0.60211]
[1777846207439,47.84,78966.75,44.8,-0.00827,2e-05,0.59693]
[1777846212474,47.84,78966.17,44.8,-0.00828,2e-05,0.59758]
[1777846217509,47.84,78971.22,44.8,-0.00819,2e-05,0.59193]
[1777846219064,47.84,78981.23,44.8,-0.00801,2e-05,0.58086]
[1777846219523,47.84,78988.68,44.8,-0.00788,2e-05,0.57273]
[1777846224559,47.84,78992.08,44.8,-0.00783,2e-05,0.56905]
[1777846229596,47.84,78998.58,44.8,-0.00772,2e-05,0.56207]
[1777846230510,47.84,78998.58,44.8,-0.00772,2e-05,0.56207]
[1777846230603,47.84,78990.54,44.8,-0.00785,2e-05,0.57071]
[1777846235639,47.84,78986.96,44.8,-0.00787,2e-05,0.5713]
[1777846240674,47.84,78987.77,44.8,-0.00786,2e-05,0.57042]
[1777846241522,47.84,78987.77,44.8,-0.00786,2e-05,0.57042]
[1777846245709,47.84,78996.92,44.8,-0.0077,2e-05,0.56059]
[1777846250745,47.84,79001.89,44.8,-0.00762,2e-05,0.55531]
[1777846255780,47.84,79002.07,44.8,-0.00762,2e-05,0.55512]
[1777846260814,47.84,79001.12,44.8,-0.00763,2e-05,0.55613]
[1777846266857,47.84,79000.52,44.8,-0.00764,2e-05,0.55676]
[1777846270894,47.84,79020.06,44.8,-0.00732,2e-05,0.53637]
[1777846272051,47.84,79032.66,44.8,-0.00712,2e-05,0.52355]
[1777846275932,47.84,79047.8,44.8,-0.00689,2e-05,0.50848]
[1777846281066,47.84,79045.49,44.8,-0.00692,2e-05,0.51076]
[1777846286003,47.84,79060.49,44.8,-0.0067,1e-05,0.49614]
[1777846287009,47.84,79071.44,44.8,-0.00654,1e-05,0.48569]
[1777846292045,47.84,79077.33,44.8,-0.00642,1e-05,0.47724]
[1777846296074,47.84,79065.6,44.8,-0.00659,1e-05,0.48829]
[1777846301109,47.84,79072.16,44.8,-0.00649,1e-05,0.48208]
[1777846303123,47.84,79082.81,44.8,-0.00634,1e-05,0.47216]
[1777846305769,47.84,79079.25,44.8,-0.00639,1e-05,0.47546]
[1777846305812,47.84,79079.25,44.8,-0.00639,1e-05,0.47546]
[1777846306144,47.84,79079.12,44.8,-0.00639,1e-05,0.47558]
[1777846308158,47.84,79094.93,44.8,-0.00617,1e-05,0.46107]
[1777846309165,47.84,79101.55,44.8,-0.00608,1e-05,0.45511]
[1777846314200,47.84,79106.46,44.8,-0.00601,1e-05,0.45073]
[1777846316214,47.84,79113.7,44.8,-0.00592,1e-05,0.44433]
[1777846316856,47.84,79113.7,44.8,-0.00592,1e-05,0.44433]
[1777846317255,47.84,79110.83,44.8,-0.00595,1e-05,0.44686]
[1777846319239,47.84,79102.46,44.8,-0.00607,1e-05,0.45429]
[1777846322263,47.84,79110.03,44.8,-0.00596,1e-05,0.44756]
[1777846325847,47.84,79110.26,44.8,-0.00596,1e-05,0.44736]
[1777846326033,47.84,79110.26,44.8,-0.00596,1e-05,0.44736]
[1777846326295,47.84,79122.49,44.8,-0.0058,1e-05,0.43667]
[1777846327379,47.84,79132.76,44.8,-0.00567,1e-05,0.42787]
[1777846328558,47.84,79144.66,44.8,-0.00552,1e-05,0.41785]
[1777846330546,47.84,79154.84,44.8,-0.00539,1e-05,0.40944]
[1777846331328,47.84,79161.38,44.8,-0.00531,1e-05,0.40411]
[1777846332828,47.84,79161.11,44.8,-0.00532,1e-05,0.40433]
[1777846333231,47.84,79161.11,44.8,-0.00532,1e-05,0.40433]
[1777846333341,47.84,79168.61,44.8,-0.00523,1e-05,0.39829]
[1777846334349,47.84,79162.39,44.8,-0.0053,1e-05,0.4033]
[1777846336592,47.84,79162.61,44.8,-0.0053,1e-05,0.40312]
[1777846337626,47.84,79161.25,44.8,-0.00531,1e-05,0.40422]
[1777846339384,47.84,79152.19,44.8,-0.00542,1e-05,0.41162]
[1777846339747,47.84,79152.19,44.8,-0.00542,1e-05,0.41162]
[1777846340142,47.84,79152.19,44.8,-0.00542,1e-05,0.41162]
[1777846340195,47.84,79152.19,44.8,-0.00542,1e-05,0.41162]
[1777846340391,47.84,79141.14,44.8,-0.00556,1e-05,0.42079]
[1777846342405,47.84,79132.59,44.8,-0.00567,1e-05,0.42801]
[1777846347442,47.84,79128.78,44.8,-0.00572,1e-05,0.43126]
[1777846348450,47.84,79119.55,44.8,-0.00584,1e-05,0.43922]
[1777846350347,47.84,79116.54,44.8,-0.00588,1e-05,0.44185]
[1777846355629,47.84,79112.12,44.8,-0.0059,1e-05,0.44296]
[1777846355648,47.84,79112.12,44.8,-0.0059,1e-05,0.44296]
[1777846356506,47.84,79111.98,44.8,-0.0059,1e-05,0.44308]
[1777846359527,47.84,79100.25,44.8,-0.00606,1e-05,0.45347]
[1777846364562,47.84,79101.21,44.8,-0.00605,1e-05,0.45261]
[1777846365925,47.84,79098.01,44.8,-0.00609,1e-05,0.45547]
[1777846366575,47.84,79097.0,44.8,-0.0061,1e-05,0.45638]
[1777846371611,47.84,79100.17,44.8,-0.00606,1e-05,0.45354]
[1777846376646,47.84,79101.78,44.8,-0.00604,1e-05,0.4521]
[1777846379667,47.84,79111.43,44.8,-0.00591,1e-05,0.44357]
[1777846380676,47.84,79118.13,44.8,-0.00582,1e-05,0.43772]
[1777846382216,47.84,79125.0,44.8,-0.00573,1e-05,0.4318]
[1777846384290,47.84,79133.25,44.8,-0.00563,1e-05,0.42477]
[1777846385711,47.84,79140.46,44.8,-0.00554,1e-05,0.41871]
[1777846388490,47.84,79143.11,44.8,-0.0055,1e-05,0.41651]
[1777846388583,47.84,79143.59,44.8,-0.0055,1e-05,0.41611]
[1777846393767,47.84,79147.14,44.8,-0.00545,1e-05,0.41317]
[1777846398632,47.84,79152.06,44.8,-0.00539,1e-05,0.40912]
[1777846398680,47.84,79160.72,44.8,-0.00529,1e-05,0.40208]
[1777846400865,47.84,79160.4,44.8,-0.00529,1e-05,0.40234]
[1777846400958,47.84,79159.65,44.8,-0.0053,1e-05,0.40294]
[1777846402048,47.84,79159.65,44.8,-0.0053,1e-05,0.40294]
[1777846407618,47.84,79158.52,44.8,-0.00531,1e-05,0.40386]
[1777846411899,47.84,79177.06,44.8,-0.00506,1e-05,0.38657]
[1777846412906,47.84,79196.22,44.8,-0.00485,1e-05,0.37185]
[1777846414103,47.84,79196.22,44.8,-0.00485,1e-05,0.37185]
[1777846415646,47.84,79197.74,44.8,-0.00483,1e-05,0.37071]
[1777846420439,47.84,79196.95,44.8,-0.00484,1e-05,0.3713]
[1777846423236,47.84,79199.14,44.8,-0.00481,1e-05,0.36965]
[1777846423325,47.84,79208.61,44.8,-0.00471,1e-05,0.36259]
[1777846423983,47.84,79218.06,44.8,-0.00461,1e-05,0.35566]
[1777846426599,47.84,79217.81,44.8,-0.00461,1e-05,0.35584]
[1777846426611,47.84,79227.51,44.8,-0.00451,1e-05,0.34885]
[1777846427004,47.84,79236.27,44.8,-0.00442,1e-05,0.34263]
[1777846428533,47.84,79236.27,44.8,-0.00442,1e-05,0.34263]
[1777846432044,47.84,79216.6,44.8,-0.00462,1e-05,0.35673]
[1777846433051,47.84,79208.38,44.8,-0.00471,1e-05,0.36276]
[1777846435833,47.84,79204.29,44.8,-0.00476,1e-05,0.3658]
[1777846437151,47.84,79202.41,44.8,-0.00478,1e-05,0.3672]
[1777846437935,47.84,79202.21,44.8,-0.00478,1e-05,0.36735]
[1777846439093,47.84,79193.82,44.8,-0.00487,1e-05,0.37367]
[1777846439776,47.84,79193.82,44.8,-0.00487,1e-05,0.37367]
[1777846441697,47.84,79191.88,44.8,-0.00489,1e-05,0.37515]
[1777846441951,47.84,79191.88,44.8,-0.00489,1e-05,0.37515]
[1777846441110,47.84,79208.89,44.8,-0.00471,1e-05,0.36239]
[1777846442466,47.84,79256.36,44.8,-0.00422,1e-05,0.32873]
[1777846443604,47.84,79256.36,44.8,-0.00422,1e-05,0.32873]
[1777846443667,47.84,79290.92,44.8,-0.00389,1e-05,0.30594]
[1777846444141,47.84,79306.44,44.8,-0.00375,1e-05,0.29617]
[1777846445743,47.84,79332.3,44.8,-0.00353,1e-05,0.28047]
[1777846447297,47.84,79342.1,44.8,-0.00345,1e-05,0.27472]
[1777846448174,47.84,79335.73,44.8,-0.0035,1e-05,0.27845]
[1777846449182,47.84,79313.26,44.8,-0.00369,1e-05,0.29196]
[1777846450204,47.84,79296.54,44.8,-0.00384,1e-05,0.30237]
[1777846452754,47.84,79298.1,44.8,-0.00383,1e-05,0.30139]
[1777846454736,47.84,79289.55,44.8,-0.0039,1e-05,0.30682]
[1777846455099,47.84,79293.34,44.8,-0.00387,1e-05,0.3044]
[1777846455281,47.84,79330.86,44.8,-0.00354,1e-05,0.28133]
[1777846459290,47.84,79314.13,44.8,-0.00368,1e-05,0.29142]
[1777846460296,47.84,79306.32,44.8,-0.00375,1e-05,0.29624]
[1777846464325,47.84,79313.4,44.8,-0.00369,1e-05,0.29187]
[1777846468657,47.84,79316.3,44.8,-0.00366,1e-05,0.29009]
[1777846468738,47.84,79316.3,44.8,-0.00366,1e-05,0.29009]
[1777846468806,47.84,79312.39,44.8,-0.0037,1e-05,0.29249]
[1777846469428,47.84,79312.39,44.8,-0.0037,1e-05,0.29249]
[1777846469557,47.84,79312.39,44.8,-0.0037,1e-05,0.29249]
[1777846469561,47.84,79302.18,44.8,-0.00379,1e-05,0.29882]
[1777846471374,47.84,79309.57,44.8,-0.0037,1e-05,0.29219]
[1777846472381,47.84,79298.62,44.8,-0.0038,1e-05,0.29899]
[1777846474395,47.84,79305.63,44.8,-0.00373,1e-05,0.29462]
[1777846476280,47.84,79304.97,44.8,-0.00374,1e-05,0.29503]
[1777846476409,47.84,79300.05,44.8,-0.00378,1e-05,0.29809]
[1777846477589,47.84,79300.05,44.8,-0.00378,1e-05,0.29809]
[1777846477679,47.84,79290.83,44.8,-0.00387,1e-05,0.30391]
[1777846478557,47.84,79290.83,44.8,-0.00387,1e-05,0.30391]
[1777846478632,47.84,79287.95,44.8,-0.00389,1e-05,0.30574]
[1777846481544,47.84,79288.95,44.8,-0.00388,1e-05,0.3051]
[1777846481941,47.84,79289.49,44.8,-0.00388,1e-05,0.30476]
[1777846485362,47.84,79287.43,44.8,-0.0039,1e-05,0.30608]
[1777846485732,47.84,79287.43,44.8,-0.0039,1e-05,0.30608]
[1777846488567,47.84,79281.34,44.8,-0.00395,1e-05,0.30999]
[1777846492521,47.84,79271.25,44.8,-0.00405,1e-05,0.31658]
[1777846493529,47.84,79261.41,44.8,-0.00414,1e-05,0.32312]
[1777846494536,47.84,79253.1,44.8,-0.00422,1e-05,0.32873]
[1777846499574,47.84,79259.24,44.8,-0.00416,1e-05,0.32457]
[1777846500971,47.84,79262.21,44.8,-0.00413,1e-05,0.32258]
[1777846501595,47.84,79275.92,44.8,-0.004,1e-05,0.31351]
[1777846503610,47.84,79284.47,44.8,-0.00392,1e-05,0.30797]
[1777846504620,47.84,79305.85,44.8,-0.00373,1e-05,0.29449]
[1777846505638,47.84,79323.69,44.8,-0.00358,1e-05,0.28363]
[1777846508648,47.84,79313.12,44.8,-0.00367,1e-05,0.29002]
[1777846510398,47.84,79309.95,44.8,-0.0037,1e-05,0.29196]
[1777846512459,47.84,79303.55,44.8,-0.00375,1e-05,0.29591]
[1777846513326,47.84,79302.26,44.8,-0.00376,1e-05,0.29671]
[1777846514756,47.84,79314.79,44.8,-0.00365,1e-05,0.289]
[1777846516330,47.84,79312.29,44.8,-0.00367,1e-05,0.29053]
[1777846516881,47.84,79312.29,44.8,-0.00367,1e-05,0.29053]
[1777846516788,47.84,79303.65,44.8,-0.00375,1e-05,0.29585]
[1777846518285,47.84,79302.52,44.8,-0.00376,1e-05,0.29655]
[1777846519364,47.84,79305.32,44.8,-0.00374,1e-05,0.29481]
[1777846520668,47.84,79304.79,44.8,-0.00374,1e-05,0.29514]
[1777846523830,47.84,79340.13,44.8,-0.00344,1e-05,0.27393]
[1777846525836,47.84,79342.61,44.8,-0.00342,1e-05,0.27249]
[1777846527073,47.84,79344.89,44.8,-0.0034,1e-05,0.27117]
[1777846528768,47.84,79344.78,44.8,-0.0034,1e-05,0.27124]
[1777846531622,47.84,79338.05,44.8,-0.00346,1e-05,0.27514]
[1777846532054,47.84,79339.42,44.8,-0.00342,1e-05,0.27241]
[1777846537929,47.84,79335.35,44.8,-0.00346,1e-05,0.27477]
[1777846542966,47.84,79336.27,44.8,-0.00345,1e-05,0.27424]
[1777846544254,47.84,79336.27,44.8,-0.00345,1e-05,0.27424]
[1777846544776,47.84,79347.86,44.8,-0.00335,1e-05,0.26756]
[1777846544980,47.84,79365.23,44.8,-0.00322,1e-05,0.25782]
[1777846545989,47.84,79365.23,44.8,-0.00322,1e-05,0.25782]
[1777846545997,47.84,79380.06,44.8,-0.00311,1e-05,0.24975]
[1777846547573,47.84,79380.06,44.8,-0.00311,1e-05,0.24975]
[1777846547637,47.84,79388.99,44.8,-0.00304,1e-05,0.245]
[1777846549008,47.84,79374.56,44.8,-0.00315,1e-05,0.25272]
[1777846551676,47.84,79369.44,44.8,-0.00319,1e-05,0.25551]
[1777846552044,47.84,79382.12,44.8,-0.00309,1e-05,0.24865]
[1777846554490,47.84,79387.07,44.8,-0.00305,1e-05,0.24601]
[1777846554501,47.84,79391.2,44.8,-0.00302,1e-05,0.24383]
[1777846557092,47.84,79377.53,44.8,-0.00312,1e-05,0.25111]
[1777846558099,47.84,79368.71,44.8,-0.00319,1e-05,0.25591]
[1777846560119,47.84,79378.49,44.8,-0.00312,1e-05,0.25059]
[1777846561126,47.84,79387.72,44.8,-0.00305,1e-05,0.24567]
[1777846566372,47.84,79394.4,44.8,-0.003,1e-05,0.24216]
[1777846566607,47.84,79407.97,44.8,-0.0029,1e-05,0.23516]
[1777846567688,47.84,79415.43,44.8,-0.00285,1e-05,0.23138]
[1777846570190,47.84,79406.13,44.8,-0.00292,1e-05,0.23609]
[1777846573210,47.84,79386.47,44.8,-0.00306,1e-05,0.24633]
[1777846574801,47.84,79379.55,44.8,-0.00311,1e-05,0.25002]
[1777846575224,47.84,79369.52,44.8,-0.00319,1e-05,0.25546]
[1777846577238,47.84,79361.26,44.8,-0.00325,1e-05,0.26002]
[1777846579251,47.84,79353.26,44.8,-0.00331,1e-05,0.2645]
[1777846581268,47.84,79325.48,44.8,-0.00354,1e-05,0.28058]
[1777846582274,47.84,79304.3,44.8,-0.00372,1e-05,0.2934]
[1777846583281,47.84,79282.7,44.8,-0.00391,1e-05,0.307]
[1777846585294,47.84,79272.79,44.8,-0.00401,1e-05,0.31342]
[1777846590330,47.84,79290.39,44.8,-0.00384,1e-05,0.3021]
[1777846595365,47.84,79266.85,44.8,-0.00403,1e-05,0.31516]
[1777846596372,47.84,79258.48,44.8,-0.00411,1e-05,0.3207]
[1777846601406,47.84,79252.19,44.8,-0.00418,1e-05,0.32492]
[1777846602414,47.84,79244.98,44.8,-0.00425,1e-05,0.32981]
[1777846603421,47.84,79235.71,44.8,-0.00434,1e-05,0.3362]
[1777846604428,47.84,79224.68,44.8,-0.00445,1e-05,0.34394]
[1777846607823,47.84,79217.41,44.8,-0.00453,1e-05,0.34912]
[1777846608456,47.84,79202.84,44.8,-0.00468,1e-05,0.35971]
[1777846609462,47.84,79193.09,44.8,-0.00479,1e-05,0.36695]
[1777846611477,47.84,79183.26,44.8,-0.0049,1e-05,0.37437]
[1777846614503,47.84,79172.29,44.8,-0.00502,1e-05,0.38281]
[1777846615508,47.84,79164.68,44.8,-0.00511,1e-05,0.38875]
[1777846620543,47.84,79175.9,44.8,-0.00498,1e-05,0.38001]
[1777846622024,47.84,79138.21,44.8,-0.00543,1e-05,0.41005]
[1777846622557,47.84,79131.32,44.8,-0.00551,1e-05,0.41576]
[1777846623564,47.84,79123.5,44.8,-0.00561,1e-05,0.42231]
[1777846627714,47.84,79113.17,44.8,-0.00575,1e-05,0.43111]
[1777846629607,47.84,79138.79,44.8,-0.00542,1e-05,0.40958]
[1777846630934,47.84,79148.77,44.8,-0.0053,1e-05,0.40144]
[1777846631621,47.84,79140.77,44.8,-0.0054,1e-05,0.40795]
[1777846632628,47.84,79126.23,44.8,-0.00558,1e-05,0.42002]
[1777846634642,47.84,79118.03,44.8,-0.00568,1e-05,0.42695]
[1777846637663,47.84,79128.22,44.8,-0.00555,1e-05,0.41835]
[1777846639677,47.84,79117.46,44.8,-0.00569,1e-05,0.42744]
[1777846642697,47.84,79109.72,44.8,-0.00579,1e-05,0.43408]
[1777846645719,47.84,79118.97,44.8,-0.00567,1e-05,0.42615]
[1777846649747,47.84,79130.49,44.8,-0.00552,1e-05,0.41645]
[1777846651761,47.84,79134.09,44.8,-0.00545,1e-05,0.41083]
[1777846652767,47.84,79121.6,44.8,-0.0056,1e-05,0.42124]
[1777846654782,47.84,79132.69,44.8,-0.00546,1e-05,0.41198]
[1777846658815,47.84,79151.21,44.8,-0.00524,1e-05,0.39691]
[1777846659821,47.84,79161.26,44.8,-0.00512,1e-05,0.38892]
[1777846662842,47.84,79153.77,44.8,-0.00521,1e-05,0.39486]
[1777846665863,47.84,79160.52,44.8,-0.00513,1e-05,0.38951]
[1777846667877,47.84,79152.62,44.8,-0.00522,1e-05,0.39578]
[1777846671905,47.84,79145.71,44.8,-0.0053,1e-05,0.40133]
[1777846675933,47.84,79138.24,44.8,-0.00539,1e-05,0.40741]
[1777846679961,47.84,79148.46,44.8,-0.00527,1e-05,0.39911]
[1777846684996,47.84,79152.1,44.8,-0.00523,1e-05,0.39619]
[1777846687009,47.84,79144.21,44.8,-0.00532,1e-05,0.40255]
[1777846692054,47.84,79139.38,44.8,-0.00538,1e-05,0.40648]
[1777846697089,47.84,79136.27,44.8,-0.00542,1e-05,0.40903]
[1777846698100,47.84,79129.6,44.8,-0.0055,1e-05,0.41454]
[1777846703132,47.84,79120.09,44.8,-0.00562,1e-05,0.42252]
[1777846708168,47.84,79113.6,44.8,-0.0057,1e-05,0.42803]
[1777846711191,47.84,79120.23,44.8,-0.00559,1e-05,0.41972]
[1777846712198,47.84,79128.57,44.8,-0.00548,1e-05,0.41276]
[1777846715219,47.84,79140.74,44.8,-0.00533,1e-05,0.40277]
[1777846720255,47.84,79135.66,44.8,-0.00539,1e-05,0.40692]
[1777846725290,47.84,79136.39,44.8,-0.00538,1e-05,0.40632]
[1777846730324,47.84,79140.56,44.8,-0.00533,1e-05,0.40292]
[1777846731332,47.84,79147.51,44.8,-0.00525,1e-05,0.39731]
[1777846733346,47.84,79159.51,44.8,-0.00511,1e-05,0.38778]
[1777846734353,47.84,79169.52,44.8,-0.00499,1e-05,0.37998]
[1777846735360,47.84,79186.98,44.8,-0.00479,1e-05,0.36669]
[1777846736367,47.84,79194.94,44.8,-0.00471,1e-05,0.36077]
[1777846738381,47.84,79183.45,44.8,-0.00483,1e-05,0.36934]
[1777846742409,47.84,79176.63,44.8,-0.00491,1e-05,0.37452]
[1777846747444,47.84,79171.82,44.8,-0.00496,1e-05,0.3782]
[1777846752479,47.84,79179.08,44.8,-0.00488,1e-05,0.37265]
[1777846753486,47.84,79167.87,44.8,-0.00501,1e-05,0.38125]
[1777846756507,47.84,79180.76,44.8,-0.00486,1e-05,0.37138]
[1777846761542,47.84,79183.54,44.8,-0.00483,1e-05,0.36928]
[1777846766576,47.84,79168.82,44.8,-0.005,1e-05,0.38052]
[1777846768591,47.84,79154.02,44.8,-0.00517,1e-05,0.39211]
[1777846773626,47.84,79159.17,44.8,-0.00508,1e-05,0.38553]
[1777846774633,47.84,79170.17,44.8,-0.00495,1e-05,0.377]
[1777846779668,47.84,79177.57,44.8,-0.00487,1e-05,0.37135]
[1777846780674,47.84,79184.2,44.8,-0.00479,1e-05,0.36635]
[1777846782689,47.84,79204.58,44.8,-0.00457,1e-05,0.35135]
[1777846787724,47.84,79208.54,44.8,-0.00453,1e-05,0.3485]
[1777846792759,47.84,79207.49,44.8,-0.00454,1e-05,0.34925]
[1777846797794,47.84,79211.39,44.8,-0.0045,1e-05,0.34645]
[1777846801822,47.84,79203.76,44.8,-0.00458,1e-05,0.35194]
[1777846806856,47.84,79204.58,44.8,-0.00457,1e-05,0.35135]
[1777846810885,47.84,79189.76,44.8,-0.00473,1e-05,0.36221]
[1777846815921,47.84,79186.02,44.8,-0.00477,1e-05,0.36499]
[1777846820956,47.84,79179.21,44.8,-0.00485,1e-05,0.37011]
[1777846825991,47.84,79172.58,44.8,-0.00492,1e-05,0.37515]
[1777846831026,47.84,79174.56,44.8,-0.00487,1e-05,0.37118]
[1777846836066,47.84,79175.56,44.8,-0.00486,1e-05,0.37043]
[1777846836140,47.84,79157.9,44.8,-0.00506,1e-05,0.38401]
[1777846837068,47.84,79149.49,44.8,-0.00516,1e-05,0.39062]
[1777846839082,47.84,79139.41,44.8,-0.00528,1e-05,0.39867]
[1777846842227,47.84,79128.95,44.8,-0.00541,1e-05,0.40718]
[1777846844117,47.84,79120.6,44.8,-0.00551,1e-05,0.41409]
[1777846847138,47.84,79145.12,44.8,-0.00521,1e-05,0.39409]
[1777846848145,47.84,79152.62,44.8,-0.00512,1e-05,0.38815]
[1777846851166,47.84,79143.65,44.8,-0.00523,1e-05,0.39527]
[1777846853180,47.84,79135.36,44.8,-0.00533,1e-05,0.40195]
[1777846857896,47.84,79133.54,44.8,-0.00535,1e-05,0.40343]
[1777846859228,47.84,79183.95,44.8,-0.00477,1e-05,0.36412]
[1777846860234,47.84,79206.43,44.8,-0.00452,1e-05,0.34768]
[1777846864262,47.84,79197.6,44.8,-0.00462,1e-05,0.35406]
[1777846866276,47.84,79189.68,44.8,-0.0047,1e-05,0.35987]
[1777846870300,47.84,79174.95,44.8,-0.00487,1e-05,0.37089]
[1777846874334,47.84,79190.35,44.8,-0.0047,1e-05,0.35937]
[1777846879367,47.84,79193.58,44.8,-0.00466,1e-05,0.357]
[1777846884414,47.84,79189.27,44.8,-0.00471,1e-05,0.36017]
[1777846886428,47.84,79181.05,44.8,-0.0048,1e-05,0.36629]
[1777846891463,47.84,79180.3,44.8,-0.00478,1e-05,0.36443]
[1777846895491,47.84,79188.4,44.8,-0.00469,1e-05,0.35842]
[1777846900526,47.84,79186.06,44.8,-0.00471,1e-05,0.36015]
[1777846904554,47.84,79197.69,44.8,-0.00459,1e-05,0.35163]
[1777846909590,47.84,79199.78,44.8,-0.00456,1e-05,0.35012]
[1777846914625,47.84,79201.67,44.8,-0.00454,1e-05,0.34876]
[1777846919660,47.84,79196.18,44.8,-0.0046,1e-05,0.35273]
[1777846921674,47.84,79188.09,44.8,-0.00469,1e-05,0.35865]
[1777846925705,47.84,79180.88,44.8,-0.00477,1e-05,0.364]
[1777846926710,47.84,79168.53,44.8,-0.00491,1e-05,0.37331]
[1777846931746,47.84,79155.63,44.8,-0.00505,1e-05,0.38327]
[1777846932753,47.84,79148.79,44.8,-0.00513,1e-05,0.38863]
[1777846937788,47.84,79148.42,44.8,-0.00514,1e-05,0.38893]
[1777846942823,47.84,79141.48,44.8,-0.00522,1e-05,0.39444]
[1777846947858,47.84,79138.19,44.8,-0.00526,1e-05,0.39708]
[1777846950878,47.84,79150.27,44.8,-0.00512,1e-05,0.38747]
[1777846951886,47.84,79160.26,44.8,-0.00497,1e-05,0.37718]
[1777846956921,47.84,79163.68,44.8,-0.00493,1e-05,0.37455]
[1777846958215,47.84,79156.61,44.8,-0.00501,1e-05,0.38]
[1777846958936,47.84,79143.99,44.8,-0.00516,1e-05,0.38989]
[1777846960950,47.84,79136.87,44.8,-0.00524,1e-05,0.39556]
[1777846964978,47.84,79145.06,44.8,-0.00515,1e-05,0.38904]
[1777846970013,47.84,79138.13,44.8,-0.00523,1e-05,0.39455]
[1777846971019,47.84,79131.42,44.8,-0.00531,1e-05,0.39995]
[1777846976055,47.84,79124.28,44.8,-0.0054,1e-05,0.40577]
[1777846981110,47.84,79106.81,44.8,-0.00562,1e-05,0.4203]
[1777846982303,47.84,79091.77,44.8,-0.00581,1e-05,0.43317]
[1777846988154,47.84,79091.53,44.8,-0.00582,1e-05,0.43338]
[1777846991175,47.84,79084.92,44.8,-0.0059,1e-05,0.43914]
[1777846993189,47.84,79076.69,44.8,-0.00601,1e-05,0.4464]
[1777846994196,47.84,79066.31,44.8,-0.00616,1e-05,0.4557]
[1777846994983,47.84,79066.31,44.8,-0.00616,1e-05,0.4557]
[1777846995203,47.84,79058.88,44.8,-0.00626,1e-05,0.46247]
[1777846996472,47.84,79058.88,44.8,-0.00626,1e-05,0.46247]
[1777846996512,47.84,79058.88,44.8,-0.00626,1e-05,0.46247]
[1777846996549,47.84,79058.88,44.8,-0.00626,1e-05,0.46247]
[1777846997458,47.84,79065.96,44.8,-0.00616,1e-05,0.45602]
[1777846999232,47.84,79049.82,44.8,-0.00639,1e-05,0.47082]
[1777846999982,47.84,79049.82,44.8,-0.00639,1e-05,0.47082]
[1777847000239,47.84,79048.43,44.8,-0.00641,1e-05,0.47212]
[1777847000992,47.84,79048.43,44.8,-0.00641,1e-05,0.47212]
[1777847001251,47.84,79045.07,44.8,-0.00646,1e-05,0.47526]
[1777847002159,47.84,79045.07,44.8,-0.00646,1e-05,0.47526]
[1777847002334,47.84,79045.07,44.8,-0.00646,1e-05,0.47526]
[1777847003263,47.84,79033.02,44.8,-0.00663,1e-05,0.48666]
[1777847004270,47.84,79014.4,44.8,-0.00692,2e-05,0.50473]
[1777847005278,47.84,79003.55,44.8,-0.00708,2e-05,0.51552]
[1777847006285,47.84,78991.09,44.8,-0.00728,2e-05,0.52815]
[1777847010958,47.84,78991.14,44.8,-0.00728,2e-05,0.5281]
[1777847011469,47.84,78991.14,44.8,-0.00728,2e-05,0.5281]
[1777847011320,47.84,78970.08,44.8,-0.00758,2e-05,0.54677]
[1777847012327,47.84,78969.25,44.8,-0.0076,2e-05,0.54764]
[1777847013333,47.84,78981.39,44.8,-0.0074,2e-05,0.53495]
[1777847015284,47.84,78987.28,44.8,-0.0073,2e-05,0.52888]
[1777847015534,47.84,78991.23,44.8,-0.00724,2e-05,0.52484]
[1777847017189,47.84,78996.32,44.8,-0.00716,2e-05,0.51967]
[1777847018369,47.84,79007.39,44.8,-0.00698,2e-05,0.50859]
[1777847019088,47.84,79007.39,44.8,-0.00698,2e-05,0.50859]
[1777847019376,47.84,78985.04,44.8,-0.00734,2e-05,0.53118]
[1777847021441,47.84,78987.17,44.8,-0.0073,2e-05,0.52899]
[1777847022442,47.84,78987.63,44.8,-0.0073,2e-05,0.52852]
[1777847024242,47.84,78994.55,44.8,-0.00719,2e-05,0.52147]
[1777847024411,47.84,78994.93,44.8,-0.00718,2e-05,0.52108]
[1777847026708,47.84,78997.63,44.8,-0.00714,2e-05,0.51835]
[1777847027432,47.84,78988.9,44.8,-0.00728,2e-05,0.52722]
[1777847028439,47.84,78982.62,44.8,-0.00738,2e-05,0.53368]
[1777847029445,47.84,78974.97,44.8,-0.0075,2e-05,0.54163]
[1777847031464,47.84,78961.43,44.8,-0.00773,2e-05,0.55595]
[1777847034361,47.84,78964.73,44.8,-0.00767,2e-05,0.55243]
[1777847034484,47.84,78961.55,44.8,-0.00773,2e-05,0.55583]
[1777847036499,47.84,78979.7,44.8,-0.00743,2e-05,0.5367]
[1777847042426,47.84,78984.8,44.8,-0.00734,2e-05,0.53143]
[1777847043550,47.84,78991.85,44.8,-0.00723,2e-05,0.52421]
[1777847048490,47.84,78992.53,44.8,-0.00722,2e-05,0.52352]
[1777847053619,47.84,78985.53,44.8,-0.00733,2e-05,0.53068]
[1777847058654,47.84,78997.08,44.8,-0.00714,2e-05,0.51891]
[1777847061676,47.84,79004.2,44.8,-0.00703,2e-05,0.51176]
[1777847066711,47.84,79008.28,44.8,-0.00697,2e-05,0.5077]
[1777847071746,47.84,79008.08,44.8,-0.00693,2e-05,0.50482]
[1777847076781,47.84,79008.57,44.8,-0.00692,2e-05,0.50433]
[1777847081817,47.84,79004.28,44.8,-0.00699,2e-05,0.50858]
[1777847086852,47.84,79004.6,44.8,-0.00699,2e-05,0.50826]
[1777847091887,47.84,79011.97,44.8,-0.00687,2e-05,0.50099]
[1777847096922,47.84,79011.4,44.8,-0.00688,2e-05,0.50155]
[1777847101660,47.84,79010.14,44.8,-0.0069,2e-05,0.50279]
[1777847106992,47.84,79008.31,44.8,-0.00693,2e-05,0.50459]
[1777847112026,47.84,78982.74,44.8,-0.00733,2e-05,0.53036]
[1777847115050,47.84,78975.41,44.8,-0.00745,2e-05,0.53794]
[1777847120085,47.84,78973.29,44.8,-0.00749,2e-05,0.54015]
[1777847125120,47.84,78978.87,44.8,-0.0074,2e-05,0.53435]
[1777847130155,47.84,78979.97,44.8,-0.00738,2e-05,0.53321]
[1777847135190,47.84,78977.81,44.8,-0.00737,2e-05,0.53224]
[1777847138211,47.84,78971.06,44.8,-0.00748,2e-05,0.53925]
[1777847139245,47.84,78971.06,44.8,-0.00748,2e-05,0.53925]
[1777847145260,47.84,78976.5,44.8,-0.00739,2e-05,0.5336]
[1777847147274,47.84,78984.89,44.8,-0.00726,2e-05,0.52497]
[1777847152311,47.84,78989.17,44.8,-0.00719,2e-05,0.52062]
[1777847157346,47.84,78992.73,44.8,-0.00713,2e-05,0.51702]
[1777847160366,47.84,79000.72,44.8,-0.007,2e-05,0.50902]
[1777847162381,47.84,79008.84,44.8,-0.00688,2e-05,0.50099]
[1777847166409,47.84,79001.32,44.8,-0.00699,2e-05,0.50842]
[1777847171444,47.84,79001.98,44.8,-0.00698,2e-05,0.50777]
[1777847173458,47.84,79008.61,44.8,-0.00688,2e-05,0.50122]
[1777847178656,47.84,79008.77,44.8,-0.00688,2e-05,0.50106]
[1777847178674,47.84,79008.77,44.8,-0.00688,2e-05,0.50106]
[1777847187093,47.84,79008.63,44.8,-0.00688,2e-05,0.5012]
[1777847188563,47.85,79016.59,44.8,-0.00676,2e-05,0.49361]
[1777847189858,47.85,79021.98,44.8,-0.00668,1e-05,0.48858]
[1777847190577,47.85,79022.24,44.8,-0.00668,1e-05,0.4885]
[1777847190695,47.85,79022.24,44.8,-0.00668,1e-05,0.4885]
[1777847196622,47.89,79024.22,44.8,-0.00665,1e-05,0.48616]
[1777847202664,47.91,79019.42,44.8,-0.00674,2e-05,0.49185]
[1777847207700,47.93,79020.0,44.8,-0.00675,2e-05,0.49219]
[1777847212752,47.94,79025.7,44.8,-0.00668,1e-05,0.48762]
[1777847217787,47.96,79029.58,44.8,-0.00663,1e-05,0.48483]
[1777847222524,47.96,79031.47,44.8,-0.00661,1e-05,0.48358]
[1777847226851,48.01,79044.31,44.8,-0.00647,1e-05,0.47424]
[1777847231885,48.17,79041.96,44.8,-0.00665,1e-05,0.48615]
[1777847236924,48.31,79045.09,44.8,-0.00674,1e-05,0.49173]
[1777847240952,48.32,79053.73,44.8,-0.00662,1e-05,0.48436]
[1777847244979,48.34,79060.71,44.8,-0.00653,1e-05,0.47868]
[1777847250015,48.35,79062.91,44.8,-0.00652,1e-05,0.47772]
[1777847253036,48.37,79066.8,44.8,-0.00643,1e-05,0.4718]
[1777847258078,48.38,79061.58,44.8,-0.00653,1e-05,0.47776]
[1777847259080,48.39,79055.37,44.8,-0.00662,1e-05,0.48381]
[1777847264114,48.56,79057.15,44.8,-0.00676,1e-05,0.49277]
[1777847269150,48.58,79056.6,44.8,-0.00678,1e-05,0.49435]
[1777847274186,48.6,79063.29,44.8,-0.0067,1e-05,0.48918]
[1777847277206,48.61,79073.02,44.8,-0.00657,1e-05,0.48074]
[1777847280227,48.62,79079.87,44.8,-0.00648,1e-05,0.47509]
[1777847281235,48.63,79068.73,44.8,-0.00665,1e-05,0.48573]
[1777847283249,48.63,79059.52,44.8,-0.00679,1e-05,0.49496]
[1777847286270,48.65,79052.32,44.8,-0.00691,2e-05,0.50263]
[1777847289291,48.66,79041.04,44.8,-0.0071,2e-05,0.51442]
[1777847294326,48.68,79038.88,44.8,-0.00716,2e-05,0.51808]
[1777847300368,48.71,79035.82,44.8,-0.00723,2e-05,0.52267]
[1777847305403,48.8,79029.54,44.8,-0.00742,2e-05,0.53498]
[1777847306410,48.84,79036.5,44.8,-0.00735,2e-05,0.53057]
[1777847308424,48.85,79046.9,44.8,-0.0072,2e-05,0.52068]
[1777847313459,48.87,79045.71,44.8,-0.00719,2e-05,0.52003]
[1777847316479,48.88,79062.97,44.8,-0.00694,2e-05,0.5039]
[1777847319501,48.89,79052.17,44.8,-0.00711,2e-05,0.5147]
[1777847324536,48.89,79049.24,44.8,-0.00715,2e-05,0.51759]
[1777847329570,48.89,79050.07,44.8,-0.00714,2e-05,0.51677]
[1777847334605,48.89,79048.95,44.8,-0.00716,2e-05,0.51788]
[1777847339641,48.89,79043.9,44.8,-0.00724,2e-05,0.5229]
[1777847344684,48.89,79048.58,44.8,-0.00716,2e-05,0.51825]
[1777847349718,48.89,79048.94,44.8,-0.00716,2e-05,0.51789]
[1777847354754,48.89,79050.39,44.8,-0.00714,2e-05,0.51646]
[1777847359184,48.89,79046.44,44.8,-0.0072,2e-05,0.52037]
[1777847364824,48.89,79047.87,44.8,-0.00718,2e-05,0.51895]
[1777847365291,48.89,79047.87,44.8,-0.00718,2e-05,0.51895]
[1777847370867,48.89,79045.76,44.8,-0.00721,2e-05,0.52104]
[1777847375902,48.89,79050.21,44.8,-0.0071,2e-05,0.51349]
[1777847377915,48.89,79062.73,44.8,-0.00691,2e-05,0.50131]
[1777847382951,48.89,79063.39,44.8,-0.0069,2e-05,0.50067]
[1777847387986,48.89,79065.79,44.8,-0.00686,2e-05,0.49836]
[1777847393021,48.89,79064.64,44.8,-0.00688,2e-05,0.49947]
[1777847398056,48.89,79069.93,44.8,-0.0068,1e-05,0.49441]
[1777847401077,48.89,79077.1,44.8,-0.00669,1e-05,0.48762]
[1777847405105,48.89,79084.63,44.8,-0.00658,1e-05,0.48058]
[1777847407118,48.89,79095.06,44.8,-0.00643,1e-05,0.47096]
[1777847408126,48.89,79080.26,44.8,-0.00664,1e-05,0.48465]
[1777847412153,48.89,79088.38,44.8,-0.00653,1e-05,0.4771]
[1777847413261,48.89,79088.38,44.8,-0.00653,1e-05,0.4771]
[1777847413377,48.89,79102.91,44.8,-0.00632,1e-05,0.46383]
[1777847415868,48.89,79106.03,44.8,-0.00628,1e-05,0.46102]
[1777847416404,48.89,79107.19,44.8,-0.00626,1e-05,0.45998]
[1777847417191,48.89,79092.31,44.8,-0.00647,1e-05,0.47348]
[1777847418882,48.89,79092.31,44.8,-0.00647,1e-05,0.47348]
[1777847419117,48.89,79096.16,44.8,-0.00642,1e-05,0.46996]
[1777847419206,48.89,79103.67,44.8,-0.00631,1e-05,0.46315]
[1777847421938,48.89,79105.92,44.8,-0.00628,1e-05,0.46112]
[1777847423976,48.89,79105.49,44.8,-0.00628,1e-05,0.46151]
[1777847428053,48.89,79105.44,44.8,-0.00629,1e-05,0.46155]
[1777847432299,48.89,79108.79,44.8,-0.0062,1e-05,0.45566]
[1777847436327,48.89,79097.0,44.8,-0.00636,1e-05,0.46625]
[1777847441371,48.89,79092.12,44.8,-0.00643,1e-05,0.47069]
[1777847442391,48.89,79078.18,44.8,-0.00663,1e-05,0.48359]
[1777847444405,48.89,79070.89,44.8,-0.00674,1e-05,0.49045]
[1777847449439,48.89,79065.23,44.8,-0.00683,1e-05,0.49583]
[1777847454475,48.89,79064.08,44.8,-0.00684,2e-05,0.49693]
[1777847459509,48.89,79063.59,44.8,-0.00685,2e-05,0.4974]
[1777847464545,48.89,79064.04,44.8,-0.00684,2e-05,0.49697]
[1777847469580,48.89,79064.66,44.8,-0.00684,2e-05,0.49637]
[1777847474616,48.89,79060.44,44.8,-0.0069,2e-05,0.50042]
[1777847479651,48.89,79060.25,44.8,-0.0069,2e-05,0.50061]
[1777847484686,48.89,79059.94,44.8,-0.00691,2e-05,0.5009]
[1777847486699,48.89,79051.47,44.8,-0.00704,2e-05,0.50912]
[1777847488713,48.89,79043.93,44.8,-0.00715,2e-05,0.51653]
[1777847493749,48.89,79043.22,44.8,-0.00712,2e-05,0.51407]
[1777847498784,48.89,79043.47,44.8,-0.00712,2e-05,0.51383]
[1777847504828,48.89,79042.23,44.8,-0.00714,2e-05,0.51505]
[1777847509863,48.89,79041.77,44.8,-0.00714,2e-05,0.5155]
[1777847514898,48.89,79042.08,44.8,-0.00714,2e-05,0.5152]
[1777847519933,48.89,79041.41,44.8,-0.00715,2e-05,0.51586]
[1777847524968,48.89,79035.64,44.8,-0.00724,2e-05,0.52159]
[1777847525975,48.89,79028.52,44.8,-0.00735,2e-05,0.52873]
[1777847526982,48.89,79021.89,44.8,-0.00746,2e-05,0.53546]
[1777847527989,48.89,79013.74,44.8,-0.00759,2e-05,0.54382]
[1777847531200,48.89,79011.34,44.8,-0.00763,2e-05,0.5463]
[1777847532027,48.89,79003.62,44.8,-0.00776,2e-05,0.55436]
[1777847533032,48.89,78993.09,44.8,-0.00794,2e-05,0.5655]
[1777847538065,48.89,78988.41,44.8,-0.00802,2e-05,0.57052]
[1777847543100,48.89,78984.81,44.8,-0.00808,2e-05,0.5744]
[1777847545114,48.89,78992.32,44.8,-0.00795,2e-05,0.56632]
[1777847546121,48.89,79001.84,44.8,-0.00779,2e-05,0.55623]
[1777847549144,48.89,79008.23,44.8,-0.00768,2e-05,0.54954]
[1777847550150,48.89,79017.21,44.8,-0.00754,2e-05,0.54025]
[1777847555615,48.89,79014.61,44.8,-0.00753,2e-05,0.53965]
[1777847555657,48.89,79014.61,44.8,-0.00753,2e-05,0.53965]
[1777847555713,48.89,79014.61,44.8,-0.00753,2e-05,0.53965]
[1777847562234,48.89,79021.19,44.8,-0.00743,2e-05,0.53293]
[1777847565695,48.89,79033.18,44.8,-0.00724,2e-05,0.52086]
[1777847568028,48.89,79035.05,44.8,-0.00721,2e-05,0.51899]
[1777847571298,48.89,79044.01,44.8,-0.00707,2e-05,0.51015]
[1777847576332,48.89,79038.79,44.8,-0.00715,2e-05,0.51529]
[1777847581368,48.89,79037.27,44.8,-0.00717,2e-05,0.51679]
[1777847585395,48.89,79031.02,44.8,-0.00727,2e-05,0.52301]
[1777847590431,48.89,79034.65,44.8,-0.00721,2e-05,0.51939]
[1777847595005,48.89,79035.83,44.8,-0.00719,2e-05,0.51822]
[1777847599494,48.89,79055.38,44.8,-0.00689,2e-05,0.49911]
[1777847602515,48.89,79061.61,44.8,-0.0068,1e-05,0.49315]
[1777847607549,48.89,79061.71,44.8,-0.0068,1e-05,0.49305]
[1777847611578,48.89,79071.97,44.8,-0.0066,1e-05,0.48034]
[1777847616614,48.89,79080.5,44.8,-0.00648,1e-05,0.47245]
[1777847621649,48.89,79083.87,44.8,-0.00643,1e-05,0.46936]
[1777847626684,48.89,79084.16,44.8,-0.00643,1e-05,0.46909]
[1777847632726,48.89,79083.35,44.8,-0.00644,1e-05,0.46983]
[1777847637760,48.89,79093.47,44.8,-0.0063,1e-05,0.46065]
[1777847641790,48.89,79100.1,44.8,-0.00621,1e-05,0.45471]
[1777847644810,48.89,79109.72,44.8,-0.00607,1e-05,0.44622]
[1777847645818,48.89,79103.1,44.8,-0.00616,1e-05,0.45205]
[1777847647832,48.89,79112.09,44.8,-0.00604,1e-05,0.44415]
[1777847651865,48.89,79122.59,44.8,-0.0059,1e-05,0.43506]
[1777847652457,48.89,79122.59,44.8,-0.0059,1e-05,0.43506]
[1777847653028,48.89,79122.59,44.8,-0.0059,1e-05,0.43506]
[1777847653090,48.89,79151.0,44.8,-0.00554,1e-05,0.41127]
[1777847654889,48.89,79157.31,44.8,-0.00546,1e-05,0.40614]
[1777847655220,48.89,79157.31,44.8,-0.00546,1e-05,0.40614]
[1777847660930,48.89,79156.69,44.8,-0.00547,1e-05,0.40664]
[1777847665966,48.89,79161.55,44.8,-0.00541,1e-05,0.40272]
[1777847669972,48.89,79157.95,44.8,-0.00545,1e-05,0.40562]
[1777847675033,48.89,79152.2,44.8,-0.00549,1e-05,0.40761]
[1777847679062,48.89,79163.11,44.8,-0.00535,1e-05,0.39883]
[1777847682083,48.89,79169.18,44.8,-0.00528,1e-05,0.39402]
[1777847687118,48.89,79169.38,44.8,-0.00528,1e-05,0.39386]
[1777847692153,48.89,79171.42,44.8,-0.00525,1e-05,0.39225]
[1777847697188,48.89,79170.46,44.8,-0.00527,1e-05,0.39301]
[1777847700091,48.89,79171.23,44.8,-0.00526,1e-05,0.3924]
[1777847705248,48.89,79161.96,44.8,-0.00537,1e-05,0.39975]
[1777847710283,48.89,79165.56,44.8,-0.00532,1e-05,0.39688]
[1777847712297,48.89,79156.28,44.8,-0.00544,1e-05,0.40431]
[1777847713304,48.89,79148.63,44.8,-0.00553,1e-05,0.41051]
[1777847715318,48.89,79141.64,44.8,-0.00562,1e-05,0.41626]
[1777847721239,48.89,79133.93,44.8,-0.00572,1e-05,0.42267]
[1777847723374,48.89,79146.29,44.8,-0.00556,1e-05,0.41243]
[1777847726395,48.89,79152.79,44.8,-0.00548,1e-05,0.40713]
[1777847731430,48.89,79154.49,44.8,-0.00542,1e-05,0.40308]
[1777847734310,48.89,79154.37,44.8,-0.00543,1e-05,0.40318]
[1777847735342,48.89,79151.07,44.8,-0.00547,1e-05,0.40585]
[1777847740493,48.89,79145.43,44.8,-0.00554,1e-05,0.41043]
[1777847745530,48.89,79139.83,44.8,-0.00561,1e-05,0.41503]
[1777847750565,48.89,79139.57,44.8,-0.00561,1e-05,0.41525]
[1777847754839,48.89,79137.48,44.8,-0.00564,1e-05,0.41698]
[1777847760635,48.89,79133.71,44.8,-0.00568,1e-05,0.42011]
[1777847763656,48.89,79127.15,44.8,-0.00577,1e-05,0.42561]
[1777847768691,48.89,79126.47,44.8,-0.00578,1e-05,0.42618]
[1777847771712,48.89,79118.54,44.8,-0.00588,1e-05,0.43292]
[1777847776747,48.89,79129.96,44.8,-0.00573,1e-05,0.42325]
[1777847781782,48.89,79129.68,44.8,-0.00574,1e-05,0.42348]
[1777847783796,48.89,79123.64,44.8,-0.00581,1e-05,0.42858]
[1777847786817,48.89,79117.32,44.8,-0.0059,1e-05,0.43397]
[1777847787824,48.89,79111.22,44.8,-0.00598,1e-05,0.43922]
[1777847792893,48.89,79102.41,44.8,-0.00606,1e-05,0.44404]
[1777847798244,48.89,79103.55,44.8,-0.00604,1e-05,0.44305]
[1777847803936,49.0,79100.9,44.8,-0.00618,1e-05,0.45162]
[1777847805950,49.05,79094.55,44.8,-0.00632,1e-05,0.46066]
[1777847806671,49.05,79094.55,44.8,-0.00632,1e-05,0.46066]
[1777847808971,49.08,79105.25,44.8,-0.00619,1e-05,0.45286]
[1777847814006,49.08,79105.14,44.8,-0.0062,1e-05,0.45295]
[1777847814422,49.08,79105.14,44.8,-0.0062,1e-05,0.45295]
[1777847819041,49.08,79098.37,44.8,-0.00629,1e-05,0.45898]
[1777847821056,49.08,79090.22,44.8,-0.0064,1e-05,0.46633]
[1777847821973,49.08,79090.22,44.8,-0.0064,1e-05,0.46633]
[1777847826667,49.15,79081.52,44.8,-0.00659,1e-05,0.47796]
[1777847832133,49.18,79081.58,44.8,-0.00662,1e-05,0.4798]
[1777847837167,49.18,79085.76,44.8,-0.00655,1e-05,0.47593]
[1777847842203,49.18,79090.03,44.8,-0.00649,1e-05,0.47201]
[1777847847238,49.18,79091.73,44.8,-0.00647,1e-05,0.47046]
[1777847851266,49.18,79100.86,44.8,-0.0063,1e-05,0.45925]
[1777847856301,49.18,79104.78,44.8,-0.00625,1e-05,0.45575]
[1777847858315,49.18,79111.15,44.8,-0.00616,1e-05,0.45012]
[1777847863350,49.18,79109.45,44.8,-0.00618,1e-05,0.45162]
[1777847868384,49.18,79110.8,44.8,-0.00616,1e-05,0.45043]
[1777847869695,49.18,79110.8,44.8,-0.00616,1e-05,0.45043]
[1777847870485,49.18,79110.25,44.8,-0.00617,1e-05,0.45091]
[1777847876442,49.18,79109.23,44.8,-0.00618,1e-05,0.45181]
[1777847881712,49.18,79107.57,44.8,-0.00621,1e-05,0.45328]
[1777847881814,49.18,79123.35,44.8,-0.00599,1e-05,0.43949]
[1777847882483,49.18,79130.07,44.8,-0.0059,1e-05,0.43373]
[1777847883541,49.18,79130.07,44.8,-0.0059,1e-05,0.43373]
[1777847889533,49.18,79128.25,44.8,-0.00593,1e-05,0.43528]
[1777847894568,49.18,79129.16,44.8,-0.00592,1e-05,0.4345]
[1777847899603,49.18,79129.7,44.8,-0.00591,1e-05,0.43404]
[1777847904640,49.18,79128.38,44.8,-0.00593,1e-05,0.43517]
[1777847907661,49.18,79118.72,44.8,-0.00606,1e-05,0.4435]
[1777847912696,49.18,79116.51,44.8,-0.00605,1e-05,0.44256]
[1777847913703,49.18,79123.47,44.8,-0.00595,1e-05,0.43655]
[1777847918738,49.18,79121.2,44.8,-0.00598,1e-05,0.4385]
[1777847923773,49.18,79120.26,44.8,-0.006,1e-05,0.43931]
[1777847925786,49.18,79128.1,44.8,-0.00589,1e-05,0.43259]
[1777847930822,49.18,79129.95,44.8,-0.00587,1e-05,0.43102]
[1777847935857,49.18,79130.63,44.8,-0.00586,1e-05,0.43044]
[1777847937871,49.18,79139.23,44.8,-0.00575,1e-05,0.4232]
[1777847942906,49.18,79140.52,44.8,-0.00573,1e-05,0.42212]
[1777847947942,49.18,79137.73,44.8,-0.00577,1e-05,0.42446]
[1777847952978,49.18,79133.34,44.8,-0.00582,1e-05,0.42815]
[1777847959020,49.18,79125.2,44.8,-0.00593,1e-05,0.43507]
[1777847964056,49.18,79124.85,44.8,-0.00594,1e-05,0.43537]
[1777847969091,49.18,79124.78,44.8,-0.00594,1e-05,0.43543]
[1777847974125,49.18,79118.87,44.8,-0.00598,1e-05,0.43766]
[1777847979161,49.18,79119.86,44.8,-0.00596,1e-05,0.43681]
[1777847984196,49.18,79123.11,44.8,-0.00592,1e-05,0.43403]
[1777847989231,49.18,79122.7,44.8,-0.00593,1e-05,0.43438]
[1777847994266,49.18,79122.19,44.8,-0.00593,1e-05,0.43481]
[1777847999301,49.18,79138.53,44.8,-0.00572,1e-05,0.42102]
[1777848001317,49.18,79144.96,44.8,-0.00564,1e-05,0.41569]
[1777848006352,49.18,79158.39,44.8,-0.00547,1e-05,0.40475]
[1777848008366,49.18,79166.92,44.8,-0.00537,1e-05,0.39793]
[1777848013401,49.18,79168.34,44.8,-0.00535,1e-05,0.3968]
[1777848018436,49.18,79165.49,44.8,-0.00538,1e-05,0.39907]
[1777848023471,49.18,79166.04,44.8,-0.00538,1e-05,0.39863]
[1777848028506,49.18,79166.34,44.8,-0.00537,1e-05,0.39839]
[1777848030520,49.18,79174.74,44.8,-0.00527,1e-05,0.39176]
[1777848035555,49.18,79176.03,44.8,-0.00522,1e-05,0.38814]
[1777848040591,49.18,79176.93,44.8,-0.00521,1e-05,0.38744]
[1777848045627,49.18,79179.45,44.8,-0.00518,1e-05,0.38549]
[1777848050978,49.18,79180.05,44.8,-0.00518,1e-05,0.38502]
[1777848051079,49.18,79195.52,44.8,-0.005,1e-05,0.37323]
[1777848056710,49.18,79198.43,44.8,-0.00496,1e-05,0.37105]
[1777848061745,49.18,79197.21,44.8,-0.00498,1e-05,0.37196]
[1777848063759,49.18,79189.82,44.8,-0.00506,1e-05,0.37754]
[1777848065773,49.18,79182.51,44.8,-0.00515,1e-05,0.38313]
[1777848070810,49.18,79183.97,44.8,-0.00513,1e-05,0.38201]
[1777848075843,49.18,79187.76,44.8,-0.00509,1e-05,0.37911]
[1777848078864,49.18,79180.72,44.8,-0.00517,1e-05,0.38451]
[1777848083899,49.18,79175.87,44.8,-0.00522,1e-05,0.38826]
[1777848088934,49.18,79177.65,44.8,-0.0052,1e-05,0.38688]
[1777848093968,49.18,79178.35,44.8,-0.00516,1e-05,0.38374]
[1777848099004,49.18,79177.18,44.8,-0.00518,1e-05,0.38465]
[1777848104040,49.18,79176.18,44.8,-0.00519,1e-05,0.38542]
[1777848109074,49.18,79183.26,44.8,-0.0051,1e-05,0.37997]
[1777848112096,49.18,79190.54,44.8,-0.00502,1e-05,0.37444]
[1777848115117,49.18,79196.79,44.8,-0.00495,1e-05,0.36975]
[1777848120152,49.18,79202.11,44.8,-0.00489,1e-05,0.36579]
[1777848124478,49.18,79201.78,44.8,-0.00489,1e-05,0.36604]
[1777848124479,49.18,79201.78,44.8,-0.00489,1e-05,0.36604]
[1777848130222,49.18,79204.3,44.8,-0.00487,1e-05,0.36418]
[1777848133246,49.18,79197.87,44.8,-0.00494,1e-05,0.36894]
[1777848139288,49.18,79195.99,44.8,-0.00496,1e-05,0.37035]
[1777848144323,49.18,79196.84,44.8,-0.00495,1e-05,0.36971]
[1777848145580,49.18,79196.84,44.8,-0.00495,1e-05,0.36971]
[1777848145630,49.18,79204.23,44.8,-0.00487,1e-05,0.36423]
[1777848146537,49.18,79204.23,44.8,-0.00487,1e-05,0.36423]
[1777848150365,49.18,79212.11,44.8,-0.00478,1e-05,0.35846]
[1777848152378,49.18,79216.86,44.8,-0.0047,1e-05,0.35257]
[1777848153393,49.18,79224.59,44.8,-0.00461,1e-05,0.34706]
[1777848154410,49.18,79233.86,44.8,-0.00452,1e-05,0.34055]
[1777848156422,49.18,79239.98,44.8,-0.00445,1e-05,0.33631]
[1777848157886,49.18,79240.02,44.8,-0.00445,1e-05,0.33628]
[1777848158436,49.18,79240.55,44.8,-0.00445,1e-05,0.33592]
[1777848163471,49.18,79238.86,44.8,-0.00446,1e-05,0.33709]
[1777848168608,49.18,79241.37,44.8,-0.00444,1e-05,0.33536]
[1777848174382,49.18,79243.39,44.8,-0.00442,1e-05,0.33397]
[1777848174556,49.18,79256.21,44.8,-0.00429,1e-05,0.32529]
[1777848176569,49.18,79268.41,44.8,-0.00417,1e-05,0.3172]
[1777848177577,49.18,79283.07,44.8,-0.00403,1e-05,0.30772]
[1777848178584,49.18,79298.99,44.8,-0.00388,1e-05,0.2977]
[1777848183619,49.18,79299.69,44.8,-0.00388,1e-05,0.29726]
[1777848185633,49.18,79291.39,44.8,-0.00395,1e-05,0.30244]
[1777848186640,49.18,79299.51,44.8,-0.00388,1e-05,0.29737]
[1777848189661,49.18,79292.41,44.8,-0.00394,1e-05,0.3018]
[1777848193689,49.18,79284.04,44.8,-0.00402,1e-05,0.3071]
[1777848194695,49.18,79272.23,44.8,-0.00413,1e-05,0.31471]
[1777848196710,49.18,79260.66,44.8,-0.00424,1e-05,0.32232]
[1777848198724,49.18,79252.22,44.8,-0.00433,1e-05,0.32797]
[1777848201746,49.18,79243.35,44.8,-0.00442,1e-05,0.334]
[1777848206781,49.18,79244.62,44.8,-0.0044,1e-05,0.33313]
[1777848209802,49.18,79253.64,44.8,-0.00431,1e-05,0.32701]
[1777848214837,49.18,79256.71,44.8,-0.00425,1e-05,0.32266]
[1777848216851,49.18,79267.41,44.8,-0.00415,1e-05,0.3156]
[1777848221885,49.18,79267.5,44.8,-0.00415,1e-05,0.31555]
[1777848223900,49.18,79256.13,44.8,-0.00426,1e-05,0.32305]
[1777848228935,49.18,79254.04,44.8,-0.00428,1e-05,0.32444]
[1777848233970,49.18,79253.6,44.8,-0.00428,1e-05,0.32474]
[1777848239005,49.18,79254.24,44.8,-0.00428,1e-05,0.32431]
[1777848244044,49.18,79246.65,44.8,-0.00435,1e-05,0.32942]
[1777848246057,49.18,79257.65,44.8,-0.00424,1e-05,0.32203]
[1777848248072,49.18,79271.05,44.8,-0.00411,1e-05,0.31323]
[1777848253108,49.18,79281.23,44.8,-0.00402,1e-05,0.30669]
[1777848256129,49.18,79293.0,44.8,-0.00391,1e-05,0.29927]
[1777848261164,49.18,79285.62,44.8,-0.00398,1e-05,0.3039]
[1777848266199,49.18,79283.67,44.8,-0.00399,1e-05,0.30514]
[1777848271235,49.18,79288.49,44.8,-0.00392,1e-05,0.29992]
[1777848276271,49.18,79288.98,44.8,-0.00392,1e-05,0.29961]
[1777848281306,49.18,79291.01,44.8,-0.0039,1e-05,0.29835]
[1777848286341,49.18,79284.14,44.8,-0.00396,1e-05,0.30265]
[1777848288439,49.18,79267.97,44.8,-0.00411,1e-05,0.313]
[1777848291376,49.18,79261.22,44.8,-0.00418,1e-05,0.3174]
[1777848296411,49.18,79261.88,44.8,-0.00417,1e-05,0.31697]
[1777848301447,49.18,79268.75,44.8,-0.00411,1e-05,0.31249]
[1777848306482,49.18,79272.95,44.8,-0.00407,1e-05,0.30978]
[1777848311517,49.18,79270.69,44.8,-0.00409,1e-05,0.31123]
[1777848316552,49.18,79264.94,44.8,-0.00414,1e-05,0.31497]
[1777848320580,49.18,79271.6,44.8,-0.00408,1e-05,0.31065]
[1777848325615,49.18,79277.96,44.8,-0.00402,1e-05,0.30657]
[1777848326622,49.18,79286.0,44.8,-0.00395,1e-05,0.30148]
[1777848329643,49.18,79292.75,44.8,-0.00388,1e-05,0.29727]
[1777848334678,49.18,79291.12,44.8,-0.00387,1e-05,0.29612]
[1777848339713,49.18,79285.44,44.8,-0.00392,1e-05,0.29966]
[1777848344748,49.18,79283.53,44.8,-0.00394,1e-05,0.30086]
[1777848349783,49.18,79283.41,44.8,-0.00394,1e-05,0.30093]
[1777848355824,49.18,79282.61,44.8,-0.00395,1e-05,0.30143]
[1777848360859,49.18,79283.67,44.8,-0.00394,1e-05,0.30077]
[1777848361867,49.18,79293.86,44.8,-0.00385,1e-05,0.29443]
[1777848366902,49.18,79291.81,44.8,-0.00386,1e-05,0.2957]
[1777848371945,49.18,79296.12,44.8,-0.00383,1e-05,0.29304]
[1777848373958,49.18,79304.05,44.8,-0.00375,1e-05,0.28821]
[1777848375972,49.18,79313.56,44.8,-0.00367,1e-05,0.28251]
[1777848376979,49.18,79322.26,44.8,-0.0036,1e-05,0.27738]
[1777848378994,49.18,79331.63,44.8,-0.00352,1e-05,0.27194]
[1777848384029,49.18,79325.73,44.8,-0.00357,1e-05,0.27535]
[1777848389064,49.18,79318.82,44.8,-0.00363,1e-05,0.27939]
[1777848393092,49.18,79322.61,44.8,-0.00357,1e-05,0.27513]
[1777848397120,49.18,79331.14,44.8,-0.0035,1e-05,0.27021]
[1777848400141,49.18,79339.22,44.8,-0.00343,1e-05,0.26561]
[1777848405176,49.18,79343.92,44.8,-0.00339,1e-05,0.26297]
[1777848407456,49.18,79363.47,44.8,-0.00324,1e-05,0.25224]
[1777848411428,49.18,79368.17,44.8,-0.0032,1e-05,0.24971]
[1777848411737,49.18,79367.42,44.8,-0.00321,1e-05,0.25012]
[1777848412227,49.18,79361.14,44.8,-0.00326,1e-05,0.2535]
[1777848413537,49.18,79361.14,44.8,-0.00326,1e-05,0.2535]
[1777848415030,49.18,79359.24,44.8,-0.00327,1e-05,0.25453]
[1777848415248,49.18,79352.36,44.8,-0.00332,1e-05,0.25829]
[1777848419141,49.18,79349.9,44.8,-0.00334,1e-05,0.25965]
[1777848419656,49.18,79349.9,44.8,-0.00334,1e-05,0.25965]
[1777848420363,49.18,79348.75,44.8,-0.00335,1e-05,0.26029]
[1777848420620,49.18,79338.72,44.8,-0.00343,1e-05,0.2659]
[1777848423664,49.18,79344.26,44.8,-0.00339,1e-05,0.26278]
[1777848426205,49.18,79342.06,44.8,-0.00341,1e-05,0.26402]
[1777848426325,49.18,79325.9,44.8,-0.00354,1e-05,0.27322]
[1777848428889,49.18,79322.62,44.8,-0.00357,1e-05,0.27512]
[1777848429277,49.18,79322.59,44.8,-0.00357,1e-05,0.27514]
[1777848429346,49.18,79314.0,44.8,-0.00364,1e-05,0.28017]
[1777848431999,49.18,79309.78,44.8,-0.00368,1e-05,0.28268]
[1777848433236,49.18,79309.41,44.8,-0.00368,1e-05,0.2829]
[1777848433373,49.18,79317.87,44.8,-0.00361,1e-05,0.2779]
[1777848434383,49.18,79309.14,44.8,-0.00368,1e-05,0.28306]
[1777848438122,49.18,79308.45,44.8,-0.00369,1e-05,0.28347]
[1777848439926,49.18,79307.97,44.8,-0.00369,1e-05,0.28376]
[1777848444284,49.18,79306.3,44.8,-0.00371,1e-05,0.28476]
[1777848444453,49.18,79317.86,44.8,-0.00361,1e-05,0.2779]
[1777848445515,49.18,79317.86,44.8,-0.00361,1e-05,0.2779]
[1777848447746,49.18,79323.67,44.8,-0.00356,1e-05,0.27451]
[1777848454523,49.18,79318.53,44.8,-0.00358,1e-05,0.27546]
[1777848458551,49.18,79327.54,44.8,-0.0035,1e-05,0.27025]
[1777848463586,49.18,79315.33,44.8,-0.0036,1e-05,0.27733]
[1777848465600,49.18,79307.21,44.8,-0.00367,1e-05,0.28213]
[1777848470635,49.18,79306.36,44.8,-0.00368,1e-05,0.28263]
[1777848471641,49.18,79312.42,44.8,-0.00363,1e-05,0.27904]
[1777848476677,49.18,79315.18,44.8,-0.00361,1e-05,0.27742]
[1777848480705,49.18,79322.98,44.8,-0.00354,1e-05,0.27288]
[1777848481712,49.18,79329.27,44.8,-0.00349,1e-05,0.26927]
[1777848483726,49.18,79340.81,44.8,-0.00339,1e-05,0.26274]
[1777848485740,49.18,79350.03,44.8,-0.00332,1e-05,0.25763]
[1777848486746,49.18,79356.25,44.8,-0.00327,1e-05,0.25423]
[1777848491782,49.18,79362.53,44.8,-0.00322,1e-05,0.25084]
[1777848495810,49.18,79353.58,44.8,-0.00329,1e-05,0.25569]
[1777848498831,49.18,79360.06,44.8,-0.00324,1e-05,0.25217]
[1777848503865,49.18,79361.56,44.8,-0.00323,1e-05,0.25136]
[1777848508901,49.18,79352.38,44.8,-0.0033,1e-05,0.25634]
[1777848513936,49.18,79344.31,44.8,-0.00334,1e-05,0.25883]
[1777848518971,49.18,79346.42,44.8,-0.00332,1e-05,0.25767]
[1777848524008,49.18,79348.37,44.8,-0.00331,1e-05,0.2566]
[1777848529040,49.18,79346.03,44.8,-0.00333,1e-05,0.25789]
[1777848534076,49.18,79341.7,44.8,-0.00336,1e-05,0.26028]
[1777848539110,49.18,79329.35,44.8,-0.00346,1e-05,0.26721]
[1777848544147,49.18,79332.54,44.8,-0.00343,1e-05,0.26541]
[1777848549181,49.19,79331.89,44.8,-0.00344,1e-05,0.26606]
[1777848554218,49.2,79323.04,44.8,-0.00353,1e-05,0.27182]
[1777848558245,49.22,79311.56,44.8,-0.00363,1e-05,0.2791]
[1777848560260,49.23,79303.67,44.8,-0.00371,1e-05,0.28408]
[1777848565295,49.24,79299.55,44.8,-0.00375,1e-05,0.28731]
[1777848567309,49.25,79307.13,44.8,-0.00369,1e-05,0.28307]
[1777848572344,49.27,79307.85,44.8,-0.00367,1e-05,0.28131]
[1777848577379,49.29,79310.14,44.8,-0.00366,1e-05,0.28071]
[1777848581407,49.3,79320.78,44.8,-0.00358,1e-05,0.27507]
[1777848586442,49.32,79324.44,44.8,-0.00356,1e-05,0.2737]
[1777848591477,49.34,79324.87,44.8,-0.00357,1e-05,0.2742]
[1777848594498,49.35,79332.29,44.8,-0.00351,1e-05,0.27038]
[1777848599533,49.37,79330.47,44.8,-0.00354,1e-05,0.27218]
[1777848602554,49.38,79322.77,44.8,-0.00361,1e-05,0.27711]
[1777848605575,49.39,79305.83,44.8,-0.00376,1e-05,0.28763]
[1777848607589,49.4,79289.31,44.8,-0.00391,1e-05,0.29807]
[1777848608596,49.41,79282.53,44.8,-0.00398,1e-05,0.30248]
[1777848613631,49.42,79286.0,44.8,-0.00396,1e-05,0.30113]
[1777848618666,49.44,79292.65,44.8,-0.00391,1e-05,0.2978]
[1777848623701,49.46,79294.75,44.8,-0.0039,1e-05,0.29733]
[1777848628737,49.47,79294.55,44.8,-0.00391,1e-05,0.29779]
[1777848631758,49.47,79299.71,44.8,-0.00384,1e-05,0.29245]
[1777848636793,49.47,79296.63,44.8,-0.00386,1e-05,0.29434]
[1777848641829,49.47,79294.69,44.8,-0.00388,1e-05,0.29553]
[1777848643844,49.47,79304.73,44.8,-0.00379,1e-05,0.28939]
[1777848648879,49.47,79303.53,44.8,-0.0038,1e-05,0.29012]
[1777848654922,49.47,79304.69,44.8,-0.00379,1e-05,0.28942]
[1777848659956,49.47,79301.29,44.8,-0.00382,1e-05,0.29148]
[1777848664991,49.47,79300.13,44.8,-0.00383,1e-05,0.29219]
[1777848668015,49.47,79290.95,44.8,-0.00392,1e-05,0.29784]
[1777848671036,49.47,79283.6,44.8,-0.00398,1e-05,0.30244]
[1777848674915,49.47,79282.93,44.8,-0.00399,1e-05,0.30286]
[1777848675064,49.47,79268.17,44.8,-0.00413,1e-05,0.31228]
[1777848676071,49.47,79261.08,44.8,-0.0042,1e-05,0.3169]
[1777848677079,49.47,79253.21,44.8,-0.00428,1e-05,0.32209]
[1777848678188,49.47,79253.21,44.8,-0.00428,1e-05,0.32209]
[1777848679334,49.47,79250.28,44.8,-0.0043,1e-05,0.32404]
[1777848685136,49.47,79246.63,44.8,-0.00434,1e-05,0.32649]
[1777848690170,49.47,79245.92,44.8,-0.00435,1e-05,0.32697]
[1777848692623,49.47,79246.79,44.8,-0.00431,1e-05,0.32405]
[1777848698227,49.47,79246.93,44.8,-0.00431,1e-05,0.32396]
[1777848703262,49.47,79245.99,44.8,-0.00432,1e-05,0.32459]
[1777848705276,49.47,79237.64,44.8,-0.0044,1e-05,0.33022]
[1777848706283,49.47,79227.42,44.8,-0.00451,1e-05,0.33722]
[1777848710316,49.47,79209.36,44.8,-0.0047,1e-05,0.34991]
[1777848715354,49.47,79214.39,44.8,-0.00464,1e-05,0.34634]
[1777848716360,49.47,79222.56,44.8,-0.00456,1e-05,0.3406]
[1777848721395,49.47,79224.89,44.8,-0.00453,1e-05,0.33898]
[1777848723409,49.47,79218.9,44.8,-0.0046,1e-05,0.34316]
[1777848724417,49.47,79211.14,44.8,-0.00468,1e-05,0.34864]
[1777848726431,49.47,79204.37,44.8,-0.00475,1e-05,0.35349]
[1777848729452,49.47,79197.02,44.8,-0.00483,1e-05,0.35882]
[1777848734487,49.47,79195.33,44.8,-0.00485,1e-05,0.36005]
[1777848736501,49.47,79182.65,44.8,-0.005,1e-05,0.36943]
[1777848739522,49.47,79173.43,44.8,-0.0051,1e-05,0.37638]
[1777848742543,49.47,79180.11,44.8,-0.00502,1e-05,0.37133]
[1777848743549,49.47,79186.66,44.8,-0.00495,1e-05,0.36644]
[1777848748585,49.47,79190.36,44.8,-0.00491,1e-05,0.3637]
[1777848753630,49.47,79187.93,44.8,-0.0049,1e-05,0.36296]
[1777848758668,49.47,79186.63,44.8,-0.00492,1e-05,0.36392]
[1777848763703,49.47,79187.14,44.8,-0.00491,1e-05,0.36355]
[1777848768738,49.47,79189.59,44.8,-0.00488,1e-05,0.36174]
[1777848772766,49.47,79196.16,44.8,-0.00481,1e-05,0.35694]
[1777848777801,49.47,79188.63,44.8,-0.00489,1e-05,0.36245]
[1777848782836,49.47,79187.64,44.8,-0.00491,1e-05,0.36318]
[1777848787871,49.47,79186.35,44.8,-0.00492,1e-05,0.36413]
[1777848792906,49.47,79184.67,44.8,-0.00494,1e-05,0.36537]
[1777848797942,49.47,79180.53,44.8,-0.00499,1e-05,0.36845]
[1777848798948,49.47,79172.24,44.8,-0.00508,1e-05,0.37469]
[1777848803984,49.47,79180.15,44.8,-0.00499,1e-05,0.36874]
[1777848809021,49.47,79185.88,44.8,-0.00493,1e-05,0.36448]
[1777848813049,49.47,79194.44,44.8,-0.0048,1e-05,0.35569]
[1777848814056,49.47,79201.56,44.8,-0.00472,1e-05,0.35056]
[1777848819090,49.47,79200.38,44.8,-0.00473,1e-05,0.3514]
[1777848824126,49.47,79200.68,44.8,-0.00473,1e-05,0.35119]
[1777848829162,49.47,79199.96,44.8,-0.00474,1e-05,0.35171]
[1777848831178,49.47,79208.0,44.8,-0.00465,1e-05,0.34597]
[1777848836213,49.47,79209.27,44.8,-0.00464,1e-05,0.34507]
[1777848841248,49.47,79211.27,44.8,-0.00461,1e-05,0.34366]
[1777848846283,49.47,79211.92,44.8,-0.00461,1e-05,0.34321]
[1777848849304,49.47,79219.36,44.8,-0.00453,1e-05,0.33801]
[1777848851318,49.47,79213.1,44.8,-0.00459,1e-05,0.34238]
[1777848852325,49.47,79197.69,44.8,-0.00476,1e-05,0.35334]
[1777848854339,49.47,79191.65,44.8,-0.00483,1e-05,0.35772]
[1777848859374,49.47,79193.09,44.8,-0.00481,1e-05,0.35667]
[1777848865416,49.47,79193.36,44.8,-0.00481,1e-05,0.35647]
[1777848866117,49.47,79193.36,44.8,-0.00481,1e-05,0.35647]
[1777848866423,49.47,79173.42,44.8,-0.00503,1e-05,0.37121]
[1777848870125,49.47,79172.34,44.8,-0.00505,1e-05,0.37203]
[1777848875488,49.47,79168.77,44.8,-0.00505,1e-05,0.37213]
[1777848881531,49.47,79173.94,44.8,-0.00499,1e-05,0.36825]
[1777848886566,49.47,79176.25,44.8,-0.00497,1e-05,0.36653]
[1777848891601,49.47,79176.18,44.8,-0.00497,1e-05,0.36658]
[1777848896636,49.47,79174.98,44.8,-0.00498,1e-05,0.36747]
[1777848901671,49.47,79179.07,44.8,-0.00494,1e-05,0.36443]
[1777848906705,49.47,79179.05,44.8,-0.00494,1e-05,0.36445]
[1777848911741,49.47,79178.26,44.8,-0.00494,1e-05,0.36503]
[1777848915769,49.47,79170.99,44.8,-0.00503,1e-05,0.37046]
[1777848920804,49.47,79173.1,44.8,-0.005,1e-05,0.36888]
[1777848926503,49.47,79172.86,44.8,-0.00501,1e-05,0.36906]
[1777848931882,49.47,79175.89,44.8,-0.00494,1e-05,0.36424]
[1777848936920,49.47,79174.31,44.8,-0.00496,1e-05,0.36541]
[1777848941955,49.47,79174.23,44.8,-0.00496,1e-05,0.36547]
[1777848943970,49.47,79161.57,44.8,-0.0051,1e-05,0.37499]
[1777848949004,49.47,79163.04,44.8,-0.00509,1e-05,0.37387]
[1777848954039,49.47,79165.38,44.8,-0.00506,1e-05,0.3721]
[1777848959074,49.47,79169.72,44.8,-0.00501,1e-05,0.36884]
[1777848964109,49.47,79169.99,44.8,-0.00501,1e-05,0.36864]
[1777848969144,49.47,79168.67,44.8,-0.00502,1e-05,0.36963]
[1777848974179,49.47,79174.56,44.8,-0.00495,1e-05,0.36523]
[1777848977200,49.47,79183.13,44.8,-0.00486,1e-05,0.35891]
[1777848982235,49.47,79187.23,44.8,-0.00481,1e-05,0.35592]
[1777848985257,49.47,79175.41,44.8,-0.00494,1e-05,0.3646]
[1777848990292,49.47,79170.86,44.8,-0.005,1e-05,0.36799]
[1777848996334,49.47,79172.22,44.8,-0.00495,1e-05,0.36441]
[1777849001369,49.47,79175.59,44.8,-0.00491,1e-05,0.36192]
[1777849006404,49.47,79175.63,44.8,-0.00491,1e-05,0.36189]
[1777849011439,49.47,79175.71,44.8,-0.00491,1e-05,0.36183]
[1777849017480,49.47,79175.69,44.8,-0.00491,1e-05,0.36184]
[1777849020642,49.47,79172.85,44.8,-0.00494,1e-05,0.36394]
[1777849028558,49.47,79185.63,44.8,-0.0048,1e-05,0.35458]
[1777849034600,49.47,79187.9,44.8,-0.00477,1e-05,0.35293]
[1777849037369,49.47,79188.09,44.8,-0.00477,1e-05,0.3528]
[1777849042656,49.47,79185.98,44.8,-0.00479,1e-05,0.35432]
[1777849047691,49.47,79187.54,44.8,-0.00477,1e-05,0.35319]
[1777849053073,49.47,79188.98,44.8,-0.00473,1e-05,0.34967]
[1777849058767,49.47,79194.15,44.8,-0.00467,1e-05,0.34598]
[1777849063803,49.47,79194.15,44.8,-0.00467,1e-05,0.34598]
[1777849068837,49.47,79195.31,44.8,-0.00466,1e-05,0.34515]
[1777849070852,49.47,79189.4,44.8,-0.00472,1e-05,0.34937]
[1777849075887,49.47,79187.04,44.8,-0.00475,1e-05,0.35106]
[1777849080922,49.47,79185.88,44.8,-0.00476,1e-05,0.3519]
[1777849085956,49.47,79190.26,44.8,-0.00471,1e-05,0.34875]
[1777849090991,49.47,79188.91,44.8,-0.00473,1e-05,0.34972]
[1777849096027,49.47,79186.32,44.8,-0.00475,1e-05,0.35158]
[1777849102069,49.47,79182.48,44.8,-0.0048,1e-05,0.35435]
[1777849106097,49.47,79174.96,44.8,-0.00488,1e-05,0.35984]
[1777849108111,49.47,79169.04,44.8,-0.00495,1e-05,0.36422]
[1777849109118,49.47,79162.66,44.8,-0.00502,1e-05,0.36898]
[1777849114153,49.47,79160.54,44.8,-0.00501,1e-05,0.36799]
[1777849119188,49.47,79170.53,44.8,-0.0049,1e-05,0.36056]
[1777849123216,49.47,79177.63,44.8,-0.00482,1e-05,0.35537]
[1777849129258,49.47,79179.19,44.8,-0.0048,1e-05,0.35423]
[1777849134293,49.47,79179.23,44.8,-0.0048,1e-05,0.3542]
[1777849139327,49.47,79176.5,44.8,-0.00483,1e-05,0.35619]
[1777849144363,49.47,79178.47,44.8,-0.00481,1e-05,0.35476]
[1777849149397,49.47,79176.01,44.8,-0.00484,1e-05,0.35655]
[1777849154433,49.47,79177.93,44.8,-0.00481,1e-05,0.35515]
[1777849159468,49.47,79180.52,44.8,-0.00479,1e-05,0.35327]
[1777849163496,49.47,79173.98,44.8,-0.00486,1e-05,0.35803]
[1777849168531,49.47,79176.7,44.8,-0.00483,1e-05,0.35604]
[1777849173565,49.47,79174.99,44.8,-0.00481,1e-05,0.35477]
[1777849178601,49.47,79175.01,44.8,-0.00481,1e-05,0.35476]
[1777849183636,49.47,79174.94,44.8,-0.00481,1e-05,0.35481]
[1777849188670,49.47,79174.13,44.8,-0.00482,1e-05,0.3554]
[1777849193706,49.47,79171.73,44.8,-0.00485,1e-05,0.35715]
[1777849198741,49.47,79168.84,44.8,-0.00488,1e-05,0.35927]
[1777849201398,49.47,79168.98,44.8,-0.00488,1e-05,0.35916]
[1777849201418,49.47,79168.98,44.8,-0.00488,1e-05,0.35916]
[1777849201770,49.47,79160.04,44.8,-0.00498,1e-05,0.36578]
[1777849203785,49.47,79169.14,44.8,-0.00488,1e-05,0.35904]
[1777849204791,49.47,79177.24,44.8,-0.00479,1e-05,0.35314]
[1777849206748,49.47,79177.24,44.8,-0.00479,1e-05,0.35314]
[1777849210654,49.47,79174.8,44.8,-0.00482,1e-05,0.35491]
[1777849211611,49.47,79173.7,44.8,-0.00483,1e-05,0.35571]
[1777849211709,49.47,79159.15,44.8,-0.00499,1e-05,0.36645]
[1777849216879,49.47,79157.44,44.8,-0.00501,1e-05,0.36773]
[1777849221913,49.47,79157.27,44.8,-0.00501,1e-05,0.36786]
[1777849226949,49.47,79155.82,44.8,-0.00503,1e-05,0.36894]
[1777849231984,49.47,79155.36,44.8,-0.005,1e-05,0.3667]
[1777849235008,49.47,79146.43,44.8,-0.00511,1e-05,0.37344]
[1777849240043,49.47,79145.49,44.8,-0.00512,1e-05,0.37415]
[1777849247092,49.47,79146.18,44.8,-0.00511,1e-05,0.37363]
[1777849252127,49.47,79138.49,44.8,-0.0052,1e-05,0.37952]
[1777849253133,49.47,79129.54,44.8,-0.00531,1e-05,0.38647]
[1777849256155,49.47,79121.5,44.8,-0.00541,1e-05,0.39281]
[1777849257162,49.47,79129.45,44.8,-0.00531,1e-05,0.38654]
[1777849262202,49.47,79130.34,44.8,-0.0053,1e-05,0.38584]
[1777849267237,49.47,79130.76,44.8,-0.00529,1e-05,0.38552]
[1777849270258,49.47,79121.6,44.8,-0.00541,1e-05,0.39273]
[1777849275293,49.47,79126.51,44.8,-0.00535,1e-05,0.38885]
[1777849280328,49.47,79134.66,44.8,-0.00525,1e-05,0.38248]
[1777849282342,49.47,79142.79,44.8,-0.00515,1e-05,0.37622]
[1777849286370,49.47,79150.94,44.8,-0.00505,1e-05,0.37002]
[1777849288384,49.47,79141.87,44.8,-0.00516,1e-05,0.37692]
[1777849293419,49.47,79143.36,44.8,-0.00511,1e-05,0.37315]
[1777849298454,49.47,79143.2,44.8,-0.00511,1e-05,0.37328]
[1777849302482,49.47,79163.49,44.8,-0.00488,1e-05,0.35811]
[1777849307517,49.47,79165.25,44.8,-0.00486,1e-05,0.35682]
[1777849312552,49.47,79163.61,44.8,-0.00487,1e-05,0.35802]
[1777849317587,49.47,79164.24,44.8,-0.00487,1e-05,0.35756]
[1777849322622,49.47,79169.38,44.8,-0.00481,1e-05,0.35381]
[1777849327658,49.47,79176.07,44.8,-0.00474,1e-05,0.34898]
[1777849332692,49.47,79176.76,44.8,-0.00473,1e-05,0.34848]
[1777849333700,49.47,79183.3,44.8,-0.00466,1e-05,0.34382]
[1777849335714,49.47,79191.41,44.8,-0.00457,1e-05,0.33811]
[1777849341757,49.47,79193.72,44.8,-0.00455,1e-05,0.3365]
[1777849346792,49.47,79195.84,44.8,-0.00452,1e-05,0.33503]
[1777849351827,49.47,79196.57,44.8,-0.00448,1e-05,0.33211]
[1777849356862,49.47,79197.08,44.8,-0.00448,1e-05,0.33176]
[1777849358875,49.47,79212.64,44.8,-0.00432,1e-05,0.3212]
[1777849363914,49.47,79218.34,44.8,-0.00426,1e-05,0.3174]
[1777849366936,49.47,79207.51,44.8,-0.00437,1e-05,0.32464]
[1777849371971,49.47,79207.96,44.8,-0.00437,1e-05,0.32434]
[1777849373986,49.47,79215.46,44.8,-0.00429,1e-05,0.31931]
[1777849374992,49.47,79225.05,44.8,-0.00419,1e-05,0.31298]
[1777849376002,49.47,79214.03,44.8,-0.0043,1e-05,0.32027]
[1777849381042,49.47,79209.11,44.8,-0.00435,1e-05,0.32357]
[1777849382049,49.47,79216.23,44.8,-0.00428,1e-05,0.3188]
[1777849385070,49.47,79225.99,44.8,-0.00418,1e-05,0.31237]
[1777849389098,49.47,79234.24,44.8,-0.0041,1e-05,0.30701]
[1777849394133,49.47,79234.44,44.8,-0.0041,1e-05,0.30689]
[1777849399168,49.47,79228.94,44.8,-0.00416,1e-05,0.31044]
[1777849404557,49.47,79229.52,44.8,-0.00415,1e-05,0.31007]
[1777849405209,49.47,79238.4,44.8,-0.00406,1e-05,0.30435]
[1777849410244,49.47,79243.76,44.8,-0.00401,1e-05,0.30094]
[1777849416287,49.47,79244.91,44.8,-0.00397,1e-05,0.29798]
[1777849421322,49.47,79248.46,44.8,-0.00394,1e-05,0.29576]
[1777849426357,49.47,79246.48,44.8,-0.00396,1e-05,0.297]
[1777849431392,49.47,79247.32,44.8,-0.00395,1e-05,0.29647]
[1777849436583,49.47,79248.99,44.8,-0.00393,1e-05,0.29543]
[1777849436610,49.47,79274.71,44.8,-0.0037,1e-05,0.27977]
[1777849439448,49.47,79284.33,44.8,-0.00362,1e-05,0.27409]
[1777849444483,49.47,79280.18,44.8,-0.00365,1e-05,0.27653]
[1777849447920,49.47,79277.46,44.8,-0.00368,1e-05,0.27813]
[1777849448018,49.47,79277.36,44.8,-0.00368,1e-05,0.27819]
[1777849448266,49.47,79277.36,44.8,-0.00368,1e-05,0.27819]
[1777849450416,49.47,79274.79,44.8,-0.0037,1e-05,0.27972]
[1777849453430,49.47,79264.94,44.8,-0.00379,1e-05,0.28563]
[1777849453548,49.47,79258.39,44.8,-0.00385,1e-05,0.28962]
[1777849458583,49.47,79253.39,44.8,-0.00389,1e-05,0.2927]
[1777849462611,49.47,79241.84,44.8,-0.004,1e-05,0.29991]
[1777849465632,49.47,79235.58,44.8,-0.00406,1e-05,0.30389]
[1777849466080,49.47,79235.58,44.8,-0.00406,1e-05,0.30389]
[1777849467646,49.47,79244.14,44.8,-0.00398,1e-05,0.29846]
[1777849471674,49.47,79247.24,44.8,-0.00392,1e-05,0.29431]
[1777849473688,49.47,79254.45,44.8,-0.00386,1e-05,0.28985]
[1777849474695,49.47,79260.36,44.8,-0.0038,1e-05,0.28625]
[1777849479730,49.47,79256.56,44.8,-0.00384,1e-05,0.28856]
[1777849484765,49.47,79252.93,44.8,-0.00387,1e-05,0.29079]
[1777849489801,49.47,79253.58,44.8,-0.00386,1e-05,0.29039]
[1777849490808,49.47,79260.88,44.8,-0.0038,1e-05,0.28593]
[1777849495843,49.47,79261.98,44.8,-0.00379,1e-05,0.28526]
[1777849499871,49.47,79252.9,44.8,-0.00387,1e-05,0.29081]
[1777849502892,49.47,79246.48,44.8,-0.00393,1e-05,0.29478]
[1777849507927,49.47,79245.98,44.8,-0.00393,1e-05,0.29509]
[1777849509941,49.47,79254.72,44.8,-0.00385,1e-05,0.28969]
[1777849514975,49.47,79254.3,44.8,-0.00386,1e-05,0.28995]
[1777849520011,49.47,79254.44,44.8,-0.00386,1e-05,0.28986]
[1777849525046,49.47,79252.27,44.8,-0.00388,1e-05,0.29119]
[1777849530081,49.47,79252.79,44.8,-0.00387,1e-05,0.29087]
[1777849535116,49.47,79253.56,44.8,-0.00384,1e-05,0.28822]
[1777849539146,49.47,79230.86,44.8,-0.00405,1e-05,0.30239]
[1777849540153,49.47,79223.37,44.8,-0.00412,1e-05,0.30719]
[1777849545192,49.47,79225.11,44.8,-0.0041,1e-05,0.30607]
[1777849547206,49.47,79231.04,44.8,-0.00405,1e-05,0.30227]
[1777849550227,49.47,79239.07,44.8,-0.00397,1e-05,0.29719]
[1777849555262,49.47,79236.06,44.8,-0.004,1e-05,0.29909]
[1777849560298,49.47,79238.25,44.8,-0.00398,1e-05,0.29771]
[1777849561179,49.47,79238.25,44.8,-0.00398,1e-05,0.29771]
[1777849566340,49.47,79241.51,44.8,-0.00395,1e-05,0.29567]
[1777849569361,49.47,79247.81,44.8,-0.00389,1e-05,0.29175]
[1777849574395,49.47,79252.02,44.8,-0.00385,1e-05,0.28916]
[1777849579431,49.47,79251.6,44.8,-0.00385,1e-05,0.28942]
[1777849584466,49.47,79247.93,44.8,-0.00389,1e-05,0.29168]
[1777849589500,49.47,79249.53,44.8,-0.00387,1e-05,0.29069]
[1777849592522,49.47,79238.07,44.8,-0.00395,1e-05,0.2956]
[1777849597557,49.47,79234.97,44.8,-0.00398,1e-05,0.29754]
[1777849602592,49.47,79232.84,44.8,-0.004,1e-05,0.29888]
[1777849607627,49.47,79232.84,44.8,-0.004,1e-05,0.29888]
[1777849611656,49.47,79224.97,44.8,-0.00407,1e-05,0.30389]
[1777849618721,49.47,79218.81,44.8,-0.00413,1e-05,0.30785]
[1777849619300,49.47,79218.81,44.8,-0.00413,1e-05,0.30785]
[1777849619717,49.47,79202.3,44.8,-0.0043,1e-05,0.3187]
[1777849621731,49.47,79195.66,44.8,-0.00437,1e-05,0.32316]
[1777849623059,49.47,79195.66,44.8,-0.00437,1e-05,0.32316]
[1777849624353,49.47,79196.26,44.8,-0.00436,1e-05,0.32276]
[1777849624920,49.47,79178.49,44.8,-0.00455,1e-05,0.33493]
[1777849625759,49.47,79169.87,44.8,-0.00464,1e-05,0.34098]
[1777849626518,49.47,79169.87,44.8,-0.00464,1e-05,0.34098]
[1777849628550,49.47,79168.76,44.8,-0.00465,1e-05,0.34177]
[1777849628782,49.47,79134.76,44.8,-0.00503,1e-05,0.36659]
[1777849631880,49.47,79130.13,44.8,-0.00509,1e-05,0.37008]
[1777849633477,49.47,79130.17,44.8,-0.00509,1e-05,0.37005]
[1777849637846,49.47,79111.65,44.8,-0.00531,1e-05,0.38432]
[1777849638454,49.47,79111.65,44.8,-0.00531,1e-05,0.38432]
[1777849643888,49.55,79112.44,44.8,-0.00536,1e-05,0.38767]
[1777849647481,49.55,79109.39,44.8,-0.0054,1e-05,0.39008]
[1777849648923,49.55,79121.85,44.8,-0.00525,1e-05,0.38032]
[1777849651950,49.55,79124.77,44.8,-0.00518,1e-05,0.3754]
[1777849652683,49.55,79124.77,44.8,-0.00518,1e-05,0.3754]
[1777849652956,49.55,79145.79,44.8,-0.00493,1e-05,0.35957]
[1777849653962,49.55,79152.39,44.8,-0.00486,1e-05,0.35472]
[1777849655977,49.55,79168.76,44.8,-0.00467,1e-05,0.34293]
[1777849660164,49.55,79172.02,44.8,-0.00464,1e-05,0.34063]
[1777849661376,49.55,79172.61,44.8,-0.00463,1e-05,0.34021]
[1777849666280,49.55,79171.71,44.8,-0.00464,1e-05,0.34084]
[1777849676129,49.55,79174.37,44.8,-0.00461,1e-05,0.33897]
[1777849681164,49.55,79172.98,44.8,-0.00463,1e-05,0.33995]
[1777849686201,49.55,79174.89,44.8,-0.00461,1e-05,0.3386]
[1777849691275,49.55,79173.81,44.8,-0.00462,1e-05,0.33936]
[1777849696311,49.55,79166.14,44.8,-0.0047,1e-05,0.3448]
[1777849698325,49.55,79157.62,44.8,-0.0048,1e-05,0.35092]
[1777849703360,49.55,79151.47,44.8,-0.00487,1e-05,0.3554]
[1777849705374,49.55,79142.44,44.8,-0.00497,1e-05,0.36206]
[1777849710409,49.55,79138.96,44.8,-0.00501,1e-05,0.36465]
[1777849715444,49.55,79141.67,44.8,-0.00494,1e-05,0.36004]
[1777849718473,49.55,79149.75,44.8,-0.00485,1e-05,0.3541]
[1777849723952,49.55,79150.47,44.8,-0.00484,1e-05,0.35358]
[1777849729551,49.55,79156.04,44.8,-0.00478,1e-05,0.34953]
[1777849734603,49.55,79153.03,44.8,-0.00481,1e-05,0.35171]
[1777849739637,49.55,79158.49,44.8,-0.00475,1e-05,0.34777]
[1777849742659,49.55,79151.48,44.8,-0.00483,1e-05,0.35284]
[1777849747694,49.55,79150.38,44.8,-0.00484,1e-05,0.35364]
[1777849752729,49.55,79150.16,44.8,-0.00485,1e-05,0.3538]
[1777849757763,49.55,79149.62,44.8,-0.00485,1e-05,0.3542]
[1777849761793,49.55,79140.03,44.8,-0.00496,1e-05,0.36126]
[1777849766828,49.55,79135.77,44.8,-0.00501,1e-05,0.36444]
[1777849771863,49.55,79129.05,44.8,-0.00505,1e-05,0.36687]
[1777849776897,49.55,79123.46,44.8,-0.00512,1e-05,0.3711]
[1777849781933,49.55,79125.07,44.8,-0.0051,1e-05,0.36988]
[1777849786968,49.55,79125.05,44.8,-0.0051,1e-05,0.36989]
[1777849792005,49.55,79125.73,44.8,-0.00509,1e-05,0.36938]
[1777849797039,49.55,79125.66,44.8,-0.00509,1e-05,0.36943]
[1777849802074,49.55,79125.38,44.8,-0.0051,1e-05,0.36964]
[1777849807112,49.55,79129.08,44.8,-0.00505,1e-05,0.36685]
[1777849812147,49.55,79123.29,44.8,-0.00512,1e-05,0.37123]
[1777849817182,49.55,79118.79,44.8,-0.00518,1e-05,0.37467]
[1777849822217,49.55,79117.49,44.8,-0.00519,1e-05,0.37566]
[1777849827252,49.55,79118.31,44.8,-0.00518,1e-05,0.37503]
[1777849832287,49.55,79118.17,44.8,-0.00515,1e-05,0.37248]
[1777849837322,49.55,79115.32,44.8,-0.00518,1e-05,0.37466]
[1777849839337,49.55,79105.69,44.8,-0.0053,1e-05,0.38212]
[1777849840344,49.55,79111.78,44.8,-0.00522,1e-05,0.37739]
[1777849845378,49.55,79106.92,44.8,-0.00528,1e-05,0.38116]
[1777849848400,49.55,79114.78,44.8,-0.00519,1e-05,0.37508]
[1777849850414,49.55,79108.17,44.8,-0.00527,1e-05,0.38019]
[1777849855449,49.55,79105.44,44.8,-0.0053,1e-05,0.38231]
[1777849859477,49.55,79099.43,44.8,-0.00538,1e-05,0.38703]
[1777849861491,49.55,79116.56,44.8,-0.00517,1e-05,0.37371]
[1777849866529,49.55,79115.79,44.8,-0.00518,1e-05,0.3743]
[1777849871563,49.55,79117.49,44.8,-0.00516,1e-05,0.373]
[1777849873579,49.55,79108.34,44.8,-0.00527,1e-05,0.38005]
[1777849878614,49.55,79107.95,44.8,-0.00527,1e-05,0.38036]
[1777849880628,49.55,79101.71,44.8,-0.00535,1e-05,0.38523]
[1777849884657,49.55,79092.38,44.8,-0.00546,1e-05,0.39263]
[1777849885664,49.55,79085.41,44.8,-0.00555,1e-05,0.39823]
[1777849890699,49.55,79090.47,44.8,-0.00549,1e-05,0.39415]
[1777849895734,49.55,79094.29,44.8,-0.0054,1e-05,0.38836]
[1777849900769,49.55,79092.5,44.8,-0.00543,1e-05,0.38978]
[1777849905804,49.55,79085.12,44.8,-0.00552,1e-05,0.39568]
[1777849910839,49.55,79081.69,44.8,-0.00556,1e-05,0.39844]
[1777849915878,49.55,79075.74,44.8,-0.00564,1e-05,0.40329]
[1777849920912,49.55,79075.65,44.8,-0.00564,1e-05,0.40336]
[1777849925947,49.55,79073.75,44.8,-0.00566,1e-05,0.40492]
[1777849930982,49.55,79072.31,44.8,-0.00568,1e-05,0.4061]
[1777849936017,49.55,79076.38,44.8,-0.00563,1e-05,0.40276]
[1777849937072,49.55,79076.38,44.8,-0.00563,1e-05,0.40276]
[1777849938031,49.55,79087.95,44.8,-0.00548,1e-05,0.39341]
[1777849940546,49.55,79091.23,44.8,-0.00544,1e-05,0.39079]
[1777849950115,49.55,79085.11,44.8,-0.00552,1e-05,0.39568]
[1777849953135,49.55,79074.92,44.8,-0.00561,1e-05,0.40114]
[1777849958171,49.55,79072.89,44.8,-0.00564,1e-05,0.4028]
[1777849962201,49.55,79078.73,44.8,-0.00556,1e-05,0.39805]
[1777849967235,49.55,79084.7,44.8,-0.00549,1e-05,0.39324]
[1777849972270,49.55,79082.62,44.8,-0.00551,1e-05,0.39491]
[1777849977305,49.55,79083.99,44.8,-0.00549,1e-05,0.39381]
[1777849980326,49.55,79077.61,44.8,-0.00558,1e-05,0.39895]
[1777849985361,49.55,79076.76,44.8,-0.00559,1e-05,0.39964]
[1777849990395,49.55,79075.6,44.8,-0.0056,1e-05,0.40059]
[1777849995431,49.55,79075.47,44.8,-0.0056,1e-05,0.40069]
[1777850000466,49.55,79081.28,44.8,-0.00553,1e-05,0.39599]
[1777850005502,49.55,79078.24,44.8,-0.00557,1e-05,0.39844]
[1777850009529,49.55,79066.74,44.8,-0.00572,1e-05,0.40785]
[1777850010541,49.55,79060.75,44.8,-0.0058,1e-05,0.41283]
[1777850015572,49.55,79052.45,44.8,-0.00587,1e-05,0.4169]
[1777850019600,49.55,79045.8,44.8,-0.00596,1e-05,0.42254]
[1777850024635,49.55,79044.9,44.8,-0.00597,1e-05,0.42331]
[1777850029669,49.55,79045.05,44.8,-0.00597,1e-05,0.42318]
[1777850032690,49.55,79052.72,44.8,-0.00586,1e-05,0.41668]
[1777850037726,49.55,79060.43,44.8,-0.00576,1e-05,0.41023]
[1777850042761,49.55,79059.16,44.8,-0.00578,1e-05,0.41128]
[1777850047796,49.55,79062.24,44.8,-0.00574,1e-05,0.40872]
[1777850052831,49.55,79063.6,44.8,-0.00572,1e-05,0.4076]
[1777850058873,49.55,79063.99,44.8,-0.00571,1e-05,0.40728]
[1777850063908,49.55,79063.57,44.8,-0.00572,1e-05,0.40762]
[1777850068943,49.55,79063.46,44.8,-0.00572,1e-05,0.40771]
[1777850072971,49.55,79068.22,44.8,-0.00562,1e-05,0.40097]
[1777850078006,49.55,79069.38,44.8,-0.00561,1e-05,0.40002]
[1777850084048,49.55,79065.36,44.8,-0.00566,1e-05,0.40331]
[1777850089083,49.55,79063.81,44.8,-0.00568,1e-05,0.40458]
[1777850094120,49.55,79066.7,44.8,-0.00564,1e-05,0.40221]
[1777850100180,49.55,79067.56,44.8,-0.00563,1e-05,0.40151]
[1777850103193,49.55,79073.68,44.8,-0.00555,1e-05,0.39653]
[1777850104200,49.55,79066.34,44.8,-0.00565,1e-05,0.4025]
[1777850109234,49.55,79063.74,44.8,-0.00568,1e-05,0.40464]
[1777850113263,49.55,79051.55,44.8,-0.00584,1e-05,0.41477]
[1777850114270,49.55,79045.36,44.8,-0.00592,1e-05,0.41999]
[1777850115325,49.55,79026.45,44.8,-0.00619,1e-05,0.4363]
[1777850120454,49.55,79023.54,44.8,-0.00623,1e-05,0.43885]
[1777850126358,49.55,79029.28,44.8,-0.00615,1e-05,0.43382]
[1777850131398,49.55,79033.51,44.8,-0.00605,1e-05,0.42719]
[1777850136433,49.55,79029.77,44.8,-0.0061,1e-05,0.43042]
[1777850140461,49.55,79016.56,44.8,-0.00628,1e-05,0.442]
[1777850143482,49.55,79010.25,44.8,-0.00638,1e-05,0.44763]
[1777850147510,49.55,79003.62,44.8,-0.00647,1e-05,0.4536]
[1777850152545,49.55,78997.46,44.8,-0.00656,1e-05,0.45921]
[1777850157580,49.55,79005.04,44.8,-0.00645,1e-05,0.45232]
[1777850160601,49.55,79012.26,44.8,-0.00635,1e-05,0.44583]
[1777850165647,49.55,79013.54,44.8,-0.00633,1e-05,0.44469]
[1777850170682,49.55,79013.19,44.8,-0.00633,1e-05,0.445]
[1777850175717,49.55,79014.96,44.8,-0.00631,1e-05,0.44342]
[1777850180751,49.55,79011.25,44.8,-0.00636,1e-05,0.44673]
[1777850182765,49.55,79004.2,44.8,-0.00646,1e-05,0.45308]
[1777850187801,49.55,79001.73,44.8,-0.0065,1e-05,0.45532]
[1777850191829,49.55,79006.8,44.8,-0.00638,1e-05,0.44766]
[1777850196864,49.55,79007.86,44.8,-0.00637,1e-05,0.44671]
[1777850199885,49.55,79014.84,44.8,-0.00627,1e-05,0.44049]
[1777850204920,49.55,79024.5,44.8,-0.00613,1e-05,0.43202]
[1777850207940,49.55,79035.25,44.8,-0.00598,1e-05,0.42274]
[1777850208947,49.55,79042.14,44.8,-0.00589,1e-05,0.41689]
[1777850211603,49.55,79044.99,44.8,-0.00585,1e-05,0.41449]
[1777850211711,49.55,79036.65,44.8,-0.00596,1e-05,0.42155]
[1777850211971,49.55,79022.78,44.8,-0.00615,1e-05,0.43351]
[1777850215509,49.55,79019.81,44.8,-0.0062,1e-05,0.43611]
[1777850217614,49.55,79019.82,44.8,-0.0062,1e-05,0.43611]
[1777850217647,49.55,79008.7,44.8,-0.00636,1e-05,0.44596]
[1777850218012,49.55,78996.23,44.8,-0.00654,1e-05,0.45722]
[1777850220925,49.55,78995.75,44.8,-0.00655,1e-05,0.45766]
[1777850226071,49.55,78997.04,44.8,-0.00653,1e-05,0.45648]
[1777850231527,49.55,78996.9,44.8,-0.00653,1e-05,0.45661]
[1777850237148,49.55,78998.3,44.8,-0.00651,1e-05,0.45534]
[1777850242183,49.55,78998.56,44.8,-0.0065,1e-05,0.4551]
[1777850248225,49.55,79003.51,44.8,-0.00643,1e-05,0.45062]
[1777850251246,49.55,79006.8,44.8,-0.00634,1e-05,0.4446]
[1777850256280,49.55,79014.32,44.8,-0.00623,1e-05,0.43793]
[1777850261316,49.55,79010.4,44.8,-0.00629,1e-05,0.44139]
[1777850266351,49.55,79007.9,44.8,-0.00633,1e-05,0.44362]
[1777850267358,49.55,79001.53,44.8,-0.00642,1e-05,0.44932]
[1777850272393,49.55,78998.6,44.8,-0.00646,1e-05,0.45197]
[1777850277428,49.55,78995.4,44.8,-0.00651,1e-05,0.45487]
[1777850282463,49.55,78994.74,44.8,-0.00652,1e-05,0.45547]
[1777850287498,49.55,78990.81,44.8,-0.00658,1e-05,0.45906]
[1777850292532,49.55,78996.17,44.8,-0.0065,1e-05,0.45417]
[1777850297568,49.55,78996.28,44.8,-0.0065,1e-05,0.45407]
[1777850302604,49.55,78998.08,44.8,-0.00647,1e-05,0.45244]
[1777850307639,49.55,78997.57,44.8,-0.00648,1e-05,0.4529]
[1777850312674,49.55,78994.2,44.8,-0.00648,1e-05,0.45286]
[1777850317708,49.55,78993.92,44.8,-0.00649,1e-05,0.45311]
[1777850321737,49.55,78987.4,44.8,-0.00658,1e-05,0.45906]
[1777850322743,49.55,78981.25,44.8,-0.00668,2e-05,0.46474]
[1777850325764,49.55,78989.59,44.8,-0.00655,1e-05,0.45706]
[1777850327779,49.55,78995.43,44.8,-0.00646,1e-05,0.45174]
[1777850332814,49.55,78997.07,44.8,-0.00644,1e-05,0.45026]
[1777850337849,49.55,78997.63,44.8,-0.00643,1e-05,0.44976]
[1777850342884,49.55,78997.78,44.8,-0.00643,1e-05,0.44962]
[1777850347918,49.55,78993.47,44.8,-0.00649,1e-05,0.45352]
[1777850352953,49.55,78995.04,44.8,-0.00647,1e-05,0.4521]
[1777850357989,49.55,78994.42,44.8,-0.00648,1e-05,0.45266]
[1777850363029,49.55,78993.51,44.8,-0.00649,1e-05,0.45348]
[1777850368065,49.55,78995.14,44.8,-0.00647,1e-05,0.45201]
[1777850373101,49.55,78994.2,44.8,-0.00644,1e-05,0.44976]
[1777850378136,49.55,78985.87,44.8,-0.00656,1e-05,0.45734]
[1777850384178,49.55,78987.59,44.8,-0.00654,1e-05,0.45576]
[1777850389213,49.55,78983.72,44.8,-0.0066,2e-05,0.45931]
[1777850394248,49.55,78985.48,44.8,-0.00657,1e-05,0.45769]
[1777850395037,49.55,78985.48,44.8,-0.00657,1e-05,0.45769]
[1777850400290,49.55,78985.18,44.8,-0.00657,1e-05,0.45797]
[1777850406056,49.55,78984.62,44.8,-0.00658,1e-05,0.45848]
[1777850411369,49.55,78984.7,44.8,-0.00658,1e-05,0.45841]
[1777850414774,49.55,78984.44,44.8,-0.00658,1e-05,0.45865]
[1777850414787,49.55,78984.44,44.8,-0.00658,1e-05,0.45865]
[1777850414803,49.55,78984.44,44.8,-0.00658,1e-05,0.45865]
[1777850422446,49.55,78984.26,44.8,-0.00659,2e-05,0.45881]
[1777850428488,49.55,78984.22,44.8,-0.00659,2e-05,0.45885]
[1777850432371,49.55,78982.55,44.8,-0.00657,1e-05,0.45725]
[1777850432853,49.55,78956.44,44.8,-0.00697,2e-05,0.4817]
[1777850437128,49.55,78957.44,44.8,-0.00695,2e-05,0.48075]
[1777850439565,49.55,78950.62,44.8,-0.00706,2e-05,0.4873]
[1777850441036,49.55,78950.62,44.8,-0.00706,2e-05,0.4873]
[1777850450642,49.55,78945.41,44.8,-0.00715,2e-05,0.49236]
[1777850455678,49.55,78944.61,44.8,-0.00716,2e-05,0.49314]
[1777850460723,49.55,78945.57,44.8,-0.00714,2e-05,0.4922]
[1777850460751,49.55,78954.22,44.8,-0.00701,2e-05,0.48383]
[1777850461720,49.55,78948.07,44.8,-0.0071,2e-05,0.48977]
[1777850462560,49.55,78948.07,44.8,-0.0071,2e-05,0.48977]
[1777850467762,49.55,78940.65,44.8,-0.00722,2e-05,0.49702]
[1777850468609,49.55,78940.65,44.8,-0.00722,2e-05,0.49702]
[1777850471790,49.55,78949.36,44.8,-0.00708,2e-05,0.48852]
[1777850476825,49.55,78948.96,44.8,-0.00709,2e-05,0.48891]
[1777850481860,49.55,78948.76,44.8,-0.00709,2e-05,0.4891]
[1777850483875,49.55,78954.67,44.8,-0.007,2e-05,0.4834]
[1777850488081,49.55,78960.4,44.8,-0.00691,2e-05,0.47793]
[1777850488418,49.55,78960.4,44.8,-0.00691,2e-05,0.47793]
[1777850488910,49.55,78968.72,44.8,-0.00678,2e-05,0.47007]
[1777850490801,49.55,78970.32,44.8,-0.00675,2e-05,0.46857]
[1777850490802,49.55,78970.32,44.8,-0.00675,2e-05,0.46857]
[1777850493945,49.55,78952.86,44.8,-0.00698,2e-05,0.48188]
[1777850495959,49.55,78947.01,44.8,-0.00707,2e-05,0.48751]
[1777850496761,49.55,78947.01,44.8,-0.00707,2e-05,0.48751]
[1777850499987,49.55,78935.25,44.8,-0.00727,2e-05,0.49901]
[1777850505022,49.55,78934.94,44.8,-0.00727,2e-05,0.49931]
[1777850509050,49.55,78927.68,44.8,-0.00739,2e-05,0.50652]
[1777850512071,49.55,78918.15,44.8,-0.00755,2e-05,0.51612]
[1777850513077,49.55,78911.59,44.8,-0.00766,2e-05,0.52282]
[1777850516099,49.55,78905.72,44.8,-0.00776,2e-05,0.52887]
[1777850519119,49.55,78911.91,44.8,-0.00766,2e-05,0.52249]
[1777850521134,49.55,78919.35,44.8,-0.00753,2e-05,0.5149]
[1777850522141,49.55,78906.66,44.8,-0.00775,2e-05,0.5279]
[1777850522251,49.55,78906.66,44.8,-0.00775,2e-05,0.5279]
[1777850523148,49.55,78899.9,44.8,-0.00787,2e-05,0.53493]
[1777850526168,49.55,78894.12,44.8,-0.00797,2e-05,0.541]
[1777850527666,49.55,78894.12,44.8,-0.00797,2e-05,0.541]
[1777850533218,49.55,78892.24,44.8,-0.008,2e-05,0.54299]
[1777850537246,49.55,78899.74,44.8,-0.00787,2e-05,0.53509]
[1777850539259,49.55,78906.45,44.8,-0.00775,2e-05,0.52811]
[1777850544295,49.55,78903.19,44.8,-0.00781,2e-05,0.53149]
[1777850545196,49.55,78903.19,44.8,-0.00781,2e-05,0.53149]
[1777850550337,49.55,78902.48,44.8,-0.00782,2e-05,0.53223]
[1777850552351,49.55,78893.1,44.8,-0.00794,2e-05,0.53854]
[1777850555083,49.55,78892.41,44.8,-0.00795,2e-05,0.53927]
[1777850557166,49.55,78884.58,44.8,-0.00809,2e-05,0.54757]
[1777850559567,49.55,78884.0,44.8,-0.0081,2e-05,0.54819]
[1777850559571,49.55,78872.63,44.8,-0.00831,2e-05,0.56045]
[1777850562422,49.55,78878.85,44.8,-0.00819,2e-05,0.55372]
[1777850564479,49.55,78879.44,44.8,-0.00818,2e-05,0.55308]
[1777850564760,49.55,78879.44,44.8,-0.00818,2e-05,0.55308]
[1777850565219,49.55,78872.22,44.8,-0.00831,2e-05,0.5609]
[1777850567889,49.55,78865.53,44.8,-0.00844,2e-05,0.56822]
[1777850571935,49.55,78860.09,44.8,-0.00854,2e-05,0.57423]
[1777850574092,49.55,78853.69,44.8,-0.00866,2e-05,0.58137]
[1777850574507,49.55,78842.08,44.8,-0.00889,2e-05,0.59452]
[1777850575641,49.55,78842.08,44.8,-0.00889,2e-05,0.59452]
[1777850575665,49.55,78831.82,44.8,-0.00909,2e-05,0.60634]
[1777850577527,49.55,78817.46,44.8,-0.00938,2e-05,0.6232]
[1777850580095,49.55,78820.33,44.8,-0.00932,2e-05,0.6198]
[1777850581497,49.55,78825.46,44.8,-0.00922,2e-05,0.61376]
[1777850582852,49.55,78821.86,44.4,-0.00929,2e-05,0.61799]
[1777850582855,49.55,78821.86,44.4,-0.00929,2e-05,0.61799]
[1777850584577,49.55,78814.31,44.4,-0.00945,2e-05,0.62695]
[1777850586591,49.55,78804.91,44.4,-0.00965,2e-05,0.63826]
[1777850588605,49.55,78798.28,44.4,-0.00979,2e-05,0.64633]
[1777850589338,49.55,78798.28,44.4,-0.00979,2e-05,0.64633]
[1777850590887,49.55,78796.94,44.4,-0.00981,2e-05,0.64797]
[1777850594647,49.55,78785.18,44.4,-0.01007,2e-05,0.66253]
[1777850596661,49.55,78778.99,44.4,-0.01021,2e-05,0.67029]
[1777850598675,49.55,78771.98,44.4,-0.01036,2e-05,0.67918]
[1777850601696,49.55,78753.88,44.4,-0.01078,2e-05,0.70258]
[1777850605724,49.55,78747.86,44.4,-0.01092,2e-05,0.7105]
[1777850607742,49.55,78766.72,44.4,-0.01048,2e-05,0.68591]
[1777850608766,49.55,78766.72,44.4,-0.01048,2e-05,0.68591]
[1777850608821,49.55,78752.5,44.4,-0.01081,2e-05,0.70439]
[1777850609757,49.55,78745.06,44.4,-0.01098,2e-05,0.71421]
[1777850611023,49.55,78745.06,44.4,-0.01098,2e-05,0.71421]
[1777850611167,49.55,78727.0,44.4,-0.01135,2e-05,0.73414]
[1777850611771,49.55,78718.21,44.4,-0.01157,2e-05,0.74617]
[1777850613205,49.55,78708.02,44.4,-0.01182,3e-05,0.76031]
[1777850613882,49.55,78695.37,44.4,-0.01214,3e-05,0.77816]
[1777850614899,49.55,78676.38,44.4,-0.01264,3e-05,0.8056]
[1777850615760,49.55,78676.38,44.4,-0.01264,3e-05,0.8056]
[1777850616232,49.55,78676.38,44.4,-0.01264,3e-05,0.8056]
[1777850616035,49.55,78665.86,44.4,-0.01293,3e-05,0.82113]
[1777850617050,49.55,78665.86,44.4,-0.01293,3e-05,0.82113]
[1777850617151,49.55,78632.69,44.4,-0.01386,3e-05,0.87169]
[1777850617649,49.55,78632.69,44.4,-0.01386,3e-05,0.87169]
[1777850617825,49.55,78622.86,44.4,-0.01415,3e-05,0.88714]
[1777850618838,49.55,78636.19,44.4,-0.01376,3e-05,0.86624]
[1777850619844,49.55,78651.71,44.4,-0.01332,3e-05,0.8424]
[1777850620853,49.55,78666.23,44.4,-0.01292,3e-05,0.82058]
[1777850621888,49.55,78672.86,44.4,-0.01274,3e-05,0.81077]
[1777850622880,49.55,78678.48,44.4,-0.01259,3e-05,0.80253]
[1777850623681,49.55,78678.48,44.4,-0.01259,3e-05,0.80253]
[1777850625907,49.55,78693.81,44.4,-0.01218,3e-05,0.78039]
[1777850626914,49.55,78715.75,44.4,-0.01163,2e-05,0.74956]
[1777850628842,49.55,78713.48,44.4,-0.01168,2e-05,0.7527]
[1777850633963,49.55,78712.82,44.4,-0.0117,3e-05,0.75362]
[1777850635608,49.55,78714.12,44.4,-0.01167,2e-05,0.75182]
[1777850636616,49.55,78715.58,44.4,-0.01163,2e-05,0.7498]
[1777850638766,49.55,78722.14,44.4,-0.01147,2e-05,0.74077]
[1777850639113,49.55,78722.14,44.4,-0.01147,2e-05,0.74077]
[1777850639206,49.55,78713.39,44.4,-0.01169,2e-05,0.75283]
[1777850639914,49.55,78713.39,44.4,-0.01169,2e-05,0.75283]
[1777850640180,49.55,78713.39,44.4,-0.01169,2e-05,0.75283]
[1777850640307,49.55,78713.39,44.4,-0.01169,2e-05,0.75283]
[1777850640277,49.55,78712.39,44.4,-0.01171,3e-05,0.75422]
[1777850640844,49.55,78712.39,44.4,-0.01171,3e-05,0.75422]
[1777850641016,49.55,78703.53,44.4,-0.01194,3e-05,0.76661]
[1777850641757,49.55,78703.53,44.4,-0.01194,3e-05,0.76661]
[1777850642965,49.56,78698.83,44.4,-0.01206,3e-05,0.77372]
[1777850646724,49.58,78697.66,44.4,-0.01213,3e-05,0.77727]
[1777850646733,49.58,78697.66,44.4,-0.01213,3e-05,0.77727]
[1777850650080,49.6,78704.04,44.4,-0.012,3e-05,0.77012]
[1777850652094,49.62,78711.79,44.4,-0.01182,3e-05,0.76018]
[1777850654108,49.63,78717.72,44.4,-0.01169,2e-05,0.75287]
[1777850654420,49.63,78717.72,44.4,-0.01169,2e-05,0.75287]
[1777850656837,49.64,78719.12,44.4,-0.01167,2e-05,0.75186]
[1777850657131,49.65,78727.69,44.4,-0.01146,2e-05,0.74054]
[1777850660405,49.66,78726.67,44.4,-0.01151,2e-05,0.74331]
[1777850663174,49.68,78737.84,44.4,-0.01127,2e-05,0.72951]
[1777850664181,49.69,78731.97,44.4,-0.01142,2e-05,0.73791]
[1777850669217,49.72,78721.61,44.4,-0.01171,2e-05,0.75444]
[1777850674309,49.74,78723.42,44.4,-0.01164,2e-05,0.74934]
[1777850674252,49.75,78717.28,44.4,-0.0118,3e-05,0.7583]
[1777850678279,49.77,78723.43,44.4,-0.01168,2e-05,0.75164]
[1777850679287,49.78,78738.25,44.4,-0.01132,2e-05,0.73186]
[1777850679777,49.78,78738.25,44.4,-0.01132,2e-05,0.73186]
[1777850685336,49.78,78745.66,44.4,-0.01115,2e-05,0.72236]
[1777850690372,49.78,78747.47,44.4,-0.01111,2e-05,0.71995]
[1777850695411,49.78,78750.25,44.4,-0.01104,2e-05,0.71625]
[1777850700446,49.78,78749.48,44.4,-0.01106,2e-05,0.71727]
[1777850703669,49.78,78747.4,44.4,-0.01111,2e-05,0.72004]
[1777850703735,49.78,78740.01,44.4,-0.01129,2e-05,0.72994]
[1777850705481,49.78,78732.34,44.4,-0.01147,2e-05,0.74034]
[1777850708509,49.78,78723.3,44.4,-0.0117,2e-05,0.75274]
[1777850710115,49.78,78723.3,44.4,-0.0117,2e-05,0.75274]
[1777850710215,49.78,78714.37,44.4,-0.01192,3e-05,0.76516]
[1777850715554,49.78,78710.7,44.4,-0.01201,3e-05,0.77031]
[1777850717569,49.78,78718.35,44.4,-0.01182,3e-05,0.7596]
[1777850718576,49.78,78725.02,44.4,-0.01165,2e-05,0.75037]
[1777850723611,49.78,78728.99,44.4,-0.01156,2e-05,0.74491]
[1777850728647,49.78,78728.26,44.4,-0.01157,2e-05,0.74591]
[1777850733680,49.78,78721.52,44.4,-0.01167,2e-05,0.75074]
[1777850739217,49.78,78721.26,44.4,-0.01168,2e-05,0.7511]
[1777850741737,49.78,78727.81,44.4,-0.01152,2e-05,0.7421]
[1777850745766,49.78,78735.63,44.4,-0.01133,2e-05,0.73147]
[1777850750806,49.78,78735.23,44.4,-0.01134,2e-05,0.73201]
[1777850755841,49.78,78736.36,44.4,-0.01131,2e-05,0.73049]
[1777850758862,49.78,78726.34,44.4,-0.01155,2e-05,0.74411]
[1777850759869,49.78,78720.59,44.4,-0.0117,2e-05,0.75202]
[1777850761883,49.78,78708.78,44.4,-0.01199,3e-05,0.76848]
[1777850764906,49.78,78720.46,44.4,-0.0117,2e-05,0.7522]
[1777850769941,49.78,78717.75,44.4,-0.01177,3e-05,0.75595]
[1777850774977,49.78,78717.72,44.4,-0.01177,3e-05,0.75599]
[1777850778850,49.78,78717.95,44.4,-0.01176,3e-05,0.75567]
[1777850784044,49.78,78719.81,44.4,-0.01172,2e-05,0.7531]
[1777850789079,49.78,78717.98,44.4,-0.01176,3e-05,0.75563]
[1777850792099,49.78,78720.5,44.4,-0.01163,2e-05,0.74768]
[1777850795121,49.78,78726.12,44.4,-0.01149,2e-05,0.73998]
[1777850797135,49.78,78711.92,44.4,-0.01185,3e-05,0.75957]
[1777850798142,49.78,78693.97,44.4,-0.01231,3e-05,0.78492]
[1777850803176,49.78,78695.32,44.4,-0.01227,3e-05,0.78299]
[1777850805343,49.78,78695.51,44.4,-0.01227,3e-05,0.78272]
[1777850806480,49.78,78699.06,44.4,-0.01218,3e-05,0.77766]
[1777850810756,49.78,78697.81,44.4,-0.01221,3e-05,0.77944]
[1777850815647,49.78,78695.13,44.4,-0.01228,3e-05,0.78326]
[1777850817378,49.78,78693.58,44.4,-0.01232,3e-05,0.78548]
[1777850820299,49.78,78687.75,44.4,-0.01247,3e-05,0.79387]
[1777850821306,49.78,78673.84,44.4,-0.01284,3e-05,0.81416]
[1777850823321,49.78,78666.96,44.4,-0.01303,3e-05,0.82436]
[1777850824327,49.78,78677.41,44.4,-0.01275,3e-05,0.80891]
[1777850825681,49.78,78674.28,44.4,-0.01283,3e-05,0.81351]
[1777850828356,49.78,78666.32,44.4,-0.01305,3e-05,0.82531]
[1777850833391,49.78,78662.96,44.4,-0.01314,3e-05,0.83033]
[1777850837419,49.78,78652.76,44.4,-0.01342,3e-05,0.84572]
[1777850839500,49.78,78650.45,44.4,-0.01349,3e-05,0.84923]
[1777850844468,49.78,78657.85,44.4,-0.01328,3e-05,0.83801]
[1777850849503,49.78,78651.86,44.4,-0.01345,3e-05,0.84708]
[1777850854538,49.78,78652.57,44.4,-0.01336,3e-05,0.84117]
[1777850856553,49.78,78646.91,44.4,-0.01352,3e-05,0.84978]
[1777850861588,49.78,78639.8,44.4,-0.01372,3e-05,0.86069]
[1777850866623,49.78,78637.06,44.4,-0.0138,3e-05,0.86492]
[1777850871659,49.78,78636.37,44.4,-0.01382,3e-05,0.86599]
[1777850874680,49.78,78644.21,44.4,-0.01359,3e-05,0.85391]
[1777850879714,49.78,78638.65,44.4,-0.01375,3e-05,0.86247]
[1777850884749,49.78,78636.87,44.4,-0.0138,3e-05,0.86522]
[1777850889786,49.78,78634.16,44.4,-0.01388,3e-05,0.86942]
[1777850894239,49.78,78645.66,44.4,-0.01355,3e-05,0.85169]
[1777850894822,49.78,78658.2,44.4,-0.0132,3e-05,0.83268]
[1777850898849,49.78,78649.4,44.4,-0.01345,3e-05,0.84598]
[1777850899857,49.78,78657.08,44.4,-0.01323,3e-05,0.83437]
[1777850901871,49.78,78662.95,44.4,-0.01307,3e-05,0.82557]
[1777850903842,49.78,78663.89,44.4,-0.01304,3e-05,0.82417]
[1777850904876,49.78,78664.12,44.4,-0.01304,3e-05,0.82383]
[1777850909926,49.78,78665.51,44.4,-0.013,3e-05,0.82176]
[1777850914961,49.78,78660.73,44.4,-0.01306,3e-05,0.82411]
[1777850916976,49.78,78654.66,44.4,-0.01322,3e-05,0.8332]
[1777850922010,49.78,78653.75,44.4,-0.01325,3e-05,0.83457]
[1777850927046,49.78,78653.62,44.4,-0.01325,3e-05,0.83477]
[1777850932081,49.78,78651.81,44.4,-0.0133,3e-05,0.8375]
[1777850937116,49.78,78646.93,44.4,-0.01344,3e-05,0.8449]
[1777850942152,49.78,78647.88,44.4,-0.01341,3e-05,0.84345]
[1777850944345,49.78,78649.84,44.4,-0.01336,3e-05,0.84048]
[1777850944755,49.78,78649.75,44.4,-0.01336,3e-05,0.84062]
[1777850950135,49.78,78651.35,44.4,-0.01332,3e-05,0.83819]
[1777850955243,49.78,78651.18,44.4,-0.01332,3e-05,0.83845]
[1777850960277,49.78,78652.91,44.4,-0.01327,3e-05,0.83584]
[1777850965313,49.78,78649.04,44.4,-0.01338,3e-05,0.84169]
[1777850969341,49.78,78654.65,44.4,-0.01322,3e-05,0.83322]
[1777850973372,49.78,78657.84,44.4,-0.01306,3e-05,0.82365]
[1777850978406,49.78,78656.29,44.4,-0.01311,3e-05,0.82597]
[1777850983442,49.78,78651.96,44.4,-0.01323,3e-05,0.83246]
[1777850984448,49.78,78645.6,44.4,-0.0134,3e-05,0.84207]
[1777850985456,49.78,78638.02,44.4,-0.01362,3e-05,0.85364]
[1777850990491,49.78,78642.57,44.4,-0.01349,3e-05,0.84668]
[1777850995526,49.78,78642.43,44.4,-0.01349,3e-05,0.84689]
[1777851000563,49.78,78649.48,44.4,-0.0133,3e-05,0.8362]
[1777851001570,49.78,78641.95,44.4,-0.01351,3e-05,0.84763]
[1777851002326,49.78,78641.95,44.8,-0.01351,3e-05,0.84763]
[1777851002577,49.78,78635.23,44.8,-0.0137,3e-05,0.85793]
[1777851005410,49.78,78633.13,44.8,-0.01376,3e-05,0.86117]
[1777851010633,49.78,78629.93,44.8,-0.01385,3e-05,0.86613]
[1777851012001,49.78,78630.03,44.8,-0.01385,3e-05,0.86597]
[1777851017682,49.78,78627.76,44.8,-0.01392,3e-05,0.8695]
[1777851022718,49.78,78626.9,44.8,-0.01394,3e-05,0.87084]
[1777851027753,49.78,78627.8,44.8,-0.01391,3e-05,0.86944]
[1777851033384,49.78,78627.94,44.8,-0.01383,3e-05,0.86428]
[1777851034290,49.78,78627.07,44.8,-0.01386,3e-05,0.86563]
[1777851034337,49.78,78609.63,44.8,-0.01437,3e-05,0.89306]
[1777851035588,49.78,78591.09,44.8,-0.01494,3e-05,0.92297]
[1777851037584,49.78,78595.21,44.8,-0.01481,3e-05,0.91626]
[1777851037678,49.78,78610.51,44.8,-0.01435,3e-05,0.89166]
[1777851037823,49.78,78623.46,44.8,-0.01396,3e-05,0.87125]
[1777851043611,49.78,78619.5,44.8,-0.01408,3e-05,0.87745]
[1777851043865,49.78,78625.73,44.8,-0.0139,3e-05,0.86772]
[1777851044872,49.78,78634.33,44.8,-0.01365,3e-05,0.85441]
[1777851047668,49.78,78633.91,44.8,-0.01366,3e-05,0.85506]
[1777851047722,49.78,78639.92,44.8,-0.01349,3e-05,0.84586]
[1777851048732,49.78,78656.27,44.8,-0.01303,3e-05,0.82122]
[1777851048902,49.78,78661.86,44.8,-0.01288,3e-05,0.81293]
[1777851050321,49.78,78661.86,44.8,-0.01288,3e-05,0.81293]
[1777851051922,49.78,78671.75,44.8,-0.01261,3e-05,0.79842]
[1777851054944,49.78,78678.56,44.8,-0.01243,3e-05,0.78856]
[1777851055951,49.78,78688.4,44.8,-0.01217,3e-05,0.77448]
[1777851060986,49.78,78691.09,44.8,-0.01211,3e-05,0.77066]
[1777851061993,49.78,78680.94,44.8,-0.01237,3e-05,0.78513]
[1777851063000,49.78,78673.75,44.8,-0.01256,3e-05,0.79552]
[1777851068036,49.78,78668.54,44.8,-0.0127,3e-05,0.80311]
[1777851073244,49.78,78668.39,44.8,-0.0127,3e-05,0.80333]
[1777851074078,49.78,78653.9,44.8,-0.0131,3e-05,0.82475]
[1777851079113,49.78,78651.87,44.8,-0.01316,3e-05,0.82779]
[1777851082619,49.78,78654.59,44.8,-0.01308,3e-05,0.82372]
[1777851087169,49.78,78670.67,44.8,-0.01264,3e-05,0.8]
[1777851088176,49.78,78676.79,44.8,-0.01248,3e-05,0.79111]
[1777851090190,49.78,78684.44,44.8,-0.01228,3e-05,0.78012]
[1777851092978,49.78,78686.39,44.8,-0.01216,3e-05,0.77274]
[1777851094754,49.78,78686.61,44.8,-0.01215,3e-05,0.77243]
[1777851097881,49.78,78686.65,44.8,-0.01215,3e-05,0.77237]
[1777851100259,49.78,78692.72,44.8,-0.01199,3e-05,0.7638]
[1777851103281,49.78,78701.16,44.8,-0.01178,3e-05,0.75201]
[1777851104629,49.78,78701.16,44.8,-0.01178,3e-05,0.75201]
[1777851105300,49.78,78715.47,44.8,-0.01142,2e-05,0.73235]
[1777851106307,49.78,78722.04,44.8,-0.01126,2e-05,0.72347]
[1777851111532,49.78,78725.53,44.8,-0.01118,2e-05,0.71879]
[1777851111628,49.78,78718.5,44.8,-0.01135,2e-05,0.72824]
[1777851113853,49.78,78715.27,44.8,-0.01143,2e-05,0.73262]
[1777851116694,49.78,78718.88,44.8,-0.01134,2e-05,0.72773]
[1777851120471,49.78,78723.9,44.8,-0.01122,2e-05,0.72097]
[1777851121411,49.78,78715.69,44.8,-0.01142,2e-05,0.73205]
[1777851124433,49.78,78705.51,44.8,-0.01167,3e-05,0.74599]
[1777851127454,49.78,78711.92,44.8,-0.01151,2e-05,0.73719]
[1777851129933,49.78,78714.72,44.8,-0.01144,2e-05,0.73337]
[1777851135511,49.78,78720.55,44.8,-0.0113,2e-05,0.72548]
[1777851140546,49.78,78716.9,44.8,-0.01139,2e-05,0.73041]
[1777851145582,49.78,78709.35,44.8,-0.01157,2e-05,0.74071]
[1777851147109,49.78,78704.15,44.8,-0.0117,3e-05,0.74787]
[1777851152632,49.78,78703.03,44.8,-0.01166,3e-05,0.74492]
[1777851157667,49.78,78702.23,44.8,-0.01168,3e-05,0.74603]
[1777851162702,49.78,78699.48,44.8,-0.01175,3e-05,0.74983]
[1777851164052,49.78,78698.41,44.8,-0.01178,3e-05,0.75131]
[1777851169751,49.78,78697.0,44.8,-0.01182,3e-05,0.75327]
[1777851174785,49.78,78696.96,44.8,-0.01182,3e-05,0.75333]
[1777851179821,49.78,78689.12,44.8,-0.01202,3e-05,0.7643]
[1777851184857,49.78,78686.88,44.8,-0.01208,3e-05,0.76746]
[1777851189892,49.78,78686.82,44.8,-0.01208,3e-05,0.76755]
[1777851194932,49.78,78693.83,44.8,-0.0119,3e-05,0.7577]
[1777851197953,49.78,78679.4,44.8,-0.01227,3e-05,0.77809]
[1777851202988,49.78,78671.14,44.8,-0.01249,3e-05,0.78996]
[1777851208866,49.78,78671.66,44.8,-0.01247,3e-05,0.7892]
[1777851218093,49.78,78673.09,44.8,-0.01237,3e-05,0.78249]
[1777851223127,49.78,78672.14,44.8,-0.01239,3e-05,0.78386]
[1777851225297,49.78,78672.14,44.8,-0.01239,3e-05,0.78386]
[1777851225384,49.78,78656.49,44.8,-0.01281,3e-05,0.80662]
[1777851226149,49.78,78648.38,44.8,-0.01303,3e-05,0.81863]
[1777851228557,49.78,78647.02,44.8,-0.01307,3e-05,0.82065]
[1777851234209,49.78,78641.25,44.8,-0.01323,3e-05,0.8293]
[1777851235216,49.78,78635.67,44.8,-0.01339,3e-05,0.83773]
[1777851240251,49.78,78633.22,44.8,-0.01346,3e-05,0.84145]
[1777851245286,49.78,78634.03,44.8,-0.01343,3e-05,0.84022]
[1777851247300,49.78,78650.41,44.8,-0.01298,3e-05,0.81561]
[1777851248307,49.78,78659.36,44.8,-0.01273,3e-05,0.80241]
[1777851250321,49.78,78652.43,44.8,-0.01292,3e-05,0.81261]
[1777851255362,49.78,78655.79,44.8,-0.01283,3e-05,0.80765]
[1777851260392,49.78,78656.59,44.8,-0.01281,3e-05,0.80647]
[1777851262406,49.78,78650.91,44.8,-0.01296,3e-05,0.81487]
[1777851267441,49.78,78647.52,44.8,-0.01306,3e-05,0.81991]
[1777851268448,49.78,78640.63,44.8,-0.01325,3e-05,0.83023]
[1777851269455,49.78,78628.25,44.8,-0.0136,3e-05,0.84904]
[1777851270462,49.78,78617.8,44.8,-0.0139,3e-05,0.86519]
[1777851275497,49.78,78613.44,44.8,-0.01395,3e-05,0.86701]
[1777851280531,49.78,78613.06,44.8,-0.01396,3e-05,0.8676]
[1777851281946,49.78,78613.06,44.8,-0.01396,3e-05,0.8676]
[1777851288404,49.78,78614.8,44.8,-0.01391,3e-05,0.86489]
[1777851293622,49.78,78615.83,44.8,-0.01388,3e-05,0.86329]
[1777851299664,49.78,78615.15,44.8,-0.0139,3e-05,0.86435]
[1777851301679,49.78,78603.63,44.8,-0.01424,3e-05,0.88243]
[1777851306714,49.78,78608.12,44.8,-0.01411,3e-05,0.87534]
[1777851311748,49.78,78603.62,44.8,-0.01424,3e-05,0.88244]
[1777851316784,49.78,78602.19,44.8,-0.01428,3e-05,0.88471]
[1777851319805,49.78,78617.9,44.8,-0.01382,3e-05,0.86007]
[1777851321819,49.78,78632.19,44.8,-0.01341,3e-05,0.83815]
[1777851322826,49.78,78639.9,44.8,-0.01319,3e-05,0.8265]
[1777851323586,49.78,78639.9,44.8,-0.01319,3e-05,0.8265]
[1777851327860,49.78,78632.5,44.8,-0.0134,3e-05,0.83767]
[1777851328867,49.78,78626.63,44.8,-0.01357,3e-05,0.84662]
[1777851333903,49.78,78626.24,44.8,-0.01351,3e-05,0.84232]
[1777851338938,49.78,78626.37,44.8,-0.0135,3e-05,0.84212]
[1777851343973,49.78,78630.0,44.8,-0.0134,3e-05,0.8366]
[1777851346557,49.78,78628.58,44.8,-0.01344,3e-05,0.83876]
[1777851352028,49.78,78635.83,44.8,-0.01323,3e-05,0.82779]
[1777851356057,49.78,78629.23,44.8,-0.01342,3e-05,0.83777]
[1777851361094,49.78,78631.57,44.8,-0.01335,3e-05,0.83422]
[1777851362336,49.78,78631.57,44.8,-0.01335,3e-05,0.83422]
[1777851363360,49.78,78631.83,44.8,-0.01335,3e-05,0.83383]
[1777851368143,49.78,78623.36,44.8,-0.01359,3e-05,0.84673]
[1777851373180,49.78,78623.24,44.8,-0.01359,3e-05,0.84691]
[1777851379037,49.78,78623.18,44.8,-0.01359,3e-05,0.847]
[1777851384257,49.78,78622.12,44.8,-0.01362,3e-05,0.84863]
[1777851387278,49.78,78614.13,44.8,-0.01385,3e-05,0.86096]
[1777851388285,49.78,78604.0,44.8,-0.01415,3e-05,0.87681]
[1777851391224,49.78,78605.21,44.8,-0.01412,3e-05,0.87491]
[1777851396341,49.78,78605.41,44.8,-0.01403,3e-05,0.86958]
[1777851398688,49.78,78605.64,44.8,-0.01403,3e-05,0.86922]
[1777851404398,49.78,78604.88,44.8,-0.01405,3e-05,0.87041]
[1777851407374,49.78,78602.95,44.8,-0.01411,3e-05,0.87344]
[1777851410440,49.78,78594.06,44.8,-0.01437,3e-05,0.88751]
[1777851415475,49.78,78594.24,44.8,-0.01437,3e-05,0.88722]
[1777851420510,49.78,78594.11,44.8,-0.01437,3e-05,0.88743]
[1777851422524,49.78,78600.04,44.8,-0.01419,3e-05,0.87803]
[1777851427559,49.78,78597.36,44.8,-0.01427,3e-05,0.88227]
[1777851432593,49.78,78594.78,44.8,-0.01435,3e-05,0.88636]
[1777851437629,49.78,78595.35,44.8,-0.01433,3e-05,0.88546]
[1777851442664,49.78,78594.73,44.8,-0.01435,3e-05,0.88644]
[1777851447756,49.78,78596.73,44.8,-0.01429,3e-05,0.88326]
[1777851450830,49.78,78591.18,44.8,-0.01446,3e-05,0.8921]
[1777851452733,49.78,78581.18,44.8,-0.01469,3e-05,0.90306]
[1777851457769,49.78,78584.07,44.8,-0.0146,3e-05,0.8984]
[1777851462804,49.78,78586.9,44.8,-0.01451,3e-05,0.89386]
[1777851467839,49.78,78588.09,44.8,-0.01447,3e-05,0.89195]
[1777851469853,49.78,78598.18,44.8,-0.01417,3e-05,0.87592]
[1777851473881,49.78,78605.65,44.8,-0.01395,3e-05,0.86421]
[1777851478919,49.78,78613.0,44.8,-0.01373,3e-05,0.8528]
[1777851483954,49.78,78616.85,44.8,-0.01362,3e-05,0.84687]
[1777851487983,49.78,78622.37,44.8,-0.01346,3e-05,0.83843]
[1777851493018,49.78,78619.42,44.8,-0.01355,3e-05,0.84294]
[1777851498053,49.78,78618.95,44.8,-0.01356,3e-05,0.84365]
[1777851503088,49.78,78621.88,44.8,-0.01348,3e-05,0.83918]
[1777851504095,49.78,78634.43,44.8,-0.01312,3e-05,0.82023]
[1777851505102,49.78,78639.98,44.8,-0.01297,3e-05,0.81196]
[1777851506109,49.78,78647.1,44.8,-0.01277,3e-05,0.80144]
[1777851511144,49.78,78649.86,44.8,-0.01263,3e-05,0.79267]
[1777851516179,49.78,78653.37,44.8,-0.01253,3e-05,0.78757]
[1777851522094,49.78,78656.7,44.8,-0.01244,3e-05,0.78275]
[1777851527257,49.78,78656.05,44.8,-0.01246,3e-05,0.78369]
[1777851531166,49.78,78661.77,44.8,-0.01231,3e-05,0.77547]
[1777851535315,49.78,78672.48,44.8,-0.01203,3e-05,0.76026]
[1777851537985,49.78,78675.85,44.8,-0.01194,3e-05,0.75552]
[1777851542364,49.78,78682.88,44.8,-0.01176,3e-05,0.74572]
[1777851544378,49.78,78674.71,44.8,-0.01197,3e-05,0.75712]
[1777851547399,49.78,78668.16,44.8,-0.01214,3e-05,0.76636]
[1777851552434,49.78,78661.22,44.8,-0.01232,3e-05,0.77625]
[1777851554448,49.78,78668.77,44.8,-0.01213,3e-05,0.7655]
[1777851559483,49.78,78667.35,44.8,-0.01216,3e-05,0.76751]
[1777851564518,49.78,78664.13,44.8,-0.01225,3e-05,0.77209]
[1777851568546,49.78,78673.04,44.8,-0.01201,3e-05,0.75947]
[1777851573581,49.78,78670.29,44.8,-0.01202,3e-05,0.75875]
[1777851579177,49.78,78674.16,44.8,-0.01192,3e-05,0.75331]
[1777851586828,49.78,78677.5,44.8,-0.01183,3e-05,0.74865]
[1777851588687,49.78,78683.69,44.8,-0.01167,3e-05,0.74007]
[1777851592721,49.78,78691.98,44.8,-0.01147,2e-05,0.7287]
[1777851594733,49.78,78685.6,44.8,-0.01163,3e-05,0.73744]
[1777851599769,49.78,78685.6,44.8,-0.01163,3e-05,0.73744]
[1777851601783,49.78,78674.69,44.8,-0.0119,3e-05,0.75257]
[1777851605411,49.78,78671.64,44.8,-0.01198,3e-05,0.75685]
[1777851611265,49.78,78667.09,44.8,-0.0121,3e-05,0.76326]
[1777851612860,49.78,78659.43,44.8,-0.0123,3e-05,0.77416]
[1777851614874,49.78,78665.99,44.8,-0.01213,3e-05,0.76482]
[1777851619909,49.78,78664.22,44.8,-0.01217,3e-05,0.76733]
[1777851624944,49.78,78670.67,44.8,-0.01201,3e-05,0.75821]
[1777851625919,49.78,78670.67,44.8,-0.01201,3e-05,0.75821]
[1777851630986,49.78,78674.52,44.8,-0.01191,3e-05,0.75281]
[1777851636021,49.78,78675.03,44.8,-0.01182,3e-05,0.74753]
[1777851641055,49.78,78676.12,44.8,-0.0118,3e-05,0.74602]
[1777851646091,49.78,78675.6,44.8,-0.01181,3e-05,0.74674]
[1777851651125,49.78,78675.78,44.8,-0.01181,3e-05,0.74649]
[1777851654147,49.78,78669.73,44.8,-0.01196,3e-05,0.75494]
[1777851659181,49.78,78670.75,44.8,-0.01193,3e-05,0.75351]
[1777851662203,49.78,78657.78,44.8,-0.01227,3e-05,0.77186]
[1777851663210,49.78,78641.53,44.8,-0.01271,3e-05,0.79536]
[1777851665224,49.78,78634.69,44.8,-0.0129,3e-05,0.80542]
[1777851667417,49.78,78633.61,44.8,-0.01292,3e-05,0.80702]
[1777851673280,49.78,78634.24,44.8,-0.01291,3e-05,0.80608]
[1777851678315,49.78,78634.08,44.8,-0.01291,3e-05,0.80632]
[1777851683350,49.78,78634.12,44.8,-0.01291,3e-05,0.80626]
[1777851691406,49.78,78633.78,44.8,-0.01285,3e-05,0.80197]
[1777851696441,49.78,78633.56,44.8,-0.01285,3e-05,0.8023]
[1777851701476,49.78,78633.22,44.8,-0.01286,3e-05,0.8028]
[1777851706511,49.78,78638.78,44.8,-0.01271,3e-05,0.79463]
[1777851711546,49.78,78637.6,44.8,-0.01274,3e-05,0.79636]
[1777851717588,49.78,78637.85,44.8,-0.01274,3e-05,0.79599]
[1777851722622,49.78,78635.33,44.8,-0.0128,3e-05,0.79969]
[1777851727658,49.78,78636.73,44.8,-0.01277,3e-05,0.79763]
[1777851729672,49.78,78626.62,44.8,-0.01304,3e-05,0.81259]
[1777851730680,49.78,78620.46,44.8,-0.01322,3e-05,0.82181]
[1777851735715,49.78,78619.39,44.8,-0.01325,3e-05,0.82342]
[1777851739743,49.78,78608.4,44.8,-0.01356,3e-05,0.8401]
[1777851744840,49.78,78605.26,44.8,-0.01365,3e-05,0.84492]
[1777851750820,49.78,78612.79,44.8,-0.01344,3e-05,0.83341]
[1777851755854,49.78,78606.96,44.8,-0.01353,3e-05,0.83737]
[1777851760890,49.78,78604.91,44.8,-0.01359,3e-05,0.84051]
[1777851765925,49.78,78607.74,44.8,-0.0135,3e-05,0.83618]
[1777851770960,49.78,78608.08,44.8,-0.01349,3e-05,0.83566]
[1777851775996,49.78,78609.1,44.8,-0.01346,3e-05,0.83411]
[1777851778653,49.78,78608.1,44.8,-0.01349,3e-05,0.83563]
[1777851778801,49.78,78608.1,44.8,-0.01349,3e-05,0.83563]
[1777851779238,49.78,78618.81,44.8,-0.01319,3e-05,0.81943]
[1777851781031,49.78,78610.37,44.8,-0.01343,3e-05,0.83218]
[1777851784155,49.78,78611.22,44.8,-0.0134,3e-05,0.83089]
[1777851784502,49.78,78610.7,44.8,-0.01342,3e-05,0.83168]
[1777851787199,49.78,78612.11,44.8,-0.01338,3e-05,0.82954]
[1777851789162,49.78,78612.26,44.8,-0.01337,3e-05,0.82931]
[1777851796135,49.78,78612.41,44.8,-0.01337,3e-05,0.82908]
[1777851801171,49.78,78611.64,44.8,-0.01339,3e-05,0.83025]
[1777851806205,49.78,78597.77,44.8,-0.01379,3e-05,0.85151]
[1777851811505,49.78,78594.35,44.8,-0.01389,3e-05,0.85682]
[1777851811240,49.78,78584.0,44.8,-0.01412,3e-05,0.86798]
[1777851816276,49.78,78582.69,44.8,-0.01416,3e-05,0.87004]
[1777851821311,49.78,78585.24,44.8,-0.01409,3e-05,0.86603]
[1777851826346,49.78,78583.58,44.8,-0.01413,3e-05,0.86864]
[1777851831381,49.78,78586.35,44.8,-0.01405,3e-05,0.86429]
[1777851834403,49.78,78594.5,44.8,-0.01381,3e-05,0.85158]
[1777851835410,49.78,78602.02,44.8,-0.01359,3e-05,0.83999]
[1777851839438,49.78,78612.87,44.8,-0.01328,3e-05,0.82349]
[1777851843467,49.78,78599.55,44.8,-0.01366,3e-05,0.84379]
[1777851848502,49.78,78596.97,44.8,-0.01374,3e-05,0.84776]
[1777851853537,49.78,78596.59,44.8,-0.01375,3e-05,0.84835]
[1777851858578,49.78,78595.34,44.8,-0.01379,3e-05,0.85028]
[1777851862606,49.78,78583.49,44.8,-0.01414,3e-05,0.86878]
[1777851867640,49.78,78584.3,44.8,-0.01411,3e-05,0.86751]
[1777851872677,49.78,78583.92,44.8,-0.01405,3e-05,0.86305]
[1777851877713,49.78,78585.59,44.8,-0.014,3e-05,0.86044]
[1777851883527,49.78,78581.59,44.8,-0.01412,3e-05,0.86671]
[1777851884762,49.78,78588.07,44.8,-0.01392,3e-05,0.85657]
[1777851886782,49.78,78587.36,44.8,-0.01394,3e-05,0.85767]
[1777851892818,49.78,78582.36,44.8,-0.01409,3e-05,0.8655]
[1777851897853,49.78,78586.91,44.8,-0.01396,3e-05,0.85838]
[1777851901881,49.78,78579.81,44.8,-0.01417,3e-05,0.86951]
[1777851903566,49.78,78579.81,44.8,-0.01417,3e-05,0.86951]
[1777851903557,49.78,78573.96,44.8,-0.01435,3e-05,0.87878]
[1777851904592,49.78,78573.96,44.8,-0.01435,3e-05,0.87878]
[1777851904551,49.78,78534.61,44.8,-0.01558,3e-05,0.94315]
[1777851904926,49.78,78497.03,44.8,-0.01685,3e-05,1.00804]
[1777851906087,49.78,78497.03,44.8,-0.01685,3e-05,1.00804]
[1777851906473,49.78,78488.85,44.8,-0.01714,4e-05,1.02262]
[1777851908547,49.78,78510.41,44.8,-0.01639,3e-05,0.98455]
[1777851908956,49.78,78535.66,44.8,-0.01555,3e-05,0.94138]
[1777851912342,49.78,78551.04,44.8,-0.01506,3e-05,0.91583]
[1777851913275,49.78,78558.4,44.8,-0.01482,3e-05,0.9038]
[1777851913978,49.78,78558.4,44.8,-0.01482,3e-05,0.9038]
[1777851914987,49.78,78558.32,44.8,-0.01483,3e-05,0.90393]
[1777851917434,49.78,78556.32,44.8,-0.01489,3e-05,0.90719]
[1777851919028,49.78,78544.99,44.8,-0.01525,3e-05,0.92582]
[1777851923056,49.78,78539.43,44.8,-0.01543,3e-05,0.93507]
[1777851927198,49.78,78539.93,44.8,-0.01541,3e-05,0.93424]
[1777851929098,49.78,78528.73,44.8,-0.01578,3e-05,0.95308]
[1777851930105,49.78,78521.26,44.8,-0.01602,3e-05,0.96581]
[1777851931112,49.78,78504.57,44.8,-0.0165,3e-05,0.98922]
[1777851936149,49.78,78499.35,44.8,-0.01668,3e-05,0.99838]
[1777851938163,49.78,78491.34,44.8,-0.01696,4e-05,1.01256]
[1777851943198,49.78,78495.69,44.8,-0.01681,3e-05,1.00484]
[1777851948235,49.78,78493.74,44.8,-0.01688,3e-05,1.00829]
[1777851950249,49.78,78499.42,44.8,-0.01668,3e-05,0.99826]
[1777851952263,49.78,78507.14,44.8,-0.01641,3e-05,0.98474]
[1777851955309,49.78,78512.74,44.8,-0.01622,3e-05,0.97503]
[1777851956306,49.78,78519.52,44.8,-0.016,3e-05,0.96337]
[1777851961343,49.78,78512.64,44.8,-0.01623,3e-05,0.9752]
[1777851966378,49.78,78516.49,44.8,-0.0161,3e-05,0.96856]
[1777851971413,49.78,78520.37,44.8,-0.01597,3e-05,0.96191]
[1777851972419,49.78,78526.32,44.8,-0.01577,3e-05,0.95178]
[1777851977455,49.78,78535.39,44.8,-0.01547,3e-05,0.9365]
[1777851979470,49.78,78540.85,44.8,-0.0153,3e-05,0.9274]
[1777851980475,49.78,78546.99,44.8,-0.0151,3e-05,0.91724]
[1777851982615,49.78,78548.05,44.8,-0.01507,3e-05,0.9155]
[1777851987525,49.78,78562.17,44.8,-0.01463,3e-05,0.89252]
[1777851989539,49.78,78567.88,44.8,-0.01445,3e-05,0.88335]
[1777851994573,49.78,78560.56,44.8,-0.01459,3e-05,0.88994]
[1777851999029,49.78,78555.39,44.8,-0.01475,3e-05,0.89829]
[1777851999610,49.78,78540.1,44.8,-0.01524,3e-05,0.92335]
[1777852004645,49.78,78544.86,44.8,-0.01509,3e-05,0.91549]
[1777852007150,49.78,78549.96,44.8,-0.01492,3e-05,0.90713]
[1777852016731,49.78,78559.28,44.8,-0.01463,3e-05,0.892]
[1777852021766,49.78,78569.28,44.8,-0.01433,3e-05,0.876]
[1777852026799,49.78,78572.86,44.8,-0.01422,3e-05,0.87033]
[1777852030827,49.78,78579.81,44.8,-0.01401,3e-05,0.85939]
[1777852031834,49.78,78585.85,44.8,-0.01383,3e-05,0.84998]
[1777852036869,49.78,78585.84,44.8,-0.01383,3e-05,0.85]
[1777852039892,49.78,78572.15,44.8,-0.01424,3e-05,0.87145]
[1777852044927,49.78,78577.81,44.8,-0.01407,3e-05,0.86253]
[1777852049962,49.78,78577.2,44.8,-0.01409,3e-05,0.86349]
[1777852054997,49.78,78576.6,44.8,-0.01403,3e-05,0.85937]
[1777852058018,49.78,78569.55,44.8,-0.01424,3e-05,0.87046]
[1777852060031,49.78,78562.01,44.8,-0.01447,3e-05,0.88246]
[1777852065067,49.78,78558.46,44.8,-0.01458,3e-05,0.88815]
[1777852070102,49.78,78562.8,44.8,-0.01444,3e-05,0.8812]
[1777852075138,49.78,78571.11,44.8,-0.01419,3e-05,0.868]
[1777852077152,49.78,78581.9,44.8,-0.01387,3e-05,0.8511]
[1777852082187,49.78,78580.46,44.8,-0.01391,3e-05,0.85334]
[1777852087221,49.78,78577.83,44.8,-0.01399,3e-05,0.85744]
[1777852091250,49.78,78569.37,44.8,-0.01424,3e-05,0.87075]
[1777852096285,49.78,78565.5,44.8,-0.01436,3e-05,0.87689]
[1777852100313,49.78,78571.89,44.8,-0.01417,3e-05,0.86677]
[1777852105348,49.78,78574.33,44.8,-0.01409,3e-05,0.86293]
[1777852110384,49.78,78573.78,44.8,-0.01411,3e-05,0.86379]
[1777852115419,49.78,78567.44,44.8,-0.01422,3e-05,0.8687]
[1777852116426,49.78,78554.13,44.8,-0.01463,3e-05,0.88995]
[1777852119447,49.78,78560.16,44.8,-0.01444,3e-05,0.88027]
[1777852124482,49.78,78561.07,44.8,-0.01442,3e-05,0.87882]
[1777852129517,49.78,78565.23,44.8,-0.01429,3e-05,0.8722]
[1777852134552,49.78,78566.22,44.8,-0.01426,3e-05,0.87063]
[1777852139587,49.78,78566.47,44.8,-0.01425,3e-05,0.87024]
[1777852144621,49.78,78565.59,44.8,-0.01428,3e-05,0.87163]
[1777852150664,49.78,78565.29,44.8,-0.01429,3e-05,0.87211]
[1777852151670,49.78,78572.66,44.8,-0.01407,3e-05,0.86048]
[1777852152679,49.78,78564.37,44.8,-0.01432,3e-05,0.87357]
[1777852153686,49.78,78555.11,44.8,-0.0146,3e-05,0.88837]
[1777852155362,49.78,78555.11,44.8,-0.0146,3e-05,0.88837]
[1777852158420,49.78,78558.75,44.8,-0.01449,3e-05,0.88253]
[1777852163756,49.78,78567.1,44.8,-0.01423,3e-05,0.86924]
[1777852168791,49.78,78565.48,44.8,-0.01428,3e-05,0.8718]
[1777852173826,49.78,78562.84,44.8,-0.01428,3e-05,0.87087]
[1777852178861,49.78,78563.29,44.8,-0.01427,3e-05,0.87016]
[1777852180875,49.78,78570.08,44.8,-0.01406,3e-05,0.85945]
[1777852181995,49.78,78569.93,44.8,-0.01407,3e-05,0.85969]
[1777852187924,49.78,78570.28,44.8,-0.01406,3e-05,0.85914]
[1777852192959,49.78,78571.81,44.8,-0.01401,3e-05,0.85674]
[1777852197993,49.78,78570.39,44.8,-0.01405,3e-05,0.85897]
[1777852203035,49.78,78574.09,44.8,-0.01394,3e-05,0.85318]
[1777852209081,49.78,78574.78,44.8,-0.01392,3e-05,0.8521]
[1777852214116,49.78,78574.81,44.8,-0.01392,3e-05,0.85206]
[1777852219151,49.78,78574.81,44.8,-0.01392,3e-05,0.85206]
[1777852221644,49.78,78572.47,44.8,-0.01399,3e-05,0.85571]
[1777852221745,49.78,78558.24,44.8,-0.01442,3e-05,0.87819]
[1777852222172,49.78,78536.13,44.8,-0.01511,3e-05,0.91405]
[1777852227207,49.78,78535.75,44.8,-0.01513,3e-05,0.91468]
[1777852228886,49.78,78535.75,44.8,-0.01513,3e-05,0.91468]
[1777852232242,49.78,78525.1,44.8,-0.01538,3e-05,0.92702]
[1777852234256,49.78,78535.16,44.8,-0.01506,3e-05,0.91037]
[1777852239291,49.78,78537.55,44.8,-0.01499,3e-05,0.90644]
[1777852243395,49.78,78537.28,44.8,-0.01499,3e-05,0.90689]
[1777852243432,49.78,78556.41,44.8,-0.0144,3e-05,0.87596]
[1777852245170,49.78,78553.3,44.8,-0.01449,3e-05,0.88093]
[1777852249362,49.78,78547.36,44.8,-0.01468,3e-05,0.89049]
[1777852254398,49.78,78545.28,44.8,-0.01474,3e-05,0.89385]
[1777852258888,49.78,78540.77,44.8,-0.01488,3e-05,0.90118]
[1777852259433,49.78,78533.88,44.8,-0.0151,3e-05,0.91247]
[1777852264470,49.78,78528.54,44.8,-0.01527,3e-05,0.9213]
[1777852269505,49.78,78531.05,44.8,-0.01519,3e-05,0.91714]
[1777852274541,49.78,78530.5,44.8,-0.01521,3e-05,0.91805]
[1777852276051,49.78,78533.58,44.8,-0.01511,3e-05,0.91297]
[1777852281590,49.78,78532.6,44.8,-0.01514,3e-05,0.91458]
[1777852284618,49.78,78540.43,44.8,-0.01489,3e-05,0.90174]
[1777852285625,49.78,78549.75,44.8,-0.0146,3e-05,0.88663]
[1777852286904,49.78,78549.75,44.8,-0.0146,3e-05,0.88663]
[1777852288745,49.78,78558.59,44.8,-0.01433,3e-05,0.87249]
[1777852291667,49.78,78565.28,44.8,-0.01405,3e-05,0.85683]
[1777852296704,49.78,78567.83,44.8,-0.01397,3e-05,0.85283]
[1777852301739,49.78,78567.48,44.8,-0.01398,3e-05,0.85338]
[1777852307781,49.78,78567.53,44.8,-0.01398,3e-05,0.8533]
[1777852312816,49.78,78566.8,44.8,-0.014,3e-05,0.85444]
[1777852317851,49.78,78566.52,44.8,-0.01401,3e-05,0.85488]
[1777852322886,49.78,78571.49,44.8,-0.01386,3e-05,0.84713]
[1777852327921,49.78,78569.48,44.8,-0.01392,3e-05,0.85026]
[1777852328929,49.78,78563.99,44.8,-0.01409,3e-05,0.85885]
[1777852333963,49.78,78564.39,44.8,-0.01407,3e-05,0.85822]
[1777852338998,49.78,78563.13,44.8,-0.01411,3e-05,0.8602]
[1777852344033,49.78,78563.11,44.8,-0.01411,3e-05,0.86023]
[1777852346046,49.78,78553.42,44.8,-0.01441,3e-05,0.87558]
[1777852347054,49.78,78546.29,44.8,-0.01463,3e-05,0.88701]
[1777852347271,49.78,78546.29,44.8,-0.01463,3e-05,0.88701]
[1777852353104,49.78,78546.38,44.8,-0.01454,3e-05,0.88168]
[1777852355238,49.78,78546.34,44.8,-0.01454,3e-05,0.88174]
[1777852355339,49.78,78552.4,44.8,-0.01436,3e-05,0.87205]
[1777852359515,49.78,78553.72,44.8,-0.01432,3e-05,0.86996]
[1777852365189,49.78,78556.48,44.8,-0.01423,3e-05,0.86558]
[1777852370223,49.78,78556.24,44.8,-0.01424,3e-05,0.86596]
[1777852375259,49.78,78557.04,44.8,-0.01422,3e-05,0.8647]
[1777852380294,49.78,78558.45,44.8,-0.01417,3e-05,0.86247]
[1777852385329,49.78,78557.22,44.8,-0.01421,3e-05,0.86441]
[1777852390364,49.78,78561.55,44.8,-0.01408,3e-05,0.85759]
[1777852394392,49.78,78567.17,44.8,-0.01391,3e-05,0.8488]
[1777852399427,49.78,78569.32,44.8,-0.01385,3e-05,0.84546]
[1777852404461,49.78,78569.87,44.8,-0.01383,3e-05,0.8446]
[1777852409497,49.78,78573.19,44.8,-0.01373,3e-05,0.83947]
[1777852415539,49.78,78575.97,44.8,-0.01357,3e-05,0.83018]
[1777852421580,49.78,78578.2,44.8,-0.01351,3e-05,0.82677]
[1777852426617,49.78,78578.76,44.8,-0.01349,3e-05,0.82592]
[1777852431654,49.78,78581.45,44.8,-0.01341,3e-05,0.82182]
[1777852436689,49.78,78581.61,44.8,-0.01341,3e-05,0.82158]
[1777852441723,49.78,78577.22,44.8,-0.01354,3e-05,0.82827]
[1777852447766,49.78,78577.96,44.8,-0.01351,3e-05,0.82714]
[1777852452801,49.78,78578.01,44.8,-0.01351,3e-05,0.82706]
[1777852457836,49.78,78578.0,44.8,-0.01351,3e-05,0.82708]
[1777852462870,49.78,78571.67,44.8,-0.0137,3e-05,0.83679]
[1777852467922,49.78,78568.65,44.8,-0.01379,3e-05,0.84145]
[1777852469924,49.78,78575.31,44.8,-0.01359,3e-05,0.83119]
[1777852474959,49.78,78575.75,44.8,-0.0135,3e-05,0.82553]
[1777852478534,49.78,78576.52,44.8,-0.01348,3e-05,0.82436]
[1777852478986,49.78,78575.62,44.8,-0.0135,3e-05,0.82573]
[1777852484021,49.78,78572.87,44.8,-0.01358,3e-05,0.82993]
[1777852489057,49.78,78573.79,44.8,-0.01356,3e-05,0.82852]
[1777852494093,49.78,78573.47,44.8,-0.01357,3e-05,0.82901]
[1777852496106,49.78,78580.18,44.8,-0.01337,3e-05,0.81879]
[1777852498134,49.78,78580.56,44.8,-0.01336,3e-05,0.81822]
[1777852503156,49.78,78577.18,44.8,-0.01346,3e-05,0.82335]
[1777852509197,49.78,78578.85,44.8,-0.01341,3e-05,0.82081]
[1777852514233,49.78,78579.22,44.8,-0.0134,3e-05,0.82025]
[1777852518013,49.78,78580.05,44.8,-0.01338,3e-05,0.81899]
[1777852523396,49.78,78574.51,44.8,-0.01354,3e-05,0.82742]
[1777852529340,49.78,78577.89,44.8,-0.01344,3e-05,0.82227]
[1777852534377,49.78,78577.87,44.8,-0.01336,3e-05,0.81733]
[1777852542433,49.78,78578.99,44.8,-0.01333,3e-05,0.81564]
[1777852548475,49.78,78579.21,44.8,-0.01332,3e-05,0.81531]
[1777852554303,49.78,78579.47,44.8,-0.01331,3e-05,0.81491]
[1777852559552,49.78,78578.83,44.8,-0.01333,3e-05,0.81588]
[1777852564588,49.78,78568.99,44.8,-0.01362,3e-05,0.83088]
[1777852565594,49.78,78559.76,44.8,-0.01389,3e-05,0.84514]
[1777852570630,49.78,78558.82,44.8,-0.01392,3e-05,0.84661]
[1777852575665,49.78,78559.7,44.8,-0.01389,3e-05,0.84523]
[1777852581706,49.78,78559.85,44.8,-0.01389,3e-05,0.845]
[1777852584987,49.78,78563.31,44.8,-0.01379,3e-05,0.83963]
[1777852585053,49.78,78547.0,44.8,-0.01428,3e-05,0.86518]
[1777852586295,49.78,78547.0,44.8,-0.01428,3e-05,0.86518]
[1777852586030,49.78,78505.42,44.8,-0.0156,3e-05,0.93313]
[1777852586958,49.78,78505.42,44.8,-0.0156,3e-05,0.93313]
[1777852591855,49.78,78507.13,44.8,-0.01554,3e-05,0.93025]
[1777852594798,49.78,78516.48,44.8,-0.01515,3e-05,0.90932]
[1777852595958,49.78,78525.68,44.8,-0.01486,3e-05,0.89424]
[1777852596825,49.78,78544.28,44.8,-0.01428,3e-05,0.86434]
[1777852601860,49.78,78540.44,44.8,-0.0144,3e-05,0.87045]
[1777852606894,49.78,78541.47,44.8,-0.01437,3e-05,0.86881]
[1777852607885,49.78,78541.47,44.8,-0.01437,3e-05,0.86881]
[1777852612937,49.78,78541.78,44.8,-0.01436,3e-05,0.86832]
[1777852617972,49.78,78542.12,44.8,-0.01435,3e-05,0.86777]
[1777852623008,49.78,78542.9,44.8,-0.01432,3e-05,0.86653]
[1777852628043,49.78,78544.66,44.8,-0.01427,3e-05,0.86374]
[1777852634085,49.78,78547.12,44.8,-0.01419,3e-05,0.85985]
[1777852639120,49.78,78548.76,44.8,-0.01414,3e-05,0.85726]
[1777852641137,49.78,78555.33,44.8,-0.01395,3e-05,0.84697]
[1777852646176,49.78,78551.65,44.8,-0.01406,3e-05,0.85272]
[1777852651211,49.78,78548.35,44.8,-0.01407,3e-05,0.85279]
[1777852656246,49.78,78541.63,44.8,-0.01428,3e-05,0.86339]
[1777852661281,49.78,78541.52,44.8,-0.01428,3e-05,0.86356]
[1777852666316,49.78,78540.98,44.8,-0.0143,3e-05,0.86442]
[1777852672358,49.78,78540.9,44.8,-0.0143,3e-05,0.86455]
[1777852677394,49.78,78541.84,44.8,-0.01427,3e-05,0.86306]
[1777852682428,49.78,78541.93,44.8,-0.01427,3e-05,0.86291]
[1777852687464,49.78,78542.49,44.8,-0.01425,3e-05,0.86203]
[1777852689477,49.78,78549.09,44.8,-0.01405,3e-05,0.85163]
[1777852694513,49.78,78544.37,44.8,-0.0142,3e-05,0.85905]
[1777852699548,49.78,78544.1,44.8,-0.0142,3e-05,0.85948]
[1777852704583,49.78,78540.7,44.8,-0.01431,3e-05,0.86486]
[1777852709934,49.78,78541.28,44.8,-0.01429,3e-05,0.86394]
[1777852713646,49.78,78544.13,44.8,-0.01412,3e-05,0.85429]
[1777852718681,49.78,78547.4,44.8,-0.01402,3e-05,0.84916]
[1777852723716,49.78,78547.08,44.8,-0.01403,3e-05,0.84966]
[1777852728750,49.78,78545.41,44.8,-0.01408,3e-05,0.85228]
[1777852733785,49.78,78546.42,44.8,-0.01405,3e-05,0.8507]
[1777852739828,49.78,78547.74,44.8,-0.01401,3e-05,0.84863]
[1777852744862,49.78,78551.47,44.8,-0.0139,3e-05,0.84281]
[1777852751912,49.78,78551.79,44.8,-0.01389,3e-05,0.84231]
[1777852756947,49.78,78553.06,44.8,-0.01385,3e-05,0.84033]
[1777852761982,49.78,78553.4,44.8,-0.01384,3e-05,0.83981]
[1777852767017,49.78,78558.44,44.8,-0.01369,3e-05,0.83201]
[1777852771045,49.78,78562.16,44.8,-0.0135,3e-05,0.82128]
[1777852776080,49.78,78563.38,44.8,-0.01347,3e-05,0.81942]
[1777852781115,49.78,78557.8,44.8,-0.01363,3e-05,0.82795]
[1777852786149,49.78,78558.67,44.8,-0.01361,3e-05,0.82662]
[1777852792191,49.78,78560.34,44.8,-0.01356,3e-05,0.82406]
[1777852797227,49.78,78560.29,44.8,-0.01356,3e-05,0.82414]
[1777852800738,49.78,78563.04,44.8,-0.01348,3e-05,0.81994]
[1777852802262,49.78,78557.09,44.8,-0.01365,3e-05,0.82905]
[1777852805284,49.78,78547.15,44.8,-0.01395,3e-05,0.84444]
[1777852806290,49.78,78536.26,44.8,-0.01428,3e-05,0.86157]
[1777852810613,49.78,78531.64,44.8,-0.01442,3e-05,0.86892]
[1777852811328,49.78,78535.57,44.8,-0.0143,3e-05,0.86267]
[1777852815356,49.78,78526.52,44.8,-0.01458,3e-05,0.87713]
[1777852818518,49.78,78525.34,44.8,-0.01462,3e-05,0.87903]
[1777852818377,49.78,78532.38,44.8,-0.0144,3e-05,0.86774]
[1777852819384,49.78,78537.26,44.8,-0.01425,3e-05,0.85999]
[1777852821398,49.78,78530.19,44.8,-0.01447,3e-05,0.87124]
[1777852823412,49.78,78514.44,44.8,-0.01496,3e-05,0.89673]
[1777852826432,49.78,78507.75,44.8,-0.01518,3e-05,0.90773]
[1777852827440,49.78,78501.65,44.8,-0.01538,3e-05,0.91785]
[1777852829454,49.78,78510.7,44.8,-0.01508,3e-05,0.90286]
[1777852830460,49.78,78516.97,44.8,-0.01488,3e-05,0.89259]
[1777852834489,49.78,78504.04,44.8,-0.01521,3e-05,0.90851]
[1777852835532,49.78,78504.04,44.8,-0.01521,3e-05,0.90851]
[1777852835502,49.78,78496.93,44.8,-0.01545,3e-05,0.92034]
[1777852835884,49.78,78496.93,44.8,-0.01545,3e-05,0.92034]
[1777852836503,49.78,78491.66,44.8,-0.01562,3e-05,0.92918]
[1777852837510,49.78,78475.01,44.8,-0.01618,3e-05,0.95757]
[1777852838523,49.78,78469.42,44.8,-0.01638,3e-05,0.96725]
[1777852839529,49.78,78461.28,44.8,-0.01666,4e-05,0.98149]
[1777852841543,49.78,78455.62,44.8,-0.01686,4e-05,0.99148]
[1777852843557,49.78,78461.43,44.8,-0.01665,4e-05,0.98123]
[1777852844564,49.78,78469.95,44.8,-0.01636,3e-05,0.96633]
[1777852845570,49.78,78487.79,44.8,-0.01575,3e-05,0.93572]
[1777852846578,49.78,78495.39,44.8,-0.0155,3e-05,0.92292]
[1777852847585,49.78,78489.95,44.8,-0.01568,3e-05,0.93207]
[1777852851161,49.78,78492.54,44.8,-0.01559,3e-05,0.9277]
[1777852851231,49.78,78491.47,44.8,-0.01563,3e-05,0.9295]
[1777852853278,49.78,78481.53,44.8,-0.01596,3e-05,0.94638]
[1777852856168,49.78,78475.13,44.8,-0.01618,3e-05,0.95737]
[1777852858664,49.78,78466.24,44.8,-0.01649,3e-05,0.9728]
[1777852863701,49.78,78462.94,44.8,-0.0166,4e-05,0.97857]
[1777852865714,49.78,78472.97,44.8,-0.01625,3e-05,0.9611]
[1777852868743,49.78,78464.95,44.8,-0.01653,3e-05,0.97505]
[1777852869749,49.78,78457.43,44.8,-0.0168,4e-05,0.98828]
[1777852872771,49.78,78451.57,44.8,-0.017,4e-05,0.99869]
[1777852876927,49.78,78444.58,44.8,-0.01726,4e-05,1.01121]
[1777852877838,49.78,78444.58,44.8,-0.01726,4e-05,1.01121]
[1777852877961,49.78,78437.01,44.8,-0.01753,4e-05,1.02491]
[1777852879546,49.78,78445.65,44.8,-0.01722,4e-05,1.00928]
[1777852880565,49.78,78445.65,44.8,-0.01722,4e-05,1.00928]
[1777852886875,49.78,78474.14,44.8,-0.01621,3e-05,0.95907]
[1777852888889,49.78,78480.87,44.8,-0.01598,3e-05,0.9475]
[1777852889896,49.78,78487.89,44.8,-0.01575,3e-05,0.93555]
[1777852894642,49.78,78487.47,44.8,-0.01567,3e-05,0.93081]
[1777852894931,49.78,78485.67,44.8,-0.01573,3e-05,0.93385]
[1777852898958,49.78,78476.45,44.8,-0.01604,3e-05,0.94956]
[1777852900973,49.78,78469.48,44.8,-0.01628,3e-05,0.96158]
[1777852901980,49.78,78477.88,44.8,-0.016,3e-05,0.94711]
[1777852903994,49.78,78485.58,44.8,-0.01574,3e-05,0.934]
[1777852909029,49.78,78486.14,44.8,-0.01572,3e-05,0.93305]
[1777852910038,49.78,78494.55,44.8,-0.01544,3e-05,0.91891]
[1777852912052,49.78,78504.29,44.8,-0.01512,3e-05,0.90274]
[1777852917087,49.78,78507.14,44.8,-0.01503,3e-05,0.89806]
[1777852920108,49.78,78498.15,44.8,-0.01532,3e-05,0.91291]
[1777852920783,49.78,78498.15,44.8,-0.01532,3e-05,0.91291]
[1777852921115,49.78,78503.98,44.8,-0.01513,3e-05,0.90326]
[1777852922095,49.78,78503.98,44.8,-0.01513,3e-05,0.90326]
[1777852922122,49.78,78510.4,44.8,-0.01492,3e-05,0.89272]
[1777852924136,49.78,78500.05,44.8,-0.01526,3e-05,0.90975]
[1777852925143,49.78,78488.34,44.8,-0.01564,3e-05,0.92934]
[1777852929171,49.78,78494.38,44.8,-0.01544,3e-05,0.9192]
[1777852933415,49.78,78492.37,44.8,-0.01551,3e-05,0.92256]
[1777852934206,49.78,78503.97,44.8,-0.01513,3e-05,0.90327]
[1777852939240,49.78,78503.56,44.8,-0.01514,3e-05,0.90395]
[1777852944276,49.78,78506.52,44.8,-0.01505,3e-05,0.89907]
[1777852949310,49.78,78502.81,44.8,-0.01517,3e-05,0.90519]
[1777852954346,49.78,78502.8,44.8,-0.01508,3e-05,0.89985]
[1777852956079,49.78,78502.81,44.8,-0.01508,3e-05,0.89983]
[1777852956614,49.78,78494.7,44.8,-0.01535,3e-05,0.91326]
[1777852962327,49.78,78498.21,44.8,-0.01523,3e-05,0.90743]
[1777852967339,49.78,78502.81,44.8,-0.01508,3e-05,0.89983]
[1777852967430,49.78,78502.81,44.8,-0.01508,3e-05,0.89983]
[1777852967485,49.78,78517.93,44.8,-0.0146,3e-05,0.87523]
[1777852972652,49.78,78521.54,44.8,-0.01449,3e-05,0.86943]
[1777852974300,49.78,78521.82,44.8,-0.01448,3e-05,0.86898]
[1777852974533,49.78,78521.82,44.8,-0.01448,3e-05,0.86898]
[1777852975493,49.78,78515.17,44.8,-0.01469,3e-05,0.87968]
[1777852977507,49.78,78508.52,44.8,-0.0149,3e-05,0.89048]
[1777852982544,49.78,78510.05,44.8,-0.01485,3e-05,0.88798]
[1777852984557,49.78,78499.25,44.8,-0.0152,3e-05,0.90571]
[1777852988586,49.78,78488.78,44.8,-0.01554,3e-05,0.92316]
[1777852991607,49.78,78482.59,44.8,-0.01575,3e-05,0.9336]
[1777852996642,49.78,78484.39,44.8,-0.01569,3e-05,0.93055]
[1777853001676,49.78,78484.76,44.8,-0.01568,3e-05,0.92993]
[1777853006711,49.78,78486.56,44.8,-0.01562,3e-05,0.92689]
[1777853011747,49.78,78489.2,44.8,-0.01544,3e-05,0.91702]
[1777853016782,49.78,78488.18,44.8,-0.01547,3e-05,0.91873]
[1777853021817,49.78,78484.81,44.8,-0.01559,3e-05,0.92439]
[1777853025097,49.78,78490.86,44.8,-0.01539,3e-05,0.91425]
[1777853030881,49.78,78499.44,44.8,-0.01511,3e-05,0.90003]
[1777853034912,49.78,78493.37,44.8,-0.0153,3e-05,0.91007]
[1777853037933,49.78,78486.7,44.8,-0.01552,3e-05,0.92121]
[1777853041782,49.78,78479.75,44.8,-0.01576,3e-05,0.93293]
[1777853042977,49.78,78457.57,44.8,-0.01652,3e-05,0.97111]
[1777853048007,49.78,78461.79,44.8,-0.01637,3e-05,0.96376]
[1777853053039,49.78,78465.1,44.8,-0.01625,3e-05,0.95802]
[1777853056060,49.78,78471.33,44.8,-0.01604,3e-05,0.94728]
[1777853059081,49.78,78478.49,44.8,-0.0158,3e-05,0.93507]
[1777853063791,49.78,78470.32,44.8,-0.01607,3e-05,0.94902]
[1777853069186,49.78,78473.04,44.8,-0.01598,3e-05,0.94435]
[1777853073178,49.78,78478.82,44.8,-0.0157,3e-05,0.92903]
[1777853078213,49.78,78482.8,44.8,-0.01556,3e-05,0.92232]
[1777853083249,49.78,78483.21,44.8,-0.01555,3e-05,0.92163]
[1777853088284,49.78,78485.49,44.8,-0.01548,3e-05,0.9178]
[1777853089291,49.78,78493.64,44.8,-0.01521,3e-05,0.90424]
[1777853094326,49.78,78493.27,44.8,-0.01522,3e-05,0.90485]
[1777853096340,49.78,78485.78,44.8,-0.01547,3e-05,0.91732]
[1777853101376,49.78,78487.98,44.8,-0.01539,3e-05,0.91364]
[1777853106412,49.78,78492.68,44.8,-0.01524,3e-05,0.90583]
[1777853107419,49.78,78500.26,44.8,-0.01499,3e-05,0.89334]
[1777853112453,49.78,78498.51,44.8,-0.01505,3e-05,0.89621]
[1777853117490,49.78,78502.28,44.8,-0.01493,3e-05,0.89003]
[1777853122528,49.78,78498.07,44.8,-0.01506,3e-05,0.89693]
[1777853127563,49.78,78497.55,44.8,-0.01508,3e-05,0.89779]
[1777853131609,49.78,78501.76,44.8,-0.01486,3e-05,0.88556]
[1777853136644,49.78,78501.04,44.8,-0.01488,3e-05,0.88673]
[1777853139870,49.78,78503.48,44.8,-0.0148,3e-05,0.88276]
[1777853143693,49.78,78510.16,44.8,-0.01459,3e-05,0.87196]
[1777853147721,49.78,78516.14,44.8,-0.0144,3e-05,0.86238]
[1777853152755,49.78,78525.25,44.8,-0.01412,3e-05,0.84794]
[1777853154770,49.78,78536.89,44.8,-0.01377,3e-05,0.82978]
[1777853155777,49.78,78544.82,44.8,-0.01354,3e-05,0.81759]
[1777853157792,49.78,78537.58,44.8,-0.01375,3e-05,0.82872]
[1777853158866,49.78,78537.58,44.8,-0.01375,3e-05,0.82872]
[1777853159544,49.78,78537.28,44.8,-0.01376,3e-05,0.82918]
[1777853160350,49.78,78536.92,44.8,-0.01377,3e-05,0.82974]
[1777853165870,49.78,78529.39,44.8,-0.014,3e-05,0.84145]
[1777853170905,49.78,78531.28,44.8,-0.01394,3e-05,0.8385]
[1777853175940,49.78,78530.53,44.8,-0.01396,3e-05,0.83967]
[1777853176306,49.78,78530.53,44.8,-0.01396,3e-05,0.83967]
[1777853181983,49.78,78531.85,44.8,-0.01392,3e-05,0.83761]
[1777853187017,49.78,78531.17,44.8,-0.01394,3e-05,0.83867]
[1777853192053,49.78,78530.26,44.8,-0.01389,3e-05,0.83496]
[1777853197087,49.78,78530.99,44.8,-0.01387,3e-05,0.83382]
[1777853202123,49.78,78529.73,44.8,-0.0139,3e-05,0.83578]
[1777853207158,49.78,78529.99,44.8,-0.0139,3e-05,0.83538]
[1777853212193,49.78,78528.88,44.8,-0.01393,3e-05,0.83711]
[1777853217228,49.78,78531.88,44.8,-0.01384,3e-05,0.83244]
[1777853222263,49.78,78528.11,44.8,-0.01395,3e-05,0.83831]
[1777853224277,49.78,78545.61,44.8,-0.01343,3e-05,0.81134]
[1777853228305,49.78,78551.84,44.8,-0.01325,3e-05,0.80191]
[1777853232826,49.78,78559.15,44.8,-0.01304,3e-05,0.79096]
[1777853238389,49.78,78554.48,44.8,-0.01317,3e-05,0.79795]
[1777853243424,49.78,78556.81,44.8,-0.01311,3e-05,0.79446]
[1777853248463,49.78,78539.51,44.8,-0.01361,3e-05,0.82066]
[1777853249588,49.78,78528.35,44.8,-0.01395,3e-05,0.83793]
[1777853255512,49.78,78521.44,44.8,-0.01407,3e-05,0.84359]
[1777853257903,49.78,78525.04,44.8,-0.01396,3e-05,0.83796]
[1777853257961,49.78,78515.58,44.8,-0.01426,3e-05,0.85283]
[1777853258533,49.78,78501.78,44.8,-0.01469,3e-05,0.87491]
[1777853263567,49.78,78501.46,44.8,-0.0147,3e-05,0.87543]
[1777853266590,49.78,78511.65,44.8,-0.01438,3e-05,0.85908]
[1777853271624,49.78,78508.85,44.8,-0.01446,3e-05,0.86355]
[1777853276659,49.78,78507.37,44.8,-0.01451,3e-05,0.86592]
[1777853281695,49.78,78503.39,44.8,-0.01464,3e-05,0.87231]
[1777853286730,49.78,78505.8,44.8,-0.01456,3e-05,0.86843]
[1777853290758,49.78,78512.87,44.8,-0.01434,3e-05,0.85713]
[1777853295793,49.78,78513.94,44.8,-0.01431,3e-05,0.85543]
[1777853300828,49.78,78513.23,44.8,-0.01433,3e-05,0.85656]
[1777853305863,49.78,78509.68,44.8,-0.01444,3e-05,0.86222]
[1777853306870,49.78,78501.28,44.8,-0.0147,3e-05,0.87572]
[1777853311905,49.78,78500.63,44.8,-0.01464,3e-05,0.87148]
[1777853316940,49.78,78501.26,44.8,-0.01462,3e-05,0.87046]
[1777853318954,49.78,78507.78,44.8,-0.01441,3e-05,0.86001]
[1777853320968,49.78,78513.8,44.8,-0.01423,3e-05,0.85044]
[1777853326003,49.78,78520.14,44.8,-0.01403,3e-05,0.84046]
[1777853332046,49.78,78519.49,44.8,-0.01405,3e-05,0.84148]
[1777853337081,49.78,78519.95,44.8,-0.01404,3e-05,0.84076]
[1777853342116,49.78,78523.26,44.8,-0.01394,3e-05,0.83559]
[1777853343123,49.78,78515.29,44.8,-0.01418,3e-05,0.84809]
[1777853348158,49.78,78517.63,44.8,-0.01411,3e-05,0.8444]
[1777853353198,49.78,78515.69,44.8,-0.01417,3e-05,0.84746]
[1777853358233,49.78,78515.45,44.8,-0.01418,3e-05,0.84784]
[1777853363270,49.78,78515.15,44.8,-0.01418,3e-05,0.84831]
[1777853368307,49.78,78515.8,44.8,-0.01416,3e-05,0.84728]
[1777853370840,49.78,78481.01,44.8,-0.01527,3e-05,0.90357]
[1777853372342,49.78,78466.8,44.8,-0.01566,3e-05,0.9219]
[1777853376695,49.78,78462.45,44.8,-0.0158,3e-05,0.92926]
[1777853376797,49.78,78460.57,44.8,-0.01587,3e-05,0.93246]
[1777853378585,49.78,78459.0,44.8,-0.01592,3e-05,0.93514]
[1777853382950,49.78,78462.45,44.8,-0.0158,3e-05,0.92926]
[1777853383516,49.78,78457.18,44.8,-0.01598,3e-05,0.93824]
[1777853386064,49.78,78449.67,44.8,-0.01624,3e-05,0.95116]
[1777853386726,49.78,78449.2,44.8,-0.01626,3e-05,0.95198]
[1777853389120,49.78,78450.58,44.8,-0.01621,3e-05,0.94959]
[1777853394496,49.78,78458.23,44.8,-0.01595,3e-05,0.93645]
[1777853397225,49.78,78462.67,44.8,-0.0158,3e-05,0.92889]
[1777853397517,49.78,78466.35,44.8,-0.01567,3e-05,0.92266]
[1777853400296,49.78,78469.26,44.8,-0.01557,3e-05,0.91775]
[1777853402552,49.78,78461.83,44.8,-0.01582,3e-05,0.93032]
[1777853407587,49.78,78461.29,44.8,-0.01584,3e-05,0.93123]
[1777853411615,49.78,78470.87,44.8,-0.01552,3e-05,0.91505]
[1777853416651,49.78,78469.51,44.8,-0.01557,3e-05,0.91733]
[1777853421687,49.78,78470.55,44.8,-0.01553,3e-05,0.91559]
[1777853424709,49.78,78478.41,44.8,-0.01527,3e-05,0.90247]
[1777853429757,49.78,78482.01,44.8,-0.01515,3e-05,0.89651]
[1777853434793,49.78,78481.52,44.8,-0.01508,3e-05,0.89193]
[1777853439827,49.78,78482.13,44.8,-0.01506,3e-05,0.89092]
[1777853444863,49.78,78485.89,44.8,-0.01494,3e-05,0.88476]
[1777853449898,49.78,78493.0,44.8,-0.01471,3e-05,0.8732]
[1777853454932,49.78,78495.82,44.8,-0.01462,3e-05,0.86864]
[1777853459968,49.78,78496.68,44.8,-0.01459,3e-05,0.86726]
[1777853465008,49.78,78492.63,44.8,-0.01472,3e-05,0.87379]
[1777853470039,49.78,78497.15,44.8,-0.01458,3e-05,0.8665]
[1777853475075,49.78,78496.27,44.8,-0.01461,3e-05,0.86792]
[1777853476085,49.78,78486.42,44.8,-0.01492,3e-05,0.88389]
[1777853481119,49.78,78473.48,44.8,-0.01534,3e-05,0.90523]
[1777853486154,49.78,78474.39,44.8,-0.01531,3e-05,0.90372]
[1777853491189,49.78,78474.91,44.8,-0.01521,3e-05,0.89743]
[1777853496224,49.78,78473.16,44.8,-0.01527,3e-05,0.90033]
[1777853501259,49.78,78476.45,44.8,-0.01516,3e-05,0.89488]
[1777853506294,49.78,78476.55,44.8,-0.01516,3e-05,0.89472]
[1777853511329,49.78,78475.0,44.8,-0.01521,3e-05,0.89728]
[1777853514350,49.78,78469.16,44.8,-0.0154,3e-05,0.90699]
[1777853515358,49.78,78463.42,44.8,-0.01559,3e-05,0.9166]
[1777853518379,49.78,78454.71,44.8,-0.01589,3e-05,0.93135]
[1777853523414,49.78,78448.0,44.8,-0.01612,3e-05,0.94284]
[1777853528449,49.78,78446.0,44.8,-0.01619,3e-05,0.94629]
[1777853532394,49.78,78447.48,44.8,-0.01613,3e-05,0.94374]
[1777853537512,49.78,78445.63,44.8,-0.0162,3e-05,0.94693]
[1777853542547,49.78,78444.09,44.8,-0.01625,3e-05,0.94959]
[1777853547582,49.78,78443.77,44.8,-0.01626,3e-05,0.95014]
[1777853552617,49.78,78444.18,44.8,-0.01616,3e-05,0.94382]
[1777853558660,49.78,78443.11,44.8,-0.01619,3e-05,0.94566]
[1777853562688,49.78,78434.07,44.8,-0.01651,4e-05,0.96137]
[1777853567723,49.78,78433.72,44.8,-0.01652,4e-05,0.96198]
[1777853571754,49.78,78443.8,44.8,-0.01617,3e-05,0.94447]
[1777853572760,49.78,78456.15,44.8,-0.01575,3e-05,0.92337]
[1777853573768,49.78,78469.49,44.8,-0.0153,3e-05,0.90098]
[1777853576789,49.78,78479.73,44.8,-0.01496,3e-05,0.8841]
[1777853581824,49.78,78479.68,44.8,-0.01497,3e-05,0.88418]
[1777853582831,49.78,78471.42,44.8,-0.01524,3e-05,0.89778]
[1777853587865,49.78,78467.67,44.8,-0.01536,3e-05,0.90401]
[1777853592900,49.78,78466.92,44.8,-0.01539,3e-05,0.90526]
[1777853595922,49.78,78473.06,44.8,-0.01518,3e-05,0.89507]
[1777853600957,49.78,78475.82,44.8,-0.01509,3e-05,0.89052]
[1777853601972,49.78,78465.64,44.8,-0.01543,3e-05,0.9074]
[1777853602974,49.78,78454.86,44.8,-0.01579,3e-05,0.92555]
[1777853608009,49.78,78450.41,44.8,-0.01594,3e-05,0.93313]
[1777853610023,49.78,78442.54,44.8,-0.01621,3e-05,0.94665]
[1777853614051,49.78,78427.38,44.8,-0.01665,4e-05,0.96741]
[1777853619086,49.78,78438.31,44.8,-0.01627,3e-05,0.94834]
[1777853624121,49.78,78442.61,44.8,-0.01612,3e-05,0.94092]
[1777853629156,49.78,78442.76,44.8,-0.01611,3e-05,0.94066]
[1777853634191,49.78,78443.58,44.8,-0.01609,3e-05,0.93925]
[1777853637213,49.78,78451.56,44.8,-0.01581,3e-05,0.92561]
[1777853639227,49.78,78459.11,44.8,-0.01556,3e-05,0.91286]
[1777853644262,49.78,78458.61,44.8,-0.01557,3e-05,0.9137]
[1777853649297,49.78,78460.83,44.8,-0.0155,3e-05,0.90997]
[1777853652318,49.78,78474.85,44.8,-0.01504,3e-05,0.88671]
[1777853659474,49.78,78476.42,44.8,-0.01498,3e-05,0.88414]
[1777853666420,49.78,78487.74,44.8,-0.01462,3e-05,0.86574]
[1777853667251,49.78,78487.74,44.8,-0.01462,3e-05,0.86574]
[1777853667427,49.78,78499.88,44.8,-0.01424,3e-05,0.84636]
[1777853672461,49.78,78499.39,44.8,-0.01417,3e-05,0.8419]
[1777853677497,49.78,78501.2,44.8,-0.01411,3e-05,0.83905]
[1777853682532,49.78,78503.96,44.8,-0.01403,3e-05,0.83471]
[1777853687567,49.78,78500.48,44.8,-0.01414,3e-05,0.84018]
[1777853692602,49.78,78501.32,44.8,-0.01411,3e-05,0.83886]
[1777853697637,49.78,78501.41,44.8,-0.01411,3e-05,0.83872]
[1777853698526,49.78,78501.41,44.8,-0.01411,3e-05,0.83872]
[1777853701665,49.78,78509.39,44.8,-0.01386,3e-05,0.82624]
[1777853702672,49.78,78516.36,44.8,-0.01365,3e-05,0.81547]
[1777853703960,49.78,78516.36,44.8,-0.01365,3e-05,0.81547]
[1777853704488,49.78,78516.36,44.8,-0.01365,3e-05,0.81547]
[1777853704014,49.78,78506.97,44.8,-0.01394,3e-05,0.83001]
[1777853704691,49.78,78500.96,44.8,-0.01412,3e-05,0.83942]
[1777853707711,49.78,78510.3,44.8,-0.01383,3e-05,0.82483]
[1777853712747,49.78,78502.81,44.8,-0.01406,3e-05,0.83652]
[1777853717781,49.78,78496.96,44.8,-0.01424,3e-05,0.84574]
[1777853722816,49.78,78497.89,44.8,-0.01422,3e-05,0.84427]
[1777853727851,49.78,78498.51,44.8,-0.0142,3e-05,0.84329]
[1777853732886,49.78,78492.19,44.8,-0.01431,3e-05,0.84805]
[1777853733892,49.78,78484.99,44.8,-0.01454,3e-05,0.85954]
[1777853738928,49.78,78481.39,44.8,-0.01465,3e-05,0.86534]
[1777853743962,49.78,78480.51,44.8,-0.01468,3e-05,0.86676]
[1777853745977,49.78,78472.55,44.8,-0.01494,3e-05,0.87969]
[1777853751012,49.78,78470.45,44.8,-0.015,3e-05,0.88313]
[1777853753026,49.78,78477.57,44.8,-0.01477,3e-05,0.87152]
[1777853754033,49.78,78486.25,44.8,-0.0145,3e-05,0.85752]
[1777853756048,49.78,78492.59,44.8,-0.0143,3e-05,0.84741]
[1777853761083,49.78,78490.46,44.8,-0.01436,3e-05,0.8508]
[1777853766118,49.78,78486.29,44.8,-0.01449,3e-05,0.85746]
[1777853771154,49.78,78481.03,44.8,-0.01466,3e-05,0.86592]
[1777853773168,49.78,78473.22,44.8,-0.01491,3e-05,0.8786]
[1777853778205,49.78,78473.72,44.8,-0.0149,3e-05,0.87778]
[1777853782232,49.78,78461.67,44.8,-0.01529,3e-05,0.89762]
[1777853783239,49.78,78455.21,44.8,-0.01551,3e-05,0.9084]
[1777853786260,49.78,78447.5,44.8,-0.01577,3e-05,0.9214]
[1777853789166,49.78,78448.38,44.8,-0.01574,3e-05,0.91991]
[1777853796329,49.78,78452.89,44.8,-0.0155,3e-05,0.90679]
[1777853801398,49.78,78453.16,44.8,-0.01549,3e-05,0.90634]
[1777853802405,49.78,78463.82,44.8,-0.01513,3e-05,0.88862]
[1777853807440,49.78,78467.22,44.8,-0.01502,3e-05,0.88302]
[1777853812632,49.78,78468.87,44.8,-0.01497,3e-05,0.88032]
[1777853818517,49.78,78465.89,44.8,-0.01506,3e-05,0.88521]
[1777853821541,49.78,78458.87,44.8,-0.0153,3e-05,0.89681]
[1777853822548,49.78,78446.88,44.8,-0.0157,3e-05,0.9169]
[1777853822642,49.78,78446.88,44.8,-0.0157,3e-05,0.9169]
[1777853823555,49.78,78439.97,44.8,-0.01594,3e-05,0.92865]
[1777853825569,49.78,78434.28,44.8,-0.01613,3e-05,0.9384]
[1777853830604,49.78,78432.29,44.8,-0.0162,3e-05,0.94183]
[1777853835639,49.78,78433.35,44.8,-0.01616,3e-05,0.94]
[1777853840674,49.78,78431.13,44.8,-0.01624,3e-05,0.94384]
[1777853845709,49.78,78431.08,44.8,-0.01624,3e-05,0.94392]
[1777853850743,49.78,78433.89,44.8,-0.01615,3e-05,0.93907]
[1777853854383,49.78,78424.89,44.8,-0.01637,4e-05,0.949]
[1777853855121,49.78,78396.58,44.8,-0.01739,4e-05,0.99922]
[1777853859808,49.78,78403.4,44.8,-0.01714,4e-05,0.98694]
[1777853865625,49.78,78406.11,44.8,-0.01704,4e-05,0.98209]
[1777853867864,49.78,78418.73,44.8,-0.01659,4e-05,0.95975]
[1777853870886,49.78,78424.6,44.8,-0.01638,4e-05,0.9495]
[1777853875921,49.78,78424.12,44.8,-0.0164,4e-05,0.95033]
[1777853879949,49.78,78416.88,44.8,-0.01665,4e-05,0.963]
[1777853881967,49.78,78405.11,44.8,-0.01708,4e-05,0.98387]
[1777853882973,49.78,78397.18,44.8,-0.01737,4e-05,0.99814]
[1777853888014,49.78,78400.3,44.8,-0.01725,4e-05,0.99251]
[1777853893046,49.78,78396.06,44.8,-0.01741,4e-05,1.00016]
[1777853898081,49.78,78394.94,44.8,-0.01745,4e-05,1.00219]
[1777853903115,49.78,78396.7,44.8,-0.01739,4e-05,0.999]
[1777853908150,49.78,78394.22,44.8,-0.01748,4e-05,1.0035]
[1777853913186,49.78,78395.87,44.8,-0.01732,4e-05,0.99464]
[1777853914193,49.78,78406.42,44.8,-0.01693,4e-05,0.97574]
[1777853915200,49.78,78417.18,44.8,-0.01655,4e-05,0.95675]
[1777853920235,49.78,78418.28,44.8,-0.01651,4e-05,0.95483]
[1777853925270,49.78,78418.87,44.8,-0.01649,4e-05,0.95379]
[1777853930305,49.78,78418.79,44.8,-0.01649,4e-05,0.95393]
[1777853935342,49.78,78419.04,44.8,-0.01648,4e-05,0.9535]
[1777853940375,49.78,78422.1,44.8,-0.01637,4e-05,0.94817]
[1777853941381,49.78,78415.73,44.8,-0.0166,4e-05,0.95929]
[1777853946417,49.78,78413.64,44.8,-0.01667,4e-05,0.96297]
[1777853949582,49.78,78424.87,44.8,-0.01627,4e-05,0.94336]
[1777853952459,49.78,78431.28,44.8,-0.01605,3e-05,0.93231]
[1777853957494,49.78,78439.68,44.8,-0.01576,3e-05,0.91798]
[1777853958030,49.78,78439.68,44.8,-0.01576,3e-05,0.91798]
[1777853958501,49.78,78443.33,44.8,-0.01564,3e-05,0.91181]
[1777853963536,49.78,78441.96,44.8,-0.01568,3e-05,0.91412]
[1777853963787,49.78,78441.96,44.8,-0.01568,3e-05,0.91412]
[1777853964264,49.78,78441.96,44.8,-0.01568,3e-05,0.91412]
[1777853965628,49.78,78442.01,44.8,-0.01568,3e-05,0.91404]
[1777853969578,49.78,78431.28,44.8,-0.01605,3e-05,0.93231]
[1777853970584,49.78,78425.07,44.8,-0.01627,4e-05,0.94301]
[1777853972436,49.78,78425.33,44.8,-0.01617,3e-05,0.9369]
[1777853973653,49.78,78425.66,44.8,-0.01615,3e-05,0.93634]
[1777853979102,49.78,78431.11,44.8,-0.01596,3e-05,0.92698]
[1777853979648,49.78,78430.6,44.8,-0.01598,3e-05,0.92785]
[1777853980543,49.78,78430.6,44.8,-0.01598,3e-05,0.92785]
[1777853980655,49.78,78431.37,44.8,-0.01596,3e-05,0.92654]
[1777853982307,49.78,78431.61,44.8,-0.01595,3e-05,0.92613]
[1777853982669,49.78,78431.41,44.8,-0.01595,3e-05,0.92647]
[1777853983976,49.78,78431.68,44.8,-0.01594,3e-05,0.92601]
[1777853984683,49.78,78431.83,44.8,-0.01594,3e-05,0.92575]
[1777853988546,49.78,78431.95,44.8,-0.01594,3e-05,0.92555]
[1777853988712,49.78,78432.06,44.8,-0.01593,3e-05,0.92536]
[1777853989250,49.78,78432.06,44.8,-0.01593,3e-05,0.92536]
[1777853989262,49.78,78432.06,44.8,-0.01593,3e-05,0.92536]
[1777853990527,49.78,78432.06,44.8,-0.01593,3e-05,0.92536]
[1777853990726,49.78,78432.11,44.8,-0.01593,3e-05,0.92527]
[1777853995761,49.78,78434.98,44.8,-0.01583,3e-05,0.92038]
[1777854000797,49.78,78435.4,44.8,-0.01582,3e-05,0.91967]
[1777854005832,49.78,78432.51,44.8,-0.01592,3e-05,0.92459]
[1777854010906,49.78,78436.32,44.8,-0.01579,3e-05,0.91811]
[1777854011881,49.78,78460.58,44.8,-0.01497,3e-05,0.87766]
[1777854012888,49.78,78453.77,44.8,-0.0152,3e-05,0.88887]
[1777854017923,49.78,78450.23,44.8,-0.01531,3e-05,0.89474]
[1777854019376,49.78,78450.23,44.8,-0.01531,3e-05,0.89474]
[1777854019397,49.78,78449.91,44.8,-0.01533,3e-05,0.89527]
[1777854020840,49.78,78449.91,44.8,-0.01533,3e-05,0.89527]
[1777854022967,49.78,78440.95,44.8,-0.01563,3e-05,0.91028]
[1777854023975,49.78,78431.33,44.8,-0.01596,3e-05,0.9266]
[1777854024982,49.78,78425.29,44.8,-0.01617,3e-05,0.93697]
[1777854028207,49.78,78425.21,44.8,-0.01617,3e-05,0.93711]
[1777854034048,49.78,78409.63,44.8,-0.01663,4e-05,0.95853]
[1777854036062,49.78,78402.89,44.8,-0.01687,4e-05,0.97043]
[1777854041098,49.78,78403.17,44.8,-0.01686,4e-05,0.96993]
[1777854045821,49.78,78406.01,44.8,-0.01676,4e-05,0.96491]
[1777854045848,49.78,78422.06,44.8,-0.01619,4e-05,0.93689]
[1777854049361,49.78,78423.32,44.8,-0.01614,3e-05,0.93472]
[1777854052176,49.78,78416.47,44.8,-0.01638,4e-05,0.94657]
[1777854057210,49.78,78416.33,44.8,-0.01639,4e-05,0.94682]
[1777854062245,49.78,78412.38,44.8,-0.01653,4e-05,0.95371]
[1777854063667,49.78,78417.93,44.8,-0.01633,4e-05,0.94404]
[1777854069294,49.78,78406.88,44.8,-0.01673,4e-05,0.96337]
[1777854073322,49.78,78399.33,44.8,-0.017,4e-05,0.97676]
[1777854078357,49.78,78400.43,44.8,-0.01696,4e-05,0.9748]
[1777854083392,49.78,78397.63,44.8,-0.01706,4e-05,0.9798]
[1777854084817,49.78,78397.63,44.8,-0.01706,4e-05,0.9798]
[1777854084412,49.78,78381.69,44.8,-0.01766,4e-05,1.00861]
[1777854085151,49.78,78381.69,44.8,-0.01766,4e-05,1.00861]
[1777854085227,49.78,78381.69,44.8,-0.01766,4e-05,1.00861]
[1777854085596,49.78,78376.21,44.8,-0.01786,4e-05,1.01867]
[1777854086425,49.78,78383.06,44.8,-0.0176,4e-05,1.00611]
[1777854087432,49.78,78375.86,44.8,-0.01788,4e-05,1.01931]
[1777854089446,49.78,78370.62,44.8,-0.01808,4e-05,1.02901]
[1777854094481,49.78,78369.42,44.8,-0.01802,4e-05,1.02523]
[1777854096497,49.78,78358.02,44.8,-0.01847,4e-05,1.04652]
[1777854097883,49.78,78347.31,44.8,-0.01889,4e-05,1.06684]
[1777854099521,49.78,78336.43,44.8,-0.01933,4e-05,1.08779]
[1777854100166,49.78,78336.43,44.8,-0.01933,4e-05,1.08779]
[1777854100528,49.78,78299.23,44.8,-0.0209,4e-05,1.16181]
[1777854101537,49.78,78289.29,44.8,-0.02134,4e-05,1.18223]
[1777854105568,49.78,78295.88,44.8,-0.02105,4e-05,1.16866]
[1777854109596,49.78,78288.37,44.8,-0.02138,4e-05,1.18413]
[1777854114817,49.78,78284.41,44.8,-0.02156,4e-05,1.19235]
[1777854116645,49.78,78292.58,44.8,-0.0212,4e-05,1.17544]
[1777854118658,49.78,78300.37,44.8,-0.02085,4e-05,1.15949]
[1777854120673,49.78,78307.69,44.8,-0.02054,4e-05,1.14465]
[1777854121690,49.78,78316.18,44.8,-0.02017,4e-05,1.12762]
[1777854122696,49.78,78301.41,44.8,-0.02081,4e-05,1.15737]
[1777854123438,49.78,78301.41,44.8,-0.02081,4e-05,1.15737]
[1777854124711,49.78,78306.92,44.8,-0.02057,4e-05,1.1462]
[1777854126807,49.78,78294.31,44.8,-0.02112,4e-05,1.17188]
[1777854131761,49.78,78308.16,44.8,-0.02052,4e-05,1.1437]
[1777854133774,49.78,78302.46,44.8,-0.02076,4e-05,1.15523]
[1777854138809,49.78,78308.63,44.8,-0.0205,4e-05,1.14275]
[1777854142945,49.78,78333.43,44.8,-0.01945,4e-05,1.09362]
[1777854144851,49.78,78339.78,44.8,-0.0192,4e-05,1.0813]
[1777854146951,49.78,78333.0,44.8,-0.01947,4e-05,1.09446]
[1777854152907,49.78,78324.89,44.8,-0.0197,4e-05,1.10405]
[1777854157942,49.78,78323.23,44.8,-0.01977,4e-05,1.10731]
[1777854161970,49.78,78317.91,44.8,-0.01999,4e-05,1.11782]
[1777854165998,49.78,78312.43,44.8,-0.02022,4e-05,1.12873]
[1777854170026,49.78,78318.48,44.8,-0.01997,4e-05,1.11669]
[1777854175061,49.78,78316.69,44.8,-0.02004,4e-05,1.12024]
[1777854180096,49.78,78314.5,44.8,-0.02014,4e-05,1.1246]
[1777854181103,49.78,78307.82,44.8,-0.02042,4e-05,1.13796]
[1777854185133,49.78,78323.81,44.8,-0.01975,4e-05,1.10617]
[1777854186140,49.78,78329.35,44.8,-0.01952,4e-05,1.09532]
[1777854187147,49.78,78338.0,44.8,-0.01916,4e-05,1.07853]
[1777854191176,49.78,78347.22,44.8,-0.01879,4e-05,1.06086]
[1777854196211,49.78,78349.03,44.8,-0.01872,4e-05,1.05742]
[1777854201246,49.78,78346.61,44.8,-0.01882,4e-05,1.06202]
[1777854206281,49.78,78350.25,44.8,-0.01867,4e-05,1.0551]
[1777854208611,49.78,78343.8,44.8,-0.01893,4e-05,1.06739]
[1777854209855,49.78,78337.92,44.8,-0.01917,4e-05,1.07869]
[1777854213330,49.78,78329.58,44.8,-0.0194,4e-05,1.08861]
[1777854217358,49.78,78321.28,44.8,-0.01974,4e-05,1.10484]
[1777854218364,49.78,78314.51,44.8,-0.02003,4e-05,1.11822]
[1777854222393,49.78,78326.25,44.8,-0.01954,4e-05,1.0951]
[1777854227428,49.78,78327.52,44.8,-0.01949,4e-05,1.09262]
[1777854232464,49.78,78327.09,44.8,-0.0195,4e-05,1.09346]
[1777854236913,49.78,78325.52,44.8,-0.01957,4e-05,1.09652]
[1777854242534,49.78,78327.41,44.8,-0.01949,4e-05,1.09283]
[1777854247569,49.78,78324.79,44.8,-0.0196,4e-05,1.09795]
[1777854252604,49.78,78322.63,44.8,-0.01969,4e-05,1.10219]
[1777854254618,49.78,78328.26,44.8,-0.01945,4e-05,1.09118]
[1777854255625,49.78,78336.68,44.8,-0.01911,4e-05,1.07487]
[1777854260660,49.78,78336.65,44.8,-0.01911,4e-05,1.07493]
[1777854265695,49.78,78339.38,44.8,-0.019,4e-05,1.06968]
[1777854270730,49.78,78340.98,44.8,-0.01894,4e-05,1.06661]
[1777854275765,49.78,78342.63,44.8,-0.01877,4e-05,1.0573]
[1777854276772,49.78,78348.78,44.8,-0.01852,4e-05,1.04565]
[1777854281807,49.78,78347.56,44.8,-0.01857,4e-05,1.04795]
[1777854286842,49.78,78348.63,44.8,-0.01853,4e-05,1.04593]
[1777854291877,49.78,78348.17,44.8,-0.01855,4e-05,1.0468]
[1777854295905,49.78,78337.65,44.8,-0.01897,4e-05,1.06681]
[1777854300941,49.78,78331.43,44.8,-0.01922,4e-05,1.07878]
[1777854302957,49.78,78315.29,44.8,-0.01989,4e-05,1.11032]
[1777854303778,49.78,78315.29,44.8,-0.01989,4e-05,1.11032]
[1777854304025,49.78,78315.29,44.8,-0.01989,4e-05,1.11032]
[1777854304098,49.78,78299.68,44.8,-0.02055,4e-05,1.1415]
[1777854304191,49.78,78299.68,44.8,-0.02055,4e-05,1.1415]
[1777854304703,49.78,78299.68,44.8,-0.02055,4e-05,1.1415]
[1777854305941,49.79,78298.58,44.8,-0.02061,4e-05,1.14412]
[1777854311015,49.79,78294.88,44.8,-0.02078,4e-05,1.15203]
[1777854316049,49.79,78296.28,44.8,-0.02072,4e-05,1.14918]
[1777854317898,49.79,78296.27,44.8,-0.02072,4e-05,1.1492]
[1777854320078,49.79,78289.37,44.8,-0.02102,4e-05,1.16326]
[1777854325113,49.79,78289.5,44.8,-0.02101,4e-05,1.163]
[1777854330148,49.79,78292.51,44.8,-0.02088,4e-05,1.15685]
[1777854332162,49.79,78296.82,44.8,-0.02058,4e-05,1.14162]
[1777854333802,49.79,78294.72,44.8,-0.02067,4e-05,1.14587]
[1777854336189,49.79,78306.34,44.8,-0.02017,4e-05,1.12252]
[1777854340658,49.79,78309.9,44.8,-0.02002,4e-05,1.11544]
[1777854340817,49.79,78309.9,44.8,-0.02002,4e-05,1.11544]
[1777854342101,49.79,78312.06,44.8,-0.01993,4e-05,1.11116]
[1777854342114,49.79,78319.55,44.8,-0.01962,4e-05,1.09641]
[1777854342671,49.79,78319.55,44.8,-0.01962,4e-05,1.09641]
[1777854343289,49.79,78323.12,44.8,-0.01947,4e-05,1.08944]
[1777854351295,49.79,78336.9,44.8,-0.01891,4e-05,1.06284]
[1777854354316,49.79,78329.9,44.8,-0.01919,4e-05,1.07629]
[1777854357200,49.79,78321.9,44.8,-0.01952,4e-05,1.09182]
[1777854362385,49.79,78315.73,44.8,-0.01978,4e-05,1.10391]
[1777854367111,49.79,78315.12,44.8,-0.0198,4e-05,1.10511]
[1777854372457,49.79,78316.3,44.8,-0.01975,4e-05,1.10279]
[1777854377491,49.79,78311.32,44.8,-0.01996,4e-05,1.11262]
[1777854382526,49.79,78310.53,44.8,-0.02,4e-05,1.11419]
[1777854387561,49.79,78308.34,44.8,-0.02009,4e-05,1.11853]
[1777854392597,49.79,78309.04,44.8,-0.01995,4e-05,1.11077]
[1777854397632,49.79,78308.37,44.8,-0.01998,4e-05,1.1121]
[1777854399646,49.79,78303.09,44.8,-0.0202,4e-05,1.1226]
[1777854402667,49.79,78297.15,44.8,-0.02046,4e-05,1.1345]
[1777854404681,49.79,78304.36,44.8,-0.02015,4e-05,1.12007]
[1777854409716,49.79,78305.73,44.8,-0.02009,4e-05,1.11734]
[1777854414751,49.79,78304.85,44.8,-0.02013,4e-05,1.11909]
[1777854418151,49.79,78305.44,44.8,-0.0201,4e-05,1.11792]
[1777854420487,49.79,78305.64,44.8,-0.02009,4e-05,1.11752]
[1777854421219,49.79,78305.64,44.8,-0.02009,4e-05,1.11752]
[1777854425830,49.79,78311.32,44.8,-0.01985,4e-05,1.10627]
[1777854426975,49.79,78311.32,44.8,-0.01985,4e-05,1.10627]
[1777854427845,49.79,78317.37,44.8,-0.0196,4e-05,1.09438]
[1777854428965,49.79,78317.37,44.8,-0.0196,4e-05,1.09438]
[1777854434896,49.79,78313.77,44.8,-0.01975,4e-05,1.10144]
[1777854439936,49.79,78313.32,44.8,-0.01977,4e-05,1.10232]
[1777854445978,49.79,78313.87,44.8,-0.01975,4e-05,1.10124]
[1777854451013,49.79,78315.44,44.8,-0.01957,4e-05,1.09184]
[1777854456048,49.79,78315.89,44.8,-0.01956,4e-05,1.09096]
[1777854457263,49.79,78315.89,44.8,-0.01956,4e-05,1.09096]
[1777854459069,49.79,78326.75,44.8,-0.01911,4e-05,1.0699]
[1777854464104,49.79,78331.68,44.8,-0.01891,4e-05,1.06044]
[1777854469139,49.79,78331.99,44.8,-0.0189,4e-05,1.05985]
[1777854472160,49.79,78339.6,44.8,-0.01859,4e-05,1.04538]
[1777854473412,49.79,78341.29,44.8,-0.01852,4e-05,1.04219]
[1777854473419,49.79,78341.29,44.8,-0.01852,4e-05,1.04219]
[1777854475926,49.79,78339.58,44.8,-0.01859,4e-05,1.04542]
[1777854477102,49.79,78339.54,44.8,-0.01859,4e-05,1.04549]
[1777854477195,49.79,78346.39,44.8,-0.01832,4e-05,1.0326]
[1777854477740,49.79,78346.39,44.8,-0.01832,4e-05,1.0326]
[1777854477754,49.79,78346.39,44.8,-0.01832,4e-05,1.0326]
[1777854478203,49.79,78357.75,44.8,-0.01788,4e-05,1.01149]
[1777854480216,49.79,78364.18,44.8,-0.01764,4e-05,0.99969]
[1777854483188,49.79,78365.87,44.8,-0.01757,4e-05,0.99661]
[1777854483237,49.79,78374.14,44.8,-0.01726,4e-05,0.98163]
[1777854488273,49.79,78373.96,44.8,-0.01727,4e-05,0.98196]
[1777854493309,49.79,78379.08,44.8,-0.01708,4e-05,0.97277]
[1777854495323,49.79,78384.61,44.8,-0.01687,4e-05,0.96292]
[1777854498592,49.79,78384.83,44.8,-0.01687,4e-05,0.96253]
[1777854499351,49.79,78392.44,44.8,-0.01659,4e-05,0.94911]
[1777854504386,49.79,78388.46,44.8,-0.01673,4e-05,0.95611]
[1777854509635,49.79,78386.99,44.8,-0.01679,4e-05,0.9587]
[1777854509786,49.79,78386.99,44.8,-0.01679,4e-05,0.9587]
[1777854510428,49.79,78380.54,44.8,-0.01702,4e-05,0.97016]
[1777854512442,49.79,78382.95,44.8,-0.01684,4e-05,0.96003]
[1777854517477,49.79,78389.7,44.8,-0.01659,4e-05,0.94813]
[1777854518484,49.79,78398.11,44.8,-0.01629,4e-05,0.93347]
[1777854523518,49.79,78399.39,44.8,-0.01624,4e-05,0.93125]
[1777854528554,49.79,78400.9,44.8,-0.01619,4e-05,0.92864]
[1777854531575,49.79,78412.62,44.8,-0.01578,3e-05,0.90859]
[1777854532582,49.79,78419.99,44.8,-0.01553,3e-05,0.89615]
[1777854534596,49.79,78427.8,44.8,-0.01526,3e-05,0.88312]
[1777854539632,49.79,78425.7,44.8,-0.01533,3e-05,0.88661]
[1777854544668,49.79,78421.8,44.8,-0.01547,3e-05,0.89312]
[1777854547689,49.79,78413.97,44.8,-0.01573,3e-05,0.9063]
[1777854552734,49.79,78409.97,44.8,-0.01587,3e-05,0.91309]
[1777854556761,49.79,78398.93,44.8,-0.01626,4e-05,0.93205]
[1777854558402,49.79,78388.77,44.8,-0.01662,4e-05,0.94976]
[1777854563811,49.79,78386.71,44.8,-0.0167,4e-05,0.95339]
[1777854568846,49.79,78385.04,44.8,-0.01676,4e-05,0.95633]
[1777854573881,49.79,78385.01,44.8,-0.01666,4e-05,0.95057]
[1777854578915,49.79,78381.31,44.8,-0.0168,4e-05,0.9571]
[1777854582944,49.79,78376.12,44.8,-0.01699,4e-05,0.96631]
[1777854587978,49.79,78376.35,44.8,-0.01698,4e-05,0.9659]
[1777854593015,49.79,78373.47,44.8,-0.01709,4e-05,0.97104]
[1777854595029,49.79,78367.43,44.8,-0.01731,4e-05,0.98189]
[1777854598050,49.79,78357.36,44.8,-0.01769,4e-05,1.0002]
[1777854601071,49.79,78345.08,44.8,-0.01817,4e-05,1.02287]
[1777854602079,49.79,78339.46,44.8,-0.01839,4e-05,1.03338]
[1777854606106,49.79,78344.62,44.8,-0.01819,4e-05,1.02373]
[1777854611142,49.79,78346.1,44.8,-0.01813,4e-05,1.02097]
[1777854615170,49.79,78336.64,44.8,-0.0185,4e-05,1.03869]
[1777854618192,49.79,78328.41,44.8,-0.01883,4e-05,1.05429]
[1777854623227,49.79,78326.35,44.8,-0.01891,4e-05,1.05822]
[1777854628262,49.79,78326.05,44.8,-0.01893,4e-05,1.0588]
[1777854631282,49.79,78334.0,44.8,-0.0185,4e-05,1.03752]
[1777854633297,49.79,78326.53,44.8,-0.0188,4e-05,1.05167]
[1777854638332,49.79,78331.66,44.8,-0.01859,4e-05,1.04194]
[1777854640346,49.79,78338.38,44.8,-0.01833,4e-05,1.02929]
[1777854641353,49.79,78347.91,44.8,-0.01796,4e-05,1.01155]
[1777854646388,49.79,78347.05,44.8,-0.01799,4e-05,1.01315]
[1777854651423,49.79,78346.46,44.8,-0.01801,4e-05,1.01424]
[1777854656458,49.79,78345.83,44.8,-0.01804,4e-05,1.01541]
[1777854661493,49.79,78337.96,44.8,-0.01834,4e-05,1.03008]
[1777854665521,49.79,78347.12,44.8,-0.01799,4e-05,1.01302]
[1777854671174,49.79,78349.7,44.8,-0.01789,4e-05,1.00825]
[1777854676597,49.79,78348.97,44.8,-0.01791,4e-05,1.0096]
[1777854681633,49.79,78354.21,44.8,-0.01771,4e-05,0.99996]
[1777854686668,49.79,78358.73,44.8,-0.01754,4e-05,0.99171]
[1777854691703,49.79,78357.21,44.8,-0.0175,4e-05,0.9885]
[1777854694726,49.79,78362.58,44.8,-0.01729,4e-05,0.97878]
[1777854697747,49.79,78368.81,44.8,-0.01706,4e-05,0.9676]
[1777854700771,49.79,78375.32,44.8,-0.01682,4e-05,0.95602]
[1777854701778,49.79,78381.62,44.8,-0.01659,4e-05,0.94491]
[1777854703796,49.79,78392.47,44.8,-0.0162,4e-05,0.92603]
[1777854708828,49.79,78394.17,44.8,-0.01614,4e-05,0.9231]
[1777854713863,49.79,78397.46,44.8,-0.01603,4e-05,0.91745]
[1777854718898,49.79,78398.3,44.8,-0.016,4e-05,0.91601]
[1777854723933,49.79,78397.26,44.8,-0.01603,4e-05,0.91779]
[1777854725947,49.79,78410.33,44.8,-0.01558,3e-05,0.89559]
[1777854726954,49.79,78419.27,44.8,-0.01527,3e-05,0.88066]
[1777854731989,49.79,78424.18,44.8,-0.01511,3e-05,0.87254]
[1777854737029,49.79,78422.42,44.8,-0.01517,3e-05,0.87544]
[1777854739043,49.79,78410.29,44.8,-0.01558,3e-05,0.89566]
[1777854744077,49.79,78408.42,44.8,-0.01564,3e-05,0.89881]
[1777854749113,49.79,78405.63,44.8,-0.01574,3e-05,0.90353]
[1777854754148,49.79,78404.66,44.8,-0.01568,3e-05,0.89953]
[1777854756161,49.79,78413.07,44.8,-0.01539,3e-05,0.88541]
[1777854758175,49.79,78419.0,44.8,-0.01519,3e-05,0.87556]
[1777854762204,49.79,78430.17,44.8,-0.01482,3e-05,0.85724]
[1777854767239,49.79,78428.71,44.8,-0.01487,3e-05,0.85962]
[1777854772273,49.79,78432.39,44.8,-0.01475,3e-05,0.85364]
[1777854777309,49.79,78425.1,44.8,-0.01499,3e-05,0.86552]
[1777854781337,49.79,78419.95,44.8,-0.01516,3e-05,0.87399]
[1777854784360,49.79,78413.99,44.8,-0.01536,3e-05,0.88388]
[1777854786374,49.79,78408.3,44.8,-0.01556,3e-05,0.8934]
[1777854794435,49.79,78406.4,44.8,-0.01562,3e-05,0.89659]
[1777854799471,49.79,78407.53,44.8,-0.01558,3e-05,0.89469]
[1777854804506,49.79,78404.06,44.8,-0.0157,3e-05,0.90054]
[1777854809541,49.79,78403.98,44.8,-0.0157,3e-05,0.90068]
[1777854814575,49.79,78404.06,44.8,-0.01561,3e-05,0.89491]
[1777854819611,49.79,78402.4,44.8,-0.01566,3e-05,0.89771]
[1777854821625,49.79,78396.08,44.8,-0.01588,3e-05,0.90842]
[1777854826659,49.79,78394.05,44.8,-0.01596,4e-05,0.91189]
[1777854831695,49.79,78395.31,44.8,-0.01591,4e-05,0.90974]
[1777854836730,49.79,78399.7,44.8,-0.01576,3e-05,0.90227]
[1777854838744,49.79,78405.14,44.8,-0.01557,3e-05,0.89309]
[1777854843779,49.79,78406.61,44.8,-0.01552,3e-05,0.89062]
[1777854848814,49.79,78410.54,44.8,-0.01539,3e-05,0.88405]
[1777854853849,49.79,78408.48,44.8,-0.01546,3e-05,0.88749]
[1777854857877,49.79,78391.97,44.8,-0.01603,4e-05,0.91545]
[1777854858884,49.79,78385.46,44.8,-0.01626,4e-05,0.92666]
[1777854863919,49.79,78392.91,44.8,-0.016,4e-05,0.91384]
[1777854865594,49.79,78403.6,44.8,-0.01562,3e-05,0.89568]
[1777854870968,49.79,78409.94,44.8,-0.01541,3e-05,0.88505]
[1777854871975,49.79,78417.11,44.8,-0.01507,3e-05,0.86761]
[1777854877010,49.79,78414.2,44.8,-0.01517,3e-05,0.87241]
[1777854882046,49.79,78416.52,44.8,-0.01509,3e-05,0.86858]
[1777854887081,49.79,78418.35,44.8,-0.01503,3e-05,0.86557]
[1777854892116,49.79,78421.63,44.8,-0.01492,3e-05,0.8602]
[1777854896144,49.79,78416.22,44.8,-0.0151,3e-05,0.86908]
[1777854901179,49.79,78416.33,44.8,-0.0151,3e-05,0.86889]
[1777854902185,49.79,78402.67,44.8,-0.01556,3e-05,0.89162]
[1777854908228,49.79,78398.95,44.8,-0.01569,3e-05,0.89789]
[1777854913263,49.79,78399.27,44.8,-0.01568,3e-05,0.89735]
[1777854917524,49.79,78403.4,44.8,-0.01554,3e-05,0.89039]
[1777854917568,49.79,78403.4,44.8,-0.01554,3e-05,0.89039]
[1777854917725,49.79,78403.4,44.8,-0.01554,3e-05,0.89039]
[1777854919222,49.79,78403.2,44.8,-0.01554,3e-05,0.89073]
[1777854922458,49.79,78402.64,44.8,-0.01556,3e-05,0.89167]
[1777854924152,49.79,78402.66,44.8,-0.01556,3e-05,0.89164]
[1777854925351,49.79,78402.59,44.8,-0.01556,3e-05,0.89175]
[1777854931389,49.79,78403.81,44.8,-0.01543,3e-05,0.88409]
[1777854936424,49.79,78400.39,44.8,-0.01555,3e-05,0.88982]
[1777854941459,49.79,78402.4,44.8,-0.01548,3e-05,0.88645]
[1777854946494,49.79,78404.4,44.8,-0.01541,3e-05,0.88311]
[1777854951529,49.79,78406.23,44.8,-0.01535,3e-05,0.88006]
[1777854956564,49.79,78402.38,44.8,-0.01548,3e-05,0.88649]
[1777854961599,49.79,78392.28,44.8,-0.01583,3e-05,0.90352]
[1777854967641,49.79,78392.91,44.8,-0.0158,3e-05,0.90245]
[1777854967817,49.79,78392.91,44.8,-0.0158,3e-05,0.90245]
[1777854973683,49.79,78393.31,44.8,-0.01579,3e-05,0.90178]
[1777854977711,49.79,78406.34,44.8,-0.01534,3e-05,0.87987]
[1777854982745,49.79,78406.08,44.8,-0.01535,3e-05,0.88031]
[1777854983753,49.79,78414.98,44.8,-0.01505,3e-05,0.86558]
[1777854984760,49.79,78420.27,44.8,-0.01487,3e-05,0.85693]
[1777854989795,49.79,78419.11,44.8,-0.01491,3e-05,0.85882]
[1777854990361,49.79,78419.11,44.8,-0.01491,3e-05,0.85882]
[1777854991464,49.79,78419.4,44.8,-0.0149,3e-05,0.85835]
[1777854994835,49.79,78399.84,44.8,-0.01547,3e-05,0.88512]
[1777854996847,49.79,78394.08,44.8,-0.01567,3e-05,0.8948]
[1777855001883,49.79,78392.07,44.8,-0.01574,3e-05,0.8982]
[1777855007838,49.79,78392.48,44.8,-0.01572,3e-05,0.89751]
[1777855016988,49.79,78393.45,44.8,-0.01569,3e-05,0.89587]
[1777855022024,49.79,78392.73,44.8,-0.01572,3e-05,0.89709]
[1777855026052,49.79,78384.98,44.8,-0.01599,4e-05,0.91027]
[1777855029073,49.79,78379.53,44.8,-0.01618,4e-05,0.91964]
[1777855030080,49.79,78371.79,44.8,-0.01646,4e-05,0.93307]
[1777855035115,49.79,78367.23,44.8,-0.01662,4e-05,0.94105]
[1777855040150,49.79,78368.13,44.8,-0.01659,4e-05,0.93947]
[1777855046192,49.79,78367.27,44.8,-0.01662,4e-05,0.94098]
[1777855051229,49.79,78357.0,44.8,-0.0169,4e-05,0.95325]
[1777855054250,49.79,78345.9,44.8,-0.01732,4e-05,0.97312]
[1777855059285,49.79,78344.41,44.8,-0.01737,4e-05,0.97581]
[1777855064319,49.79,78344.82,44.8,-0.01736,4e-05,0.97507]
[1777855069355,49.79,78339.34,44.8,-0.01757,4e-05,0.98501]
[1777855074390,49.79,78342.74,44.8,-0.01744,4e-05,0.97884]
[1777855079425,49.79,78341.85,44.8,-0.01747,4e-05,0.98045]
[1777855081439,49.79,78332.29,44.8,-0.01784,4e-05,0.99793]
[1777855086474,49.79,78331.21,44.8,-0.01788,4e-05,0.99991]
[1777855091508,49.79,78332.53,44.8,-0.01783,4e-05,0.99748]
[1777855096544,49.79,78333.02,44.8,-0.01781,4e-05,0.99658]
[1777855097551,49.79,78339.69,44.8,-0.01755,4e-05,0.98438]
[1777855098558,49.79,78349.86,44.8,-0.01717,4e-05,0.96599]
[1777855103593,49.79,78341.69,44.8,-0.01748,4e-05,0.98074]
[1777855108741,49.79,78339.66,44.8,-0.01756,4e-05,0.98443]
[1777855114670,49.79,78338.4,44.8,-0.0175,4e-05,0.9807]
[1777855119704,49.79,78335.91,44.8,-0.0176,4e-05,0.98524]
[1777855124740,49.79,78334.67,44.8,-0.01764,4e-05,0.9875]
[1777855129775,49.79,78334.31,44.8,-0.01766,4e-05,0.98816]
[1777855134834,49.79,78334.5,44.8,-0.01765,4e-05,0.98781]
[1777855139869,49.79,78336.04,44.8,-0.01759,4e-05,0.985]
[1777855145911,49.79,78335.72,44.8,-0.0176,4e-05,0.98558]
[1777855150946,49.79,78332.14,44.8,-0.01774,4e-05,0.99213]
[1777855155981,49.79,78332.98,44.8,-0.01771,4e-05,0.99059]
[1777855162023,49.79,78337.73,44.8,-0.01753,4e-05,0.98192]
[1777855166050,49.79,78345.3,44.8,-0.01724,4e-05,0.96822]
[1777855168065,49.79,78352.45,44.8,-0.01697,4e-05,0.95542]
[1777855173100,49.79,78352.7,44.8,-0.01686,4e-05,0.94907]
[1777855178135,49.79,78353.56,44.8,-0.01683,4e-05,0.94754]
[1777855183169,49.79,78350.2,44.8,-0.01695,4e-05,0.95351]
[1777855188567,49.79,78347.07,44.8,-0.01707,4e-05,0.95909]
[1777855189213,49.79,78332.79,44.8,-0.01761,4e-05,0.98489]
[1777855192234,49.79,78323.92,44.8,-0.01796,4e-05,1.00118]
[1777855197269,49.79,78323.57,44.8,-0.01797,4e-05,1.00183]
[1777855202304,49.79,78324.39,44.8,-0.01794,4e-05,1.00031]
[1777855207339,49.79,78332.41,44.8,-0.01763,4e-05,0.98558]
[1777855212374,49.79,78330.35,44.8,-0.01771,4e-05,0.98935]
[1777855215395,49.79,78340.04,44.8,-0.01734,4e-05,0.97172]
[1777855217409,49.79,78347.87,44.8,-0.01704,4e-05,0.95766]
[1777855219423,49.79,78355.19,44.8,-0.01677,4e-05,0.94466]
[1777855220430,49.79,78360.96,44.8,-0.01656,4e-05,0.93451]
[1777855225465,49.79,78362.72,44.8,-0.01649,4e-05,0.93143]
[1777855227479,49.79,78355.56,44.8,-0.01675,4e-05,0.944]
[1777855232514,49.79,78354.66,44.8,-0.01669,4e-05,0.93971]
[1777855237549,49.79,78358.18,44.8,-0.01656,4e-05,0.93352]
[1777855242584,49.79,78356.68,44.8,-0.01661,4e-05,0.93615]
[1777855247618,49.79,78354.48,44.8,-0.01669,4e-05,0.94002]
[1777855251647,49.79,78360.74,44.8,-0.01647,4e-05,0.92905]
[1777855256682,49.79,78356.93,44.8,-0.0166,4e-05,0.93572]
[1777855261717,49.79,78356.6,44.8,-0.01662,4e-05,0.93629]
[1777855266752,49.79,78352.96,44.8,-0.01675,4e-05,0.9427]
[1777855271787,49.79,78353.3,44.8,-0.01674,4e-05,0.9421]
[1777855276822,49.79,78352.07,44.8,-0.01678,4e-05,0.94428]
[1777855281857,49.79,78350.7,44.8,-0.01683,4e-05,0.9467]
[1777855288906,49.79,78351.15,44.8,-0.01682,4e-05,0.9459]
[1777855293941,49.79,78351.16,44.8,-0.01672,4e-05,0.93999]
[1777855298976,49.79,78350.31,44.8,-0.01675,4e-05,0.94149]
[1777855304013,49.79,78350.97,44.8,-0.01672,4e-05,0.94032]
[1777855309048,49.79,78352.06,44.8,-0.01668,4e-05,0.9384]
[1777855314083,49.79,78352.15,44.8,-0.01668,4e-05,0.93824]
[1777855319118,49.79,78353.94,44.8,-0.01661,4e-05,0.93509]
[1777855324153,49.79,78356.54,44.8,-0.01652,4e-05,0.93054]
[1777855327174,49.79,78366.03,44.8,-0.01618,4e-05,0.91405]
[1777855328181,49.79,78371.37,44.8,-0.01599,4e-05,0.90488]
[1777855332209,49.79,78364.68,44.8,-0.01622,4e-05,0.91638]
[1777855337243,49.79,78362.32,44.8,-0.01631,4e-05,0.92047]
[1777855341272,49.79,78355.71,44.8,-0.01655,4e-05,0.93199]
[1777855346308,49.79,78358.33,44.8,-0.01645,4e-05,0.92741]
[1777855351342,49.79,78362.69,44.8,-0.0162,4e-05,0.91402]
[1777855356377,49.79,78362.61,44.8,-0.0162,4e-05,0.91416]
[1777855363426,49.79,78362.76,44.8,-0.0162,4e-05,0.9139]
[1777855368461,49.79,78366.36,44.8,-0.01607,4e-05,0.9077]
[1777855373496,49.79,78365.88,44.8,-0.01608,4e-05,0.90853]
[1777855378531,49.79,78365.4,44.8,-0.0161,4e-05,0.90935]
[1777855383567,49.79,78365.53,44.8,-0.0161,4e-05,0.90913]
[1777855388602,49.79,78368.15,44.8,-0.016,4e-05,0.90463]
[1777855393637,49.79,78370.68,44.8,-0.01591,4e-05,0.90031]
[1777855398672,49.79,78375.59,44.8,-0.01574,4e-05,0.89196]
[1777855403707,49.79,78374.33,44.8,-0.01578,4e-05,0.8941]
[1777855408742,49.79,78376.63,44.8,-0.0157,4e-05,0.8902]
[1777855413777,49.79,78376.78,44.8,-0.0156,3e-05,0.88425]
[1777855418812,49.79,78377.02,44.8,-0.01559,3e-05,0.88385]
[1777855422840,49.79,78371.31,44.8,-0.01579,4e-05,0.8935]
[1777855427875,49.79,78373.16,44.8,-0.01573,4e-05,0.89036]
[1777855432911,49.79,78372.79,44.8,-0.01574,4e-05,0.89099]
[1777855437946,49.79,78371.96,44.8,-0.01577,4e-05,0.8924]
[1777855442981,49.79,78360.63,44.8,-0.01617,4e-05,0.91177]
[1777855448016,49.79,78361.74,44.8,-0.01613,4e-05,0.90986]
[1777855453051,49.79,78362.14,44.8,-0.01612,4e-05,0.90917]
[1777855458086,49.79,78369.07,44.8,-0.01587,4e-05,0.89731]
[1777855463121,49.79,78374.12,44.8,-0.01569,4e-05,0.88874]
[1777855467149,49.79,78383.2,44.8,-0.01538,3e-05,0.8735]
[1777855472184,49.79,78381.99,44.8,-0.01533,3e-05,0.86987]
[1777855480240,49.79,78382.15,44.8,-0.01532,3e-05,0.8696]
[1777855485289,49.79,78386.17,44.8,-0.01518,3e-05,0.86294]
[1777855490324,49.79,78389.58,44.8,-0.01507,3e-05,0.85731]
[1777855495359,49.79,78391.93,44.8,-0.01499,3e-05,0.85346]
[1777855496366,49.79,78385.02,44.8,-0.01522,3e-05,0.86484]
[1777855501401,49.79,78398.72,44.8,-0.01476,3e-05,0.84239]
[1777855506436,49.79,78395.82,44.8,-0.01486,3e-05,0.8471]
[1777855509458,49.79,78405.37,44.8,-0.01454,3e-05,0.83166]
[1777855514492,49.79,78408.88,44.8,-0.01443,3e-05,0.82604]
[1777855516506,49.79,78401.02,44.8,-0.01468,3e-05,0.83866]
[1777855519527,49.79,78406.65,44.8,-0.0145,3e-05,0.8296]
[1777855524562,49.79,78404.96,44.8,-0.01455,3e-05,0.83231]
[1777855528590,49.79,78410.49,44.8,-0.01437,3e-05,0.82347]
[1777855531068,49.79,78413.28,44.8,-0.01419,3e-05,0.81362]
[1777855537385,49.79,78417.63,44.8,-0.01405,3e-05,0.80677]
[1777855538659,49.79,78427.68,44.8,-0.01374,3e-05,0.79113]
[1777855539667,49.79,78433.98,44.8,-0.01354,3e-05,0.78145]
[1777855541049,49.79,78433.98,44.8,-0.01354,3e-05,0.78145]
[1777855546716,49.79,78433.02,44.8,-0.01357,3e-05,0.78292]
[1777855548730,49.79,78427.36,44.8,-0.01375,3e-05,0.79162]
[1777855553765,49.79,78428.01,44.8,-0.01372,3e-05,0.79062]
[1777855557793,49.79,78433.62,44.8,-0.01355,3e-05,0.782]
[1777855562828,49.79,78434.12,44.8,-0.01354,3e-05,0.78123]
[1777855567863,49.79,78433.91,44.8,-0.01354,3e-05,0.78155]
[1777855572897,49.79,78435.43,44.8,-0.01349,3e-05,0.77923]
[1777855577933,49.79,78436.4,44.8,-0.01346,3e-05,0.77775]
[1777855582968,49.79,78442.51,44.8,-0.01328,3e-05,0.76849]
[1777855588008,49.79,78456.94,44.8,-0.01285,3e-05,0.74696]
[1777855591029,49.79,78459.97,44.8,-0.01267,3e-05,0.73741]
[1777855595196,49.79,78470.52,44.8,-0.01237,3e-05,0.72213]
[1777855599087,49.79,78464.45,44.8,-0.01254,3e-05,0.73089]
[1777855603121,49.79,78454.22,44.8,-0.01284,3e-05,0.74586]
[1777855604128,49.79,78445.9,44.8,-0.01309,3e-05,0.7582]
[1777855606142,49.79,78437.78,44.8,-0.01334,3e-05,0.77041]
[1777855608156,49.79,78430.68,44.8,-0.01355,3e-05,0.78122]
[1777855611176,49.79,78423.48,44.8,-0.01378,3e-05,0.7923]
[1777855616212,49.79,78428.46,44.8,-0.01362,3e-05,0.78462]
[1777855621247,49.79,78430.51,44.8,-0.01356,3e-05,0.78148]
[1777855626282,49.79,78428.59,44.8,-0.01362,3e-05,0.78442]
[1777855629303,49.79,78419.34,44.8,-0.01391,3e-05,0.79873]
[1777855633331,49.79,78413.55,44.8,-0.01409,3e-05,0.80779]
[1777855638365,49.79,78413.54,44.8,-0.01409,3e-05,0.8078]
[1777855643401,49.79,78408.31,44.8,-0.01426,3e-05,0.81606]
[1777855648438,49.79,78406.43,44.8,-0.01432,3e-05,0.81904]
[1777855652466,49.79,78408.57,44.8,-0.01416,3e-05,0.81022]
[1777855657501,49.79,78408.47,44.8,-0.01417,3e-05,0.81038]
[1777855662536,49.79,78405.38,44.8,-0.01427,3e-05,0.81526]
[1777855667874,49.79,78403.46,44.8,-0.01433,3e-05,0.81831]
[1777855672891,49.79,78406.86,44.8,-0.01422,3e-05,0.81292]
[1777855678958,49.79,78411.56,44.8,-0.01407,3e-05,0.80552]
[1777855684690,49.79,78410.68,44.8,-0.01409,3e-05,0.8069]
[1777855689725,49.79,78410.93,44.8,-0.01409,3e-05,0.80651]
[1777855694760,49.79,78410.98,44.8,-0.01408,3e-05,0.80643]
[1777855699795,49.79,78411.53,44.8,-0.01407,3e-05,0.80556]
[1777855704833,49.79,78418.81,44.8,-0.01384,3e-05,0.7942]
[1777855706285,49.79,78427.38,44.8,-0.01357,3e-05,0.78099]
[1777855707854,49.79,78433.19,44.8,-0.01339,3e-05,0.77213]
[1777855711882,49.79,78435.88,44.8,-0.01322,3e-05,0.76283]
[1777855715910,49.79,78441.06,44.8,-0.01306,3e-05,0.75507]
[1777855718930,49.79,78449.24,44.8,-0.01282,3e-05,0.74295]
[1777855720945,49.79,78457.43,44.8,-0.01258,3e-05,0.73096]
[1777855721951,49.79,78468.24,44.8,-0.01227,3e-05,0.71538]
[1777855726987,49.79,78473.29,44.8,-0.01212,3e-05,0.7082]
[1777855732022,49.79,78474.22,44.8,-0.0121,3e-05,0.70688]
[1777855737057,49.79,78477.11,44.8,-0.01202,3e-05,0.7028]
[1777855742091,49.79,78474.9,44.8,-0.01208,3e-05,0.70592]
[1777855747127,49.79,78473.31,44.8,-0.01212,3e-05,0.70817]
[1777855752162,49.79,78473.69,44.8,-0.01211,3e-05,0.70763]
[1777855757197,49.79,78474.7,44.8,-0.01209,3e-05,0.7062]
[1777855762232,49.79,78470.07,44.8,-0.01222,3e-05,0.71277]
[1777855767267,49.79,78473.34,44.8,-0.01212,3e-05,0.70813]
[1777855771295,49.79,78476.11,44.8,-0.01196,3e-05,0.69927]
[1777855776330,49.79,78474.96,44.8,-0.012,3e-05,0.70089]
[1777855781365,49.79,78472.41,44.8,-0.01207,3e-05,0.70448]
[1777855786400,49.79,78474.87,44.8,-0.012,3e-05,0.70101]
[1777855791438,49.79,78474.96,44.8,-0.012,3e-05,0.70089]
[1777855792445,49.79,78464.98,44.8,-0.01228,3e-05,0.71504]
[1777855794459,49.79,78458.43,44.8,-0.01247,3e-05,0.72445]
[1777855799493,49.79,78460.79,44.8,-0.0124,3e-05,0.72105]
[1777855804529,49.79,78450.46,44.8,-0.0127,3e-05,0.73604]
[1777855811577,49.79,78447.95,44.8,-0.01277,3e-05,0.73972]
[1777855816613,49.79,78450.27,44.8,-0.0127,3e-05,0.73632]
[1777855821648,49.79,78449.54,44.8,-0.01273,3e-05,0.73739]
[1777855826683,49.79,78450.13,44.8,-0.01271,3e-05,0.73652]
[1777855831718,49.79,78452.21,44.8,-0.01256,3e-05,0.7284]
[1777855836753,49.79,78448.24,44.8,-0.01268,3e-05,0.73418]
[1777855841788,49.79,78451.73,44.8,-0.01258,3e-05,0.72909]
[1777855846825,49.79,78455.76,44.8,-0.01246,3e-05,0.72325]
[1777855851860,49.79,78454.04,44.8,-0.01251,3e-05,0.72574]
[1777855856895,49.79,78455.03,44.8,-0.01248,3e-05,0.72431]
[1777855861930,49.79,78456.57,44.8,-0.01244,3e-05,0.72209]
[1777855866965,49.79,78450.46,44.8,-0.01261,3e-05,0.73094]
[1777855872173,49.79,78447.68,44.8,-0.01269,3e-05,0.735]
[1777855878042,49.79,78446.34,44.8,-0.01273,3e-05,0.73696]
[1777855883077,49.79,78444.57,44.8,-0.01279,3e-05,0.73956]
[1777855888113,49.79,78440.43,44.8,-0.01291,3e-05,0.74567]
[1777855890125,49.79,78430.36,44.8,-0.01321,3e-05,0.76069]
[1777855892141,49.79,78418.03,44.8,-0.0135,3e-05,0.77411]
[1777855897176,49.79,78413.72,44.8,-0.01364,3e-05,0.78071]
[1777855902210,49.79,78409.06,44.8,-0.01378,3e-05,0.7879]
[1777855907246,49.79,78409.14,44.8,-0.01378,3e-05,0.78778]
[1777855912282,49.79,78409.31,44.8,-0.01378,3e-05,0.78751]
[1777855917316,49.79,78408.93,44.8,-0.01379,3e-05,0.7881]
[1777855921345,49.79,78400.49,44.8,-0.01406,3e-05,0.80126]
[1777855926380,49.79,78394.96,44.8,-0.01424,3e-05,0.80997]
[1777855931415,49.79,78398.32,44.8,-0.01413,3e-05,0.80467]
[1777855936450,49.79,78396.73,44.8,-0.01418,3e-05,0.80717]
[1777855941485,49.79,78397.75,44.8,-0.01415,3e-05,0.80556]
[1777855946520,49.79,78398.7,44.8,-0.01412,3e-05,0.80407]
[1777855951554,49.79,78400.11,44.8,-0.01398,3e-05,0.79644]
[1777855956590,49.79,78400.68,44.8,-0.01396,3e-05,0.79555]
[1777855961624,49.79,78399.74,44.8,-0.01399,3e-05,0.79702]
[1777855966685,49.79,78397.87,44.8,-0.01405,3e-05,0.79994]
[1777855972702,49.79,78399.32,44.8,-0.014,3e-05,0.79767]
[1777855977738,49.79,78400.12,44.8,-0.01398,3e-05,0.79642]
[1777855981765,49.79,78392.67,44.8,-0.01422,3e-05,0.80813]
[1777855986800,49.79,78392.7,44.8,-0.01422,3e-05,0.80809]
[1777855992842,49.79,78393.78,44.8,-0.01418,3e-05,0.80638]
[1777855997877,49.79,78394.22,44.8,-0.01417,3e-05,0.80569]
[1777856002913,49.79,78398.54,44.8,-0.01403,3e-05,0.79889]
[1777856007946,49.79,78398.86,44.8,-0.01402,3e-05,0.79839]
[1777856011976,49.79,78400.44,44.8,-0.01388,3e-05,0.79052]
[1777856016641,49.79,78405.72,44.8,-0.01371,3e-05,0.78234]
[1777856022048,49.79,78409.01,44.8,-0.01361,3e-05,0.77728]
[1777856027083,49.79,78409.38,44.8,-0.0136,3e-05,0.77672]
[1777856032118,49.79,78410.22,44.8,-0.01357,3e-05,0.77543]
[1777856037621,49.79,78413.6,44.8,-0.01346,3e-05,0.77026]
[1777856039167,49.79,78420.78,44.8,-0.01324,3e-05,0.75939]
[1777856042190,49.79,78415.38,44.8,-0.01341,3e-05,0.76756]
[1777856047225,49.79,78413.78,44.8,-0.01346,3e-05,0.76999]
[1777856052260,49.79,78416.56,44.8,-0.01337,3e-05,0.76577]
[1777856058302,49.79,78415.87,44.8,-0.01339,3e-05,0.76681]
[1777856063337,49.79,78415.34,44.8,-0.01341,3e-05,0.76762]
[1777856068371,49.79,78413.08,44.8,-0.01348,3e-05,0.77106]
[1777856071393,49.79,78415.32,44.8,-0.01332,3e-05,0.76237]
[1777856076427,49.79,78415.33,44.8,-0.01332,3e-05,0.76235]
[1777856081463,49.79,78416.6,44.8,-0.01328,3e-05,0.76043]
[1777856086498,49.79,78417.86,44.8,-0.01324,3e-05,0.75853]
[1777856091533,49.79,78418.81,44.8,-0.01321,3e-05,0.7571]
[1777856096570,49.79,78420.59,44.8,-0.01316,3e-05,0.75443]
[1777856098583,49.79,78428.27,44.8,-0.01293,3e-05,0.74298]
[1777856102612,49.79,78422.12,44.8,-0.01311,3e-05,0.75214]
[1777856107648,49.79,78421.87,44.8,-0.01312,3e-05,0.75251]
[1777856108655,49.79,78427.85,44.8,-0.01294,3e-05,0.7436]
[1777856111676,49.79,78432.96,44.8,-0.01279,3e-05,0.73606]
[1777856116710,49.79,78432.98,44.8,-0.01279,3e-05,0.73603]
[1777856121746,49.79,78432.93,44.8,-0.01279,3e-05,0.7361]
[1777856126781,49.79,78436.03,44.8,-0.0127,3e-05,0.73156]
[1777856131817,49.79,78437.23,44.8,-0.01258,3e-05,0.72468]
[1777856137860,49.79,78437.34,44.8,-0.01257,3e-05,0.72452]
[1777856139873,49.79,78444.38,44.8,-0.01237,3e-05,0.71435]
[1777856144909,49.79,78446.94,44.8,-0.01229,3e-05,0.71068]
[1777856149944,49.79,78447.76,44.8,-0.01227,3e-05,0.70951]
[1777856151958,49.79,78453.24,44.8,-0.01211,3e-05,0.70171]
[1777856156993,49.79,78452.23,44.8,-0.01214,3e-05,0.70314]
[1777856162031,49.79,78457.51,44.8,-0.01199,3e-05,0.69568]
[1777856167066,49.79,78464.24,44.8,-0.01181,3e-05,0.68627]
[1777856172102,49.79,78467.99,44.8,-0.0117,3e-05,0.68107]
[1777856177137,49.79,78468.36,44.8,-0.01169,3e-05,0.68056]
[1777856182172,49.79,78466.86,44.8,-0.01173,3e-05,0.68263]
[1777856185193,49.79,78472.8,44.8,-0.01157,3e-05,0.67445]
[1777856186200,49.79,78481.52,44.8,-0.01133,3e-05,0.66257]
[1777856189221,49.79,78487.83,44.8,-0.01117,3e-05,0.65409]
[1777856192242,49.79,78489.62,44.8,-0.01104,3e-05,0.64694]
[1777856197277,49.79,78498.79,44.8,-0.0108,3e-05,0.63486]
[1777856200298,49.79,78506.29,44.8,-0.01061,3e-05,0.62512]
[1777856205333,49.79,78511.1,44.8,-0.01049,3e-05,0.61893]
[1777856207580,49.79,78513.51,44.8,-0.01043,2e-05,0.61586]
[1777856209363,49.79,78528.19,44.8,-0.01007,2e-05,0.59737]
[1777856211377,49.79,78522.81,44.8,-0.0102,2e-05,0.60409]
[1777856213391,49.79,78514.03,44.8,-0.01042,2e-05,0.61519]
[1777856216412,49.79,78508.85,44.8,-0.01055,3e-05,0.62182]
[1777856221447,49.79,78509.95,44.8,-0.01052,3e-05,0.62041]
[1777856226482,49.79,78505.89,44.8,-0.01062,3e-05,0.62564]
[1777856231519,49.79,78505.24,44.8,-0.01064,3e-05,0.62648]
[1777856234539,49.79,78499.85,44.8,-0.01078,3e-05,0.63348]
[1777856239574,49.79,78500.36,44.8,-0.01076,3e-05,0.63281]
[1777856244609,49.79,78500.68,44.8,-0.01075,3e-05,0.63239]
[1777856249643,49.79,78497.48,44.8,-0.01084,3e-05,0.63658]
[1777856252664,49.79,78498.89,44.8,-0.01072,3e-05,0.63005]
[1777856257701,49.79,78500.98,44.8,-0.01067,3e-05,0.62734]
[1777856258707,49.79,78515.46,44.8,-0.01031,2e-05,0.6088]
[1777856263743,49.79,78519.87,44.8,-0.0102,2e-05,0.60325]
[1777856267770,49.79,78528.28,44.8,-0.00999,2e-05,0.59277]
[1777856272806,49.79,78526.15,44.8,-0.01005,2e-05,0.59541]
[1777856277841,49.79,78526.49,44.8,-0.01004,2e-05,0.59498]
[1777856282887,49.79,78531.31,44.8,-0.00992,2e-05,0.58903]
[1777856287921,49.79,78532.42,44.8,-0.0099,2e-05,0.58766]
[1777856291949,49.79,78537.86,44.8,-0.00977,2e-05,0.58101]
[1777856293963,49.79,78547.16,44.8,-0.00955,2e-05,0.56978]
[1777856298998,49.79,78545.51,44.8,-0.00959,2e-05,0.57176]
[1777856304035,49.79,78547.58,44.8,-0.00954,2e-05,0.56928]
[1777856309070,49.79,78548.62,44.8,-0.00952,2e-05,0.56804]
[1777856314104,49.79,78543.9,44.8,-0.00955,2e-05,0.56932]
[1777856319140,49.79,78545.55,44.8,-0.00952,2e-05,0.56735]
[1777856324175,49.79,78549.2,44.8,-0.00943,2e-05,0.563]
[1777856329210,49.79,78549.75,44.8,-0.00942,2e-05,0.56235]
[1777856334244,49.79,78548.81,44.8,-0.00944,2e-05,0.56347]
[1777856339279,49.79,78550.75,44.8,-0.0094,2e-05,0.56117]
[1777856344315,49.79,78549.86,44.8,-0.00942,2e-05,0.56222]
[1777856348342,49.79,78542.67,44.8,-0.00958,2e-05,0.5708]
[1777856353378,49.79,78541.09,44.8,-0.00962,2e-05,0.5727]
[1777856358413,49.79,78536.02,44.8,-0.00974,2e-05,0.57883]
[1777856363448,49.79,78537.18,44.8,-0.00971,2e-05,0.57742]
[1777856368483,49.79,78539.96,44.8,-0.00965,2e-05,0.57406]
[1777856371504,49.79,78544.0,44.8,-0.00948,2e-05,0.56485]
[1777856376542,49.79,78540.59,44.8,-0.00956,2e-05,0.56892]
[1777856381577,49.79,78538.71,44.8,-0.0096,2e-05,0.57118]
[1777856386612,49.79,78537.8,44.8,-0.00962,2e-05,0.57227]
[1777856391647,49.79,78539.52,44.8,-0.00958,2e-05,0.5702]
[1777856396682,49.79,78539.55,44.8,-0.00958,2e-05,0.57017]
[1777856401717,49.79,78544.23,44.8,-0.00948,2e-05,0.56457]
[1777856406752,49.79,78546.38,44.8,-0.00943,2e-05,0.56202]
[1777856411786,49.79,78546.79,44.8,-0.00942,2e-05,0.56153]
[1777856417035,49.79,78548.74,44.8,-0.00937,2e-05,0.55922]
[1777856422874,49.79,78547.09,44.8,-0.00941,2e-05,0.56117]
[1777856427908,49.79,78544.18,44.8,-0.00948,2e-05,0.56463]
[1777856431936,49.79,78548.53,44.8,-0.00931,2e-05,0.55515]
[1777856432944,49.79,78554.09,44.8,-0.00918,2e-05,0.54865]
[1777856434973,49.79,78565.18,44.8,-0.00894,2e-05,0.53586]
[1777856435969,49.79,78572.99,44.8,-0.00877,2e-05,0.527]
[1777856437984,49.79,78566.88,44.8,-0.0089,2e-05,0.53392]
[1777856439998,49.79,78560.21,44.8,-0.00905,2e-05,0.54156]
[1777856442012,49.79,78553.25,44.8,-0.0092,2e-05,0.54963]
[1777856444026,49.79,78543.24,44.8,-0.00943,2e-05,0.5614]
[1777856449061,49.79,78544.8,44.8,-0.00939,2e-05,0.55955]
[1777856453229,49.79,78530.24,44.8,-0.00973,2e-05,0.57701]
[1777856453593,49.79,78530.24,44.8,-0.00973,2e-05,0.57701]
[1777856454096,49.79,78514.62,44.8,-0.0101,2e-05,0.59622]
[1777856456725,49.79,78518.58,44.8,-0.01001,2e-05,0.5913]
[1777856458669,49.79,78515.86,44.8,-0.01007,2e-05,0.59468]
[1777856460138,49.79,78506.79,44.8,-0.0103,2e-05,0.60605]
[1777856462914,49.79,78503.89,44.8,-0.01037,2e-05,0.60973]
[1777856463159,49.79,78494.62,44.8,-0.0106,3e-05,0.62159]
[1777856464150,49.79,78494.62,44.8,-0.0106,3e-05,0.62159]
[1777856469010,49.79,78493.14,44.8,-0.01064,3e-05,0.6235]
[1777856470412,49.79,78491.89,44.8,-0.01067,3e-05,0.62512]
[1777856475178,49.79,78486.46,44.8,-0.01081,3e-05,0.63219]
[1777856476494,49.79,78481.58,44.8,-0.01094,3e-05,0.6386]
[1777856481347,49.79,78479.49,44.8,-0.01099,3e-05,0.64136]
[1777856491355,49.79,78485.17,44.8,-0.01077,3e-05,0.62917]
[1777856496389,49.79,78487.29,44.8,-0.01071,3e-05,0.62641]
[1777856501426,49.79,78483.79,44.8,-0.0108,3e-05,0.63097]
[1777856506461,49.79,78486.81,44.8,-0.01073,3e-05,0.62703]
[1777856512503,49.79,78486.37,44.8,-0.01074,3e-05,0.6276]
[1777856516533,49.79,78478.34,44.8,-0.01094,3e-05,0.63813]
[1777856517777,49.79,78461.9,44.8,-0.01138,3e-05,0.66012]
[1777856518547,49.79,78455.27,44.8,-0.01156,3e-05,0.66916]
[1777856520561,49.79,78447.24,44.8,-0.01179,3e-05,0.68024]
[1777856523068,49.79,78437.94,44.8,-0.01205,3e-05,0.69326]
[1777856529326,49.79,78442.14,44.8,-0.01193,3e-05,0.68736]
[1777856534658,49.79,78444.22,44.8,-0.01187,3e-05,0.68445]
[1777856536673,49.79,78451.5,44.8,-0.01167,3e-05,0.67434]
[1777856538693,49.79,78456.79,44.8,-0.01152,3e-05,0.66708]
[1777856543727,49.79,78461.77,44.8,-0.01139,3e-05,0.66029]
[1777856548762,49.79,78457.5,44.8,-0.0115,3e-05,0.66611]
[1777856549769,49.79,78447.97,44.8,-0.01176,3e-05,0.67923]
[1777856554805,49.79,78444.08,44.8,-0.01179,3e-05,0.67967]
[1777856559846,49.79,78441.68,44.8,-0.01186,3e-05,0.68301]
[1777856564881,49.79,78439.3,44.8,-0.01193,3e-05,0.68634]
[1777856569916,49.79,78442.67,44.8,-0.01183,3e-05,0.68163]
[1777856574951,49.79,78446.53,44.8,-0.01172,3e-05,0.67627]
[1777856579985,49.79,78438.28,44.8,-0.01195,3e-05,0.68777]
[1777856584015,49.79,78427.42,44.8,-0.01226,3e-05,0.70315]
[1777856586029,49.79,78418.89,44.8,-0.01251,3e-05,0.71542]
[1777856588044,49.79,78412.46,44.8,-0.0127,3e-05,0.72478]
[1777856593078,49.79,78416.84,44.8,-0.01257,3e-05,0.71839]
[1777856598114,49.79,78419.13,44.8,-0.01251,3e-05,0.71507]
[1777856603149,49.79,78418.42,44.8,-0.01253,3e-05,0.7161]
[1777856608184,49.79,78416.23,44.8,-0.01259,3e-05,0.71928]
[1777856611205,49.79,78420.68,44.8,-0.01237,3e-05,0.70771]
[1777856616240,49.79,78419.7,44.8,-0.0124,3e-05,0.70912]
[1777856618255,49.79,78429.3,44.8,-0.01213,3e-05,0.69541]
[1777856619261,49.79,78435.36,44.8,-0.01195,3e-05,0.68686]
[1777856622283,49.79,78443.95,44.8,-0.01171,3e-05,0.67489]
[1777856624296,49.79,78438.72,44.8,-0.01186,3e-05,0.68216]
[1777856629332,49.79,78441.27,44.8,-0.01179,3e-05,0.67861]
[1777856634367,49.79,78441.54,44.8,-0.01178,3e-05,0.67823]
[1777856639402,49.79,78440.31,44.8,-0.01181,3e-05,0.67994]
[1777856644437,49.79,78443.03,44.8,-0.01174,3e-05,0.67617]
[1777856649471,49.79,78444.6,44.8,-0.01169,3e-05,0.67399]
[1777856652492,49.79,78450.39,44.8,-0.01153,3e-05,0.66603]
[1777856657527,49.79,78451.75,44.8,-0.0115,3e-05,0.66417]
[1777856662563,49.79,78458.28,44.8,-0.01132,3e-05,0.6553]
[1777856665584,49.79,78463.98,44.8,-0.01117,3e-05,0.64764]
[1777856667597,49.79,78457.02,44.8,-0.01135,3e-05,0.65701]
[1777856671626,49.79,78458.6,44.8,-0.01123,3e-05,0.65002]
[1777856676661,49.79,78455.67,44.8,-0.01131,3e-05,0.65397]
[1777856680690,49.79,78444.49,44.8,-0.01161,3e-05,0.6692]
[1777856681698,49.79,78437.06,44.8,-0.01182,3e-05,0.67949]
[1777856682704,49.79,78430.24,44.8,-0.01201,3e-05,0.68904]
[1777856687738,49.79,78427.9,44.8,-0.01208,3e-05,0.69234]
[1777856692773,49.79,78421.85,44.8,-0.01226,3e-05,0.70093]
[1777856697809,49.79,78425.01,44.8,-0.01216,3e-05,0.69643]
[1777856703620,49.79,78418.7,44.8,-0.01235,3e-05,0.70544]
[1777856703851,49.79,78413.26,44.8,-0.01251,3e-05,0.71328]
[1777856706874,49.79,78421.82,44.8,-0.01226,3e-05,0.70098]
[1777856709567,49.79,78423.11,44.8,-0.01222,3e-05,0.69914]
[1777856709895,49.79,78416.67,44.8,-0.01241,3e-05,0.70836]
[1777856710890,49.79,78416.67,44.8,-0.01241,3e-05,0.70836]
[1777856710902,49.79,78411.48,44.8,-0.01256,3e-05,0.71587]
[1777856715681,49.79,78412.94,44.8,-0.01252,3e-05,0.71375]
[1777856720972,49.79,78413.01,44.8,-0.01251,3e-05,0.71365]
[1777856726006,49.79,78416.03,44.8,-0.01242,3e-05,0.70928]
[1777856727014,49.79,78421.97,44.8,-0.01225,3e-05,0.70076]
[1777856731042,49.79,78426.52,44.8,-0.01204,3e-05,0.68924]
[1777856736466,49.79,78425.33,44.8,-0.01207,3e-05,0.69092]
[1777856742120,49.79,78434.02,44.8,-0.01182,3e-05,0.67873]
[1777856747155,49.79,78438.04,44.8,-0.01171,3e-05,0.67315]
[1777856750178,49.79,78443.83,44.8,-0.01155,3e-05,0.66518]
[1777856755212,49.79,78446.29,44.8,-0.01148,3e-05,0.66182]
[1777856760249,49.79,78448.57,44.8,-0.01142,3e-05,0.65871]
[1777856765284,49.79,78448.79,44.8,-0.01141,3e-05,0.65841]
[1777856770319,49.79,78447.91,44.8,-0.01144,3e-05,0.65961]
[1777856775354,49.79,78448.57,44.8,-0.01142,3e-05,0.65871]
[1777856780389,49.79,78443.73,44.8,-0.01155,3e-05,0.66532]
[1777856784417,49.79,78451.41,44.8,-0.01134,3e-05,0.65486]
[1777856789458,49.79,78452.92,44.8,-0.0113,3e-05,0.65282]
[1777856793486,49.79,78456.29,44.8,-0.01113,3e-05,0.64345]
[1777856798521,49.79,78458.4,44.8,-0.01107,3e-05,0.64064]
[1777856803555,49.79,78459.1,44.8,-0.01106,3e-05,0.63971]
[1777856808591,49.79,78458.71,44.8,-0.01107,3e-05,0.64023]
[1777856812619,49.79,78449.44,44.8,-0.01131,3e-05,0.65265]
[1777856817654,49.79,78444.81,44.8,-0.01144,3e-05,0.65893]
[1777856821682,49.79,78437.91,44.8,-0.01163,3e-05,0.66837]
[1777856826716,49.79,78436.48,44.8,-0.01167,3e-05,0.67035]
[1777856831752,49.79,78440.63,44.8,-0.01156,3e-05,0.66464]
[1777856836787,49.79,78439.27,44.8,-0.01159,3e-05,0.6665]
[1777856841821,49.79,78438.47,44.8,-0.01162,3e-05,0.6676]
[1777856846857,49.79,78430.97,44.8,-0.01182,3e-05,0.67798]
[1777856851892,49.79,78434.87,44.8,-0.01163,3e-05,0.66761]
[1777856857941,49.79,78435.76,44.8,-0.01161,3e-05,0.66638]
[1777856865997,49.79,78435.93,44.8,-0.0116,3e-05,0.66615]
[1777856867004,49.79,78446.34,44.8,-0.01132,3e-05,0.65196]
[1777856869018,49.79,78451.75,44.8,-0.01117,3e-05,0.64469]
[1777856874053,49.79,78453.55,44.8,-0.01112,3e-05,0.64229]
[1777856879088,49.79,78453.66,44.8,-0.01112,3e-05,0.64214]
[1777856884123,49.79,78456.09,44.8,-0.01106,3e-05,0.6389]
[1777856889158,49.79,78456.04,44.8,-0.01106,3e-05,0.63897]
[1777856894193,49.79,78456.44,44.8,-0.01105,3e-05,0.63844]
[1777856896207,49.79,78449.9,44.8,-0.01122,3e-05,0.64717]
[1777856901242,49.79,78447.83,44.8,-0.01128,3e-05,0.64995]
[1777856903256,49.79,78454.78,44.8,-0.01109,3e-05,0.64065]
[1777856908291,49.79,78455.48,44.8,-0.01107,3e-05,0.63971]
[1777856913326,49.79,78455.3,44.8,-0.011,3e-05,0.63514]
[1777856918360,49.79,78454.07,44.8,-0.01103,3e-05,0.63677]
[1777856923396,49.79,78459.72,44.8,-0.01088,3e-05,0.62932]
[1777856928431,49.79,78461.07,44.8,-0.01084,3e-05,0.62754]
[1777856933466,49.79,78463.24,44.8,-0.01079,3e-05,0.6247]
[1777856938501,49.79,78463.93,44.8,-0.01077,3e-05,0.6238]
[1777856943536,49.79,78462.76,44.8,-0.0108,3e-05,0.62533]
[1777856949578,49.79,78462.01,44.8,-0.01082,3e-05,0.62631]
[1777856954612,49.79,78461.91,44.8,-0.01082,3e-05,0.62644]
[1777856959653,49.79,78462.4,44.8,-0.01081,3e-05,0.6258]
[1777856964688,49.79,78466.68,44.8,-0.0107,3e-05,0.62023]
[1777856969723,49.79,78466.84,44.8,-0.01069,3e-05,0.62002]
[1777856975765,49.79,78463.98,44.8,-0.01069,3e-05,0.619]
[1777856980800,49.79,78464.28,44.8,-0.01068,3e-05,0.61861]
[1777856988856,49.79,78464.42,44.8,-0.01068,3e-05,0.61843]
[1777856991877,49.79,78469.78,44.8,-0.01054,3e-05,0.61151]
[1777856996912,49.79,78462.81,44.8,-0.01072,3e-05,0.62052]
[1777857001947,49.79,78461.13,44.8,-0.01076,3e-05,0.62271]
[1777857004968,49.79,78456.08,44.8,-0.0109,3e-05,0.62932]
[1777857006982,49.79,78442.65,44.8,-0.01125,3e-05,0.64719]
[1777857007989,49.79,78436.82,44.8,-0.01141,3e-05,0.65507]
[1777857013024,49.79,78431.54,44.8,-0.01156,3e-05,0.66228]
[1777857013927,49.79,78431.54,44.8,-0.01156,3e-05,0.66228]
[1777857020084,49.79,78432.4,44.8,-0.01153,3e-05,0.6611]
[1777857026114,49.79,78434.7,44.8,-0.01147,3e-05,0.65796]
[1777857031149,49.79,78423.42,44.8,-0.0117,3e-05,0.66848]
[1777857036185,49.79,78421.34,44.8,-0.01176,3e-05,0.67137]
[1777857039206,49.79,78426.39,44.8,-0.01162,3e-05,0.66439]
[1777857043867,49.79,78425.45,44.8,-0.01164,3e-05,0.66568]
[1777857052296,49.79,78418.92,44.8,-0.01183,3e-05,0.67473]
[1777857053304,49.79,78411.17,44.8,-0.01205,3e-05,0.6856]
[1777857058338,49.79,78410.05,44.8,-0.01208,3e-05,0.68718]
[1777857063375,49.79,78405.98,44.8,-0.0122,3e-05,0.69295]
[1777857068410,49.79,78407.25,44.8,-0.01216,3e-05,0.69115]
[1777857073445,49.79,78407.18,44.8,-0.01216,3e-05,0.69125]
[1777857076466,49.79,78412.57,44.8,-0.01201,3e-05,0.68362]
[1777857079487,49.79,78419.7,44.8,-0.01181,3e-05,0.67364]
[1777857080494,49.79,78424.62,44.8,-0.01167,3e-05,0.66683]
[1777857082508,49.79,78430.04,44.8,-0.01152,3e-05,0.65938]
[1777857084522,49.79,78424.65,44.8,-0.01167,3e-05,0.66679]
[1777857089556,49.79,78423.94,44.8,-0.01169,3e-05,0.66777]
[1777857094592,49.79,78424.56,44.8,-0.01158,3e-05,0.66193]
[1777857099630,49.79,78415.72,44.8,-0.01183,3e-05,0.67416]
[1777857105672,49.79,78413.52,44.8,-0.0119,3e-05,0.67723]
[1777857110708,49.79,78414.01,44.8,-0.01188,3e-05,0.67655]
[1777857115743,49.79,78417.23,44.8,-0.01179,3e-05,0.67206]
[1777857121788,49.79,78420.44,44.8,-0.0117,3e-05,0.66761]
[1777857126826,49.79,78419.25,44.8,-0.01173,3e-05,0.66926]
[1777857131860,49.79,78421.61,44.8,-0.01167,3e-05,0.666]
[1777857136896,49.79,78417.58,44.8,-0.01178,3e-05,0.67157]
[1777857141931,49.79,78420.96,44.8,-0.01169,3e-05,0.66689]
[1777857146966,49.79,78412.97,44.8,-0.01191,3e-05,0.678]
[1777857152001,49.79,78413.86,44.8,-0.0118,3e-05,0.67172]
[1777857157037,49.79,78408.71,44.8,-0.01195,3e-05,0.67892]
[1777857162074,49.79,78408.21,44.8,-0.01196,3e-05,0.67962]
[1777857168115,49.79,78409.58,44.8,-0.01192,3e-05,0.6777]
[1777857173150,49.79,78408.98,44.8,-0.01194,3e-05,0.67854]
[1777857178185,49.79,78409.63,44.8,-0.01192,3e-05,0.67763]
[1777857180199,49.79,78414.54,44.8,-0.01178,3e-05,0.67078]
[1777857185234,49.79,78412.55,44.8,-0.01184,3e-05,0.67355]
[1777857190270,49.79,78413.74,44.8,-0.0118,3e-05,0.67189]
[1777857195305,49.79,78419.96,44.8,-0.01163,3e-05,0.66328]
[1777857200340,49.79,78419.25,44.8,-0.01165,3e-05,0.66426]
[1777857205375,49.79,78418.63,44.8,-0.01167,3e-05,0.66512]
[1777857206382,49.79,78410.36,44.8,-0.0119,3e-05,0.67661]
[1777857208397,49.79,78423.2,44.8,-0.01154,3e-05,0.65883]
[1777857210411,49.79,78434.78,44.8,-0.01122,3e-05,0.64313]
[1777857213432,49.79,78436.46,44.8,-0.01109,3e-05,0.63602]
[1777857215448,49.79,78441.84,44.8,-0.01095,3e-05,0.62888]
[1777857217462,49.79,78447.75,44.8,-0.01079,3e-05,0.62112]
[1777857222497,49.79,78454.27,44.8,-0.01062,3e-05,0.61265]
[1777857227532,49.79,78457.04,44.8,-0.01055,3e-05,0.60908]
[1777857231560,49.79,78448.46,44.8,-0.01078,3e-05,0.6202]
[1777857236595,49.79,78449.85,44.8,-0.01074,3e-05,0.61838]
[1777857241629,49.79,78457.23,44.8,-0.01055,3e-05,0.60884]
[1777857246665,49.79,78456.25,44.8,-0.01057,3e-05,0.6101]
[1777857248682,49.79,78449.22,44.8,-0.01076,3e-05,0.6192]
[1777857253717,49.79,78448.25,44.8,-0.01078,3e-05,0.62047]
[1777857256737,49.79,78457.03,44.8,-0.01055,3e-05,0.60909]
[1777857261773,49.79,78458.82,44.8,-0.01051,3e-05,0.60679]
[1777857265801,49.79,78465.14,44.8,-0.01035,3e-05,0.59874]
[1777857270836,49.79,78466.23,44.8,-0.01032,3e-05,0.59736]
[1777857275871,49.79,78465.74,44.8,-0.01025,3e-05,0.59333]
[1777857279899,49.79,78452.77,44.8,-0.01058,3e-05,0.60985]
[1777857280905,49.79,78446.73,44.8,-0.01074,3e-05,0.61768]
[1777857285941,49.79,78447.2,44.8,-0.01073,3e-05,0.61707]
[1777857290978,49.79,78444.09,44.8,-0.01081,3e-05,0.62112]
[1777857296012,49.79,78444.05,44.8,-0.01081,3e-05,0.62118]
[1777857301048,49.79,78444.78,44.8,-0.01079,3e-05,0.62022]
[1777857303065,49.79,78460.71,44.8,-0.01038,3e-05,0.59969]
[1777857308105,49.79,78465.93,44.8,-0.01025,3e-05,0.59309]
[1777857311127,49.79,78471.14,44.8,-0.01012,2e-05,0.58656]
[1777857313141,49.79,78478.59,44.8,-0.00994,2e-05,0.57732]
[1777857318175,49.79,78479.55,44.8,-0.00991,2e-05,0.57613]
[1777857320190,49.79,78485.67,44.8,-0.00976,2e-05,0.56865]
[1777857325225,49.79,78484.76,44.8,-0.00979,2e-05,0.56976]
[1777857330260,49.79,78483.33,44.8,-0.00982,2e-05,0.5715]
[1777857335295,49.79,78476.7,44.8,-0.00991,2e-05,0.57509]
[1777857336301,49.79,78470.72,44.8,-0.01005,2e-05,0.58248]
[1777857341336,49.79,78470.58,44.8,-0.01006,2e-05,0.58265]
[1777857346373,49.79,78471.83,44.8,-0.01002,2e-05,0.5811]
[1777857347380,49.79,78480.89,44.8,-0.0098,2e-05,0.56996]
[1777857352415,49.79,78479.68,44.8,-0.00983,2e-05,0.57143]
[1777857357450,49.79,78478.57,44.8,-0.00986,2e-05,0.57279]
[1777857362485,49.79,78479.39,44.8,-0.00984,2e-05,0.57179]
[1777857363835,49.79,78479.39,44.8,-0.00984,2e-05,0.57179]
[1777857363936,49.79,78486.39,44.8,-0.00967,2e-05,0.56328]
[1777857365505,49.79,78491.53,44.8,-0.00955,2e-05,0.55709]
[1777857368527,49.79,78502.92,44.8,-0.00928,2e-05,0.54358]
[1777857373561,49.79,78501.34,44.8,-0.00932,2e-05,0.54544]
[1777857378598,49.79,78496.17,44.8,-0.00944,2e-05,0.55156]
[1777857380611,49.79,78489.93,44.8,-0.00959,2e-05,0.55901]
[1777857381618,49.79,78484.5,44.8,-0.00972,2e-05,0.56556]
[1777857387659,49.79,78484.27,44.8,-0.00972,2e-05,0.56584]
[1777857392847,49.79,78484.32,44.8,-0.00965,2e-05,0.56129]
[1777857393704,49.79,78466.16,44.8,-0.01009,2e-05,0.58355]
[1777857395718,49.79,78460.81,44.8,-0.01022,3e-05,0.59025]
[1777857398739,49.79,78455.21,44.8,-0.01036,3e-05,0.59732]
[1777857403774,49.79,78455.7,44.8,-0.01035,3e-05,0.5967]
[1777857408809,49.79,78457.26,44.8,-0.01031,3e-05,0.59472]
[1777857411830,49.79,78450.95,44.8,-0.01047,3e-05,0.60275]
[1777857416865,49.79,78456.44,44.8,-0.01033,3e-05,0.59576]
[1777857421900,49.79,78456.06,44.8,-0.01034,3e-05,0.59624]
[1777857426935,49.79,78458.7,44.8,-0.01028,3e-05,0.59291]
[1777857431976,49.79,78456.98,44.8,-0.01032,3e-05,0.59508]
[1777857437363,49.79,78455.99,44.8,-0.01034,3e-05,0.59633]
[1777857442046,49.79,78463.7,44.8,-0.01015,2e-05,0.58662]
[1777857446074,49.79,78469.29,44.8,-0.01001,2e-05,0.57966]
[1777857451109,49.79,78471.24,44.8,-0.00989,2e-05,0.57269]
[1777857456144,49.79,78472.82,44.8,-0.00985,2e-05,0.57075]
[1777857457151,49.79,78478.42,44.8,-0.00971,2e-05,0.56393]
[1777857459165,49.79,78489.93,44.8,-0.00944,2e-05,0.55011]
[1777857460172,49.79,78499.24,44.8,-0.00922,2e-05,0.53914]
[1777857461178,49.79,78504.71,44.8,-0.0091,2e-05,0.53278]
[1777857463193,49.79,78498.79,44.8,-0.00923,2e-05,0.53967]
[1777857464200,49.79,78504.28,44.8,-0.00911,2e-05,0.53328]
[1777857465207,49.79,78509.46,44.8,-0.00899,2e-05,0.52731]
[1777857470241,49.79,78509.96,44.8,-0.00898,2e-05,0.52674]
[1777857475277,49.79,78512.35,44.8,-0.00893,2e-05,0.524]
[1777857480312,49.79,78509.11,44.8,-0.009,2e-05,0.52771]
[1777857484340,49.79,78502.42,44.8,-0.00915,2e-05,0.53544]
[1777857489377,49.79,78500.03,44.8,-0.00921,2e-05,0.53822]
[1777857494411,49.79,78495.81,44.8,-0.0093,2e-05,0.54316]
[1777857499446,49.79,78494.83,44.8,-0.00933,2e-05,0.54432]
[1777857504482,49.79,78497.52,44.8,-0.00926,2e-05,0.54116]
[1777857509517,49.79,78497.23,44.8,-0.00927,2e-05,0.5415]
[1777857514954,49.79,78496.97,44.8,-0.0092,2e-05,0.53742]
[1777857520594,49.79,78501.49,44.8,-0.0091,2e-05,0.53217]
[1777857525629,49.79,78501.61,44.8,-0.0091,2e-05,0.53203]
[1777857530664,49.79,78499.1,44.8,-0.00915,2e-05,0.53494]
[1777857531716,49.79,78499.1,44.8,-0.00915,2e-05,0.53494]
[1777857531758,49.79,78484.77,44.8,-0.00949,2e-05,0.55181]
[1777857532678,49.79,78478.86,44.8,-0.00963,2e-05,0.55889]
[1777857534228,49.79,78478.86,44.8,-0.00963,2e-05,0.55889]
[1777857539728,49.79,78478.19,44.8,-0.00964,2e-05,0.5597]
[1777857544763,49.79,78483.42,44.8,-0.00952,2e-05,0.55342]
[1777857549798,49.79,78482.0,44.8,-0.00955,2e-05,0.55512]
[1777857554833,49.79,78482.46,44.8,-0.00954,2e-05,0.55457]
[1777857559868,49.79,78482.99,44.8,-0.00953,2e-05,0.55393]
[1777857564903,49.79,78481.67,44.8,-0.00956,2e-05,0.55552]
[1777857568931,49.79,78476.51,44.8,-0.00968,2e-05,0.56173]
[1777857574973,49.79,78473.03,44.8,-0.00969,2e-05,0.56143]
[1777857577993,49.79,78464.91,44.8,-0.00989,2e-05,0.57133]
[1777857582022,49.79,78454.96,44.8,-0.01014,3e-05,0.58366]
[1777857583029,49.79,78449.83,44.8,-0.01026,3e-05,0.5901]
[1777857588063,49.79,78446.66,44.8,-0.01035,3e-05,0.59411]
[1777857593099,49.79,78444.78,44.8,-0.01039,3e-05,0.59649]
[1777857598134,49.79,78441.1,44.8,-0.01049,3e-05,0.60119]
[1777857603169,49.79,78440.47,44.8,-0.0105,3e-05,0.602]
[1777857608204,49.79,78441.29,44.8,-0.01048,3e-05,0.60095]
[1777857613241,49.79,78441.22,44.8,-0.01048,3e-05,0.60104]
[1777857617269,49.79,78449.31,44.8,-0.01028,3e-05,0.59075]
[1777857622304,49.79,78448.32,44.8,-0.0103,3e-05,0.592]
[1777857627339,49.79,78444.09,44.8,-0.01041,3e-05,0.59737]
[1777857632374,49.79,78444.65,44.8,-0.01032,3e-05,0.59196]
[1777857637409,49.79,78453.86,44.8,-0.01009,2e-05,0.5804]
[1777857642444,49.79,78455.72,44.8,-0.01004,2e-05,0.57808]
[1777857647479,49.79,78448.88,44.8,-0.01021,3e-05,0.58663]
[1777857652514,49.79,78448.6,44.8,-0.01022,3e-05,0.58698]
[1777857657549,49.79,78442.12,44.8,-0.01038,3e-05,0.59517]
[1777857659108,49.79,78437.42,44.8,-0.0105,3e-05,0.60117]
[1777857659563,49.79,78430.45,44.8,-0.01068,3e-05,0.61016]
[1777857660570,49.79,78415.61,44.8,-0.01108,3e-05,0.62966]
[1777857665605,49.79,78414.36,44.8,-0.01111,3e-05,0.63132]
[1777857667619,49.79,78408.55,44.8,-0.01127,3e-05,0.63911]
[1777857672654,49.79,78410.3,44.8,-0.01122,3e-05,0.63676]
[1777857677689,49.79,78412.01,44.8,-0.01118,3e-05,0.63446]
[1777857682723,49.79,78411.81,44.8,-0.01118,3e-05,0.63473]
[1777857686752,49.79,78418.48,44.8,-0.011,3e-05,0.62585]
[1777857687759,49.79,78425.21,44.8,-0.01082,3e-05,0.61698]
[1777857691787,49.79,78427.34,44.8,-0.01068,3e-05,0.6094]
[1777857696823,49.79,78428.47,44.8,-0.01066,3e-05,0.60793]
[1777857701858,49.79,78424.21,44.8,-0.01077,3e-05,0.61347]
[1777857706893,49.79,78422.65,44.8,-0.01081,3e-05,0.61551]
[1777857711929,49.79,78421.94,44.8,-0.01083,3e-05,0.61644]
[1777857716964,49.79,78424.47,44.8,-0.01076,3e-05,0.61313]
[1777857717971,49.79,78431.75,44.8,-0.01057,3e-05,0.6037]
[1777857723006,49.79,78434.85,44.8,-0.01049,3e-05,0.59972]
[1777857727034,49.79,78448.05,44.8,-0.01015,3e-05,0.58301]
[1777857728041,49.79,78453.18,44.8,-0.01002,2e-05,0.57662]
[1777857733076,49.79,78449.01,44.8,-0.01013,3e-05,0.58181]
[1777857738111,49.79,78447.61,44.8,-0.01016,3e-05,0.58356]
[1777857743147,49.79,78446.69,44.8,-0.01019,3e-05,0.58471]
[1777857746166,49.79,78452.89,44.8,-0.01003,2e-05,0.57698]
[1777857751202,49.79,78452.67,44.8,-0.00996,2e-05,0.57264]
[1777857756237,49.79,78451.96,44.8,-0.00998,2e-05,0.57351]
[1777857759257,49.79,78446.96,44.8,-0.0101,3e-05,0.57972]
[1777857764293,49.79,78444.98,44.8,-0.01015,3e-05,0.58219]
[1777857769327,49.79,78445.89,44.8,-0.01013,3e-05,0.58106]
[1777857775369,49.79,78445.64,44.8,-0.01014,3e-05,0.58137]
[1777857781412,49.79,78444.19,44.8,-0.01017,3e-05,0.58318]
[1777857782419,49.79,78436.13,44.8,-0.01038,3e-05,0.59335]
[1777857788461,49.79,78436.33,44.8,-0.01037,3e-05,0.5931]
[1777857793496,49.79,78431.44,44.8,-0.0105,3e-05,0.59934]
[1777857798530,49.79,78434.29,44.8,-0.01042,3e-05,0.59569]
[1777857803566,49.79,78435.77,44.8,-0.01039,3e-05,0.59381]
[1777857808601,49.79,78435.99,44.8,-0.01038,3e-05,0.59353]
[1777857813636,49.79,78435.3,44.8,-0.01032,3e-05,0.58969]
[1777857818671,49.79,78432.78,44.8,-0.01038,3e-05,0.59289]
[1777857823706,49.79,78430.54,44.8,-0.01044,3e-05,0.59574]
[1777857828741,49.79,78435.35,44.8,-0.01032,3e-05,0.58963]
[1777857833776,49.79,78433.71,44.8,-0.01036,3e-05,0.59171]
[1777857841832,49.79,78433.66,44.8,-0.01036,3e-05,0.59177]
[1777857846867,49.79,78434.29,44.8,-0.01034,3e-05,0.59097]
[1777857852910,49.79,78426.32,44.8,-0.01055,3e-05,0.60115]
[1777857856937,49.79,78420.58,44.8,-0.0107,3e-05,0.60856]
[1777857861972,49.79,78424.09,44.8,-0.01061,3e-05,0.60402]
[1777857867007,49.79,78423.19,44.8,-0.01063,3e-05,0.60518]
[1777857872042,49.79,78422.06,44.8,-0.01058,3e-05,0.60185]
[1777857877077,49.79,78421.12,44.8,-0.0106,3e-05,0.60306]
[1777857882114,49.79,78420.94,44.8,-0.01061,3e-05,0.60329]
[1777857887150,49.79,78420.03,44.8,-0.01063,3e-05,0.60447]
[1777857892185,49.79,78420.07,44.8,-0.01063,3e-05,0.60442]
[1777857897220,49.79,78421.26,44.8,-0.0106,3e-05,0.60288]
[1777857902255,49.79,78420.87,44.8,-0.01061,3e-05,0.60338]
[1777857907290,49.79,78420.66,44.8,-0.01062,3e-05,0.60366]
[1777857912325,49.79,78419.93,44.8,-0.01064,3e-05,0.6046]
[1777857913333,49.79,78414.4,44.8,-0.01078,3e-05,0.61178]
[1777857918369,49.79,78416.85,44.8,-0.01072,3e-05,0.60859]
[1777857919375,49.79,78422.3,44.8,-0.01057,3e-05,0.60154]
[1777857923355,49.79,78423.57,44.8,-0.01054,3e-05,0.59991]
[1777857924412,49.79,78430.47,44.8,-0.01036,3e-05,0.59109]
[1777857929437,49.79,78430.91,44.8,-0.01035,3e-05,0.59054]
[1777857934483,49.79,78424.14,44.8,-0.01044,3e-05,0.59441]
[1777857939518,49.79,78426.78,44.8,-0.01038,3e-05,0.59105]
[1777857944553,49.79,78426.64,44.8,-0.01038,3e-05,0.59123]
[1777857947574,49.79,78437.69,44.8,-0.0101,3e-05,0.57732]
[1777857952609,49.79,78438.48,44.8,-0.01008,3e-05,0.57633]
[1777857957644,49.79,78442.74,44.8,-0.00997,2e-05,0.57105]
[1777857962680,49.79,78446.03,44.8,-0.00989,2e-05,0.567]
[1777857967715,49.79,78447.03,44.8,-0.00987,2e-05,0.56577]
[1777857973757,49.79,78446.21,44.8,-0.00989,2e-05,0.56678]
[1777857978792,49.79,78444.52,44.8,-0.00993,2e-05,0.56885]
[1777857980807,49.79,78451.21,44.8,-0.00976,2e-05,0.56066]
[1777857981814,49.79,78462.0,44.8,-0.0095,2e-05,0.54766]
[1777857986849,49.79,78466.41,44.8,-0.0094,2e-05,0.54241]
[1777857991884,49.79,78463.57,44.8,-0.00939,2e-05,0.54131]
[1777857996919,49.79,78461.31,44.8,-0.00944,2e-05,0.54399]
[1777857998934,49.79,78474.55,44.8,-0.00914,2e-05,0.52844]
[1777858003972,49.79,78477.06,44.8,-0.00908,2e-05,0.52553]
[1777858009007,49.79,78477.08,44.8,-0.00908,2e-05,0.52551]
[1777858014042,49.79,78478.05,44.8,-0.00905,2e-05,0.52439]
[1777858019077,49.79,78480.81,44.8,-0.00899,2e-05,0.52121]
[1777858024112,49.79,78480.07,44.8,-0.00901,2e-05,0.52206]
[1777858029147,49.79,78478.2,44.8,-0.00905,2e-05,0.52422]
[1777858034182,49.79,78480.45,44.8,-0.009,2e-05,0.52163]
[1777858036196,49.79,78489.53,44.8,-0.0088,2e-05,0.51129]
[1777858041231,49.79,78489.93,44.8,-0.00879,2e-05,0.51084]
[1777858046266,49.79,78491.03,44.8,-0.00876,2e-05,0.5096]
[1777858051301,49.79,78490.49,44.8,-0.0087,2e-05,0.50592]
[1777858055330,49.79,78504.98,44.8,-0.00839,2e-05,0.4899]
[1777858058351,49.79,78510.05,44.8,-0.00828,2e-05,0.48439]
[1777858061371,49.79,78515.31,44.8,-0.00817,2e-05,0.47873]
[1777858063386,49.79,78524.28,44.8,-0.00798,2e-05,0.46922]
[1777858065400,49.8,78530.29,44.8,-0.00787,2e-05,0.46354]
[1777858068421,49.83,78536.15,44.8,-0.00778,2e-05,0.45878]
[1777858072449,49.86,78544.35,44.8,-0.00765,2e-05,0.45183]
[1777858076477,49.89,78554.96,44.8,-0.00748,2e-05,0.44311]
[1777858081512,49.9,78551.6,44.8,-0.00755,2e-05,0.4469]
[1777858086547,49.91,78546.61,44.8,-0.00766,2e-05,0.45232]
[1777858087047,49.91,78546.61,44.8,-0.00766,2e-05,0.45232]
[1777858092589,49.91,78537.17,44.8,-0.00785,2e-05,0.46234]
[1777858097627,49.92,78535.68,44.8,-0.00788,2e-05,0.46409]
[1777858102666,49.92,78535.25,44.8,-0.0079,2e-05,0.46472]
[1777858108071,49.93,78549.08,44.8,-0.00762,2e-05,0.45067]
[1777858112736,49.93,78550.58,44.8,-0.00754,2e-05,0.44555]
[1777858115757,49.94,78555.93,44.8,-0.00744,2e-05,0.44041]
[1777858120082,49.94,78549.72,44.8,-0.00756,2e-05,0.44697]
[1777858125827,49.95,78549.78,44.8,-0.00757,2e-05,0.44733]
[1777858130862,49.96,78548.61,44.8,-0.0076,2e-05,0.44885]
[1777858135897,49.96,78550.21,44.8,-0.00757,2e-05,0.44756]
[1777858140932,49.97,78549.27,44.8,-0.0076,2e-05,0.44885]
[1777858145967,49.98,78552.71,44.8,-0.00754,2e-05,0.44571]
[1777858147981,49.98,78559.97,44.8,-0.0074,2e-05,0.4386]
[1777858148991,49.98,78569.59,44.8,-0.00722,2e-05,0.42922]
[1777858154025,49.99,78570.03,44.8,-0.00722,2e-05,0.42932]
[1777858159060,50.0,78569.96,44.8,-0.00723,2e-05,0.4299]
[1777858164095,50.01,78573.65,44.8,-0.00718,2e-05,0.42682]
[1777858166109,50.01,78581.82,44.8,-0.00703,2e-05,0.41917]
[1777858167116,50.02,78588.77,44.8,-0.00691,2e-05,0.4127]
[1777858168123,50.02,78599.59,44.8,-0.00672,2e-05,0.40274]
[1777858170138,50.03,78594.67,44.8,-0.00681,2e-05,0.40762]
[1777858172155,50.03,78582.63,44.8,-0.00697,2e-05,0.41553]
[1777858177191,50.04,78579.61,44.8,-0.00704,2e-05,0.41904]
[1777858180212,50.05,78586.22,44.8,-0.00692,2e-05,0.41314]
[1777858185247,50.07,78584.8,44.8,-0.00696,2e-05,0.41514]
[1777858186147,50.07,78584.8,44.8,-0.00696,2e-05,0.41514]
[1777858190282,50.08,78591.78,44.8,-0.00685,2e-05,0.40926]
[1777858196324,50.1,78593.9,44.8,-0.00683,2e-05,0.40815]
[1777858197156,50.1,78593.9,44.8,-0.00683,2e-05,0.40815]
[1777858202366,50.11,78585.93,44.8,-0.00699,2e-05,0.41652]
[1777858206394,50.12,78591.85,44.8,-0.00689,2e-05,0.41145]
[1777858209810,50.13,78594.86,44.8,-0.00684,2e-05,0.4089]
[1777858209829,50.13,78594.86,44.8,-0.00684,2e-05,0.4089]
[1777858209928,50.13,78619.26,44.8,-0.00642,2e-05,0.38677]
[1777858210426,50.14,78638.08,44.8,-0.00612,2e-05,0.37044]
[1777858213449,50.14,78643.87,44.8,-0.00603,2e-05,0.36567]
[1777858215103,50.14,78643.87,44.8,-0.00603,2e-05,0.36567]
[1777858215165,50.18,78660.44,44.8,-0.0058,2e-05,0.35364]
[1777858215534,50.18,78660.44,44.8,-0.0058,2e-05,0.35364]
[1777858215547,50.18,78668.21,44.8,-0.00568,2e-05,0.34728]
[1777858216580,50.18,78668.21,44.8,-0.00568,2e-05,0.34728]
[1777858218112,50.18,78671.27,44.8,-0.00564,1e-05,0.3448]
[1777858220002,50.18,78666.3,44.8,-0.00571,2e-05,0.34883]
[1777858220093,50.18,78666.3,44.8,-0.00571,2e-05,0.34883]
[1777858220713,50.18,78667.27,44.8,-0.0057,2e-05,0.34804]
[1777858221123,50.18,78667.27,44.8,-0.0057,2e-05,0.34804]
[1777858220786,50.18,78678.27,44.8,-0.00553,1e-05,0.33918]
[1777858222515,50.18,78686.43,44.8,-0.00542,1e-05,0.33273]
[1777858223868,50.18,78686.43,44.8,-0.00542,1e-05,0.33273]
[1777858223895,50.18,78681.23,44.8,-0.00549,1e-05,0.33683]
[1777858225207,50.18,78681.23,44.8,-0.00549,1e-05,0.33683]
[1777858225536,50.18,78670.69,44.8,-0.00565,1e-05,0.34526]
[1777858226543,50.18,78665.67,44.8,-0.00572,2e-05,0.34935]
[1777858227844,50.18,78665.67,44.8,-0.00572,2e-05,0.34935]
[1777858229402,50.18,78666.14,44.8,-0.00572,2e-05,0.34896]
[1777858230744,50.18,78666.42,44.8,-0.00571,2e-05,0.34873]
[1777858230916,50.18,78675.73,44.8,-0.00557,1e-05,0.34121]
[1777858231579,50.18,78680.15,44.8,-0.00546,1e-05,0.33447]
[1777858233593,50.18,78690.34,44.8,-0.00531,1e-05,0.32652]
[1777858237630,50.18,78696.28,44.8,-0.00523,1e-05,0.32196]
[1777858240410,50.18,78696.65,44.8,-0.00522,1e-05,0.32168]
[1777858242821,50.18,78695.43,44.8,-0.00524,1e-05,0.32261]
[1777858248707,50.18,78697.99,44.8,-0.0052,1e-05,0.32066]
[1777858250584,50.18,78698.68,44.8,-0.00519,1e-05,0.32013]
[1777858250725,50.18,78731.3,44.8,-0.00476,1e-05,0.29616]
[1777858252196,50.18,78731.3,44.8,-0.00476,1e-05,0.29616]
[1777858252239,50.18,78737.35,44.8,-0.00468,1e-05,0.29188]
[1777858255763,50.18,78747.67,44.8,-0.00455,1e-05,0.28472]
[1777858256797,50.18,78747.67,44.8,-0.00455,1e-05,0.28472]
[1777858256807,50.18,78760.69,44.8,-0.00439,1e-05,0.27589]
[1777858257777,50.18,78766.93,44.8,-0.00432,1e-05,0.27174]
[1777858259221,50.18,78766.93,44.8,-0.00432,1e-05,0.27174]
[1777858262816,50.18,78778.79,44.8,-0.00418,1e-05,0.26401]
[1777858263829,50.18,78791.49,44.8,-0.00404,1e-05,0.25594]
[1777858264835,50.18,78804.88,44.8,-0.00389,1e-05,0.24766]
[1777858267856,50.18,78799.16,44.8,-0.00395,1e-05,0.25117]
[1777858269871,50.18,78791.07,44.8,-0.00404,1e-05,0.2562]
[1777858270889,50.18,78763.4,44.8,-0.00436,1e-05,0.27408]
[1777858271455,50.18,78763.4,44.8,-0.00436,1e-05,0.27408]
[1777858271890,50.18,78737.63,44.8,-0.00467,1e-05,0.29169]
[1777858272897,50.18,78731.69,44.8,-0.00475,1e-05,0.29588]
[1777858273734,50.18,78731.69,44.8,-0.00475,1e-05,0.29588]
[1777858274911,50.18,78737.79,44.8,-0.00467,1e-05,0.29158]
[1777858275765,50.18,78737.79,44.8,-0.00467,1e-05,0.29158]
[1777858275918,50.18,78755.42,44.8,-0.00445,1e-05,0.27943]
[1777858276925,50.18,78764.15,44.8,-0.00435,1e-05,0.27358]
[1777858280953,50.18,78770.74,44.8,-0.00427,1e-05,0.26924]
[1777858282966,50.18,78773.18,44.8,-0.00424,1e-05,0.26764]
[1777858285014,50.18,78771.88,44.8,-0.00426,1e-05,0.26849]
[1777858285086,50.18,78770.25,44.8,-0.00428,1e-05,0.26956]
[1777858286996,50.18,78777.77,44.8,-0.00419,1e-05,0.26467]
[1777858289127,50.18,78783.15,44.8,-0.00413,1e-05,0.26121]
[1777858290019,50.18,78792.55,44.8,-0.00402,1e-05,0.25527]
[1777858291027,50.18,78794.49,44.8,-0.00396,1e-05,0.25146]
[1777858293063,50.18,78833.86,44.8,-0.00355,1e-05,0.22811]
[1777858294065,50.18,78857.34,44.8,-0.00333,1e-05,0.21509]
[1777858296173,50.18,78844.0,44.8,-0.00345,1e-05,0.22241]
[1777858297090,50.18,78836.71,44.8,-0.00352,1e-05,0.22649]
[1777858298094,50.18,78846.01,44.8,-0.00343,1e-05,0.22129]
[1777858299102,50.18,78854.38,44.8,-0.00335,1e-05,0.2167]
[1777858300108,50.18,78860.95,44.8,-0.00329,1e-05,0.21315]
[1777858302122,50.18,78867.96,44.8,-0.00323,1e-05,0.20942]
[1777858304152,50.18,78909.64,44.8,-0.00287,1e-05,0.1884]
[1777858304641,50.18,78909.64,44.8,-0.00287,1e-05,0.1884]
[1777858305153,50.18,78914.71,44.8,-0.00283,1e-05,0.18598]
[1777858309517,50.18,78917.5,44.8,-0.00281,1e-05,0.18465]
[1777858310188,50.18,78921.85,44.8,-0.00277,1e-05,0.18261]
[1777858311199,50.18,78930.84,44.8,-0.0027,1e-05,0.17844]
[1777858313215,50.18,78925.25,44.8,-0.00274,1e-05,0.18102]
[1777858313681,50.18,78925.25,44.8,-0.00274,1e-05,0.18102]
[1777858314222,50.18,78896.22,44.8,-0.00298,1e-05,0.19496]
[1777858315229,50.18,78901.54,44.8,-0.00294,1e-05,0.19234]
[1777858316236,50.18,78924.93,44.8,-0.00275,1e-05,0.18117]
[1777858320153,50.18,78928.43,44.8,-0.00272,1e-05,0.17955]
[1777858320160,50.18,78928.43,44.8,-0.00272,1e-05,0.17955]
[1777858320266,50.18,78927.15,44.8,-0.00273,1e-05,0.18014]
[1777858324294,50.18,78937.97,44.8,-0.00265,1e-05,0.17519]
[1777858328322,50.18,78932.0,44.8,-0.00269,1e-05,0.17791]
[1777858333357,50.18,78919.7,44.8,-0.00279,1e-05,0.18362]
[1777858334371,50.18,78912.12,44.8,-0.00285,1e-05,0.18721]
[1777858335373,50.18,78902.99,44.8,-0.00292,1e-05,0.19163]
[1777858340409,50.18,78920.17,44.8,-0.00278,1e-05,0.18339]
[1777858343430,50.18,78934.59,44.8,-0.00267,1e-05,0.17672]
[1777858346453,50.18,78941.46,44.8,-0.00262,1e-05,0.17362]
[1777858351950,50.18,78944.17,44.8,-0.0026,1e-05,0.17241]
[1777858351969,50.18,78945.05,44.8,-0.00256,1e-05,0.17008]
[1777858352495,50.18,78966.44,44.8,-0.00241,1e-05,0.16088]
[1777858353502,50.18,78977.37,44.8,-0.00233,1e-05,0.15635]
[1777858355323,50.18,78983.7,44.8,-0.00229,1e-05,0.15378]
[1777858357178,50.18,78991.46,44.8,-0.00224,1e-05,0.15067]
[1777858357536,50.18,79003.44,44.8,-0.00216,1e-05,0.14599]
[1777858361572,50.18,79012.64,44.8,-0.00211,1e-05,0.14248]
[1777858362719,50.18,79019.86,44.8,-0.00206,1e-05,0.13978]
[1777858364089,50.18,79041.13,44.8,-0.00194,1e-05,0.13209]
[1777858364598,50.18,79027.01,44.8,-0.00202,1e-05,0.13715]
[1777858365607,50.18,79017.84,44.8,-0.00207,1e-05,0.14053]
[1777858366613,50.18,79010.35,44.8,-0.00212,1e-05,0.14335]
[1777858367637,50.18,79027.95,44.8,-0.00201,1e-05,0.13681]
[1777858368633,50.18,79064.2,44.8,-0.00181,1e-05,0.12417]
[1777858369642,50.18,79078.61,44.8,-0.00173,1e-05,0.11944]
[1777858370669,50.18,79090.73,44.8,-0.00167,1e-05,0.11558]
[1777858371675,50.18,79097.67,44.8,-0.00164,0.0,0.11342]
[1777858373689,50.18,79090.33,44.8,-0.00167,1e-05,0.11571]
[1777858374696,50.18,79112.77,44.8,-0.00156,0.0,0.10885]
[1777858375703,50.18,79128.07,44.8,-0.00149,0.0,0.10439]
[1777858380738,50.18,79118.59,44.8,-0.00154,0.0,0.10714]
[1777858381747,50.18,79099.89,44.8,-0.00163,0.0,0.11274]
[1777858382754,50.18,79088.99,44.8,-0.00168,1e-05,0.11613]
[1777858383761,50.18,79101.25,44.8,-0.00162,0.0,0.11233]
[1777858384768,50.18,79121.1,44.8,-0.00153,0.0,0.1064]
[1777858385775,50.18,79111.2,44.8,-0.00157,0.0,0.10932]
[1777858387255,50.18,79099.57,44.8,-0.00163,0.0,0.11284]
[1777858388799,50.18,79091.61,44.8,-0.00167,0.0,0.11531]
[1777858390240,50.18,79098.48,44.8,-0.00163,0.0,0.11317]
[1777858393839,50.18,79081.89,44.8,-0.00172,1e-05,0.11838]
[1777858394846,50.18,79073.05,44.8,-0.00176,1e-05,0.12124]
[1777858396860,50.18,79059.43,44.8,-0.00184,1e-05,0.12579]
[1777858397875,50.18,79053.18,44.8,-0.00187,1e-05,0.12796]
[1777858399159,50.19,79029.77,44.8,-0.00201,1e-05,0.13629]
[1777858400001,50.19,79011.13,44.8,-0.00212,1e-05,0.1433]
[1777858401902,50.19,79019.24,44.8,-0.00207,1e-05,0.14026]
[1777858407264,50.19,79016.27,44.8,-0.00209,1e-05,0.14137]
[1777858407944,50.19,79005.27,44.8,-0.00216,1e-05,0.14554]
[1777858408951,50.19,79010.94,44.8,-0.00212,1e-05,0.14337]
[1777858409958,50.19,79005.18,44.8,-0.00216,1e-05,0.14557]
[1777858411972,50.19,78992.94,44.8,-0.00221,1e-05,0.14859]
[1777858417007,50.19,78988.38,44.8,-0.00224,1e-05,0.15039]
[1777858418274,50.19,78994.39,44.8,-0.0022,1e-05,0.14803]
[1777858420028,50.19,79005.1,44.8,-0.00213,1e-05,0.1439]
[1777858423049,50.19,78998.74,44.8,-0.00217,1e-05,0.14634]
[1777858427076,50.19,78993.11,44.8,-0.00221,1e-05,0.14853]
[1777858429091,50.19,78986.25,44.8,-0.00225,1e-05,0.15124]
[1777858431107,50.19,78977.59,44.8,-0.00231,1e-05,0.15472]
[1777858432114,50.19,78967.2,44.8,-0.00238,1e-05,0.15899]
[1777858433121,50.19,78948.22,44.8,-0.00252,1e-05,0.16705]
[1777858436142,50.19,78959.59,44.8,-0.00244,1e-05,0.16218]
[1777858439163,50.19,78948.31,44.8,-0.00252,1e-05,0.16701]
[1777858442184,50.19,78955.3,44.8,-0.00247,1e-05,0.164]
[1777858443191,50.19,78963.83,44.8,-0.00241,1e-05,0.16039]
[1777858445206,50.19,78977.37,44.8,-0.00231,1e-05,0.15481]
[1777858446213,50.19,78993.39,44.8,-0.00221,1e-05,0.14842]
[1777858451248,50.19,78997.06,44.8,-0.00218,1e-05,0.14699]
[1777858454269,50.19,78986.41,44.8,-0.00225,1e-05,0.15117]
[1777858457290,50.19,78978.03,44.8,-0.00231,1e-05,0.15454]
[1777858462325,50.19,78975.91,44.8,-0.00232,1e-05,0.1554]
[1777858467360,50.19,78973.59,44.8,-0.00234,1e-05,0.15635]
[1777858469373,50.19,78961.82,44.8,-0.00242,1e-05,0.16124]
[1777858473465,50.19,78949.99,44.8,-0.00248,1e-05,0.16439]
[1777858475479,50.19,78941.64,44.8,-0.00254,1e-05,0.168]
[1777858476486,50.19,78936.12,44.8,-0.00258,1e-05,0.17043]
[1777858481521,50.19,78932.35,44.8,-0.00261,1e-05,0.1721]
[1777858484542,50.19,78940.26,44.8,-0.00255,1e-05,0.1686]
[1777858485961,50.19,78949.57,44.8,-0.00248,1e-05,0.16457]
[1777858491590,50.19,78949.18,44.8,-0.00248,1e-05,0.16473]
[1777858496626,50.19,78948.43,44.8,-0.00249,1e-05,0.16506]
[1777858497633,50.19,78938.94,44.8,-0.00256,1e-05,0.16918]
[1777858501661,50.19,78947.94,44.8,-0.00249,1e-05,0.16527]
[1777858503678,50.19,78939.49,44.8,-0.00255,1e-05,0.16894]
[1777858508307,50.19,78948.02,44.8,-0.00249,1e-05,0.16523]
[1777858508713,50.19,78937.71,44.8,-0.00257,1e-05,0.16972]
[1777858509720,50.19,78927.75,44.8,-0.00264,1e-05,0.17417]
[1777858515251,50.19,78923.3,44.8,-0.00267,1e-05,0.17618]
[1777858517418,50.19,78916.03,44.8,-0.00273,1e-05,0.17952]
[1777858520797,50.19,78907.69,44.8,-0.0028,1e-05,0.18342]
[1777858524361,50.19,78900.79,44.8,-0.00285,1e-05,0.1867]
[1777858524827,50.19,78888.15,44.8,-0.00296,1e-05,0.19284]
[1777858529862,50.19,78888.88,44.8,-0.00295,1e-05,0.19248]
[1777858530868,50.19,78896.45,44.8,-0.00289,1e-05,0.18879]
[1777858531876,50.19,78901.54,44.8,-0.00282,1e-05,0.18426]
[1777858532886,50.19,78909.1,44.8,-0.00275,1e-05,0.18071]
[1777858537922,50.19,78913.82,44.8,-0.00272,1e-05,0.17852]
[1777858541520,50.19,78923.17,44.8,-0.00265,1e-05,0.17425]
[1777858541965,50.19,78930.15,44.8,-0.00259,1e-05,0.17112]
[1777858547001,50.19,78930.48,44.8,-0.00259,1e-05,0.17098]
[1777858552036,50.19,78930.21,44.8,-0.00259,1e-05,0.1711]
[1777858555067,50.19,78920.52,44.8,-0.00267,1e-05,0.17545]
[1777858556068,50.19,78913.89,44.8,-0.00272,1e-05,0.17849]
[1777858558081,50.19,78903.04,44.8,-0.0028,1e-05,0.18355]
[1777858561103,50.19,78914.24,44.8,-0.00271,1e-05,0.17833]
[1777858563117,50.19,78907.44,44.8,-0.00277,1e-05,0.18148]
[1777858568152,50.19,78919.48,44.8,-0.00267,1e-05,0.17593]
[1777858572180,50.19,78909.0,44.8,-0.00276,1e-05,0.18076]
[1777858573187,50.19,78902.82,44.8,-0.00281,1e-05,0.18366]
[1777858577575,50.19,78899.1,44.8,-0.00284,1e-05,0.18542]
[1777858578224,50.19,78908.25,44.8,-0.00276,1e-05,0.18111]
[1777858580171,50.19,78907.99,44.8,-0.00276,1e-05,0.18123]
[1777858582401,50.19,78907.59,44.8,-0.00277,1e-05,0.18141]
[1777858584266,50.19,78900.3,44.8,-0.00283,1e-05,0.18485]
[1777858589301,50.19,78903.46,44.8,-0.0028,1e-05,0.18336]
[1777858594336,50.19,78902.19,44.8,-0.00278,1e-05,0.18189]
[1777858597357,50.19,78895.88,44.8,-0.00283,1e-05,0.18488]
[1777858598945,50.19,78895.84,44.8,-0.00283,1e-05,0.1849]
[1777858599373,50.19,78888.57,44.8,-0.00289,1e-05,0.18839]
[1777858600501,50.19,78888.57,44.8,-0.00289,1e-05,0.18839]
[1777858600602,50.19,78875.34,44.8,-0.003,1e-05,0.19489]
[1777858600730,50.19,78875.34,44.8,-0.003,1e-05,0.19489]
[1777858601387,50.19,78866.03,44.8,-0.00308,1e-05,0.19958]
[1777858602143,50.19,78866.03,44.8,-0.00308,1e-05,0.19958]
[1777858603648,50.19,78862.63,44.8,-0.00311,1e-05,0.20132]
[1777858604381,50.19,78858.04,44.8,-0.00315,1e-05,0.20368]
[1777858604408,50.19,78847.93,44.8,-0.00324,1e-05,0.20898]
[1777858606107,50.19,78846.36,44.8,-0.00326,1e-05,0.20981]
[1777858606434,50.19,78836.0,44.8,-0.00336,1e-05,0.21538]
[1777858608557,50.19,78829.95,44.8,-0.00341,1e-05,0.2187]
[1777858610467,50.19,78838.75,44.8,-0.00333,1e-05,0.21389]
[1777858615502,50.19,78838.43,44.8,-0.00333,1e-05,0.21407]
[1777858620537,50.19,78840.79,44.8,-0.00331,1e-05,0.21279]
[1777858621544,50.19,78830.06,44.8,-0.00341,1e-05,0.21864]
[1777858622551,50.19,78817.41,44.8,-0.00354,1e-05,0.2257]
[1777858623560,50.19,78800.71,44.8,-0.00371,1e-05,0.23533]
[1777858627587,50.19,78792.7,44.8,-0.00379,1e-05,0.24008]
[1777858628594,50.19,78786.92,44.8,-0.00385,1e-05,0.24355]
[1777858631619,50.19,78777.37,44.8,-0.00395,1e-05,0.24939]
[1777858636654,50.19,78774.58,44.8,-0.00399,1e-05,0.25112]
[1777858638668,50.19,78782.73,44.8,-0.0039,1e-05,0.2461]
[1777858643703,50.19,78782.92,44.8,-0.00389,1e-05,0.24598]
[1777858644710,50.19,78793.0,44.8,-0.00379,1e-05,0.2399]
[1777858645721,50.19,78802.52,44.8,-0.00369,1e-05,0.23427]
[1777858646727,50.19,78809.61,44.8,-0.00361,1e-05,0.23016]
[1777858650754,50.19,78801.26,44.8,-0.0037,1e-05,0.23501]
[1777858655790,50.19,78797.76,44.8,-0.0037,1e-05,0.23457]
[1777858660832,50.19,78802.42,44.8,-0.00365,1e-05,0.23185]
[1777858662212,50.19,78794.07,44.8,-0.00374,1e-05,0.23674]
[1777858665866,50.19,78802.9,44.8,-0.00365,1e-05,0.23157]
[1777858670901,50.19,78805.15,44.8,-0.00362,1e-05,0.23027]
[1777858673921,50.19,78812.24,44.8,-0.00355,1e-05,0.22621]
[1777858675936,50.19,78817.54,44.8,-0.0035,1e-05,0.22322]
[1777858680970,50.19,78822.03,44.8,-0.00345,1e-05,0.22071]
[1777858684999,50.19,78827.33,44.8,-0.0034,1e-05,0.21777]
[1777858690034,50.19,78819.91,44.8,-0.00347,1e-05,0.22189]
[1777858693055,50.19,78812.4,44.8,-0.00355,1e-05,0.22612]
[1777858697083,50.19,78819.41,44.8,-0.00348,1e-05,0.22217]
[1777858702118,50.19,78821.18,44.8,-0.00346,1e-05,0.22118]
[1777858707153,50.19,78823.95,44.8,-0.00344,1e-05,0.21964]
[1777858711181,50.19,78835.26,44.8,-0.00329,1e-05,0.21113]
[1777858712508,50.19,78835.26,44.8,-0.00329,1e-05,0.21113]
[1777858714202,50.19,78825.81,44.8,-0.00338,1e-05,0.21625]
[1777858715266,50.19,78851.56,44.8,-0.00314,1e-05,0.20255]
[1777858716217,50.19,78868.15,44.8,-0.003,1e-05,0.19414]
[1777858720098,50.19,78863.36,44.8,-0.00304,1e-05,0.19654]
[1777858724824,50.19,78863.77,44.8,-0.00304,1e-05,0.19633]
[1777858730319,50.19,78862.1,44.8,-0.00305,1e-05,0.19717]
[1777858731056,50.19,78862.08,44.8,-0.00305,1e-05,0.19718]
[1777858736357,50.19,78861.21,44.8,-0.00306,1e-05,0.19762]
[1777858741391,50.19,78850.42,44.8,-0.00315,1e-05,0.20314]
[1777858746427,50.19,78844.8,44.8,-0.0032,1e-05,0.20607]
[1777858749449,50.19,78839.01,44.8,-0.00326,1e-05,0.20913]
[1777858754484,50.19,78844.54,44.8,-0.00321,1e-05,0.20621]
[1777858758872,50.19,78845.24,44.8,-0.0032,1e-05,0.20584]
[1777858760175,50.19,78845.26,44.8,-0.0032,1e-05,0.20583]
[1777858762364,50.19,78849.14,44.8,-0.00316,1e-05,0.20381]
[1777858763058,50.19,78849.56,44.8,-0.00316,1e-05,0.20359]
[1777858768582,50.19,78849.32,44.8,-0.00316,1e-05,0.20372]
[1777858773833,50.19,78848.86,44.8,-0.00313,1e-05,0.20171]
[1777858774624,50.19,78861.16,44.8,-0.00302,1e-05,0.19545]
[1777858776637,50.19,78866.99,44.8,-0.00297,1e-05,0.19255]
[1777858781674,50.19,78868.86,44.8,-0.00296,1e-05,0.19162]
[1777858784707,50.19,78857.45,44.8,-0.00306,1e-05,0.19732]
[1777858789743,50.19,78854.47,44.8,-0.00308,1e-05,0.19883]
[1777858794778,50.19,78855.16,44.8,-0.00308,1e-05,0.19848]
[1777858799813,50.19,78855.41,44.8,-0.00308,1e-05,0.19836]
[1777858801827,50.19,78869.86,44.8,-0.00295,1e-05,0.19113]
[1777858806864,50.19,78863.44,44.8,-0.00301,1e-05,0.19431]
[1777858809885,50.19,78870.91,44.8,-0.00294,1e-05,0.19061]
[1777858814920,50.19,78875.04,44.8,-0.00291,1e-05,0.1886]
[1777858815926,50.19,78881.57,44.8,-0.00285,1e-05,0.18545]
[1777858820962,50.19,78883.55,44.8,-0.00284,1e-05,0.1845]
[1777858825997,50.19,78891.88,44.8,-0.00277,1e-05,0.18056]
[1777858827004,50.19,78897.74,44.8,-0.00272,1e-05,0.17784]
[1777858831035,50.19,78898.75,44.8,-0.00268,1e-05,0.17535]
[1777858836070,50.19,78898.52,44.8,-0.00269,1e-05,0.17545]
[1777858842112,50.19,78898.33,44.8,-0.00269,1e-05,0.17554]
[1777858847897,50.19,78894.98,44.8,-0.00271,1e-05,0.17708]
[1777858847163,50.19,78888.51,44.8,-0.00277,1e-05,0.18008]
[1777858848193,50.19,78870.39,44.8,-0.00291,1e-05,0.18873]
[1777858849181,50.19,78859.3,44.8,-0.00301,1e-05,0.1942]
[1777858854740,50.19,78856.23,44.8,-0.00303,1e-05,0.19574]
[1777858860101,50.19,78858.83,44.8,-0.00301,1e-05,0.19444]
[1777858864286,50.19,78852.84,44.8,-0.00306,1e-05,0.19745]
[1777858865293,50.19,78858.94,44.8,-0.00301,1e-05,0.19438]
[1777858867308,50.19,78868.21,44.8,-0.00293,1e-05,0.1898]
[1777858872344,50.19,78869.7,44.8,-0.00292,1e-05,0.18907]
[1777858876372,50.19,78863.78,44.8,-0.00297,1e-05,0.19197]
[1777858878386,50.19,78872.85,44.8,-0.00289,1e-05,0.18754]
[1777858882830,50.19,78878.43,44.8,-0.00285,1e-05,0.18485]
[1777858884427,50.19,78885.09,44.8,-0.00279,1e-05,0.18169]
[1777858889463,50.19,78884.13,44.8,-0.0028,1e-05,0.18214]
[1777858894497,50.19,78884.29,44.8,-0.00277,1e-05,0.18]
[1777858899787,50.19,78885.39,44.8,-0.00276,1e-05,0.17948]
[1777858905606,50.19,78887.16,44.8,-0.00275,1e-05,0.17866]
[1777858906594,50.19,78877.48,44.8,-0.00282,1e-05,0.18321]
[1777858910622,50.19,78872.04,44.8,-0.00287,1e-05,0.18581]
[1777858915659,50.19,78871.66,44.8,-0.00287,1e-05,0.18599]
[1777858920693,50.19,78867.41,44.8,-0.00291,1e-05,0.18805]
[1777858921701,50.19,78856.84,44.8,-0.003,1e-05,0.19325]
[1777858922999,50.19,78850.72,44.8,-0.00305,1e-05,0.19632]
[1777858925729,50.19,78844.11,44.8,-0.00311,1e-05,0.19968]
[1777858930766,50.19,78836.69,44.8,-0.00317,1e-05,0.20351]
[1777858935801,50.19,78831.52,44.8,-0.00322,1e-05,0.20622]
[1777858937815,50.19,78825.75,44.8,-0.00327,1e-05,0.20928]
[1777858938822,50.19,78818.79,44.8,-0.00334,1e-05,0.21302]
[1777858943857,50.19,78821.91,44.8,-0.00331,1e-05,0.21134]
[1777858948892,50.19,78821.99,44.8,-0.00331,1e-05,0.21129]
[1777858953926,50.19,78820.82,44.8,-0.00329,1e-05,0.2096]
[1777858958962,50.19,78819.49,44.8,-0.0033,1e-05,0.21031]
[1777858962990,50.19,78812.3,44.8,-0.00337,1e-05,0.2142]
[1777858968025,50.19,78813.6,44.8,-0.00335,1e-05,0.21349]
[1777858969032,50.19,78799.51,44.8,-0.00349,1e-05,0.22127]
[1777858970039,50.19,78792.91,44.8,-0.00356,1e-05,0.225]
[1777858972053,50.19,78786.9,44.8,-0.00362,1e-05,0.22844]
[1777858977065,50.19,78784.1,44.8,-0.00365,1e-05,0.23006]
[1777858982123,50.19,78778.56,44.8,-0.0037,1e-05,0.23329]
[1777858987393,50.19,78781.86,44.8,-0.00367,1e-05,0.23136]
[1777858987479,50.19,78783.61,44.8,-0.00365,1e-05,0.23034]
[1777858993084,50.19,78789.9,44.8,-0.00359,1e-05,0.22672]
[1777858995213,50.19,78795.66,44.8,-0.00353,1e-05,0.22344]
[1777858996221,50.19,78802.71,44.8,-0.00346,1e-05,0.21948]
[1777859001256,50.19,78803.68,44.8,-0.00345,1e-05,0.21894]
[1777859006291,50.19,78803.56,44.8,-0.00345,1e-05,0.21901]
[1777859011328,50.19,78812.51,44.8,-0.00333,1e-05,0.21173]
[1777859012335,50.19,78818.68,44.8,-0.00327,1e-05,0.20842]
[1777859017943,50.19,78821.15,44.8,-0.00325,1e-05,0.20711]
[1777859019386,50.19,78828.37,44.8,-0.00318,1e-05,0.20331]
[1777859025428,50.19,78830.09,44.8,-0.00316,1e-05,0.20242]
[1777859030469,50.19,78830.82,44.8,-0.00316,1e-05,0.20204]
[1777859033492,50.19,78836.63,44.8,-0.00311,1e-05,0.19904]
[1777859035506,50.19,78830.47,44.8,-0.00316,1e-05,0.20222]
[1777859041547,50.19,78830.76,44.8,-0.00316,1e-05,0.20207]
[1777859046582,50.19,78831.38,44.8,-0.00315,1e-05,0.20175]
[1777859049604,50.19,78823.6,44.8,-0.00322,1e-05,0.20581]
[1777859050611,50.19,78818.09,44.8,-0.00328,1e-05,0.20874]
[1777859055646,50.19,78818.75,44.8,-0.00327,1e-05,0.20838]
[1777859060681,50.19,78821.58,44.8,-0.00324,1e-05,0.20688]
[1777859065715,50.19,78820.64,44.8,-0.00325,1e-05,0.20738]
[1777859070751,50.19,78821.21,44.8,-0.00325,1e-05,0.20708]
[1777859075785,50.19,78820.62,44.8,-0.00322,1e-05,0.20509]
[1777859080821,50.19,78819.97,44.8,-0.00322,1e-05,0.20543]
[1777859085856,50.19,78819.71,44.8,-0.00322,1e-05,0.20557]
[1777859090891,50.19,78807.53,44.8,-0.00334,1e-05,0.21208]
[1777859095926,50.19,78802.34,44.8,-0.00339,1e-05,0.21491]
[1777859097940,50.19,78792.11,44.8,-0.00349,1e-05,0.22058]
[1777859099954,50.19,78786.5,44.8,-0.00355,1e-05,0.22374]
[1777859101532,50.19,78787.02,44.8,-0.00354,1e-05,0.22345]
[1777859107003,50.19,78789.95,44.8,-0.00351,1e-05,0.22179]
[1777859112038,50.19,78790.09,44.8,-0.00351,1e-05,0.22171]
[1777859117073,50.19,78785.78,44.8,-0.00355,1e-05,0.22415]
[1777859119087,50.19,78792.08,44.8,-0.00349,1e-05,0.22059]
[1777859121101,50.19,78798.36,44.8,-0.00343,1e-05,0.2171]
[1777859126136,50.19,78802.59,44.8,-0.00339,1e-05,0.21477]
[1777859127143,50.19,78814.64,44.8,-0.00327,1e-05,0.20826]
[1777859130164,50.19,78823.88,44.8,-0.00319,1e-05,0.20338]
[1777859131171,50.19,78825.9,44.8,-0.00313,1e-05,0.20006]
[1777859131526,50.19,78825.9,44.8,-0.00313,1e-05,0.20006]
[1777859137213,50.19,78829.56,44.8,-0.0031,1e-05,0.19818]
[1777859138220,50.19,78836.77,44.8,-0.00304,1e-05,0.19453]
[1777859139227,50.19,78850.8,44.8,-0.00292,1e-05,0.18758]
[1777859141241,50.19,78858.86,44.8,-0.00285,1e-05,0.18368]
[1777859144180,50.19,78859.54,44.8,-0.00284,1e-05,0.18336]
[1777859147390,50.19,78861.17,44.8,-0.00283,1e-05,0.18258]
[1777859148295,50.19,78835.09,44.8,-0.00305,1e-05,0.19537]
[1777859149886,50.19,78835.09,44.8,-0.00305,1e-05,0.19537]
[1777859151046,50.19,78831.32,44.8,-0.00308,1e-05,0.19728]
[1777859155344,50.19,78838.23,44.8,-0.00302,1e-05,0.19379]
[1777859160379,50.19,78838.21,44.8,-0.00302,1e-05,0.1938]
[1777859165420,50.19,78842.79,44.8,-0.00298,1e-05,0.19152]
[1777859170454,50.19,78842.36,44.8,-0.00299,1e-05,0.19173]
[1777859175488,50.19,78842.54,44.8,-0.00299,1e-05,0.19164]
[1777859178511,50.19,78835.69,44.8,-0.00305,1e-05,0.19507]
[1777859183545,50.19,78837.57,44.8,-0.00303,1e-05,0.19412]
[1777859188581,50.2,78835.37,44.8,-0.00305,1e-05,0.1955]
[1777859191246,50.21,78831.5,44.8,-0.00309,1e-05,0.1976]
[1777859198651,50.25,78827.95,44.8,-0.00311,1e-05,0.1984]
[1777859203132,50.26,78826.44,44.8,-0.00313,1e-05,0.19959]
[1777859203167,50.27,78840.52,44.8,-0.00301,1e-05,0.1926]
[1777859203686,50.27,78852.28,44.8,-0.00291,1e-05,0.18694]
[1777859204955,50.27,78852.28,44.8,-0.00291,1e-05,0.18694]
[1777859208721,50.27,78862.23,44.8,-0.00283,1e-05,0.18216]
[1777859213756,50.27,78860.4,44.8,-0.00284,1e-05,0.18303]
[1777859218791,50.27,78863.32,44.8,-0.00282,1e-05,0.18164]
[1777859219798,50.27,78869.0,44.8,-0.00277,1e-05,0.17897]
[1777859221816,50.27,78857.27,44.8,-0.00287,1e-05,0.18453]
[1777859226850,50.27,78858.39,44.8,-0.00286,1e-05,0.18399]
[1777859228902,50.27,78858.18,44.8,-0.00286,1e-05,0.18409]
[1777859229870,50.27,78852.77,44.8,-0.00291,1e-05,0.1867]
[1777859230877,50.27,78846.59,44.8,-0.00296,1e-05,0.18972]
[1777859232891,50.27,78854.85,44.8,-0.00289,1e-05,0.1857]
[1777859237926,50.27,78855.31,44.8,-0.00288,1e-05,0.18547]
[1777859239188,50.27,78855.31,44.8,-0.00288,1e-05,0.18547]
[1777859242961,50.27,78849.78,44.8,-0.00293,1e-05,0.18816]
[1777859247996,50.27,78855.18,44.8,-0.00288,1e-05,0.18554]
[1777859251018,50.27,78856.15,44.8,-0.00284,1e-05,0.18294]
[1777859256052,50.27,78860.03,44.8,-0.00281,1e-05,0.1811]
[1777859261088,50.27,78859.67,44.8,-0.00282,1e-05,0.18127]
[1777859266123,50.27,78859.56,44.8,-0.00282,1e-05,0.18132]
[1777859271158,50.27,78863.31,44.8,-0.00279,1e-05,0.17955]
[1777859276193,50.27,78872.81,44.8,-0.00271,1e-05,0.17514]
[1777859281227,50.27,78870.8,44.8,-0.00273,1e-05,0.17607]
[1777859286263,50.27,78870.2,44.8,-0.00273,1e-05,0.17634]
[1777859290291,50.27,78850.87,44.8,-0.00289,1e-05,0.18548]
[1777859293400,50.27,78839.79,44.8,-0.00298,1e-05,0.1909]
[1777859300362,50.27,78849.47,44.8,-0.0029,1e-05,0.18616]
[1777859306404,50.27,78849.44,44.8,-0.0029,1e-05,0.18617]
[1777859311439,50.27,78849.85,44.8,-0.00286,1e-05,0.18384]
[1777859316476,50.27,78851.57,44.8,-0.00285,1e-05,0.18301]
[1777859321510,50.27,78855.32,44.8,-0.00282,1e-05,0.18123]
[1777859324532,50.27,78869.16,44.8,-0.00271,1e-05,0.17477]
[1777859329566,50.27,78871.58,44.8,-0.00269,1e-05,0.17366]
[1777859335609,50.27,78874.14,44.8,-0.00267,1e-05,0.1725]
[1777859338631,50.27,78879.92,44.8,-0.00262,1e-05,0.16989]
[1777859339637,50.27,78885.19,44.8,-0.00258,1e-05,0.16754]
[1777859342822,50.27,78893.93,44.8,-0.00252,1e-05,0.16372]
[1777859343666,50.27,78899.55,44.8,-0.00248,1e-05,0.1613]
[1777859348703,50.27,78897.59,44.8,-0.00249,1e-05,0.16218]
[1777859349710,50.27,78892.28,44.8,-0.00253,1e-05,0.16448]
[1777859354745,50.27,78891.45,44.8,-0.00254,1e-05,0.16484]
[1777859359783,50.27,78888.42,44.8,-0.00256,1e-05,0.16617]
[1777859360787,50.27,78882.04,44.8,-0.00261,1e-05,0.16899]
[1777859365822,50.27,78884.72,44.8,-0.00259,1e-05,0.1678]
[1777859370857,50.27,78891.09,44.8,-0.00254,1e-05,0.165]
[1777859371864,50.27,78893.5,44.8,-0.00249,1e-05,0.16201]
[1777859373879,50.27,78898.71,44.8,-0.00245,1e-05,0.15978]
[1777859377908,50.27,78903.82,44.8,-0.00242,1e-05,0.15766]
[1777859379922,50.28,78909.26,44.8,-0.00238,1e-05,0.15541]
[1777859380929,50.28,78916.76,44.8,-0.00233,1e-05,0.15234]
[1777859382943,50.28,78922.68,44.8,-0.00229,1e-05,0.15]
[1777859383950,50.28,78927.73,44.8,-0.00225,1e-05,0.14801]
[1777859387978,50.29,78934.02,44.8,-0.00222,1e-05,0.14567]
[1777859388985,50.29,78939.35,44.8,-0.00218,1e-05,0.14363]
[1777859389738,50.29,78939.35,44.8,-0.00218,1e-05,0.14363]
[1777859389991,50.29,78965.35,44.8,-0.00202,1e-05,0.13392]
[1777859390688,50.29,78965.35,44.8,-0.00202,1e-05,0.13392]
[1777859391001,50.29,78971.78,44.8,-0.00198,1e-05,0.13166]
[1777859393018,50.3,78978.98,44.8,-0.00194,1e-05,0.12923]
[1777859397803,50.31,78977.55,44.8,-0.00195,1e-05,0.13]
[1777859400604,50.32,78973.27,44.8,-0.00198,1e-05,0.13172]
[1777859401075,50.32,78958.34,44.8,-0.00207,1e-05,0.13723]
[1777859404125,50.33,78954.94,44.8,-0.0021,1e-05,0.13862]
[1777859408164,50.34,78964.31,44.8,-0.00204,1e-05,0.13543]
[1777859412194,50.35,78948.35,44.8,-0.00215,1e-05,0.14166]
[1777859414208,50.36,78943.53,44.8,-0.00218,1e-05,0.14363]
[1777859416222,50.36,78949.57,44.8,-0.00214,1e-05,0.1414]
[1777859419243,50.37,78943.77,44.8,-0.00218,1e-05,0.14378]
[1777859424278,50.38,78944.27,44.8,-0.00218,1e-05,0.14382]
[1777859426836,50.38,78948.55,44.8,-0.00216,1e-05,0.14227]
[1777859427248,50.38,78948.55,44.8,-0.00216,1e-05,0.14227]
[1777859427303,50.38,78994.74,44.8,-0.00188,1e-05,0.12556]
[1777859432340,50.4,78991.35,44.8,-0.00188,1e-05,0.12545]
[1777859434963,50.41,78990.53,44.8,-0.00189,1e-05,0.12586]
[1777859436207,50.41,78992.07,44.8,-0.00188,1e-05,0.1254]
[1777859439389,50.47,78982.38,44.8,-0.00196,1e-05,0.13001]
[1777859440233,50.47,78982.38,44.8,-0.00196,1e-05,0.13001]
[1777859441956,50.57,78983.26,44.8,-0.00199,1e-05,0.13192]
[1777859442785,50.62,78984.45,44.8,-0.002,1e-05,0.13256]
[1777859447248,50.63,78985.5,44.8,-0.002,1e-05,0.13247]
[1777859448453,50.64,78993.26,44.8,-0.00195,1e-05,0.12979]
[1777859449311,50.64,78993.26,44.8,-0.00195,1e-05,0.12979]
[1777859449459,50.64,79000.98,44.8,-0.00191,1e-05,0.12717]
[1777859450466,50.65,79006.9,44.8,-0.00188,1e-05,0.12528]
[1777859452479,50.65,79012.17,44.8,-0.00185,1e-05,0.12363]
[1777859453565,50.65,79012.17,44.8,-0.00185,1e-05,0.12363]
[1777859458522,50.67,79018.11,44.8,-0.00182,1e-05,0.12206]
[1777859463557,50.69,79020.72,44.8,-0.00181,1e-05,0.12154]
[1777859464570,50.69,79030.53,44.8,-0.00176,1e-05,0.11839]
[1777859465493,50.69,79030.53,44.8,-0.00176,1e-05,0.11839]
[1777859465577,50.69,79067.08,44.8,-0.00158,0.0,0.10707]
[1777859465954,50.69,79067.08,44.8,-0.00158,0.0,0.10707]
[1777859466684,50.69,79067.08,44.8,-0.00158,0.0,0.10707]
[1777859466714,50.7,79085.59,44.8,-0.00149,0.0,0.10177]
[1777859468598,50.8,79076.31,44.8,-0.00157,0.0,0.10631]
[1777859469605,50.84,79083.36,44.8,-0.00154,0.0,0.1049]
[1777859470667,50.84,79108.32,44.8,-0.00143,0.0,0.09788]
[1777859471620,50.91,79114.98,44.8,-0.00142,0.0,0.09726]
[1777859473636,50.98,79120.71,44.8,-0.00141,0.0,0.09698]
[1777859475122,50.98,79120.71,44.8,-0.00141,0.0,0.09698]
[1777859476023,51.02,79120.56,44.8,-0.00143,0.0,0.09766]
[1777859476074,51.06,79130.89,44.8,-0.00139,0.0,0.09553]
[1777859477226,51.1,79139.0,44.8,-0.00137,0.0,0.09404]
[1777859478110,51.1,79139.0,44.8,-0.00137,0.0,0.09404]
[1777859478475,51.1,79139.0,44.8,-0.00137,0.0,0.09404]
[1777859478590,51.14,79172.39,44.8,-0.00124,0.0,0.08625]
[1777859478677,51.14,79185.04,44.8,-0.0012,0.0,0.08324]
[1777859479748,51.14,79185.04,44.8,-0.0012,0.0,0.08324]
[1777859480342,51.14,79185.04,44.8,-0.0012,0.0,0.08324]
[1777859480624,51.14,79185.04,44.8,-0.0012,0.0,0.08324]
[1777859481705,51.3,79199.35,44.8,-0.00118,0.0,0.08229]
[1777859483456,51.3,79199.35,44.8,-0.00118,0.0,0.08229]
[1777859484344,51.38,79202.3,44.8,-0.00119,0.0,0.08283]
[1777859487480,51.47,79206.52,44.8,-0.00119,0.0,0.0831]
[1777859490366,51.59,79208.93,44.8,-0.00121,0.0,0.08445]
[1777859491158,51.64,79207.08,44.8,-0.00123,0.0,0.08554]
[1777859491228,51.68,79212.84,44.8,-0.0012,0.0,0.08368]
[1777859491780,51.68,79212.84,44.8,-0.0012,0.0,0.08368]
[1777859491810,51.73,79190.29,44.8,-0.0013,0.0,0.08978]
[1777859493824,51.77,79193.43,44.8,-0.0013,0.0,0.0897]
[1777859493922,51.81,79203.42,44.8,-0.00127,0.0,0.08794]
[1777859494687,51.81,79203.42,44.8,-0.00127,0.0,0.08794]
[1777859496238,51.91,79226.14,44.8,-0.00121,0.0,0.0839]
[1777859497828,52.0,79216.44,44.8,-0.00127,0.0,0.08757]
[1777859499446,52.0,79216.44,44.8,-0.00127,0.0,0.08757]
[1777859499488,52.04,79202.39,44.8,-0.00133,0.0,0.09176]
[1777859499790,52.04,79202.39,44.8,-0.00133,0.0,0.09176]
[1777859499842,52.09,79192.64,44.8,-0.00138,0.0,0.09499]
[1777859500849,52.14,79183.76,44.8,-0.00143,0.0,0.09809]
[1777859501856,52.18,79176.55,44.8,-0.00148,0.0,0.10083]
[1777859503407,52.18,79176.55,44.8,-0.00148,0.0,0.10083]
[1777859505515,52.33,79182.06,44.8,-0.00149,0.0,0.10178]
[1777859507674,52.37,79180.84,44.8,-0.00151,0.0,0.10291]
[1777859512933,52.44,79179.13,44.8,-0.00154,0.0,0.10453]
[1777859515954,52.45,79169.26,44.8,-0.00159,0.0,0.10755]
[1777859516960,52.46,79164.21,44.8,-0.00161,0.0,0.10909]
[1777859521996,52.47,79166.16,44.8,-0.00161,0.0,0.10885]
[1777859523003,52.48,79152.08,44.8,-0.00168,0.0,0.11307]
[1777859524011,52.48,79143.54,44.8,-0.00172,1e-05,0.11572]
[1777859525557,52.48,79143.54,44.8,-0.00172,1e-05,0.11572]
[1777859526817,52.49,79148.38,44.8,-0.0017,0.0,0.11435]
[1777859527031,52.49,79169.38,44.8,-0.0016,0.0,0.10819]
[1777859528038,52.49,79177.57,44.8,-0.00156,0.0,0.10591]
[1777859531058,52.51,79166.88,44.8,-0.00161,0.0,0.1092]
[1777859534080,52.52,79181.37,44.8,-0.00155,0.0,0.10524]
[1777859535087,52.52,79194.77,44.8,-0.00149,0.0,0.1016]
[1777859536094,52.53,79200.11,44.8,-0.00147,0.0,0.10023]
[1777859536799,52.53,79200.11,44.8,-0.00147,0.0,0.10023]
[1777859538108,52.54,79191.85,44.8,-0.00151,0.0,0.10265]
[1777859540122,52.58,79183.98,44.8,-0.00156,0.0,0.10568]
[1777859541767,52.63,79183.06,44.8,-0.00157,0.0,0.10667]
[1777859541931,52.63,79183.06,44.8,-0.00157,0.0,0.10667]
[1777859542136,52.67,79200.78,44.8,-0.0015,0.0,0.10243]
[1777859543494,52.67,79207.22,44.8,-0.00148,0.0,0.10075]
[1777859547171,52.69,79215.36,44.8,-0.00145,0.0,0.09891]
[1777859549493,52.7,79213.93,44.8,-0.00145,0.0,0.09937]
[1777859550193,52.71,79208.79,44.8,-0.00148,0.0,0.10092]
[1777859552576,52.8,79207.62,44.8,-0.00149,0.0,0.10152]
[1777859552583,52.8,79224.28,44.8,-0.00142,0.0,0.09709]
[1777859553215,52.85,79236.28,44.8,-0.00138,0.0,0.0948]
[1777859554222,52.9,79229.59,44.8,-0.00142,0.0,0.09734]
[1777859555405,52.9,79229.59,44.8,-0.00142,0.0,0.09734]
[1777859555565,52.95,79215.71,44.8,-0.0015,0.0,0.10188]
[1777859556035,52.95,79215.71,44.8,-0.0015,0.0,0.10188]
[1777859556642,52.95,79215.71,44.8,-0.0015,0.0,0.10188]
[1777859556238,53.0,79203.97,44.8,-0.00156,0.0,0.10599]
[1777859556947,53.0,79203.97,44.8,-0.00156,0.0,0.10599]
[1777859557759,53.01,79201.98,44.8,-0.00157,0.0,0.10662]
[1777859561880,53.03,79201.45,44.8,-0.00158,0.0,0.10709]
[1777859562468,53.03,79201.45,44.8,-0.00158,0.0,0.10709]
[1777859563287,53.04,79187.75,44.8,-0.00165,0.0,0.11122]
[1777859564294,53.04,79177.64,44.8,-0.0017,0.0,0.11431]
[1777859564933,53.04,79177.64,44.8,-0.0017,0.0,0.11431]
[1777859565308,53.04,79177.64,44.8,-0.0017,0.0,0.11431]
[1777859565592,53.04,79177.64,44.8,-0.0017,0.0,0.11431]
[1777859566307,53.05,79170.38,44.8,-0.00174,1e-05,0.1167]
[1777859568049,53.06,79165.54,44.8,-0.00176,1e-05,0.11829]
[1777859569316,53.06,79165.0,44.8,-0.00177,1e-05,0.11855]
[1777859569329,53.07,79170.43,44.8,-0.00174,1e-05,0.11693]
[1777859571342,53.08,79177.05,44.8,-0.00171,0.0,0.11511]
[1777859574219,53.09,79173.73,44.8,-0.00173,1e-05,0.11631]
[1777859579399,53.11,79174.0,44.8,-0.00174,1e-05,0.11659]
[1777859583428,53.12,79168.59,44.8,-0.00177,1e-05,0.11847]
[1777859588462,53.13,79161.68,44.8,-0.00181,1e-05,0.12087]
[1777859590476,53.13,79167.96,44.8,-0.00177,1e-05,0.119]
[1777859592492,53.14,79189.26,44.8,-0.00167,0.0,0.11263]
[1777859597527,53.16,79199.37,44.8,-0.00163,0.0,0.10997]
[1777859602561,53.18,79202.84,44.8,-0.00162,0.0,0.1093]
[1777859604576,53.18,79192.79,44.8,-0.00167,0.0,0.11237]
[1777859607597,53.19,79202.58,44.8,-0.00162,0.0,0.1097]
[1777859608604,53.2,79209.3,44.8,-0.00159,0.0,0.10784]
[1777859609201,53.2,79209.3,44.8,-0.00159,0.0,0.10784]
[1777859609611,53.2,79218.68,44.8,-0.00155,0.0,0.10527]
[1777859611625,53.21,79220.03,44.8,-0.00153,0.0,0.10374]
[1777859611920,53.21,79220.03,44.8,-0.00153,0.0,0.10374]
[1777859612495,53.21,79220.03,44.8,-0.00153,0.0,0.10374]
[1777859614646,53.23,79213.93,44.8,-0.00156,0.0,0.10568]
[1777859616975,53.24,79209.17,44.8,-0.00158,0.0,0.10717]
[1777859618674,53.25,79201.9,44.8,-0.00162,0.0,0.10939]
[1777859622702,53.26,79196.01,44.8,-0.00165,0.0,0.11137]
[1777859626730,53.28,79189.71,44.8,-0.00169,0.0,0.11349]
[1777859631765,53.29,79186.6,44.8,-0.00171,0.0,0.11471]
[1777859635793,53.3,79180.28,44.8,-0.00174,1e-05,0.11686]
[1777859638488,53.31,79185.41,44.8,-0.00172,0.0,0.11541]
[1777859641839,53.32,79206.87,44.8,-0.00162,0.0,0.10931]
[1777859644867,53.33,79215.62,44.8,-0.00158,0.0,0.10703]
[1777859646881,53.34,79205.17,44.8,-0.00163,0.0,0.11017]
[1777859648894,53.35,79200.27,44.8,-0.00166,0.0,0.11173]
[1777859649902,53.35,79195.38,44.8,-0.00168,0.0,0.11323]
[1777859652923,53.36,79185.13,44.8,-0.00174,0.0,0.11649]
[1777859653930,53.37,79179.48,44.8,-0.00177,1e-05,0.11828]
[1777859657958,53.38,79172.86,44.8,-0.0018,1e-05,0.12054]
[1777859662993,53.39,79178.02,44.8,-0.00178,1e-05,0.11916]
[1777859668028,53.4,79186.02,44.8,-0.00174,1e-05,0.11695]
[1777859671049,53.41,79189.9,44.8,-0.0017,0.0,0.11444]
[1777859673062,53.42,79183.8,44.8,-0.00174,1e-05,0.11639]
[1777859674823,53.42,79183.8,44.8,-0.00174,1e-05,0.11639]
[1777859675097,53.42,79184.46,44.8,-0.00173,0.0,0.11624]
[1777859675168,53.43,79245.7,44.8,-0.00145,0.0,0.09902]
[1777859676018,53.43,79245.7,44.8,-0.00145,0.0,0.09902]
[1777859677091,53.44,79237.91,44.8,-0.00149,0.0,0.10127]
[1777859678403,53.44,79237.91,44.8,-0.00149,0.0,0.10127]
[1777859678410,53.44,79237.91,44.8,-0.00149,0.0,0.10127]
[1777859678414,53.44,79237.91,44.8,-0.00149,0.0,0.10127]
[1777859680112,53.45,79244.8,44.8,-0.00146,0.0,0.09969]
[1777859685147,53.57,79246.51,44.8,-0.00149,0.0,0.10125]
[1777859687161,53.63,79237.48,44.8,-0.00155,0.0,0.10468]
[1777859691189,53.65,79230.44,44.8,-0.00158,0.0,0.107]
[1777859693203,53.67,79220.55,44.8,-0.00163,0.0,0.11]
[1777859696224,53.68,79225.63,44.8,-0.00161,0.0,0.10883]
[1777859697231,53.69,79230.52,44.8,-0.00159,0.0,0.10754]
[1777859699246,53.7,79236.8,44.8,-0.00157,0.0,0.10597]
[1777859704281,53.72,79238.54,44.8,-0.00157,0.0,0.10595]
[1777859705288,53.73,79252.94,44.8,-0.0015,0.0,0.1021]
[1777859707302,53.83,79257.94,44.8,-0.00151,0.0,0.10249]
[1777859708309,53.89,79251.51,44.8,-0.00155,0.0,0.10511]
[1777859713344,53.91,79253.4,44.8,-0.00155,0.0,0.105]
[1777859718379,53.93,79251.98,44.8,-0.00156,0.0,0.1058]
[1777859721400,53.95,79257.08,44.8,-0.00154,0.0,0.10464]
[1777859722406,54.0,79263.4,44.8,-0.00153,0.0,0.10375]
[1777859726435,54.19,79258.29,44.8,-0.00161,0.0,0.10848]
[1777859728448,54.2,79248.52,44.8,-0.00165,0.0,0.11142]
[1777859729456,54.21,79253.66,44.8,-0.00163,0.0,0.11002]
[1777859731470,54.21,79253.73,44.8,-0.00161,0.0,0.1087]
[1777859734490,54.23,79242.55,44.8,-0.00167,0.0,0.11213]
[1777859736504,54.24,79257.58,44.8,-0.0016,0.0,0.10799]
[1777859741540,54.26,79257.09,44.8,-0.00161,0.0,0.10851]
[1777859745568,54.28,79240.82,44.8,-0.00169,0.0,0.11349]
[1777859746576,54.28,79247.57,44.8,-0.00166,0.0,0.1116]
[1777859750604,54.3,79254.82,44.8,-0.00163,0.0,0.10981]
[1777859751612,54.3,79245.17,44.8,-0.00168,0.0,0.11266]
[1777859753626,54.31,79230.0,44.8,-0.00175,0.0,0.11729]
[1777859755640,54.31,79235.97,44.8,-0.00173,0.0,0.11563]
[1777859756648,54.32,79241.39,44.8,-0.0017,0.0,0.11409]
[1777859757355,54.32,79241.39,44.8,-0.0017,0.0,0.11409]
[1777859757824,54.32,79431.25,44.8,-0.00098,0.0,0.06911]
[1777859758171,54.32,79431.25,44.8,-0.00098,0.0,0.06911]
[1777859758310,54.32,79431.25,44.8,-0.00098,0.0,0.06911]
[1777859759004,54.32,79431.25,44.8,-0.00098,0.0,0.06911]
[1777859758930,54.38,79541.16,44.8,-0.00071,0.0,0.05161]
[1777859759717,54.38,79541.16,44.8,-0.00071,0.0,0.05161]
[1777859759737,54.43,79630.06,44.8,-0.00055,0.0,0.04059]
[1777859760772,54.49,79697.97,44.8,-0.00045,0.0,0.03376]
[1777859761710,54.49,79752.06,44.8,-0.00038,0.0,0.02884]
[1777859762422,54.49,79752.06,44.8,-0.00038,0.0,0.02884]
[1777859762775,54.49,79752.06,44.8,-0.00038,0.0,0.02884]
[1777859762855,54.55,79769.13,44.8,-0.00036,0.0,0.02778]
[1777859763717,54.6,79782.06,44.8,-0.00035,0.0,0.02705]
[1777859764752,54.66,79795.44,44.8,-0.00034,0.0,0.02631]
[1777859765755,54.71,79804.99,44.8,-0.00034,0.0,0.02588]
[1777859766768,54.77,79790.89,44.8,-0.00036,0.0,0.02729]
[1777859767773,54.83,79776.49,44.8,-0.00038,0.0,0.02879]
[1777859768783,54.88,79530.4,44.8,-0.00081,0.0,0.05828]
[1777859769489,54.88,79530.4,44.8,-0.00081,0.0,0.05828]
[1777859769796,54.94,79514.18,44.8,-0.00086,0.0,0.06151]
[1777859770801,54.94,79494.39,44.8,-0.00092,0.0,0.06496]
[1777859771758,54.94,79494.39,44.8,-0.00092,0.0,0.06496]
[1777859771808,54.95,79505.66,44.8,-0.00089,0.0,0.06308]
[1777859772034,54.95,79505.66,44.8,-0.00089,0.0,0.06308]
[1777859772815,54.95,79511.67,44.8,-0.00087,0.0,0.06212]
[1777859774229,54.96,79510.04,44.8,-0.00088,0.0,0.06246]
[1777859774831,54.96,79494.81,44.8,-0.00092,0.0,0.06515]
[1777859775838,54.97,79486.16,44.8,-0.00094,0.0,0.06675]
[1777859776845,54.98,79471.77,44.8,-0.00098,0.0,0.06944]
[1777859777853,54.98,79455.83,44.8,-0.00103,0.0,0.07254]
[1777859780873,55.0,79449.78,44.8,-0.00105,0.0,0.07393]
[1777859781734,55.0,79449.78,44.8,-0.00105,0.0,0.07393]
[1777859783682,55.01,79447.16,44.8,-0.00107,0.0,0.07459]
[1777859784937,55.02,79430.5,44.8,-0.00112,0.0,0.07811]
[1777859785949,55.03,79417.61,44.8,-0.00116,0.0,0.08089]
[1777859787969,55.04,79388.46,44.8,-0.00127,0.0,0.08748]
[1777859789982,55.05,79380.63,44.8,-0.0013,0.0,0.08945]
[1777859791914,55.05,79381.49,44.8,-0.0013,0.0,0.08933]
[1777859791973,55.06,79381.49,44.8,-0.00128,0.0,0.08819]
[1777859792018,55.06,79375.45,44.8,-0.0013,0.0,0.08959]
[1777859793975,55.06,79375.45,44.8,-0.0013,0.0,0.08959]
[1777859793004,55.07,79358.22,44.8,-0.00137,0.0,0.09379]
[1777859794415,55.07,79358.22,44.8,-0.00137,0.0,0.09379]
[1777859794457,55.07,79342.9,44.8,-0.00143,0.0,0.09767]
[1777859797008,55.08,79333.77,44.8,-0.00147,0.0,0.10018]
[1777859800102,55.1,79331.91,44.8,-0.00149,0.0,0.10093]
[1777859800163,55.11,79330.85,44.8,-0.00149,0.0,0.1013]
[1777859802085,55.11,79331.62,44.8,-0.00149,0.0,0.10119]
[1777859802158,55.12,79334.52,44.8,-0.00148,0.0,0.10053]
[1777859804083,55.13,79327.68,44.8,-0.00151,0.0,0.10249]
[1777859806097,55.14,79342.57,44.8,-0.00145,0.0,0.09882]
[1777859809235,55.15,79346.7,44.8,-0.00144,0.0,0.09795]
[1777859809291,55.16,79356.73,44.8,-0.0014,0.0,0.09553]
[1777859811580,55.16,79354.0,44.8,-0.00141,0.0,0.09629]
[1777859811592,55.17,79354.19,44.8,-0.00141,0.0,0.09642]
[1777859813147,55.18,79347.51,44.8,-0.00144,0.0,0.09819]
[1777859814153,55.18,79342.87,44.8,-0.00146,0.0,0.09946]
[1777859819189,55.21,79346.26,44.8,-0.00146,0.0,0.09904]
[1777859822210,55.23,79359.8,44.8,-0.00141,0.0,0.0959]
[1777859823221,55.23,79370.39,44.8,-0.00137,0.0,0.0934]
[1777859824226,55.24,79389.29,44.8,-0.00129,0.0,0.08901]
[1777859825233,55.25,79408.27,44.8,-0.00123,0.0,0.08479]
[1777859826240,55.25,79424.93,44.8,-0.00117,0.0,0.08124]
[1777859827246,55.26,79436.26,44.8,-0.00113,0.0,0.07893]
[1777859829261,55.27,79443.57,44.8,-0.00111,0.0,0.07757]
[1777859830268,55.27,79452.22,44.8,-0.00109,0.0,0.0759]
[1777859831277,55.28,79457.95,44.8,-0.00107,0.0,0.07483]
[1777859833293,55.29,79452.63,44.8,-0.00109,0.0,0.07603]
[1777859835308,55.3,79476.83,44.8,-0.00102,0.0,0.07144]
[1777859836315,55.31,79491.32,44.8,-0.00098,0.0,0.06881]
[1777859839750,55.32,79490.67,44.8,-0.00098,0.0,0.06906]
[1777859839861,55.32,79490.67,44.8,-0.00098,0.0,0.06906]
[1777859839931,55.33,79496.03,44.8,-0.00097,0.0,0.06821]
[1777859840343,55.33,79490.06,44.8,-0.00098,0.0,0.06931]
[1777859841350,55.34,79479.44,44.8,-0.00102,0.0,0.07136]
[1777859844371,55.35,79484.65,44.8,-0.001,0.0,0.07059]
[1777859845378,55.36,79492.92,44.8,-0.00098,0.0,0.06912]
[1777859846389,55.36,79499.87,44.8,-0.00096,0.0,0.06792]
[1777859847393,55.37,79507.83,44.8,-0.00094,0.0,0.06655]
[1777859849407,55.38,79502.74,44.8,-0.00096,0.0,0.0676]
[1777859852428,55.45,79477.15,44.8,-0.00103,0.0,0.07215]
[1777859853435,55.46,79469.68,44.8,-0.00105,0.0,0.07366]
[1777859857140,55.47,79473.15,44.8,-0.00105,0.0,0.0732]
[1777859858188,55.48,79476.95,44.8,-0.00104,0.0,0.07254]
[1777859860484,55.5,79469.3,44.8,-0.00106,0.0,0.07431]
[1777859862498,55.51,79461.81,44.8,-0.00109,0.0,0.07586]
[1777859863505,55.52,79456.02,44.8,-0.00111,0.0,0.07717]
[1777859864512,55.52,79449.04,44.8,-0.00113,0.0,0.0786]
[1777859865519,55.53,79438.91,44.8,-0.00117,0.0,0.08087]
[1777859867533,55.54,79434.15,44.8,-0.00119,0.0,0.08204]
[1777859868098,55.54,79434.15,44.8,-0.00119,0.0,0.08204]
[1777859869315,55.55,79435.81,44.8,-0.00118,0.0,0.08176]
[1777859870016,55.55,79435.81,44.8,-0.00118,0.0,0.08176]
[1777859870554,55.56,79464.28,44.8,-0.00109,0.0,0.07602]
[1777859871865,55.56,79464.28,44.8,-0.00109,0.0,0.07602]
[1777859871868,55.56,79480.33,44.8,-0.00104,0.0,0.07294]
[1777859872568,55.57,79491.44,44.8,-0.00101,0.0,0.07089]
[1777859874582,55.58,79507.84,44.8,-0.00097,0.0,0.06801]
[1777859875437,55.58,79507.84,44.8,-0.00097,0.0,0.06801]
[1777859875589,55.59,79522.33,44.8,-0.00093,0.0,0.06549]
[1777859880624,55.61,79530.69,44.8,-0.00091,0.0,0.06436]
[1777859881631,55.62,79545.36,44.8,-0.00087,0.0,0.06194]
[1777859883645,55.68,79556.69,44.8,-0.00085,0.0,0.06069]
[1777859884652,55.79,79561.62,44.8,-0.00086,0.0,0.06109]
[1777859888680,56.02,79552.43,44.8,-0.00092,0.0,0.06512]
[1777859892368,56.08,79551.39,44.8,-0.00093,0.0,0.06607]
[1777859896736,56.11,79557.43,44.8,-0.00092,0.0,0.06535]
[1777859899759,56.28,79548.99,44.8,-0.00098,0.0,0.0688]
[1777859900766,56.29,79544.19,44.8,-0.00099,0.0,0.06973]
[1777859901772,56.3,79552.97,44.8,-0.00097,0.0,0.06821]
[1777859902780,56.3,79541.31,44.8,-0.001,0.0,0.0704]
[1777859903508,56.3,79541.31,44.8,-0.001,0.0,0.0704]
[1777859905527,56.42,79548.51,44.8,-0.001,0.0,0.07043]
[1777859906807,56.48,79543.35,44.8,-0.00103,0.0,0.07214]
[1777859910836,56.71,79549.73,44.8,-0.00105,0.0,0.07372]
[1777859911843,56.76,79554.52,44.8,-0.00104,0.0,0.07246]
[1777859916878,56.95,79553.94,44.8,-0.00107,0.0,0.07481]
[1777859918892,57.06,79548.08,44.8,-0.00111,0.0,0.07739]
[1777859919156,57.06,79548.08,44.8,-0.00111,0.0,0.07739]
[1777859922190,57.24,79550.17,44.8,-0.00114,0.0,0.07917]
[1777859926948,57.53,79542.21,44.8,-0.00123,0.0,0.08461]
[1777859928962,57.64,79547.91,44.8,-0.00123,0.0,0.08495]
[1777859931983,57.82,79552.99,44.8,-0.00125,0.0,0.08621]
[1777859932990,57.87,79548.05,44.8,-0.00128,0.0,0.08807]
[1777859935625,57.99,79550.16,44.8,-0.0013,0.0,0.08922]
[1777859936013,58.05,79548.98,44.8,-0.00132,0.0,0.09029]
[1777859941048,58.28,79548.53,44.8,-0.00137,0.0,0.09372]
[1777859942056,58.34,79555.21,44.8,-0.00136,0.0,0.09302]
[1777859944075,58.4,79590.55,44.8,-0.00125,0.0,0.08612]
[1777859946447,58.42,79589.01,44.8,-0.00126,0.0,0.08661]
[1777859947097,58.42,79583.25,44.8,-0.00128,0.0,0.08793]
[1777859949123,58.54,79572.43,44.8,-0.00134,0.0,0.09193]
[1777859950122,58.6,79562.06,44.8,-0.00139,0.0,0.09513]
[1777859952137,58.71,79568.12,44.8,-0.0014,0.0,0.09541]
[1777859953144,58.77,79581.36,44.8,-0.00136,0.0,0.09321]
[1777859954153,58.78,79588.76,44.8,-0.00134,0.0,0.09163]
[1777859956869,58.79,79586.94,44.8,-0.00135,0.0,0.0922]
[1777859956985,58.79,79586.94,44.8,-0.00135,0.0,0.0922]
[1777859960207,58.81,79602.84,44.8,-0.0013,0.0,0.08902]
[1777859961200,58.82,79619.8,44.8,-0.00124,0.0,0.08548]
[1777859962736,58.82,79619.8,44.8,-0.00124,0.0,0.08548]
[1777859962756,58.94,79632.95,44.8,-0.00122,0.0,0.08428]
[1777859966234,59.11,79643.11,44.8,-0.00122,0.0,0.08447]
[1777859969257,59.29,79648.49,44.8,-0.00124,0.0,0.08565]
[1777859971404,59.35,79648.42,44.8,-0.00125,0.0,0.08644]
[1777859971467,59.4,79660.38,44.8,-0.00121,0.0,0.08354]
[1777859972322,59.46,79668.49,44.8,-0.00119,0.0,0.08265]
[1777859973329,59.46,79668.49,44.8,-0.00119,0.0,0.08265]
[1777859974335,59.58,79677.42,44.8,-0.00119,0.0,0.08235]
[1777859975342,59.64,79671.8,44.8,-0.00122,0.0,0.08424]
[1777859978363,59.82,79688.57,44.8,-0.0012,0.0,0.08309]
[1777859979978,59.93,79699.3,44.8,-0.00119,0.0,0.08244]
[1777859981393,59.99,79719.23,44.8,-0.00114,0.0,0.07926]
[1777859982400,60.05,79731.84,44.8,-0.00111,0.0,0.07758]
[1777859985678,60.17,79727.27,44.8,-0.00115,0.0,0.07988]
[1777859986429,60.29,79741.73,44.8,-0.00113,0.0,0.07854]
[1777859987436,60.29,79746.68,44.8,-0.00112,0.0,0.07768]
[1777859988442,60.35,79736.28,44.8,-0.00116,0.0,0.08038]
[1777859993478,60.43,79738.04,44.8,-0.00117,0.0,0.08105]
[1777859994485,60.44,79729.41,44.8,-0.0012,0.0,0.08282]
[1777859995492,60.44,79750.79,44.8,-0.00113,0.0,0.07875]
[1777860001178,60.52,79753.94,44.8,-0.00114,0.0,0.07908]
[1777860001201,60.53,79773.95,44.8,-0.00108,0.0,0.07542]
[1777860001943,60.53,79773.95,44.8,-0.00108,0.0,0.07542]
[1777860002050,60.53,79812.67,44.8,-0.00097,0.0,0.06866]
[1777860002612,60.53,79848.19,44.8,-0.00089,0.0,0.063]
[1777860003574,60.53,79855.25,44.8,-0.00087,0.0,0.06192]
[1777860006595,60.53,79849.03,44.8,-0.00088,0.0,0.06287]
[1777860007314,60.53,79849.03,44.8,-0.00088,0.0,0.06287]
[1777860007418,60.53,79849.03,44.8,-0.00088,0.0,0.06287]
[1777860007602,60.53,79854.83,44.8,-0.00087,0.0,0.06198]
[1777860009405,60.53,79856.63,44.8,-0.00087,0.0,0.06171]
[1777860009564,60.53,79856.63,44.8,-0.00087,0.0,0.06171]
[1777860010625,60.53,79861.73,44.8,-0.00085,0.0,0.06094]
[1777860011434,60.53,79861.73,44.8,-0.00085,0.0,0.06094]
[1777860011632,60.53,79871.31,44.8,-0.00083,0.0,0.05951]
[1777860012270,60.53,79871.31,44.8,-0.00083,0.0,0.05951]
[1777860016676,60.53,79886.74,44.8,-0.0008,0.0,0.05728]
[1777860020362,60.53,79890.15,44.8,-0.00079,0.0,0.0568]
[1777860019698,60.53,79895.93,44.8,-0.00078,0.0,0.05599]
[1777860021210,60.53,79895.93,44.8,-0.00078,0.0,0.05599]
[1777860021225,60.53,79933.17,44.8,-0.0007,0.0,0.05101]
[1777860021904,60.53,79960.35,44.8,-0.00065,0.0,0.04764]
[1777860022749,60.53,79949.97,44.8,-0.00067,0.0,0.0489]
[1777860023764,60.53,79978.69,44.8,-0.00062,0.0,0.04548]
[1777860024913,60.53,79978.69,44.8,-0.00062,0.0,0.04548]
[1777860024931,60.53,80043.0,44.8,-0.00052,0.0,0.03859]
[1777860025967,60.53,80043.0,44.8,-0.00052,0.0,0.03859]
[1777860026101,60.53,80043.0,44.8,-0.00052,0.0,0.03859]
[1777860026175,60.53,80053.28,44.8,-0.00051,0.0,0.03758]
[1777860027028,60.53,80053.28,44.8,-0.00051,0.0,0.03758]
[1777860027098,60.53,80028.6,44.8,-0.00054,0.0,0.04004]
[1777860027810,60.53,79995.64,44.8,-0.00059,0.0,0.04356]
[1777860028817,60.53,79927.59,44.8,-0.00072,0.0,0.05173]
[1777860029826,60.53,79856.04,44.8,-0.00087,0.0,0.0618]
[1777860030532,60.53,79856.04,44.8,-0.00087,0.0,0.0618]
[1777860030835,60.53,79860.18,44.8,-0.00086,0.0,0.06117]
[1777860032143,60.53,79923.94,44.8,-0.00071,0.0,0.05141]
[1777860032847,60.53,79957.17,44.8,-0.00065,0.0,0.04728]
[1777860033854,60.53,79927.44,44.8,-0.0007,0.0,0.05096]
[1777860034861,60.53,79916.24,44.8,-0.00073,0.0,0.05241]
[1777860035829,60.53,79916.24,44.8,-0.00073,0.0,0.05241]
[1777860035868,60.53,79889.54,44.8,-0.00078,0.0,0.05602]
[1777860036534,60.53,79889.54,44.8,-0.00078,0.0,0.05602]
[1777860036685,60.53,79889.54,44.8,-0.00078,0.0,0.05602]
[1777860036875,60.53,79936.92,44.8,-0.00069,0.0,0.04976]
[1777860037882,60.53,79932.07,44.8,-0.0007,0.0,0.05037]
[1777860038889,60.53,79941.91,44.8,-0.00068,0.0,0.04913]
[1777860040904,60.53,79937.13,44.8,-0.00069,0.0,0.04973]
[1777860041909,60.53,79879.04,44.8,-0.0008,0.0,0.05751]
[1777860042917,60.53,79866.28,44.8,-0.00083,0.0,0.05936]
[1777860043924,60.53,79848.73,44.8,-0.00087,0.0,0.06199]
[1777860045938,60.53,79840.22,44.8,-0.00089,0.0,0.0633]
[1777860046945,60.53,79834.57,44.8,-0.00091,0.0,0.06418]
[1777860047955,60.53,79814.56,44.8,-0.00096,0.0,0.06741]
[1777860048927,60.53,79814.56,44.8,-0.00096,0.0,0.06741]
[1777860048962,60.53,79807.48,44.8,-0.00097,0.0,0.06859]
[1777860049542,60.53,79807.48,44.8,-0.00097,0.0,0.06859]
[1777860049967,60.53,79799.35,44.8,-0.001,0.0,0.06996]
[1777860050741,60.53,79799.35,44.8,-0.001,0.0,0.06996]
[1777860050975,60.53,79798.39,44.8,-0.001,0.0,0.07012]
[1777860056020,60.53,79805.82,44.8,-0.00098,0.0,0.06887]
[1777860057026,60.53,79811.13,44.8,-0.00097,0.0,0.06798]
[1777860058034,60.53,79803.02,44.8,-0.00099,0.0,0.06934]
[1777860059683,60.53,79801.35,44.8,-0.00099,0.0,0.06962]
[1777860061314,60.53,79797.24,44.8,-0.001,0.0,0.07032]
[1777860063076,60.53,79791.76,44.8,-0.00102,0.0,0.07127]
[1777860064083,60.53,79775.12,44.8,-0.00106,0.0,0.0742]
[1777860064969,60.53,79775.12,44.8,-0.00106,0.0,0.0742]
[1777860065089,60.53,79767.48,44.8,-0.00108,0.0,0.07559]
[1777860065917,60.53,79767.48,44.8,-0.00108,0.0,0.07559]
[1777860066097,60.53,79765.33,44.8,-0.00109,0.0,0.07598]
[1777860067104,60.53,79780.85,44.8,-0.00105,0.0,0.07318]
[1777860068111,60.53,79797.13,44.8,-0.001,0.0,0.07034]
[1777860070125,60.53,79772.4,44.8,-0.00107,0.0,0.07469]
[1777860071132,60.53,79756.61,44.8,-0.00112,0.0,0.0776]
[1777860072139,60.53,79748.43,44.8,-0.00114,0.0,0.07914]
[1777860073146,60.53,79739.72,44.8,-0.00117,0.0,0.08081]
[1777860073807,60.53,79739.72,44.8,-0.00117,0.0,0.08081]
[1777860074153,60.53,79706.39,44.8,-0.00127,0.0,0.08752]
[1777860075053,60.53,79706.39,44.8,-0.00127,0.0,0.08752]
[1777860077175,60.53,79700.21,44.8,-0.00129,0.0,0.08881]
[1777860079189,60.53,79682.94,44.8,-0.00135,0.0,0.09253]
[1777860080196,60.53,79669.22,44.8,-0.0014,0.0,0.09557]
[1777860081157,60.53,79669.22,44.8,-0.0014,0.0,0.09557]
[1777860081209,60.53,79655.69,44.8,-0.00145,0.0,0.09867]
[1777860082220,60.53,79632.29,44.8,-0.00154,0.0,0.10423]
[1777860082520,60.53,79632.29,44.8,-0.00154,0.0,0.10423]
[1777860082645,60.53,79632.29,44.8,-0.00154,0.0,0.10423]
[1777860083223,60.53,79626.84,44.8,-0.00157,0.0,0.10556]
[1777860087261,60.53,79622.22,44.8,-0.00158,0.0,0.10671]
[1777860089271,60.53,79608.43,44.8,-0.00164,0.0,0.11018]
[1777860090278,60.53,79602.13,44.8,-0.00167,0.0,0.11181]
[1777860091285,60.53,79601.04,44.8,-0.00165,0.0,0.1106]
[1777860092292,60.53,79607.77,44.8,-0.00162,0.0,0.10888]
[1777860093301,60.53,79619.29,44.8,-0.00157,0.0,0.106]
[1777860095314,60.53,79629.46,44.8,-0.00153,0.0,0.10351]
[1777860096321,60.53,79624.63,44.8,-0.00155,0.0,0.10469]
[1777860099342,60.53,79618.44,44.8,-0.00158,0.0,0.10621]
[1777860104377,60.53,79613.8,44.8,-0.0016,0.0,0.10737]
[1777860106401,60.53,79625.05,44.8,-0.00155,0.0,0.10458]
[1777860107402,60.53,79636.61,44.8,-0.00151,0.0,0.10179]
[1777860109416,60.53,79643.81,44.8,-0.00148,0.0,0.10008]
[1777860110423,60.53,79649.15,44.8,-0.00146,0.0,0.09883]
[1777860112018,60.53,79649.15,44.8,-0.00146,0.0,0.09883]
[1777860112058,60.53,79671.44,44.8,-0.00138,0.0,0.09377]
[1777860112437,60.53,79693.39,44.8,-0.0013,0.0,0.08901]
[1777860113444,60.53,79699.37,44.8,-0.00128,0.0,0.08775]
[1777860114451,60.53,79688.05,44.8,-0.00132,0.0,0.09015]
[1777860118635,60.53,79690.5,44.8,-0.00131,0.0,0.08963]
[1777860118883,60.53,79690.5,44.8,-0.00131,0.0,0.08963]
[1777860119326,60.53,79690.5,44.8,-0.00131,0.0,0.08963]
[1777860118991,60.53,79700.33,44.8,-0.00128,0.0,0.08755]
[1777860119486,60.53,79680.47,44.8,-0.00134,0.0,0.09179]
[1777860122506,60.53,79668.69,44.8,-0.00139,0.0,0.09438]
[1777860124521,60.53,79681.68,44.8,-0.00134,0.0,0.09152]
[1777860125528,60.53,79690.79,44.8,-0.00131,0.0,0.08956]
[1777860128549,60.53,79696.06,44.8,-0.00129,0.0,0.08845]
[1777860129869,60.53,79696.06,44.8,-0.00129,0.0,0.08845]
[1777860135603,60.53,79695.84,44.8,-0.00129,0.0,0.08849]
[1777860136606,60.53,79677.42,44.8,-0.00135,0.0,0.09245]
[1777860141641,60.53,79676.44,44.8,-0.00136,0.0,0.09267]
[1777860142725,60.53,79676.44,44.8,-0.00136,0.0,0.09267]
[1777860142780,60.53,79670.68,44.8,-0.00138,0.0,0.09394]
[1777860143656,60.53,79649.08,44.8,-0.00146,0.0,0.09885]
[1777860145261,60.53,79649.08,44.8,-0.00146,0.0,0.09885]
[1777860145300,60.53,79634.72,44.8,-0.00151,0.0,0.10224]
[1777860146676,60.53,79629.38,44.8,-0.00153,0.0,0.10353]
[1777860147683,60.53,79623.35,44.8,-0.00156,0.0,0.105]
[1777860150704,60.53,79617.04,44.8,-0.00158,0.0,0.10656]
[1777860152718,60.53,79601.43,44.8,-0.00163,0.0,0.10903]
[1777860153725,60.53,79590.42,44.8,-0.00167,0.0,0.11186]
[1777860154732,60.53,79583.43,44.8,-0.0017,0.0,0.11369]
[1777860155470,60.53,79583.43,44.8,-0.0017,0.0,0.11369]
[1777860156415,60.53,79583.43,44.8,-0.0017,0.0,0.11369]
[1777860155739,60.53,79575.85,44.8,-0.00174,0.0,0.1157]
[1777860159767,60.53,79568.58,44.8,-0.00177,0.0,0.11767]
[1777860164178,60.53,79571.34,44.8,-0.00176,0.0,0.11692]
[1777860164292,60.53,79564.66,44.8,-0.00179,0.0,0.11874]
[1777860164806,60.53,79537.64,44.8,-0.00192,0.0,0.12635]
[1777860166432,60.53,79537.64,44.8,-0.00192,0.0,0.12635]
[1777860166670,60.53,79539.13,44.8,-0.00191,0.0,0.12592]
[1777860166822,60.53,79542.34,44.8,-0.00189,0.0,0.125]
[1777860167801,60.53,79542.34,44.8,-0.00189,0.0,0.125]
[1777860167829,60.53,79546.59,44.8,-0.00187,0.0,0.12378]
[1777860168836,60.53,79552.19,44.8,-0.00185,0.0,0.1222]
[1777860169545,60.53,79552.19,44.8,-0.00185,0.0,0.1222]
[1777860169843,60.53,79555.11,44.8,-0.00183,0.0,0.12138]
[1777860170638,60.53,79555.11,44.8,-0.00183,0.0,0.12138]
[1777860170852,60.53,79560.75,44.8,-0.00181,0.0,0.11981]
[1777860172310,60.53,79560.75,44.8,-0.00181,0.0,0.11981]
[1777860172336,60.53,79557.13,44.8,-0.00182,0.0,0.12082]
[1777860172957,60.53,79557.13,44.8,-0.00182,0.0,0.12082]
[1777860173052,60.53,79559.65,44.8,-0.00181,0.0,0.12012]
[1777860174879,60.53,79565.07,44.8,-0.00179,0.0,0.11862]
[1777860176895,60.53,79566.32,44.8,-0.00178,0.0,0.11828]
[1777860176926,60.53,79566.32,44.8,-0.00178,0.0,0.11828]
[1777860176997,60.53,79569.37,44.8,-0.00177,0.0,0.11745]
[1777860179914,60.53,79575.62,44.8,-0.00174,0.0,0.11577]
[1777860181928,60.53,79583.22,44.8,-0.00171,0.0,0.11374]
[1777860182935,60.53,79591.0,44.8,-0.00167,0.0,0.11171]
[1777860184949,60.53,79603.34,44.8,-0.00162,0.0,0.10854]
[1777860189984,60.53,79600.42,44.8,-0.00163,0.0,0.10929]
[1777860191998,60.53,79593.18,44.8,-0.00166,0.0,0.11114]
[1777860194013,60.53,79602.33,44.8,-0.00162,0.0,0.1088]
[1777860194752,60.53,79602.33,44.8,-0.00162,0.0,0.1088]
[1777860194911,60.53,79602.33,44.8,-0.00162,0.0,0.1088]
[1777860195020,60.53,79626.19,44.8,-0.00153,0.0,0.1029]
[1777860196027,60.53,79642.63,44.8,-0.00146,0.0,0.099]
[1777860198041,60.53,79633.23,44.8,-0.0015,0.0,0.10121]
[1777860198609,60.53,79633.23,44.8,-0.0015,0.0,0.10121]
[1777860199048,60.53,79627.56,44.8,-0.00152,0.0,0.10257]
[1777860199982,60.53,79627.56,44.8,-0.00152,0.0,0.10257]
[1777860200957,60.53,79627.9,44.8,-0.00152,0.0,0.10248]
[1777860201066,60.53,79633.26,44.8,-0.0015,0.0,0.1012]
[1777860202074,60.53,79670.23,44.8,-0.00136,0.0,0.09274]
[1777860203080,60.53,79704.79,44.8,-0.00124,0.0,0.08541]
[1777860204114,60.53,79704.79,44.8,-0.00124,0.0,0.08541]
[1777860204238,60.53,79704.79,44.8,-0.00124,0.0,0.08541]
[1777860205094,60.53,79712.99,44.8,-0.00122,0.0,0.08375]
[1777860206101,60.53,79691.24,44.8,-0.00129,0.0,0.08822]
[1777860207168,60.53,79691.24,44.8,-0.00129,0.0,0.08822]
[1777860207180,60.53,79681.58,44.8,-0.00132,0.0,0.09028]
[1777860207915,60.53,79681.58,44.8,-0.00132,0.0,0.09028]
[1777860208340,60.53,79681.58,44.8,-0.00132,0.0,0.09028]
[1777860209122,60.53,79692.95,44.8,-0.00128,0.0,0.08786]
[1777860210132,60.53,79692.95,44.8,-0.00128,0.0,0.08786]
[1777860211513,60.53,79694.32,44.8,-0.00128,0.0,0.08758]
[1777860212150,60.53,79664.99,44.8,-0.00136,0.0,0.0926]
[1777860213157,60.53,79657.38,44.8,-0.00139,0.0,0.09429]
[1777860215171,60.53,79651.41,44.8,-0.00141,0.0,0.09564]
[1777860216297,60.53,79651.41,44.8,-0.00141,0.0,0.09564]
[1777860216392,60.53,79644.31,44.8,-0.00144,0.0,0.09725]
[1777860217184,60.53,79634.99,44.8,-0.00147,0.0,0.09942]
[1777860218968,60.53,79635.99,44.8,-0.00147,0.0,0.09918]
[1777860219619,60.53,79631.29,44.8,-0.00149,0.0,0.10029]
[1777860222764,60.53,79633.11,44.8,-0.00148,0.0,0.09986]
[1777860225241,60.53,79626.87,44.8,-0.0015,0.0,0.10134]
[1777860225811,60.53,79626.87,44.8,-0.0015,0.0,0.10134]
[1777860226248,60.53,79612.62,44.8,-0.00156,0.0,0.10479]
[1777860228580,60.53,79610.04,44.8,-0.00157,0.0,0.10542]
[1777860230886,60.53,79610.25,44.8,-0.00157,0.0,0.10537]
[1777860231282,60.53,79615.42,44.8,-0.00155,0.0,0.1041]
[1777860235310,60.53,79620.32,44.8,-0.00153,0.0,0.10291]
[1777860235653,60.53,79620.32,44.8,-0.00153,0.0,0.10291]
[1777860235936,60.53,79620.32,44.8,-0.00153,0.0,0.10291]
[1777860236318,60.53,79626.26,44.8,-0.00151,0.0,0.10148]
[1777860237813,60.53,79628.35,44.8,-0.0015,0.0,0.10099]
[1777860240023,60.53,79628.61,44.8,-0.0015,0.0,0.10092]
[1777860242550,60.53,79633.6,44.8,-0.00148,0.0,0.09974]
[1777860242381,60.53,79652.55,44.8,-0.00141,0.0,0.09538]
[1777860243375,60.53,79653.64,44.8,-0.0014,0.0,0.09513]
[1777860246413,60.53,79663.27,44.8,-0.00137,0.0,0.09298]
[1777860246740,60.53,79663.27,44.8,-0.00137,0.0,0.09298]
[1777860247419,60.53,79696.26,44.8,-0.00125,0.0,0.08595]
[1777860248426,60.53,79703.35,44.8,-0.00123,0.0,0.0845]
[1777860250440,60.53,79695.29,44.8,-0.00126,0.0,0.08615]
[1777860250734,60.53,79695.29,44.8,-0.00126,0.0,0.08615]
[1777860251407,60.53,79695.29,44.8,-0.00126,0.0,0.08615]
[1777860251447,60.53,79718.8,44.8,-0.00118,0.0,0.08142]
[1777860252454,60.53,79724.35,44.8,-0.00116,0.0,0.08034]
[1777860253218,60.53,79724.35,44.8,-0.00116,0.0,0.08034]
[1777860254276,60.53,79726.31,44.8,-0.00116,0.0,0.07996]
[1777860254468,60.53,79722.89,44.8,-0.00117,0.0,0.08062]
[1777860256485,60.53,79706.54,44.8,-0.00122,0.0,0.08386]
[1777860256666,60.53,79706.54,44.8,-0.00122,0.0,0.08386]
[1777860257492,60.53,79686.93,44.8,-0.00129,0.0,0.08789]
[1777860260273,60.53,79687.89,44.8,-0.00128,0.0,0.08769]
[1777860261192,60.53,79687.95,44.8,-0.00128,0.0,0.08767]
[1777860261520,60.53,79680.78,44.8,-0.00131,0.0,0.08919]
[1777860263495,60.53,79678.17,44.8,-0.00132,0.0,0.08974]
[1777860263534,60.53,79685.09,44.8,-0.00129,0.0,0.08828]
[1777860264292,60.53,79685.09,44.8,-0.00129,0.0,0.08828]
[1777860264300,60.53,79685.09,44.8,-0.00129,0.0,0.08828]
[1777860264541,60.53,79694.32,44.8,-0.00126,0.0,0.08635]
[1777860265548,60.53,79704.54,44.8,-0.00123,0.0,0.08426]
[1777860267562,60.53,79688.02,44.8,-0.00128,0.0,0.08766]
[1777860268571,60.53,79681.63,44.8,-0.0013,0.0,0.08901]
[1777860269578,60.53,79675.03,44.8,-0.00133,0.0,0.09042]
[1777860270585,60.53,79669.25,44.8,-0.00135,0.0,0.09167]
[1777860272802,60.53,79653.93,44.8,-0.00138,0.0,0.09375]
[1777860274613,60.53,79664.89,44.8,-0.00134,0.0,0.09134]
[1777860277425,60.53,79669.33,44.8,-0.00133,0.0,0.09038]
[1777860277463,60.53,79674.42,44.8,-0.00131,0.0,0.08929]
[1777860278641,60.53,79681.24,44.8,-0.00129,0.0,0.08784]
[1777860281662,60.53,79695.24,44.8,-0.00124,0.0,0.08494]
[1777860283676,60.53,79689.39,44.8,-0.00126,0.0,0.08614]
[1777860284682,60.53,79695.24,44.8,-0.00124,0.0,0.08494]
[1777860286106,60.53,79695.24,44.8,-0.00124,0.0,0.08494]
[1777860286191,60.53,79701.03,44.8,-0.00122,0.0,0.08377]
[1777860286697,60.53,79719.2,44.8,-0.00116,0.0,0.08018]
[1777860287704,60.53,79727.96,44.8,-0.00114,0.0,0.0785]
[1777860288862,60.53,79727.96,44.8,-0.00114,0.0,0.0785]
[1777860289397,60.53,79727.96,44.8,-0.00114,0.0,0.0785]
[1777860289718,60.53,79746.71,44.8,-0.00108,0.0,0.07501]
[1777860290725,60.53,79757.73,44.8,-0.00105,0.0,0.07302]
[1777860292739,60.53,79748.4,44.8,-0.00108,0.0,0.0747]
[1777860294342,60.53,79748.4,44.8,-0.00108,0.0,0.0747]
[1777860294680,60.53,79745.49,44.8,-0.00109,0.0,0.07523]
[1777860296077,60.53,79744.09,44.8,-0.00109,0.0,0.07549]
[1777860296767,60.53,79736.02,44.8,-0.00111,0.0,0.07698]
[1777860299788,60.53,79722.24,44.8,-0.00115,0.0,0.07959]
[1777860301808,60.53,79732.47,44.8,-0.00112,0.0,0.07765]
[1777860302815,60.53,79727.29,44.8,-0.00114,0.0,0.07863]
[1777860303836,60.53,79721.0,44.8,-0.00116,0.0,0.07983]
[1777860304833,60.53,79729.94,44.8,-0.00113,0.0,0.07813]
[1777860306392,60.53,79729.94,44.8,-0.00113,0.0,0.07813]
[1777860306638,60.53,79733.9,44.8,-0.00112,0.0,0.07738]
[1777860307098,60.53,79733.9,44.8,-0.00112,0.0,0.07738]
[1777860307855,60.53,79727.8,44.8,-0.00114,0.0,0.07853]
[1777860308774,60.53,79727.8,44.8,-0.00114,0.0,0.07853]
[1777860312284,60.53,79735.13,44.8,-0.00112,0.0,0.07715]
[1777860313900,60.53,79742.73,44.8,-0.00109,0.0,0.07574]
[1777860314907,60.53,79753.38,44.8,-0.00106,0.0,0.0738]
[1777860319942,60.53,79756.48,44.8,-0.00105,0.0,0.07325]
[1777860321956,60.53,79774.4,44.8,-0.001,0.0,0.07011]
[1777860322962,60.53,79794.4,44.8,-0.00095,0.0,0.06675]
[1777860323970,60.53,79801.43,44.8,-0.00093,0.0,0.0656]
[1777860324978,60.53,79787.43,44.8,-0.00097,0.0,0.0679]
[1777860325984,60.53,79782.17,44.8,-0.00098,0.0,0.06879]
[1777860328000,60.53,79798.23,44.8,-0.00094,0.0,0.06612]
[1777860331021,60.53,79802.13,44.8,-0.00092,0.0,0.06452]
[1777860331935,60.53,79802.13,44.8,-0.00092,0.0,0.06452]
[1777860332028,60.53,79819.13,44.8,-0.00088,0.0,0.06185]
[1777860334417,60.53,79823.79,44.8,-0.00087,0.0,0.06114]
[1777860334794,60.53,79822.39,44.8,-0.00087,0.0,0.06136]
[1777860335049,60.53,79800.17,44.8,-0.00092,0.0,0.06483]
[1777860337063,60.53,79808.91,44.8,-0.0009,0.0,0.06344]
[1777860337679,60.53,79808.91,44.8,-0.0009,0.0,0.06344]
[1777860338070,60.53,79800.72,44.8,-0.00092,0.0,0.06474]
[1777860338772,60.53,79800.72,44.8,-0.00092,0.0,0.06474]
[1777860339077,60.53,79794.21,44.8,-0.00094,0.0,0.06579]
[1777860341091,60.53,79780.68,44.8,-0.00097,0.0,0.06802]
[1777860342098,60.53,79772.45,44.8,-0.001,0.0,0.06941]
[1777860345133,60.53,79766.06,44.8,-0.00101,0.0,0.07051]
[1777860349161,60.53,79742.06,44.8,-0.00108,0.0,0.07476]
[1777860350168,60.53,79733.52,44.8,-0.0011,0.0,0.07633]
[1777860354196,60.53,79726.14,44.8,-0.00113,0.0,0.07771]
[1777860357218,60.53,79720.68,44.8,-0.00114,0.0,0.07875]
[1777860358431,60.53,79710.29,44.8,-0.00118,0.0,0.08075]
[1777860360239,60.53,79704.38,44.8,-0.00119,0.0,0.08192]
[1777860361378,60.53,79719.35,44.8,-0.00115,0.0,0.079]
[1777860362253,60.53,79734.31,44.8,-0.0011,0.0,0.07619]
[1777860364267,60.53,79745.84,44.8,-0.00107,0.0,0.07408]
[1777860367290,60.53,79723.85,44.8,-0.00113,0.0,0.07815]
[1777860369304,60.53,79737.69,44.8,-0.00109,0.0,0.07556]
[1777860371322,60.53,79750.47,44.8,-0.00106,0.0,0.07325]
[1777860374351,60.53,79759.13,44.8,-0.00103,0.0,0.07171]
[1777860379386,60.53,79761.95,44.8,-0.00102,0.0,0.07122]
[1777860381400,60.53,79771.35,44.8,-0.001,0.0,0.0696]
[1777860382407,60.53,79788.89,44.8,-0.00095,0.0,0.06666]
[1777860385428,60.53,79778.84,44.8,-0.00098,0.0,0.06833]
[1777860386437,60.53,79772.33,44.8,-0.001,0.0,0.06943]
[1777860391473,60.53,79775.53,44.8,-0.00097,0.0,0.06787]
[1777860396509,60.53,79764.62,44.8,-0.001,0.0,0.06971]
[1777860398522,60.53,79759.03,44.8,-0.00102,0.0,0.07068]
[1777860400536,60.53,79766.93,44.8,-0.001,0.0,0.06932]
[1777860405571,60.53,79769.99,44.8,-0.00099,0.0,0.0688]
[1777860409601,60.53,79780.87,44.8,-0.00096,0.0,0.06698]
[1777860410613,60.53,79794.82,44.8,-0.00092,0.0,0.06471]
[1777860411619,60.53,79804.64,44.8,-0.0009,0.0,0.06315]
[1777860414640,60.53,79797.97,44.8,-0.00092,0.0,0.06421]
[1777860416655,60.53,79803.66,44.8,-0.0009,0.0,0.06331]
[1777860421691,60.53,79810.87,44.8,-0.00088,0.0,0.06219]
[1777860424712,60.53,79802.01,44.8,-0.00091,0.0,0.06357]
[1777860426726,60.53,79796.04,44.8,-0.00092,0.0,0.06452]
[1777860427737,60.53,79790.08,44.8,-0.00094,0.0,0.06547]
[1777860432770,60.53,79790.85,44.8,-0.00093,0.0,0.06535]
[1777860435791,60.53,79757.49,44.8,-0.00102,0.0,0.07094]
[1777860436798,60.53,79747.98,44.8,-0.00105,0.0,0.07262]
[1777860442403,60.53,79752.66,44.8,-0.00103,0.0,0.07179]
[1777860442841,60.53,79770.68,44.8,-0.00099,0.0,0.06868]
[1777860443850,60.53,79760.4,44.8,-0.00101,0.0,0.07044]
[1777860444856,60.53,79772.15,44.8,-0.00098,0.0,0.06843]
[1777860445863,60.53,79777.75,44.8,-0.00097,0.0,0.0675]
[1777860448884,60.53,79765.56,44.8,-0.001,0.0,0.06955]
[1777860451905,60.53,79764.91,44.8,-0.00099,0.0,0.06863]
[1777860453624,60.53,79771.54,44.8,-0.00097,0.0,0.06752]
[1777860458961,60.53,79775.4,44.8,-0.00096,0.0,0.06688]
[1777860458975,60.53,79777.4,44.8,-0.00095,0.0,0.06655]
[1777860459961,60.53,79783.91,44.8,-0.00094,0.0,0.06549]
[1777860463989,60.53,79776.87,44.8,-0.00095,0.0,0.06664]
[1777860468018,60.53,79782.03,44.8,-0.00094,0.0,0.06579]
[1777860469679,60.53,79782.03,44.8,-0.00094,0.0,0.06579]
[1777860469692,60.53,79783.58,44.8,-0.00094,0.0,0.06554]
[1777860471038,60.53,79777.14,44.8,-0.00095,0.0,0.06659]
[1777860473052,60.53,79770.56,44.8,-0.00097,0.0,0.06768]
[1777860476072,60.53,79763.02,44.8,-0.00099,0.0,0.06895]
[1777860479096,60.53,79774.44,44.8,-0.00096,0.0,0.06704]
[1777860481110,60.53,79764.85,44.8,-0.00099,0.0,0.06864]
[1777860483124,60.53,79773.56,44.8,-0.00096,0.0,0.06718]
[1777860484131,60.53,79793.62,44.8,-0.00091,0.0,0.06393]
[1777860486145,60.53,79805.81,44.8,-0.00088,0.0,0.06202]
[1777860488159,60.53,79788.51,44.8,-0.00093,0.0,0.06474]
[1777860489165,60.53,79778.28,44.8,-0.00095,0.0,0.0664]
[1777860493194,60.53,79787.37,44.8,-0.00093,0.0,0.06493]
[1777860494201,60.53,79781.88,44.8,-0.00094,0.0,0.06582]
[1777860496215,60.53,79758.83,44.8,-0.001,0.0,0.06967]
[1777860501253,60.53,79784.59,44.8,-0.00094,0.0,0.06538]
[1777860506290,60.53,79784.83,44.8,-0.00093,0.0,0.06534]
[1777860511325,60.53,79774.33,44.8,-0.00095,0.0,0.06605]
[1777860516359,60.53,79776.53,44.8,-0.00094,0.0,0.06569]
[1777860518374,60.53,79770.2,44.8,-0.00096,0.0,0.06673]
[1777860519381,60.53,79762.4,44.8,-0.00098,0.0,0.06803]
[1777860521395,60.53,79756.17,44.8,-0.001,0.0,0.06909]
[1777860526430,60.53,79752.0,44.8,-0.00101,0.0,0.0698]
[1777860527437,60.53,79759.0,44.8,-0.00099,0.0,0.0686]
[1777860532541,60.53,79756.95,44.8,-0.00099,0.0,0.06895]
[1777860533549,60.53,79763.03,44.8,-0.00098,0.0,0.06793]
[1777860536569,60.53,79756.73,44.8,-0.00099,0.0,0.06899]
[1777860539590,60.53,79763.79,44.8,-0.00097,0.0,0.0678]
[1777860542611,60.53,79773.61,44.8,-0.00095,0.0,0.06617]
[1777860543618,60.53,79782.11,44.8,-0.00093,0.0,0.06479]
[1777860544627,60.53,79788.96,44.8,-0.00091,0.0,0.0637]
[1777860545632,60.53,79799.14,44.8,-0.00089,0.0,0.06211]
[1777860546639,60.53,79823.12,44.8,-0.00083,0.0,0.05849]
[1777860548653,60.53,79831.96,44.8,-0.00081,0.0,0.05721]
[1777860551674,60.53,79816.56,44.8,-0.00084,0.0,0.05946]
[1777860552681,60.53,79809.19,44.8,-0.00086,0.0,0.06057]
[1777860555702,60.53,79819.56,44.8,-0.00084,0.0,0.05902]
[1777860559730,60.53,79826.95,44.8,-0.00082,0.0,0.05793]
[1777860561746,60.53,79834.33,44.8,-0.0008,0.0,0.05687]
[1777860562753,60.53,79841.29,44.8,-0.00079,0.0,0.05588]
[1777860563766,60.53,79857.9,44.8,-0.00075,0.0,0.05359]
[1777860564773,60.53,79852.52,44.8,-0.00077,0.0,0.05432]
[1777860566788,60.53,79843.76,44.8,-0.00078,0.0,0.05554]
[1777860567795,60.53,79833.41,44.8,-0.00081,0.0,0.057]
[1777860569809,60.53,79839.35,44.8,-0.00079,0.0,0.05616]
[1777860571824,60.53,79841.26,44.8,-0.00078,0.0,0.05502]
[1777860573886,60.53,79848.72,44.8,-0.00076,0.0,0.05399]
[1777860574847,60.53,79859.07,44.8,-0.00074,0.0,0.0526]
[1777860576861,60.53,79852.73,44.8,-0.00075,0.0,0.05345]
[1777860578875,60.53,79844.95,44.8,-0.00077,0.0,0.05451]
[1777860580889,60.53,79855.88,44.8,-0.00075,0.0,0.05302]
[1777860582903,60.53,79861.86,44.8,-0.00073,0.0,0.05223]
[1777860583909,60.53,79877.43,44.8,-0.0007,0.0,0.0502]
[1777860584917,60.53,79886.1,44.8,-0.00069,0.0,0.0491]
[1777860586931,60.53,79899.41,44.8,-0.00066,0.0,0.04746]
[1777860587938,60.53,79909.48,44.8,-0.00064,0.0,0.04625]
[1777860591431,60.53,79920.1,44.8,-0.00062,0.0,0.04501]
[1777860591967,60.53,79934.5,44.8,-0.0006,0.0,0.04337]
[1777860597013,60.53,79938.51,44.8,-0.00059,0.0,0.04292]
[1777860600928,60.53,79931.88,44.8,-0.0006,0.0,0.04366]
[1777860601043,60.53,79939.75,44.8,-0.00059,0.0,0.04278]
[1777860604275,60.53,79932.4,44.8,-0.0006,0.0,0.0436]
[1777860605074,60.53,79923.41,44.8,-0.00062,0.0,0.04462]
[1777860606083,60.53,79915.38,44.8,-0.00063,0.0,0.04555]
[1777860609713,60.53,79908.46,44.8,-0.00064,0.0,0.04637]
[1777860612124,60.53,79917.97,44.8,-0.00063,0.0,0.04525]
[1777860613131,60.53,79925.05,44.8,-0.00062,0.0,0.04444]
[1777860615852,60.53,79915.76,44.8,-0.00063,0.0,0.04551]
[1777860620179,60.53,79909.7,44.8,-0.00064,0.0,0.04622]
[1777860625215,60.53,79900.37,44.8,-0.00066,0.0,0.04734]
[1777860626222,60.53,79887.32,44.8,-0.00068,0.0,0.04895]
[1777860628236,60.53,79895.61,44.8,-0.00067,0.0,0.04792]
[1777860631257,60.53,79899.18,44.8,-0.00065,0.0,0.04673]
[1777860633272,60.53,79891.51,44.8,-0.00067,0.0,0.04766]
[1777860634278,60.53,79885.59,44.8,-0.00068,0.0,0.04838]
[1777860639315,60.53,79879.76,44.8,-0.00069,0.0,0.04911]
[1777860641329,60.53,79857.46,44.8,-0.00073,0.0,0.05198]
[1777860642336,60.53,79843.72,44.8,-0.00076,0.0,0.05383]
[1777860644351,60.53,79854.07,44.8,-0.00074,0.0,0.05243]
[1777860645357,60.53,79847.81,44.8,-0.00075,0.0,0.05327]
[1777860646365,60.53,79841.85,44.8,-0.00076,0.0,0.05408]
[1777860648379,60.53,79835.14,44.8,-0.00078,0.0,0.05501]
[1777860651405,60.53,79810.19,44.8,-0.00083,0.0,0.05858]
[1777860655431,60.53,79804.26,44.8,-0.00085,0.0,0.05946]
[1777860660466,60.53,79804.91,44.8,-0.00085,0.0,0.05936]
[1777860664494,60.53,79794.58,44.8,-0.00087,0.0,0.06092]
[1777860669529,60.53,79793.2,44.8,-0.00087,0.0,0.06113]
[1777860670535,60.53,79800.83,44.8,-0.00086,0.0,0.05997]
[1777860671543,60.53,79809.3,44.8,-0.00084,0.0,0.05871]
[1777860673557,60.53,79823.42,44.8,-0.0008,0.0,0.05666]
[1777860674564,60.53,79832.31,44.8,-0.00078,0.0,0.0554]
[1777860676578,60.53,79847.54,44.8,-0.00075,0.0,0.05331]
[1777860677585,60.53,79862.07,44.8,-0.00072,0.0,0.05138]
[1777860679598,60.53,79871.76,44.8,-0.0007,0.0,0.05012]
[1777860680609,60.53,79863.77,44.8,-0.00072,0.0,0.05116]
[1777860684634,60.53,79871.76,44.8,-0.0007,0.0,0.05012]
[1777860689669,60.53,79867.16,44.8,-0.00071,0.0,0.05072]
[1777860691687,60.53,79872.56,44.8,-0.00069,0.0,0.04923]
[1777860692694,60.53,79878.36,44.8,-0.00068,0.0,0.0485]
[1777860694834,60.53,79894.71,44.8,-0.00065,0.0,0.04651]
[1777860695716,60.53,79907.86,44.8,-0.00063,0.0,0.04496]
[1777860699744,60.53,79913.52,44.8,-0.00062,0.0,0.04431]
[1777860700757,60.53,79920.26,44.8,-0.0006,0.0,0.04354]
[1777860701763,60.53,79930.13,44.8,-0.00059,0.0,0.04244]
[1777860703777,60.53,79922.02,44.8,-0.0006,0.0,0.04334]
[1777860704784,60.53,79912.36,44.8,-0.00062,0.0,0.04444]
[1777860706798,60.53,79890.48,44.8,-0.00066,0.0,0.04702]
[1777860709820,60.53,79896.06,44.8,-0.00065,0.0,0.04635]
[1777860710826,60.53,79903.82,44.8,-0.00063,0.0,0.04543]
[1777860715861,60.53,79900.77,44.8,-0.00064,0.0,0.04579]
[1777860719890,60.53,79908.77,44.8,-0.00062,0.0,0.04485]
[1777860721914,60.53,79914.98,44.8,-0.00061,0.0,0.04414]
[1777860723928,60.53,79932.6,44.8,-0.00058,0.0,0.04217]
[1777860725944,60.53,79924.95,44.8,-0.0006,0.0,0.04302]
[1777860727956,60.53,79918.35,44.8,-0.00061,0.0,0.04376]
[1777860732991,60.53,79925.93,44.8,-0.00059,0.0,0.04291]
[1777860738026,60.53,79924.28,44.8,-0.0006,0.0,0.04309]
[1777860743061,60.53,79922.44,44.8,-0.0006,0.0,0.0433]
[1777860745076,60.53,79928.96,44.8,-0.00059,0.0,0.04257]
[1777860746083,60.53,79938.37,44.8,-0.00057,0.0,0.04154]
[1777860751118,60.53,79940.01,44.8,-0.00056,0.0,0.04069]
[1777860753132,60.53,79948.61,44.8,-0.00055,0.0,0.03978]
[1777860754763,60.53,79953.76,44.8,-0.00054,0.0,0.03925]
[1777860754977,60.53,79953.76,44.8,-0.00054,0.0,0.03925]
[1777860755146,60.53,79925.44,44.8,-0.00059,0.0,0.04226]
[1777860757164,60.53,79910.73,44.8,-0.00061,0.0,0.0439]
[1777860758732,60.53,79910.39,44.8,-0.00061,0.0,0.04394]
[1777860761277,60.53,79911.87,44.8,-0.00061,0.0,0.04377]
[1777860764833,60.53,79909.69,44.8,-0.00061,0.0,0.04402]
[1777860765088,60.53,79909.69,44.8,-0.00061,0.0,0.04402]
[1777860765316,60.53,79909.16,44.8,-0.00061,0.0,0.04408]
[1777860765400,60.53,79905.55,44.8,-0.00062,0.0,0.04449]
[1777860767239,60.53,79912.7,44.8,-0.00061,0.0,0.04368]
[1777860772273,60.53,79915.05,44.8,-0.0006,0.0,0.04341]
[1777860777332,60.53,79914.1,44.8,-0.0006,0.0,0.04352]
[1777860783351,60.53,79919.67,44.8,-0.0006,0.0,0.0429]
[1777860788386,60.53,79918.87,44.8,-0.0006,0.0,0.04298]
[1777860793425,60.53,79913.6,44.8,-0.00061,0.0,0.04358]
[1777860798461,60.53,79907.63,44.8,-0.00062,0.0,0.04426]
[1777860803496,60.53,79905.21,44.8,-0.00062,0.0,0.04453]
[1777860808531,60.53,79911.02,44.8,-0.00061,0.0,0.04387]
[1777860809539,60.53,79916.38,44.8,-0.0006,0.0,0.04326]
[1777860811553,60.53,79920.77,44.8,-0.00058,0.0,0.04207]
[1777860816588,60.53,79923.54,44.8,-0.00058,0.0,0.04177]
[1777860821624,60.53,79924.37,44.8,-0.00058,0.0,0.04168]
[1777860826659,60.53,79924.29,44.8,-0.00058,0.0,0.04169]
[1777860831694,60.53,79920.59,44.8,-0.00058,0.0,0.04209]
[1777860836729,60.53,79920.62,44.8,-0.00058,0.0,0.04209]
[1777860841764,60.53,79916.13,44.8,-0.00059,0.0,0.04258]
[1777860846799,60.53,79916.82,44.8,-0.00059,0.0,0.04251]
[1777860849820,60.53,79923.21,44.8,-0.00058,0.0,0.0418]
[1777860854855,60.53,79925.86,44.8,-0.00058,0.0,0.04152]
[1777860859890,60.53,79926.09,44.8,-0.00058,0.0,0.04149]
[1777860860897,60.53,79920.49,44.8,-0.00058,0.0,0.0421]
[1777860865932,60.53,79921.38,44.8,-0.00058,0.0,0.042]
[1777860870967,60.53,79923.87,44.8,-0.00058,0.0,0.04173]
[1777860871974,60.53,79923.85,44.8,-0.00057,0.0,0.04104]
[1777860877009,60.53,79923.59,44.8,-0.00057,0.0,0.04107]
[1777860882044,60.53,79925.36,44.8,-0.00057,0.0,0.04088]
[1777860887079,60.53,79925.27,44.8,-0.00057,0.0,0.04089]
[1777860892114,60.53,79923.84,44.8,-0.00057,0.0,0.04105]
[1777860897150,60.53,79924.21,44.8,-0.00057,0.0,0.04101]
[1777860902184,60.53,79925.39,44.8,-0.00057,0.0,0.04088]
[1777860907220,60.53,79922.61,44.8,-0.00057,0.0,0.04118]
[1777860912276,60.53,79924.74,44.8,-0.00057,0.0,0.04095]
[1777860917311,60.53,79924.21,44.8,-0.00057,0.0,0.04101]
[1777860918318,60.53,79917.58,44.8,-0.00058,0.0,0.04172]
[1777860920332,60.53,79904.97,44.8,-0.0006,0.0,0.04312]
[1777860921339,60.53,79894.15,44.8,-0.00062,0.0,0.04434]
[1777860922346,60.53,79905.66,44.8,-0.0006,0.0,0.04304]
[1777860923353,60.53,79918.39,44.8,-0.00058,0.0,0.04163]
[1777860927176,60.53,79919.74,44.8,-0.00058,0.0,0.04149]
[1777860927225,60.53,79904.67,44.8,-0.0006,0.0,0.04315]
[1777860927381,60.53,79893.6,44.8,-0.00062,0.0,0.04441]
[1777860929237,60.53,79893.6,44.8,-0.00062,0.0,0.04441]
[1777860930024,60.53,79894.92,44.8,-0.00062,0.0,0.04426]
[1777860931195,60.53,79897.65,44.8,-0.00061,0.0,0.04394]
[1777860931226,60.53,79904.6,44.8,-0.00059,0.0,0.04245]
[1777860934784,60.53,79911.92,44.8,-0.00058,0.0,0.04164]
[1777860938459,60.53,79917.35,44.8,-0.00057,0.0,0.04106]
[1777860943494,60.53,79917.24,44.8,-0.00057,0.0,0.04107]
[1777860948529,60.53,79914.68,44.8,-0.00057,0.0,0.04134]
[1777860953566,60.53,79918.28,44.8,-0.00057,0.0,0.04096]
[1777860958601,60.53,79919.99,44.8,-0.00057,0.0,0.04077]
[1777860963635,60.53,79921.29,44.8,-0.00056,0.0,0.04063]
[1777860968671,60.53,79922.06,44.8,-0.00056,0.0,0.04055]
[1777860973754,60.53,79918.29,44.8,-0.00057,0.0,0.04095]
[1777860973768,60.53,79889.49,44.8,-0.00062,0.0,0.04415]
[1777860974713,60.53,79870.97,44.8,-0.00065,0.0,0.04632]
[1777860976727,60.53,79865.26,44.8,-0.00066,0.0,0.04701]
[1777860978083,60.53,79865.26,44.8,-0.00066,0.0,0.04701]
[1777860978613,60.53,79862.47,44.8,-0.00067,0.0,0.04735]
[1777860978741,60.53,79855.9,44.8,-0.00068,0.0,0.04816]
[1777860981091,60.53,79854.25,44.8,-0.00068,0.0,0.04836]
[1777860981109,60.53,79854.25,44.8,-0.00068,0.0,0.04836]
[1777860981208,60.53,79856.15,44.8,-0.00068,0.0,0.04813]
[1777860982769,60.53,79839.33,44.8,-0.00071,0.0,0.05026]
[1777860983775,60.53,79833.26,44.8,-0.00072,0.0,0.05105]
[1777860985790,60.53,79813.51,44.8,-0.00076,0.0,0.05369]
[1777860986797,60.53,79796.13,44.8,-0.0008,0.0,0.05612]
[1777860990825,60.53,79789.42,44.8,-0.00082,0.0,0.05708]
[1777860991978,60.53,79789.68,44.8,-0.0008,0.0,0.05615]
[1777860993850,60.53,79796.19,44.8,-0.00079,0.0,0.05523]
[1777860995865,60.53,79813.32,44.8,-0.00075,0.0,0.05286]
[1777860999893,60.53,79820.38,44.8,-0.00074,0.0,0.05191]
[1777861004958,60.53,79817.82,44.8,-0.00074,0.0,0.05226]
[1777861007951,60.53,79804.82,44.8,-0.00077,0.0,0.05402]
[1777861009965,60.53,79795.68,44.8,-0.00079,0.0,0.0553]
[1777861013993,60.53,79788.95,44.8,-0.00081,0.0,0.05625]
[1777861019028,60.53,79787.11,44.8,-0.00081,0.0,0.05652]
[1777861022049,60.53,79781.32,44.8,-0.00082,0.0,0.05735]
[1777861023914,60.53,79782.56,44.8,-0.00082,0.0,0.05717]
[1777861023946,60.53,79782.56,44.8,-0.00082,0.0,0.05717]
[1777861024062,60.53,79783.18,44.8,-0.00082,0.0,0.05708]
[1777861029098,60.53,79782.95,44.8,-0.00082,0.0,0.05712]
[1777861033126,60.53,79795.43,44.8,-0.00079,0.0,0.05533]
[1777861034092,60.53,79795.43,44.8,-0.00079,0.0,0.05533]
[1777861034133,60.53,79803.82,44.8,-0.00077,0.0,0.05416]
[1777861036957,60.53,79806.43,44.8,-0.00077,0.0,0.0538]
[1777861037154,60.53,79806.91,44.8,-0.00077,0.0,0.05374]
[1777861039168,60.53,79797.12,44.8,-0.00079,0.0,0.0551]
[1777861044203,60.53,79795.0,44.8,-0.00079,0.0,0.05539]
[1777861049239,60.53,79793.21,44.8,-0.0008,0.0,0.05565]
[1777861051253,60.53,79792.9,44.8,-0.00078,0.0,0.05481]
[1777861054274,60.53,79798.65,44.8,-0.00077,0.0,0.05401]
[1777861059309,60.53,79798.07,44.8,-0.00077,0.0,0.05409]
[1777861064344,60.53,79796.87,44.8,-0.00078,0.0,0.05426]
[1777861069387,60.53,79809.52,44.8,-0.00075,0.0,0.05253]
[1777861070398,60.53,79843.13,44.8,-0.00068,0.0,0.04817]
[1777861071400,60.53,79854.29,44.8,-0.00066,0.0,0.0468]
[1777861076523,60.53,79853.28,44.8,-0.00066,0.0,0.04692]
[1777861078453,60.53,79858.73,44.8,-0.00065,0.0,0.04627]
[1777861080467,60.53,79851.0,44.8,-0.00067,0.0,0.0472]
[1777861082481,60.53,79863.89,44.8,-0.00064,0.0,0.04565]
[1777861084497,60.53,79871.41,44.8,-0.00063,0.0,0.04477]
[1777861085503,60.53,79876.97,44.8,-0.00062,0.0,0.04412]
[1777861088530,60.53,79884.91,44.8,-0.00061,0.0,0.04322]
[1777861090590,60.53,79878.12,44.8,-0.00062,0.0,0.04399]
[1777861096062,60.53,79874.13,44.8,-0.00062,0.0,0.04445]
[1777861096590,60.53,79884.12,44.8,-0.00061,0.0,0.04331]
[1777861100618,60.53,79910.93,44.8,-0.00056,0.0,0.04037]
[1777861106037,60.53,79914.8,44.8,-0.00056,0.0,0.03996]
[1777861111093,60.53,79917.03,44.8,-0.00054,0.0,0.03906]
[1777861117083,60.53,79913.22,44.8,-0.00055,0.0,0.03945]
[1777861119755,60.53,79900.14,44.8,-0.00057,0.0,0.04083]
[1777861120767,60.53,79892.98,44.8,-0.00058,0.0,0.04161]
[1777861122780,60.53,79877.56,44.8,-0.00061,0.0,0.04332]
[1777861123789,60.53,79863.97,44.8,-0.00063,0.0,0.04489]
[1777861128824,60.53,79852.89,44.8,-0.00065,0.0,0.0462]
[1777861130841,60.53,79838.73,44.8,-0.00068,0.0,0.04793]
[1777861135876,60.53,79836.08,44.8,-0.00068,0.0,0.04826]
[1777861137890,60.53,79826.36,44.8,-0.0007,0.0,0.04949]
[1777861140913,60.53,79843.5,44.8,-0.00067,0.0,0.04734]
[1777861145948,60.53,79846.21,44.8,-0.00066,0.0,0.04701]
[1777861150983,60.53,79845.59,44.8,-0.00067,0.0,0.04709]
[1777861152997,60.53,79826.83,44.8,-0.0007,0.0,0.04943]
[1777861154004,60.53,79818.88,44.8,-0.00072,0.0,0.05045]
[1777861157025,60.53,79806.57,44.8,-0.00074,0.0,0.05208]
[1777861158032,60.53,79798.19,44.8,-0.00076,0.0,0.05321]
[1777861160046,60.53,79807.11,44.8,-0.00074,0.0,0.05201]
[1777861163069,60.53,79812.83,44.8,-0.00073,0.0,0.05125]
[1777861168106,60.53,79820.35,44.8,-0.00071,0.0,0.05026]
[1777861169114,60.53,79825.94,44.8,-0.0007,0.0,0.04954]
[1777861170121,60.53,79831.79,44.8,-0.00069,0.0,0.0488]
[1777861171128,60.53,79837.36,44.8,-0.00067,0.0,0.04732]
[1777861172135,60.53,79844.02,44.8,-0.00066,0.0,0.0465]
[1777861174150,60.53,79850.48,44.8,-0.00065,0.0,0.04573]
[1777861175157,60.53,79855.74,44.8,-0.00064,0.0,0.04511]
[1777861176163,60.53,79867.04,44.8,-0.00062,0.0,0.04379]
[1777861177171,60.53,79876.05,44.8,-0.0006,0.0,0.04277]
[1777861178178,60.53,79881.79,44.8,-0.00059,0.0,0.04213]
[1777861182207,60.53,79876.25,44.8,-0.0006,0.0,0.04275]
[1777861185350,60.53,79871.0,44.8,-0.00061,0.0,0.04334]
[1777861187242,60.53,79863.78,44.8,-0.00062,0.0,0.04417]
[1777861190262,60.53,79857.4,44.8,-0.00063,0.0,0.04491]
[1777861195482,60.53,79856.14,44.8,-0.00064,0.0,0.04506]
[1777861201347,60.53,79866.86,44.8,-0.00062,0.0,0.04381]
[1777861203354,60.53,79874.98,44.8,-0.0006,0.0,0.04289]
[1777861208390,60.53,79876.11,44.8,-0.0006,0.0,0.04277]
[1777861209397,60.53,79889.04,44.8,-0.00058,0.0,0.04134]
[1777861214438,60.53,79885.74,44.8,-0.00058,0.0,0.0417]
[1777861216454,60.53,79910.62,44.8,-0.00054,0.0,0.03905]
[1777861222496,60.53,79915.83,44.8,-0.00054,0.0,0.03852]
[1777861227531,60.53,79913.39,44.8,-0.00054,0.0,0.03877]
[1777861228543,60.53,79894.21,44.8,-0.00057,0.0,0.04078]
[1777861230555,60.53,79905.94,44.8,-0.00055,0.0,0.03954]
[1777861231562,60.53,79916.79,44.8,-0.00053,0.0,0.03777]
[1777861236597,60.53,79913.35,44.8,-0.00053,0.0,0.03811]
[1777861241632,60.53,79912.63,44.8,-0.00053,0.0,0.03819]
[1777861244654,60.53,79892.42,44.8,-0.00056,0.0,0.04028]
[1777861247675,60.53,79898.66,44.8,-0.00055,0.0,0.03962]
[1777861252710,60.53,79899.22,44.8,-0.00055,0.0,0.03957]
[1777861257745,60.53,79910.38,44.8,-0.00054,0.0,0.03841]
[1777861262782,60.53,79907.86,44.8,-0.00054,0.0,0.03867]
[1777861267817,60.53,79905.07,44.8,-0.00054,0.0,0.03896]
[1777861269831,60.53,79888.83,44.8,-0.00057,0.0,0.04067]
[1777861270838,60.53,79879.73,44.8,-0.00058,0.0,0.04165]
[1777861275876,60.53,79878.72,44.8,-0.00059,0.0,0.04176]
[1777861279905,60.53,79872.59,44.8,-0.0006,0.0,0.04244]
[1777861282926,60.53,79865.57,44.8,-0.00061,0.0,0.04323]
[1777861284335,60.53,79851.52,44.8,-0.00063,0.0,0.04485]
[1777861284941,60.53,79842.43,44.8,-0.00065,0.0,0.04593]
[1777861285948,60.53,79830.04,44.8,-0.00067,0.0,0.04743]
[1777861287962,60.53,79821.92,44.8,-0.00069,0.0,0.04844]
[1777861291990,60.53,79809.49,44.8,-0.0007,0.0,0.04921]
[1777861294004,60.53,79821.51,44.8,-0.00068,0.0,0.0477]
[1777861298033,60.53,79828.84,44.8,-0.00066,0.0,0.0468]
[1777861299045,60.53,79837.88,44.8,-0.00065,0.0,0.04571]
[1777861300047,60.53,79846.79,44.8,-0.00063,0.0,0.04465]
[1777861305082,60.53,79824.25,44.8,-0.00067,0.0,0.04736]
[1777861306261,60.53,79816.13,44.8,-0.00069,0.0,0.04837]
[1777861311386,60.53,79818.1,44.8,-0.00069,0.0,0.04812]
[1777861312131,60.53,79823.44,44.8,-0.00067,0.0,0.04746]
[1777861314812,60.53,79826.45,44.8,-0.00067,0.0,0.04709]
[1777861315166,60.53,79853.4,44.8,-0.00062,0.0,0.04389]
[1777861317180,60.53,79845.72,44.8,-0.00063,0.0,0.04478]
[1777861322217,60.53,79841.68,44.8,-0.00064,0.0,0.04525]
[1777861324243,60.53,79863.34,44.8,-0.0006,0.0,0.04276]
[1777861324971,60.53,79863.34,44.8,-0.0006,0.0,0.04276]
[1777861325464,60.53,79869.27,44.8,-0.00059,0.0,0.04209]
[1777861327261,60.53,79862.72,44.8,-0.0006,0.0,0.04283]
[1777861332298,60.53,79865.77,44.8,-0.0006,0.0,0.04248]
[1777861336326,60.53,79857.37,44.8,-0.00061,0.0,0.04343]
[1777861339434,60.53,79857.11,44.8,-0.00061,0.0,0.04346]
[1777861339497,60.53,79856.92,44.8,-0.00061,0.0,0.04348]
[1777861340386,60.53,79856.92,44.8,-0.00061,0.0,0.04348]
[1777861340428,60.53,79856.52,44.8,-0.00061,0.0,0.04353]
[1777861346398,60.53,79854.68,44.8,-0.00062,0.0,0.04374]
[1777861351433,60.53,79850.91,44.8,-0.00061,0.0,0.04344]
[1777861353447,60.53,79844.53,44.8,-0.00063,0.0,0.04417]
[1777861355464,60.53,79838.25,44.8,-0.00064,0.0,0.0449]
[1777861356468,60.53,79825.6,44.8,-0.00066,0.0,0.04641]
[1777861358482,60.53,79814.97,44.8,-0.00068,0.0,0.04772]
[1777861360496,60.53,79804.06,44.8,-0.0007,0.0,0.04909]
[1777861365531,60.53,79800.89,44.8,-0.00071,0.0,0.0495]
[1777861367545,60.53,79806.36,44.8,-0.0007,0.0,0.0488]
[1777861368551,60.53,79813.77,44.8,-0.00068,0.0,0.04787]
[1777861373587,60.53,79814.23,44.8,-0.00068,0.0,0.04781]
[1777861378622,60.53,79815.56,44.8,-0.00068,0.0,0.04765]
[1777861383656,60.53,79816.1,44.8,-0.00068,0.0,0.04758]
[1777861386682,60.53,79806.35,44.8,-0.0007,0.0,0.0488]
[1777861388696,60.53,79799.65,44.8,-0.00071,0.0,0.04966]
[1777861393731,60.53,79796.04,44.8,-0.00072,0.0,0.05013]
[1777861395745,60.53,79788.89,44.8,-0.00073,0.0,0.05106]
[1777861400780,60.53,79790.85,44.8,-0.00073,0.0,0.05081]
[1777861404808,60.53,79781.32,44.8,-0.00075,0.0,0.05207]
[1777861409843,60.53,79778.53,44.8,-0.00075,0.0,0.05245]
[1777861410850,60.53,79769.28,44.8,-0.00077,0.0,0.05372]
[1777861415885,60.53,79747.47,44.8,-0.00081,0.0,0.0559]
[1777861420920,60.53,79751.54,44.8,-0.0008,0.0,0.05532]
[1777861423941,60.53,79758.25,44.8,-0.00079,0.0,0.05437]
[1777861425542,60.53,79765.27,44.8,-0.00077,0.0,0.0534]
[1777861427968,60.53,79773.05,44.8,-0.00075,0.0,0.05233]
[1777861433615,60.53,79770.63,44.8,-0.00076,0.0,0.05266]
[1777861435018,60.53,79757.26,44.8,-0.00079,0.0,0.05451]
[1777861439046,60.53,79751.44,44.8,-0.0008,0.0,0.05533]
[1777861440053,60.53,79745.86,44.8,-0.00081,0.0,0.05613]
[1777861445088,60.53,79752.19,44.8,-0.0008,0.0,0.05523]
[1777861450123,60.53,79755.25,44.8,-0.00079,0.0,0.05479]
[1777861453144,60.53,79749.59,44.8,-0.0008,0.0,0.0556]
[1777861458179,60.53,79743.53,44.8,-0.00082,0.0,0.05647]
[1777861462213,60.53,79735.46,44.8,-0.00084,0.0,0.05765]
[1777861467245,60.53,79733.06,44.8,-0.00084,0.0,0.05801]
[1777861472280,60.53,79728.1,44.8,-0.00084,0.0,0.05781]
[1777861473287,60.53,79733.58,44.8,-0.00083,0.0,0.057]
[1777861474294,60.53,79739.44,44.8,-0.00081,0.0,0.05615]
[1777861478324,60.53,79733.6,44.8,-0.00083,0.0,0.057]
[1777861483359,60.53,79729.03,44.8,-0.00084,0.0,0.05767]
[1777861488394,60.53,79725.91,44.8,-0.00085,0.0,0.05814]
[1777861489401,60.53,79717.99,44.8,-0.00087,0.0,0.05933]
[1777861494435,60.53,79716.95,44.8,-0.00087,0.0,0.05949]
[1777861495558,60.53,79710.01,44.8,-0.00088,0.0,0.06055]
[1777861498464,60.53,79704.71,44.8,-0.0009,0.0,0.06138]
[1777861501939,60.53,79685.97,44.8,-0.00095,0.0,0.06437]
[1777861504506,60.53,79677.57,44.8,-0.00097,0.0,0.06576]
[1777861506520,60.53,79672.15,44.8,-0.00098,0.0,0.06667]
[1777861507527,60.53,79666.19,44.8,-0.001,0.0,0.06768]
[1777861508534,60.53,79656.29,44.8,-0.00103,0.0,0.06939]
[1777861510868,60.53,79645.71,44.8,-0.00106,0.0,0.07126]
[1777861517037,60.53,79648.35,44.8,-0.00105,0.0,0.07079]
[1777861524649,60.53,79652.67,44.8,-0.00104,0.0,0.07003]
[1777861525656,60.53,79671.18,44.8,-0.00099,0.0,0.06683]
[1777861529684,60.53,79677.85,44.8,-0.00097,0.0,0.06571]
[1777861531698,60.53,79682.61,44.8,-0.00094,0.0,0.0639]
[1777861535242,60.53,79682.05,44.8,-0.00094,0.0,0.06399]
[1777861539757,60.53,79673.19,44.8,-0.00097,0.0,0.06545]
[1777861540761,60.53,79662.4,44.8,-0.00099,0.0,0.06727]
[1777861542775,60.53,79656.38,44.8,-0.00101,0.0,0.0683]
[1777861544788,60.53,79648.85,44.8,-0.00103,0.0,0.06961]
[1777861548938,60.53,79644.69,44.8,-0.00104,0.0,0.07034]
[1777861554859,60.53,79642.16,44.8,-0.00105,0.0,0.07079]
[1777861558039,60.53,79642.25,44.8,-0.00105,0.0,0.07078]
[1777861559063,60.53,79638.48,44.8,-0.00106,0.0,0.07145]
[1777861558887,60.53,79639.35,44.8,-0.00106,0.0,0.07129]
[1777861559894,60.53,79639.83,44.8,-0.00106,0.0,0.07121]
[1777861562915,60.53,79634.4,44.8,-0.00107,0.0,0.07219]
[1777861563921,60.53,79617.7,44.8,-0.00112,0.0,0.07527]
[1777861564929,60.53,79606.89,44.8,-0.00116,0.0,0.07734]
[1777861565936,60.53,79617.54,44.8,-0.00113,0.0,0.0753]
[1777861566824,60.53,79617.54,44.8,-0.00113,0.0,0.0753]
[1777861566943,60.53,79623.27,44.8,-0.00111,0.0,0.07423]
[1777861570971,60.53,79630.12,44.8,-0.00109,0.0,0.07297]
[1777861572985,60.53,79636.04,44.8,-0.00107,0.0,0.07189]
[1777861574999,60.53,79642.19,44.8,-0.00105,0.0,0.07079]
[1777861576007,60.53,79647.79,44.8,-0.00104,0.0,0.0698]
[1777861578020,60.53,79661.55,44.8,-0.001,0.0,0.06741]
[1777861582048,60.53,79668.1,44.8,-0.00098,0.0,0.0663]
[1777861587082,60.53,79668.42,44.8,-0.00098,0.0,0.06625]
[1777861591111,60.53,79668.95,44.8,-0.00096,0.0,0.06512]
[1777861596146,60.53,79666.27,44.8,-0.00097,0.0,0.06557]
[1777861601181,60.53,79671.88,44.8,-0.00095,0.0,0.06464]
[1777861603196,60.53,79683.67,44.8,-0.00092,0.0,0.06272]
[1777861604203,60.53,79693.51,44.8,-0.0009,0.0,0.06117]
[1777861605210,60.53,79704.59,44.8,-0.00087,0.0,0.05945]
[1777861610245,60.53,79709.91,44.8,-0.00086,0.0,0.05865]
[1777861615280,60.53,79725.64,44.8,-0.00082,0.0,0.05632]
[1777861616287,60.53,79732.11,44.8,-0.00081,0.0,0.05539]
[1777861619308,60.53,79740.45,44.8,-0.00079,0.0,0.0542]
[1777861624346,60.53,79741.42,44.8,-0.00078,0.0,0.05407]
[1777861626362,60.53,79748.8,44.8,-0.00077,0.0,0.05304]
[1777861628375,60.53,79754.01,44.8,-0.00076,0.0,0.05233]
[1777861631397,60.53,79746.16,44.8,-0.00077,0.0,0.05341]
[1777861634418,60.53,79739.15,44.8,-0.00079,0.0,0.05439]
[1777861635425,60.53,79728.17,44.8,-0.00081,0.0,0.05595]
[1777861640460,60.53,79725.48,44.8,-0.00082,0.0,0.05634]
[1777861643481,60.53,79714.57,44.8,-0.00085,0.0,0.05795]
[1777861646502,60.53,79703.16,44.8,-0.00087,0.0,0.05967]
[1777861648516,60.53,79696.17,44.8,-0.00089,0.0,0.06075]
[1777861653551,60.53,79692.59,44.8,-0.00089,0.0,0.06033]
[1777861658586,60.53,79691.68,44.8,-0.00089,0.0,0.06047]
[1777861663621,60.53,79697.25,44.8,-0.00087,0.0,0.05961]
[1777861665635,60.53,79704.29,44.8,-0.00086,0.0,0.05854]
[1777861670670,60.53,79702.29,44.8,-0.00086,0.0,0.05885]
[1777861671677,60.53,79708.33,44.8,-0.00085,0.0,0.05794]
[1777861672684,60.53,79714.94,44.8,-0.00083,0.0,0.05696]
[1777861676720,60.53,79707.81,44.8,-0.00085,0.0,0.05802]
[1777861681755,60.53,79720.22,44.8,-0.00082,0.0,0.05619]
[1777861686790,60.53,79721.05,44.8,-0.00082,0.0,0.05607]
[1777861691825,60.53,79723.44,44.8,-0.00081,0.0,0.05572]
[1777861696860,60.53,79716.87,44.8,-0.00083,0.0,0.05668]
[1777861699881,60.53,79710.48,44.8,-0.00084,0.0,0.05762]
[1777861701895,60.53,79704.08,44.8,-0.00086,0.0,0.05858]
[1777861703909,60.53,79697.45,44.8,-0.00087,0.0,0.05958]
[1777861708947,60.53,79698.21,44.8,-0.00087,0.0,0.05947]
[1777861713979,60.53,79695.85,44.8,-0.00086,0.0,0.05886]
[1777861719014,60.53,79696.51,44.8,-0.00086,0.0,0.05876]
[1777861724049,60.53,79693.76,44.8,-0.00087,0.0,0.05918]
[1777861729084,60.53,79690.82,44.8,-0.00088,0.0,0.05963]
[1777861734119,60.53,79690.79,44.8,-0.00088,0.0,0.05964]
[1777861739155,60.53,79688.74,44.8,-0.00088,0.0,0.05995]
[1777861744189,60.53,79686.45,44.8,-0.00089,0.0,0.06031]
[1777861749225,60.53,79687.89,44.8,-0.00088,0.0,0.06008]
[1777861752246,60.53,79707.41,44.8,-0.00084,0.0,0.05714]
[1777861757281,60.53,79702.53,44.8,-0.00085,0.0,0.05786]
[1777861762316,60.53,79702.64,44.8,-0.00085,0.0,0.05784]
[1777861767351,60.53,79706.35,44.8,-0.00084,0.0,0.05729]
[1777861771379,60.53,79706.35,44.8,-0.00083,0.0,0.05636]
[1777861776414,60.53,79695.1,44.8,-0.00085,0.0,0.05802]
[1777861777421,60.53,79689.74,44.8,-0.00086,0.0,0.05883]
[1777861782457,60.53,79686.84,44.8,-0.00087,0.0,0.05927]
[1777861787492,60.53,79688.1,44.8,-0.00087,0.0,0.05908]
[1777861790513,60.53,79695.11,44.8,-0.00085,0.0,0.05802]
[1777861795548,60.53,79695.77,44.8,-0.00085,0.0,0.05792]
[1777861800583,60.53,79699.08,44.8,-0.00084,0.0,0.05743]
[1777861801590,60.53,79705.05,44.8,-0.00083,0.0,0.05655]
[1777861806625,60.53,79706.88,44.8,-0.00082,0.0,0.05628]
[1777861808639,60.53,79712.13,44.8,-0.00081,0.0,0.05552]
[1777861813674,60.53,79705.49,44.8,-0.00083,0.0,0.05649]
[1777861815688,60.53,79715.79,44.8,-0.0008,0.0,0.055]
[1777861816695,60.53,79721.36,44.8,-0.00079,0.0,0.05421]
[1777861817702,60.53,79731.28,44.8,-0.00077,0.0,0.05282]
[1777861822737,60.53,79727.59,44.8,-0.00078,0.0,0.05334]
[1777861827774,60.53,79732.08,44.8,-0.00077,0.0,0.05271]
[1777861829788,60.53,79738.11,44.8,-0.00075,0.0,0.05189]
[1777861831802,60.53,79744.07,44.8,-0.00073,0.0,0.05024]
[1777861836837,60.53,79747.77,44.8,-0.00072,0.0,0.04975]
[1777861840865,60.53,79742.47,44.8,-0.00073,0.0,0.05045]
[1777861845907,60.53,79738.3,44.8,-0.00074,0.0,0.051]
[1777861848322,60.53,79731.97,44.8,-0.00075,0.0,0.05186]
[1777861850943,60.53,79741.78,44.8,-0.00073,0.0,0.05054]
[1777861853113,60.53,79748.71,44.8,-0.00072,0.0,0.04963]
[1777861854288,60.53,79754.61,44.8,-0.00071,0.0,0.04887]
[1777861854973,60.53,79763.81,44.8,-0.00069,0.0,0.0477]
[1777861855980,60.53,79769.88,44.8,-0.00068,0.0,0.04694]
[1777861857994,60.53,79784.3,44.8,-0.00065,0.0,0.04518]
[1777861859001,60.53,79796.81,44.8,-0.00063,0.0,0.04371]
[1777861862024,60.53,79787.53,44.8,-0.00064,0.0,0.0448]
[1777861864038,60.53,79779.08,44.8,-0.00066,0.0,0.04581]
[1777861869073,60.53,79777.27,44.8,-0.00066,0.0,0.04603]
[1777861871087,60.53,79771.14,44.8,-0.00067,0.0,0.04678]
[1777861872257,60.53,79765.69,44.8,-0.00069,0.0,0.04746]
[1777861877130,60.53,79773.28,44.8,-0.00067,0.0,0.04652]
[1777861882165,60.53,79774.41,44.8,-0.00067,0.0,0.04638]
[1777861885186,60.53,79779.67,44.8,-0.00066,0.0,0.04574]
[1777861887201,60.53,79770.53,44.8,-0.00068,0.0,0.04686]
[1777861892235,60.53,79766.78,44.8,-0.00067,0.0,0.04652]
[1777861897270,60.53,79763.68,44.8,-0.00068,0.0,0.04691]
[1777861902305,60.53,79759.81,44.8,-0.00069,0.0,0.04739]
[1777861905327,60.53,79754.19,44.8,-0.0007,0.0,0.0481]
[1777861910363,60.53,79750.02,44.8,-0.0007,0.0,0.04863]
[1777861912382,60.53,79736.83,44.8,-0.00073,0.0,0.05035]
[1777861913389,60.53,79730.95,44.8,-0.00074,0.0,0.05113]
[1777861918424,60.53,79732.05,44.8,-0.00074,0.0,0.05098]
[1777861920081,60.53,79735.93,44.8,-0.00073,0.0,0.05047]
[1777861921445,60.53,79755.27,44.8,-0.00069,0.0,0.04796]
[1777861924466,60.53,79760.67,44.8,-0.00068,0.0,0.04728]
[1777861926480,60.53,79766.56,44.8,-0.00067,0.0,0.04655]
[1777861929875,60.53,79763.25,44.8,-0.00068,0.0,0.04696]
[1777861934536,60.53,79753.49,44.8,-0.0007,0.0,0.04819]
[1777861939573,60.53,79756.09,44.8,-0.00069,0.0,0.04786]
[1777861944608,60.53,79753.03,44.8,-0.0007,0.0,0.04825]
[1777861949643,60.53,79752.76,44.8,-0.0007,0.0,0.04828]
[1777861951657,60.53,79751.97,44.8,-0.00069,0.0,0.04756]
[1777861953670,60.53,79745.25,44.8,-0.0007,0.0,0.04841]
[1777861954678,60.53,79737.87,44.8,-0.00072,0.0,0.04937]
[1777861956691,60.53,79732.18,44.8,-0.00073,0.0,0.05011]
[1777861960721,60.53,79719.57,44.8,-0.00076,0.0,0.0518]
[1777861961727,60.53,79713.09,44.8,-0.00077,0.0,0.05269]
[1777861966763,60.53,79719.34,44.8,-0.00076,0.0,0.05183]
[1777861971798,60.53,79720.68,44.8,-0.00075,0.0,0.05165]
[1777861976833,60.53,79723.89,44.8,-0.00075,0.0,0.05122]
[1777861979854,60.53,79713.88,44.8,-0.00077,0.0,0.05258]
[1777861984890,60.53,79712.32,44.8,-0.00077,0.0,0.05279]
[1777861986905,60.53,79722.31,44.8,-0.00075,0.0,0.05143]
[1777861991940,60.53,79719.11,44.8,-0.00076,0.0,0.05186]
[1777861995968,60.53,79713.68,44.8,-0.00077,0.0,0.0526]
[1777861999995,60.53,79719.82,44.8,-0.00076,0.0,0.05177]
[1777862002010,60.53,79727.36,44.8,-0.00074,0.0,0.05075]
[1777862003020,60.53,79736.36,44.8,-0.00072,0.0,0.04956]
[1777862006044,60.53,79744.85,44.8,-0.0007,0.0,0.04847]
[1777862011079,60.53,79743.75,44.8,-0.00069,0.0,0.04778]
[1777862016115,60.53,79741.35,44.8,-0.0007,0.0,0.04809]
[1777862018128,60.53,79735.76,44.8,-0.00071,0.0,0.0488]
[1777862023163,60.53,79737.94,44.8,-0.00071,0.0,0.04852]
[1777862028198,60.53,79738.91,44.8,-0.0007,0.0,0.0484]
[1777862029205,60.53,79744.51,44.8,-0.00069,0.0,0.04769]
[1777862034239,60.53,79747.61,44.8,-0.00069,0.0,0.0473]
[1777862038268,60.53,79741.25,44.8,-0.0007,0.0,0.0481]
[1777862043303,60.53,79743.05,44.8,-0.0007,0.0,0.04787]
[1777862048338,60.53,79737.33,44.8,-0.00071,0.0,0.0486]
[1777862053375,60.53,79732.33,44.8,-0.00072,0.0,0.04925]
[1777862058411,60.53,79735.7,44.8,-0.00071,0.0,0.04881]
[1777862063446,60.53,79735.15,44.8,-0.00071,0.0,0.04888]
[1777862068481,60.53,79735.14,44.8,-0.00071,0.0,0.04888]
[1777862071529,60.53,79735.8,44.8,-0.0007,0.0,0.04797]
[1777862076541,60.53,79729.21,44.8,-0.00071,0.0,0.04881]
[1777862081577,60.53,79727.69,44.8,-0.00071,0.0,0.04901]
[1777862086612,60.53,79729.53,44.8,-0.00071,0.0,0.04877]
[1777862090640,60.53,79736.29,44.8,-0.0007,0.0,0.04791]
[1777862095674,60.53,79739.33,44.8,-0.00069,0.0,0.04752]
[1777862100710,60.53,79735.87,44.8,-0.0007,0.0,0.04796]
[1777862102724,60.53,79745.33,44.8,-0.00068,0.0,0.04677]
[1777862104738,60.53,79736.74,44.8,-0.0007,0.0,0.04785]
[1777862105745,60.53,79728.92,44.8,-0.00071,0.0,0.04885]
[1777862108766,60.53,79736.76,44.8,-0.0007,0.0,0.04785]
[1777862110780,60.53,79743.24,44.8,-0.00068,0.0,0.04703]
[1777862115814,60.53,79745.13,44.8,-0.00068,0.0,0.0468]
[1777862118836,60.53,79732.82,44.8,-0.0007,0.0,0.04835]
[1777862123871,60.53,79739.05,44.8,-0.00069,0.0,0.04756]
[1777862128909,60.53,79736.89,44.8,-0.0007,0.0,0.04783]
[1777862131930,60.53,79735.93,44.8,-0.00069,0.0,0.04713]
[1777862136965,60.53,79736.41,44.8,-0.00069,0.0,0.04707]
[1777862142000,60.53,79735.46,44.8,-0.00069,0.0,0.04719]
[1777862145024,60.53,79741.5,44.8,-0.00068,0.0,0.04644]
[1777862146031,60.53,79753.76,44.8,-0.00065,0.0,0.04495]
[1777862151067,60.53,79753.12,44.8,-0.00065,0.0,0.04502]
[1777862152075,60.53,79758.43,44.8,-0.00064,0.0,0.04439]
[1777862155752,60.53,79765.9,44.8,-0.00063,0.0,0.04351]
[1777862161164,60.53,79764.97,44.8,-0.00063,0.0,0.04362]
[1777862163263,60.53,79775.04,44.8,-0.00061,0.0,0.04246]
[1777862169195,60.53,79771.47,44.8,-0.00062,0.0,0.04287]
[1777862174231,60.53,79777.02,44.8,-0.00061,0.0,0.04223]
[1777862179266,60.53,79775.71,44.8,-0.00061,0.0,0.04238]
[1777862182287,60.53,79784.03,44.8,-0.0006,0.0,0.04145]
[1777862185108,60.53,79789.05,44.8,-0.00059,0.0,0.04089]
[1777862185314,60.53,79826.06,44.8,-0.00053,0.0,0.03699]
[1777862186336,60.53,79832.63,44.8,-0.00052,0.0,0.03634]
[1777862187331,60.53,79839.8,44.8,-0.00051,0.0,0.03564]
[1777862188338,60.53,79828.77,44.8,-0.00052,0.0,0.03672]
[1777862189346,60.53,79834.99,44.8,-0.00051,0.0,0.03611]
[1777862191359,60.53,79837.42,44.8,-0.0005,0.0,0.03522]
[1777862193373,60.53,79846.05,44.8,-0.00049,0.0,0.0344]
[1777862195387,60.53,79854.49,44.8,-0.00048,0.0,0.03361]
[1777862197402,60.53,79862.72,44.8,-0.00046,0.0,0.03286]
[1777862199637,60.53,79873.89,44.8,-0.00045,0.0,0.03186]
[1777862200427,60.53,79883.64,44.8,-0.00044,0.0,0.03102]
[1777862201434,60.53,79864.94,44.8,-0.00046,0.0,0.03266]
[1777862204455,60.53,79858.97,44.8,-0.00047,0.0,0.0332]
[1777862207563,60.53,79854.79,44.8,-0.00048,0.0,0.03358]
[1777862213518,60.53,79853.63,44.8,-0.00048,0.0,0.03369]
[1777862215532,60.53,79847.17,44.8,-0.00049,0.0,0.03429]
[1777862216539,60.53,79833.28,44.8,-0.00051,0.0,0.03562]
[1777862218069,60.53,79835.04,44.8,-0.0005,0.0,0.03545]
[1777862221576,60.53,79840.33,44.8,-0.0005,0.0,0.03494]
[1777862223590,60.53,79830.23,44.8,-0.00051,0.0,0.03592]
[1777862224647,60.53,79824.78,44.8,-0.00052,0.0,0.03646]
[1777862225622,60.53,79812.65,44.8,-0.00054,0.0,0.03768]
[1777862227636,60.53,79819.09,44.8,-0.00053,0.0,0.03703]
[1777862229650,60.53,79826.88,44.8,-0.00052,0.0,0.03625]
[1777862234685,60.53,79830.34,44.8,-0.00051,0.0,0.03591]
[1777862239720,60.53,79833.03,44.8,-0.00051,0.0,0.03565]
[1777862244766,60.53,79834.96,44.8,-0.0005,0.0,0.03546]
[1777862246783,60.53,79847.58,44.8,-0.00049,0.0,0.03426]
[1777862247789,60.53,79838.22,44.8,-0.0005,0.0,0.03514]
[1777862252825,60.53,79835.87,44.8,-0.00049,0.0,0.03473]
[1777862257860,60.53,79838.18,44.8,-0.00049,0.0,0.03451]
[1777862262894,60.53,79841.62,44.8,-0.00049,0.0,0.03419]
[1777862263902,60.53,79850.13,44.8,-0.00047,0.0,0.0334]
[1777862264937,60.53,79857.44,44.8,-0.00046,0.0,0.03273]
[1777862265916,60.53,79865.39,44.8,-0.00045,0.0,0.03202]
[1777862270951,60.53,79862.58,44.8,-0.00046,0.0,0.03227]
[1777862272965,60.53,79867.82,44.8,-0.00045,0.0,0.03181]
[1777862276993,60.53,79872.94,44.8,-0.00044,0.0,0.03136]
[1777862282826,60.53,79872.23,44.8,-0.00044,0.0,0.03142]
[1777862282845,60.53,79881.51,44.8,-0.00043,0.0,0.03062]
[1777862283039,60.53,79896.26,44.8,-0.00041,0.0,0.0294]
[1777862284455,60.53,79903.0,44.8,-0.0004,0.0,0.02885]
[1777862289761,60.53,79906.76,44.8,-0.0004,0.0,0.02855]
[1777862289765,60.53,79906.76,44.8,-0.0004,0.0,0.02855]
[1777862295127,60.53,79896.05,44.8,-0.00041,0.0,0.02941]
[1777862297141,60.53,79887.39,44.8,-0.00042,0.0,0.03013]
[1777862298147,60.53,79897.09,44.8,-0.00041,0.0,0.02933]
[1777862302160,60.53,79895.94,44.8,-0.00041,0.0,0.02942]
[1777862304189,60.53,79906.69,44.8,-0.0004,0.0,0.02855]
[1777862306204,60.53,79914.57,44.8,-0.00039,0.0,0.02793]
[1777862311238,60.53,79909.12,44.8,-0.00039,0.0,0.02783]
[1777862312246,60.53,79903.22,44.8,-0.0004,0.0,0.02829]
[1777862314260,60.53,79910.05,44.8,-0.00039,0.0,0.02776]
[1777862319296,60.53,79910.65,44.8,-0.00039,0.0,0.02771]
[1777862321310,60.53,79905.49,44.8,-0.00039,0.0,0.02811]
[1777862326085,60.53,79903.28,44.8,-0.0004,0.0,0.02829]
[1777862329366,60.53,79909.47,44.8,-0.00039,0.0,0.0278]
[1777862334402,60.53,79913.19,44.8,-0.00038,0.0,0.02751]
[1777862339437,60.53,79911.08,44.8,-0.00039,0.0,0.02768]
[1777862340815,60.53,79911.08,44.8,-0.00039,0.0,0.02768]
[1777862346486,60.53,79916.52,44.8,-0.00038,0.0,0.02726]
[1777862351533,60.53,79916.46,44.8,-0.00038,0.0,0.02726]
[1777862356568,60.53,79917.74,44.8,-0.00038,0.0,0.02716]
[1777862361603,60.53,79922.97,44.8,-0.00037,0.0,0.02677]
[1777862366638,60.53,79919.06,44.8,-0.00038,0.0,0.02706]
[1777862371673,60.53,79917.83,44.8,-0.00037,0.0,0.02664]
[1777862376708,60.53,79920.38,44.8,-0.00037,0.0,0.02645]
[1777862381743,60.53,79921.09,44.8,-0.00037,0.0,0.0264]
[1777862386778,60.53,79921.91,44.8,-0.00037,0.0,0.02634]
[1777862391813,60.53,79926.34,44.8,-0.00036,0.0,0.02601]
[1777862396848,60.53,79925.53,44.8,-0.00036,0.0,0.02607]
[1777862401883,60.53,79927.26,44.8,-0.00036,0.0,0.02594]
[1777862406919,60.53,79927.51,44.8,-0.00036,0.0,0.02592]
[1777862411954,60.53,79926.49,44.8,-0.00036,0.0,0.026]
[1777862416989,60.53,79926.06,44.8,-0.00036,0.0,0.02603]
[1777862422028,60.53,79927.05,44.8,-0.00036,0.0,0.02596]
[1777862427063,60.53,79926.82,44.8,-0.00036,0.0,0.02597]
[1777862431262,60.53,79927.35,44.8,-0.00035,0.0,0.02544]
[1777862437133,60.53,79927.57,44.8,-0.00035,0.0,0.02542]
[1777862438225,60.53,79935.6,44.8,-0.00035,0.0,0.02485]
[1777862444189,60.53,79948.06,44.8,-0.00033,0.0,0.02399]
[1777862449222,60.53,79946.47,44.8,-0.00033,0.0,0.0241]
[1777862453604,60.53,79944.49,44.8,-0.00034,0.0,0.02423]
[1777862453757,60.53,79944.49,44.8,-0.00034,0.0,0.02423]
[1777862454159,60.53,79944.49,44.8,-0.00034,0.0,0.02423]
[1777862453998,60.53,79944.11,44.8,-0.00034,0.0,0.02426]
[1777862454325,60.53,80008.46,44.8,-0.00028,0.0,0.02018]
[1777862455205,60.53,80008.46,44.8,-0.00028,0.0,0.02018]
[1777862455386,60.53,80008.46,44.8,-0.00028,0.0,0.02018]
[1777862455945,60.53,80008.46,44.8,-0.00028,0.0,0.02018]
[1777862455974,60.53,80054.04,44.8,-0.00024,0.0,0.01768]
[1777862456614,60.53,80054.04,44.8,-0.00024,0.0,0.01768]
[1777862456654,60.53,80092.03,44.8,-0.00021,0.0,0.01582]
[1777862457354,60.53,80102.45,44.8,-0.00021,0.0,0.01534]
[1777862458609,60.53,80102.45,44.8,-0.00021,0.0,0.01534]
[1777862458685,60.53,80102.45,44.8,-0.00021,0.0,0.01534]
[1777862458977,60.53,80102.45,44.8,-0.00021,0.0,0.01534]
[1777862459240,60.53,80121.03,44.8,-0.00019,0.0,0.01453]
[1777862459497,60.53,80121.03,44.8,-0.00019,0.0,0.01453]
[1777862459696,60.53,80121.03,44.8,-0.00019,0.0,0.01453]
[1777862459996,60.53,80121.03,44.8,-0.00019,0.0,0.01453]
[1777862460040,60.53,80131.32,44.8,-0.00019,0.0,0.01409]
[1777862461035,60.53,80131.32,44.8,-0.00019,0.0,0.01409]
[1777862461094,60.53,80145.36,44.8,-0.00018,0.0,0.01351]
[1777862461162,60.53,80145.36,44.8,-0.00018,0.0,0.01351]
[1777862461783,60.53,80208.05,44.8,-0.00015,0.0,0.0112]
[1777862463101,60.53,80208.05,44.8,-0.00015,0.0,0.0112]
[1777862463062,60.53,80249.08,44.8,-0.00013,0.0,0.00989]
[1777862463418,60.53,80271.29,44.8,-0.00012,0.0,0.00925]
[1777862464276,60.53,80271.29,44.8,-0.00012,0.0,0.00925]
[1777862464370,60.53,80271.29,44.8,-0.00012,0.0,0.00925]
[1777862464516,60.53,80271.29,44.8,-0.00012,0.0,0.00925]
[1777862464623,60.53,80264.87,44.8,-0.00012,0.0,0.00943]
[1777862465491,60.53,80264.87,44.8,-0.00012,0.0,0.00943]
[1777862465759,60.53,80264.87,44.8,-0.00012,0.0,0.00943]
[1777862465829,60.53,80238.56,44.8,-0.00013,0.0,0.01021]
[1777862466523,60.53,80238.56,44.8,-0.00013,0.0,0.01021]
[1777862466706,60.53,80238.56,44.8,-0.00013,0.0,0.01021]
[1777862466764,60.53,80238.56,44.8,-0.00013,0.0,0.01021]
[1777862466779,60.53,80219.17,44.8,-0.00014,0.0,0.01083]
[1777862468455,60.53,80225.48,44.8,-0.00014,0.0,0.01063]
[1777862469298,60.53,80225.48,44.8,-0.00014,0.0,0.01063]
[1777862469462,60.53,80247.94,44.8,-0.00013,0.0,0.00993]
[1777862470291,60.53,80247.94,44.8,-0.00013,0.0,0.00993]
[1777862470573,60.53,80271.11,44.8,-0.00012,0.0,0.00925]
[1777862471985,60.53,80287.78,44.8,-0.00011,0.0,0.00879]
[1777862472835,60.53,80287.78,44.8,-0.00011,0.0,0.00879]
[1777862472883,60.53,80286.12,44.8,-0.00011,0.0,0.00883]
[1777862473858,60.53,80286.12,44.8,-0.00011,0.0,0.00883]
[1777862473950,60.53,80251.09,44.8,-0.00013,0.0,0.00983]
[1777862474655,60.53,80251.09,44.8,-0.00013,0.0,0.00983]
[1777862474850,60.53,80251.09,44.8,-0.00013,0.0,0.00983]
[1777862475116,60.53,80251.09,44.8,-0.00013,0.0,0.00983]
[1777862474868,60.53,80260.76,44.8,-0.00012,0.0,0.00955]
[1777862475291,60.53,80260.76,44.8,-0.00012,0.0,0.00955]
[1777862475323,60.53,80260.76,44.8,-0.00012,0.0,0.00955]
[1777862475666,60.53,80260.76,44.8,-0.00012,0.0,0.00955]
[1777862476356,60.53,80262.36,44.8,-0.00012,0.0,0.0095]
[1777862476697,60.53,80278.49,44.8,-0.00012,0.0,0.00904]
[1777862477662,60.53,80278.49,44.8,-0.00012,0.0,0.00904]
[1777862477833,60.53,80278.49,44.8,-0.00012,0.0,0.00904]
[1777862478125,60.53,80278.49,44.8,-0.00012,0.0,0.00904]
[1777862478169,60.53,80241.49,44.8,-0.00013,0.0,0.01012]
[1777862478832,60.53,80241.49,44.8,-0.00013,0.0,0.01012]
[1777862478902,60.53,80238.72,44.8,-0.00013,0.0,0.01021]
[1777862479212,60.53,80238.72,44.8,-0.00013,0.0,0.01021]
[1777862479491,60.53,80238.72,44.8,-0.00013,0.0,0.01021]
[1777862479533,60.53,80233.27,44.8,-0.00014,0.0,0.01038]
[1777862481751,60.53,80236.13,44.8,-0.00013,0.0,0.01029]
[1777862481798,60.53,80236.08,44.8,-0.00013,0.0,0.01029]
[1777862482779,60.53,80236.08,44.8,-0.00013,0.0,0.01029]
[1777862482871,60.53,80235.05,44.8,-0.00013,0.0,0.01032]
[1777862483561,60.53,80214.41,44.8,-0.00014,0.0,0.01099]
[1777862484578,60.53,80214.41,44.8,-0.00014,0.0,0.01099]
[1777862484721,60.53,80214.41,44.8,-0.00014,0.0,0.01099]
[1777862484786,60.53,80200.24,44.8,-0.00015,0.0,0.01147]
[1777862485498,60.53,80200.24,44.8,-0.00015,0.0,0.01147]
[1777862485723,60.53,80200.24,44.8,-0.00015,0.0,0.01147]
[1777862485842,60.53,80200.24,44.8,-0.00015,0.0,0.01147]
[1777862486122,60.53,80195.27,44.8,-0.00015,0.0,0.01164]
[1777862486851,60.53,80195.27,44.8,-0.00015,0.0,0.01164]
[1777862486933,60.53,80168.67,44.8,-0.00017,0.0,0.01261]
[1777862487405,60.53,80168.67,44.8,-0.00017,0.0,0.01261]
[1777862487590,60.53,80157.87,44.8,-0.00017,0.0,0.01302]
[1777862488983,60.53,80157.87,44.8,-0.00017,0.0,0.01302]
[1777862489043,60.53,80132.45,44.8,-0.00019,0.0,0.01404]
[1777862489387,60.53,80132.45,44.8,-0.00019,0.0,0.01404]
[1777862489604,60.53,80116.99,44.8,-0.0002,0.0,0.0147]
[1777862490611,60.53,80106.21,44.8,-0.0002,0.0,0.01518]
[1777862491618,60.53,80104.93,44.8,-0.0002,0.0,0.01491]
[1777862492309,60.53,80104.93,44.8,-0.0002,0.0,0.01491]
[1777862492803,60.53,80104.93,44.8,-0.0002,0.0,0.01491]
[1777862492872,60.53,80112.63,44.8,-0.00019,0.0,0.01458]
[1777862493638,60.53,80125.37,44.8,-0.00019,0.0,0.01404]
[1777862495652,60.53,80131.71,44.8,-0.00018,0.0,0.01378]
[1777862496659,60.53,80123.41,44.8,-0.00019,0.0,0.01412]
[1777862497645,60.53,80123.41,44.8,-0.00019,0.0,0.01412]
[1777862497695,60.53,80123.41,44.8,-0.00019,0.0,0.01412]
[1777862497725,60.53,80123.41,44.8,-0.00019,0.0,0.01412]
[1777862497835,60.53,80117.6,44.8,-0.00019,0.0,0.01437]
[1777862498582,60.53,80117.6,44.8,-0.00019,0.0,0.01437]
[1777862498756,60.53,80117.6,44.8,-0.00019,0.0,0.01437]
[1777862498861,60.53,80117.6,44.8,-0.00019,0.0,0.01437]
[1777862498872,60.53,80127.88,44.8,-0.00019,0.0,0.01393]
[1777862499364,60.53,80127.88,44.8,-0.00019,0.0,0.01393]
[1777862499901,60.53,80127.88,44.8,-0.00019,0.0,0.01393]
[1777862499984,60.53,80127.88,44.8,-0.00019,0.0,0.01393]
[1777862500065,60.53,80130.0,44.8,-0.00018,0.0,0.01385]
[1777862500688,60.53,80149.8,44.8,-0.00017,0.0,0.01305]
[1777862501796,60.53,80149.8,44.8,-0.00017,0.0,0.01305]
[1777862501877,60.53,80159.58,44.8,-0.00017,0.0,0.01268]
[1777862502503,60.53,80159.58,44.8,-0.00017,0.0,0.01268]
[1777862502702,60.53,80165.03,44.8,-0.00016,0.0,0.01247]
[1777862503857,60.53,80165.03,44.8,-0.00016,0.0,0.01247]
[1777862503913,60.53,80165.03,44.8,-0.00016,0.0,0.01247]
[1777862504039,60.53,80165.03,44.8,-0.00016,0.0,0.01247]
[1777862504067,60.53,80168.54,44.8,-0.00016,0.0,0.01234]
[1777862504878,60.53,80168.54,44.8,-0.00016,0.0,0.01234]
[1777862504956,60.53,80157.81,44.8,-0.00017,0.0,0.01274]
[1777862506657,60.53,80160.57,44.8,-0.00017,0.0,0.01264]
[1777862507087,60.53,80160.57,44.8,-0.00017,0.0,0.01264]
[1777862507162,60.53,80160.53,44.8,-0.00017,0.0,0.01264]
[1777862507593,60.53,80160.53,44.8,-0.00017,0.0,0.01264]
[1777862507737,60.53,80154.77,44.8,-0.00017,0.0,0.01286]
[1777862508744,60.53,80146.34,44.8,-0.00018,0.0,0.01319]
[1777862509186,60.53,80146.34,44.8,-0.00018,0.0,0.01319]
[1777862509256,60.53,80146.34,44.8,-0.00018,0.0,0.01319]
[1777862509412,60.53,80146.34,44.8,-0.00018,0.0,0.01319]
[1777862510178,60.53,80145.22,44.8,-0.00018,0.0,0.01323]
[1777862510267,60.53,80145.22,44.8,-0.00018,0.0,0.01323]
[1777862510758,60.53,80147.16,44.8,-0.00017,0.0,0.01316]
[1777862511765,60.53,80154.3,44.8,-0.00017,0.0,0.01288]
[1777862513779,60.53,80160.81,44.8,-0.00017,0.0,0.01263]
[1777862516900,60.53,80162.29,44.8,-0.00017,0.0,0.01257]
[1777862517000,60.53,80165.33,44.8,-0.00016,0.0,0.01246]
[1777862517684,60.53,80165.33,44.8,-0.00016,0.0,0.01246]
[1777862517807,60.53,80165.2,44.8,-0.00016,0.0,0.01247]
[1777862518524,60.53,80165.2,44.8,-0.00016,0.0,0.01247]
[1777862518813,60.53,80167.5,44.8,-0.00016,0.0,0.01238]
[1777862519271,60.53,80167.5,44.8,-0.00016,0.0,0.01238]
[1777862519296,60.53,80167.5,44.8,-0.00016,0.0,0.01238]
[1777862520495,60.53,80167.2,44.8,-0.00016,0.0,0.01239]
[1777862520835,60.53,80167.2,44.8,-0.00016,0.0,0.01239]
[1777862521492,60.53,80164.69,44.8,-0.00017,0.0,0.01248]
[1777862521551,60.53,80164.69,44.8,-0.00017,0.0,0.01248]
[1777862522361,60.53,80167.2,44.8,-0.00016,0.0,0.01239]
[1777862522843,60.53,80165.04,44.8,-0.00016,0.0,0.01247]
[1777862523780,60.53,80165.04,44.8,-0.00016,0.0,0.01247]
[1777862523890,60.53,80165.04,44.8,-0.00016,0.0,0.01247]
[1777862523962,60.53,80165.04,44.8,-0.00016,0.0,0.01247]
[1777862524036,60.53,80171.22,44.8,-0.00016,0.0,0.01224]
[1777862524248,60.53,80171.22,44.8,-0.00016,0.0,0.01224]
[1777862524789,60.53,80171.22,44.8,-0.00016,0.0,0.01224]
[1777862524858,60.53,80197.32,44.8,-0.00015,0.0,0.01132]
[1777862525250,60.53,80197.32,44.8,-0.00015,0.0,0.01132]
[1777862525539,60.53,80197.32,44.8,-0.00015,0.0,0.01132]
[1777862525865,60.53,80202.6,44.8,-0.00015,0.0,0.01114]
[1777862530124,60.53,80199.88,44.8,-0.00015,0.0,0.01123]
[1777862530133,60.53,80200.51,44.8,-0.00015,0.0,0.01121]
[1777862531395,60.53,80199.66,44.8,-0.00015,0.0,0.01124]
[1777862531483,60.53,80199.66,44.8,-0.00015,0.0,0.01124]
[1777862531616,60.53,80199.66,44.8,-0.00015,0.0,0.01124]
[1777862531907,60.53,80199.89,44.8,-0.00015,0.0,0.01123]
[1777862533230,60.53,80200.14,44.8,-0.00015,0.0,0.01122]
[1777862533617,60.53,80200.14,44.8,-0.00015,0.0,0.01122]
[1777862533683,60.53,80200.14,44.8,-0.00015,0.0,0.01122]
[1777862533921,60.53,80190.49,44.8,-0.00015,0.0,0.01155]
[1777862534238,60.53,80190.49,44.8,-0.00015,0.0,0.01155]
[1777862534608,60.53,80190.49,44.8,-0.00015,0.0,0.01155]
[1777862534928,60.53,80191.57,44.8,-0.00015,0.0,0.01152]
[1777862537084,60.53,80191.86,44.8,-0.00015,0.0,0.01151]
[1777862537184,60.53,80189.51,44.8,-0.00015,0.0,0.01159]
[1777862538132,60.53,80189.51,44.8,-0.00015,0.0,0.01159]
[1777862538172,60.53,80190.42,44.8,-0.00015,0.0,0.01156]
[1777862539459,60.53,80194.11,44.8,-0.00015,0.0,0.01143]
[1777862539524,60.53,80194.11,44.8,-0.00015,0.0,0.01143]
[1777862539962,60.53,80209.15,44.8,-0.00014,0.0,0.01092]
[1777862540970,60.53,80217.43,44.8,-0.00014,0.0,0.01065]
[1777862541504,60.53,80217.43,44.8,-0.00014,0.0,0.01065]
[1777862541545,60.53,80217.43,44.8,-0.00014,0.0,0.01065]
[1777862541946,60.53,80217.43,44.8,-0.00014,0.0,0.01065]
[1777862542001,60.53,80217.43,44.8,-0.00014,0.0,0.01065]
[1777862542192,60.53,80217.43,44.8,-0.00014,0.0,0.01065]
[1777862542237,60.53,80217.43,44.8,-0.00014,0.0,0.01065]
[1777862542061,60.53,80222.67,44.8,-0.00014,0.0,0.01048]
[1777862542983,60.53,80244.13,44.8,-0.00013,0.0,0.00982]
[1777862545295,60.53,80243.65,44.8,-0.00013,0.0,0.00983]
[1777862546211,60.53,80243.65,44.8,-0.00013,0.0,0.00983]
[1777862546005,60.53,80244.04,44.8,-0.00013,0.0,0.00982]
[1777862546321,60.53,80244.04,44.8,-0.00013,0.0,0.00982]
[1777862546452,60.53,80244.04,44.8,-0.00013,0.0,0.00982]
[1777862546842,60.53,80244.04,44.8,-0.00013,0.0,0.00982]
[1777862546974,60.53,80244.04,44.8,-0.00013,0.0,0.00982]
[1777862547097,60.53,80244.04,44.8,-0.00013,0.0,0.00982]
[1777862547154,60.53,80244.04,44.8,-0.00013,0.0,0.00982]
[1777862547292,60.53,80245.13,44.8,-0.00013,0.0,0.00979]
[1777862548021,60.53,80251.48,44.8,-0.00012,0.0,0.0096]
[1777862549033,60.53,80251.48,44.8,-0.00012,0.0,0.0096]
[1777862549114,60.53,80249.85,44.8,-0.00013,0.0,0.00965]
[1777862549340,60.53,80249.85,44.8,-0.00013,0.0,0.00965]
[1777862550181,60.53,80249.85,44.8,-0.00013,0.0,0.00965]
[1777862550036,60.53,80244.73,44.8,-0.00013,0.0,0.0098]
[1777862550850,60.53,80244.73,44.8,-0.00013,0.0,0.0098]
[1777862551009,60.53,80244.73,44.8,-0.00013,0.0,0.0098]
[1777862551062,60.53,80244.73,44.8,-0.00013,0.0,0.0098]
[1777862551153,60.53,80244.85,44.8,-0.00012,0.0,0.00958]
[1777862551729,60.53,80244.85,44.8,-0.00012,0.0,0.00958]
[1777862552011,60.53,80244.85,44.8,-0.00012,0.0,0.00958]
[1777862552050,60.53,80253.89,44.8,-0.00012,0.0,0.00932]
[1777862552577,60.53,80253.89,44.8,-0.00012,0.0,0.00932]
[1777862553147,60.53,80253.89,44.8,-0.00012,0.0,0.00932]
[1777862553232,60.53,80253.89,44.8,-0.00012,0.0,0.00932]
[1777862554064,60.53,80259.49,44.8,-0.00012,0.0,0.00916]
[1777862554926,60.53,80259.49,44.8,-0.00012,0.0,0.00916]
[1777862555071,60.53,80258.08,44.8,-0.00012,0.0,0.0092]
[1777862556123,60.53,80258.08,44.8,-0.00012,0.0,0.0092]
[1777862556174,60.53,80258.04,44.8,-0.00012,0.0,0.0092]
[1777862559099,60.53,80251.77,44.8,-0.00012,0.0,0.00938]
[1777862559313,60.53,80251.77,44.8,-0.00012,0.0,0.00938]
[1777862559319,60.53,80251.77,44.8,-0.00012,0.0,0.00938]
[1777862559415,60.53,80251.77,44.8,-0.00012,0.0,0.00938]
[1777862559967,60.53,80251.77,44.8,-0.00012,0.0,0.00938]
[1777862560109,60.53,80222.92,44.8,-0.00013,0.0,0.01024]
[1777862560413,60.53,80222.92,44.8,-0.00013,0.0,0.01024]
[1777862561114,60.53,80217.49,44.8,-0.00014,0.0,0.01041]
[1777862564180,60.53,80215.47,44.8,-0.00014,0.0,0.01048]
[1777862564310,60.53,80216.59,44.8,-0.00014,0.0,0.01044]
[1777862565142,60.53,80204.6,44.8,-0.00014,0.0,0.01083]
[1777862566149,60.53,80197.83,44.8,-0.00015,0.0,0.01105]
[1777862566755,60.53,80197.83,44.8,-0.00015,0.0,0.01105]
[1777862566955,60.53,80197.83,44.8,-0.00015,0.0,0.01105]
[1777862568493,60.53,80199.57,44.8,-0.00014,0.0,0.01099]
[1777862569254,60.53,80199.57,44.8,-0.00014,0.0,0.01099]
[1777862569257,60.53,80199.57,44.8,-0.00014,0.0,0.01099]
[1777862569170,60.53,80204.74,44.8,-0.00014,0.0,0.01082]
[1777862569303,60.53,80204.74,44.8,-0.00014,0.0,0.01082]
[1777862570177,60.53,80192.84,44.8,-0.00015,0.0,0.01122]
[1777862571193,60.53,80171.81,44.8,-0.00016,0.0,0.01196]
[1777862572200,60.53,80153.26,44.8,-0.00017,0.0,0.01264]
[1777862573105,60.53,80153.26,44.8,-0.00017,0.0,0.01264]
[1777862573193,60.53,80153.26,44.8,-0.00017,0.0,0.01264]
[1777862574214,60.53,80161.9,44.8,-0.00016,0.0,0.01232]
[1777862575221,60.53,80172.09,44.8,-0.00016,0.0,0.01195]
[1777862576228,60.53,80179.15,44.8,-0.00015,0.0,0.01169]
[1777862576729,60.53,80179.15,44.8,-0.00015,0.0,0.01169]
[1777862576871,60.53,80179.15,44.8,-0.00015,0.0,0.01169]
[1777862577732,60.53,80177.46,44.8,-0.00015,0.0,0.01175]
[1777862577766,60.53,80177.46,44.8,-0.00015,0.0,0.01175]
[1777862578241,60.53,80184.48,44.8,-0.00015,0.0,0.01151]
[1777862580620,60.53,80186.88,44.8,-0.00015,0.0,0.01143]
[1777862581047,60.53,80186.88,44.8,-0.00015,0.0,0.01143]
[1777862581263,60.53,80195.65,44.8,-0.00015,0.0,0.01113]
[1777862585993,60.53,80193.9,44.8,-0.00015,0.0,0.01119]
[1777862586044,60.53,80193.9,44.8,-0.00015,0.0,0.01119]
[1777862586224,60.53,80193.9,44.8,-0.00015,0.0,0.01119]
[1777862586436,60.53,80191.46,44.8,-0.00015,0.0,0.01127]
[1777862586514,60.53,80207.26,44.8,-0.00014,0.0,0.01074]
[1777862587305,60.53,80214.47,44.8,-0.00014,0.0,0.01051]
[1777862588636,60.53,80214.47,44.8,-0.00014,0.0,0.01051]
[1777862588695,60.53,80214.47,44.8,-0.00014,0.0,0.01051]
[1777862589319,60.53,80226.13,44.8,-0.00013,0.0,0.01014]
[1777862590831,60.53,80226.13,44.8,-0.00013,0.0,0.01014]
[1777862590892,60.53,80226.13,44.8,-0.00013,0.0,0.01014]
[1777862591260,60.53,80226.13,44.8,-0.00013,0.0,0.01014]
[1777862592110,60.53,80231.17,44.8,-0.00013,0.0,0.00999]
[1777862592123,60.53,80221.22,44.8,-0.00013,0.0,0.0103]
[1777862592348,60.53,80212.99,44.8,-0.00014,0.0,0.01056]
[1777862593355,60.53,80219.7,44.8,-0.00014,0.0,0.01034]
[1777862594993,60.53,80219.7,44.8,-0.00014,0.0,0.01034]
[1777862595006,60.53,80216.69,44.8,-0.00014,0.0,0.01044]
[1777862595633,60.53,80216.69,44.8,-0.00014,0.0,0.01044]
[1777862596187,60.53,80216.69,44.8,-0.00014,0.0,0.01044]
[1777862596424,60.53,80218.59,44.8,-0.00014,0.0,0.01038]
[1777862596457,60.53,80217.37,44.8,-0.00014,0.0,0.01042]
[1777862597843,60.53,80217.37,44.8,-0.00014,0.0,0.01042]
[1777862598002,60.53,80217.37,44.8,-0.00014,0.0,0.01042]
[1777862598076,60.53,80217.37,44.8,-0.00014,0.0,0.01042]
[1777862598161,60.53,80214.08,44.8,-0.00014,0.0,0.01052]
[1777862598855,60.53,80214.08,44.8,-0.00014,0.0,0.01052]
[1777862598930,60.53,80202.59,44.8,-0.00014,0.0,0.01089]
[1777862599469,60.53,80202.59,44.8,-0.00014,0.0,0.01089]
[1777862599515,60.53,80202.59,44.8,-0.00014,0.0,0.01089]
[1777862599638,60.53,80202.59,44.8,-0.00014,0.0,0.01089]
[1777862599907,60.53,80202.59,44.8,-0.00014,0.0,0.01089]
[1777862599918,60.53,80196.8,44.8,-0.00015,0.0,0.01109]
[1777862600404,60.53,80189.19,44.8,-0.00015,0.0,0.01135]
[1777862602417,60.53,80178.94,44.8,-0.00015,0.0,0.0117]
[1777862604173,60.53,80178.94,44.8,-0.00015,0.0,0.0117]
[1777862604258,60.53,80172.53,44.8,-0.00016,0.0,0.01193]
[1777862604747,60.53,80172.53,44.8,-0.00016,0.0,0.01193]
[1777862605080,60.53,80172.53,44.8,-0.00016,0.0,0.01193]
[1777862605694,60.53,80173.91,44.8,-0.00016,0.0,0.01188]
[1777862605965,60.53,80173.91,44.8,-0.00016,0.0,0.01188]
[1777862606045,60.53,80173.91,44.8,-0.00016,0.0,0.01188]
[1777862606065,60.53,80165.4,44.8,-0.00016,0.0,0.01219]
[1777862606634,60.53,80165.4,44.8,-0.00016,0.0,0.01219]
[1777862606724,60.53,80159.87,44.8,-0.00016,0.0,0.01239]
[1777862608248,60.53,80159.87,44.8,-0.00016,0.0,0.01239]
[1777862609007,60.53,80158.53,44.8,-0.00016,0.0,0.01244]
[1777862610474,60.53,80149.07,44.8,-0.00017,0.0,0.0128]
[1777862611481,60.53,80153.3,44.8,-0.00016,0.0,0.01237]
[1777862613689,60.53,80154.28,44.8,-0.00016,0.0,0.01233]
[1777862613852,60.53,80154.28,44.8,-0.00016,0.0,0.01233]
[1777862614200,60.53,80154.28,44.8,-0.00016,0.0,0.01233]
[1777862614470,60.53,80153.61,44.8,-0.00016,0.0,0.01236]
[1777862614502,60.53,80158.77,44.8,-0.00016,0.0,0.01216]
[1777862615729,60.53,80158.77,44.8,-0.00016,0.0,0.01216]
[1777862616057,60.53,80158.77,44.8,-0.00016,0.0,0.01216]
[1777862616059,60.53,80172.1,44.8,-0.00015,0.0,0.01169]
[1777862619478,60.53,80168.74,44.8,-0.00016,0.0,0.0118]
[1777862619984,60.53,80168.74,44.8,-0.00016,0.0,0.0118]
[1777862619992,60.53,80168.74,44.8,-0.00016,0.0,0.0118]
[1777862620070,60.53,80168.74,44.8,-0.00016,0.0,0.0118]
[1777862620158,60.53,80169.08,44.8,-0.00016,0.0,0.01179]
[1777862620860,60.53,80169.08,44.8,-0.00016,0.0,0.01179]
[1777862620897,60.53,80175.42,44.8,-0.00015,0.0,0.01157]
[1777862621554,60.53,80181.22,44.8,-0.00015,0.0,0.01137]
[1777862623259,60.53,80181.22,44.8,-0.00015,0.0,0.01137]
[1777862624104,60.53,80183.82,44.8,-0.00015,0.0,0.01128]
[1777862626348,60.53,80189.75,44.8,-0.00015,0.0,0.01108]
[1777862627031,60.53,80189.75,44.8,-0.00015,0.0,0.01108]
[1777862627925,60.53,80187.67,44.8,-0.00015,0.0,0.01115]
[1777862628012,60.53,80187.67,44.8,-0.00015,0.0,0.01115]
[1777862629412,60.53,80184.11,44.8,-0.00015,0.0,0.01127]
[1777862629446,60.53,80184.11,44.8,-0.00015,0.0,0.01127]
[1777862629610,60.53,80172.63,44.8,-0.00015,0.0,0.01167]
[1777862630617,60.53,80164.21,44.8,-0.00016,0.0,0.01197]
[1777862631624,60.53,80154.39,44.8,-0.00016,0.0,0.01233]
[1777862633638,60.53,80140.69,44.8,-0.00017,0.0,0.01284]
[1777862634975,60.53,80132.53,44.8,-0.00018,0.0,0.01316]
[1777862636272,60.53,80132.53,44.8,-0.00018,0.0,0.01316]
[1777862636946,60.53,80130.03,44.8,-0.00018,0.0,0.01326]
[1777862637220,60.53,80130.03,44.8,-0.00018,0.0,0.01326]
[1777862637346,60.53,80128.53,44.8,-0.00018,0.0,0.01332]
[1777862637666,60.53,80122.64,44.8,-0.00018,0.0,0.01356]
[1777862638428,60.53,80122.64,44.8,-0.00018,0.0,0.01356]
[1777862638799,60.53,80122.64,44.8,-0.00018,0.0,0.01356]
[1777862639680,60.53,80104.4,44.8,-0.00019,0.0,0.01431]
[1777862641694,60.53,80116.61,44.8,-0.00018,0.0,0.0138]
[1777862643563,60.53,80119.24,44.8,-0.00018,0.0,0.01369]
[1777862644124,60.53,80119.24,44.8,-0.00018,0.0,0.01369]
[1777862647685,60.53,80115.49,44.8,-0.00019,0.0,0.01385]
[1777862647736,60.53,80116.67,44.8,-0.00018,0.0,0.0138]
[1777862648498,60.53,80116.67,44.8,-0.00018,0.0,0.0138]
[1777862648537,60.53,80116.67,44.8,-0.00018,0.0,0.0138]
[1777862648552,60.53,80116.67,44.8,-0.00018,0.0,0.0138]
[1777862648846,60.53,80116.67,44.8,-0.00018,0.0,0.0138]
[1777862649334,60.53,80116.67,44.8,-0.00018,0.0,0.0138]
[1777862648868,60.53,80113.11,44.8,-0.00019,0.0,0.01395]
[1777862650172,60.53,80113.11,44.8,-0.00019,0.0,0.01395]
[1777862655792,60.53,80112.29,44.8,-0.00019,0.0,0.01398]
[1777862659819,60.53,80128.57,44.8,-0.00018,0.0,0.01332]
[1777862660827,60.53,80135.47,44.8,-0.00017,0.0,0.01305]
[1777862663198,60.53,80137.92,44.8,-0.00017,0.0,0.01295]
[1777862663227,60.53,80137.92,44.8,-0.00017,0.0,0.01295]
[1777862664148,60.53,80141.03,44.8,-0.00017,0.0,0.01283]
[1777862664160,60.53,80136.23,44.8,-0.00017,0.0,0.01302]
[1777862664458,60.53,80136.23,44.8,-0.00017,0.0,0.01302]
[1777862664855,60.53,80133.64,44.8,-0.00017,0.0,0.01312]
[1777862666582,60.53,80132.08,44.8,-0.00018,0.0,0.01318]
[1777862666869,60.53,80133.28,44.8,-0.00017,0.0,0.01313]
[1777862667445,60.53,80133.28,44.8,-0.00017,0.0,0.01313]
[1777862667876,60.53,80133.01,44.8,-0.00017,0.0,0.01314]
[1777862668956,60.53,80133.01,44.8,-0.00017,0.0,0.01314]
[1777862668982,60.53,80133.01,44.8,-0.00017,0.0,0.01314]
[1777862669679,60.53,80132.27,44.8,-0.00018,0.0,0.01317]
[1777862669890,60.53,80131.25,44.8,-0.00018,0.0,0.01321]
[1777862670498,60.53,80131.25,44.8,-0.00018,0.0,0.01321]
[1777862670897,60.53,80130.27,44.8,-0.00018,0.0,0.01325]
[1777862671904,60.53,80137.35,44.8,-0.00017,0.0,0.01269]
[1777862673278,60.53,80137.35,44.8,-0.00017,0.0,0.01269]
[1777862673744,60.53,80142.06,44.8,-0.00017,0.0,0.01251]
[1777862676963,60.53,80146.28,44.8,-0.00016,0.0,0.01236]
[1777862677062,60.53,80147.04,44.8,-0.00016,0.0,0.01233]
[1777862677909,60.53,80147.04,44.8,-0.00016,0.0,0.01233]
[1777862677946,60.53,80144.36,44.8,-0.00017,0.0,0.01243]
[1777862679351,60.53,80144.36,44.8,-0.00017,0.0,0.01243]
[1777862679357,60.53,80144.46,44.8,-0.00017,0.0,0.01242]
[1777862681005,60.53,80147.67,44.8,-0.00016,0.0,0.0123]
[1777862681104,60.53,80148.22,44.8,-0.00016,0.0,0.01228]
[1777862683966,60.53,80146.82,44.8,-0.00016,0.0,0.01234]
[1777862684053,60.53,80146.82,44.8,-0.00016,0.0,0.01234]
[1777862684113,60.53,80138.35,44.8,-0.00017,0.0,0.01265]
[1777862684524,60.53,80138.35,44.8,-0.00017,0.0,0.01265]
[1777862684995,60.53,80135.56,44.8,-0.00017,0.0,0.01276]
[1777862686201,60.53,80135.56,44.8,-0.00017,0.0,0.01276]
[1777862686233,60.53,80133.26,44.8,-0.00017,0.0,0.01285]
[1777862689229,60.53,80134.92,44.8,-0.00017,0.0,0.01279]
[1777862689283,60.53,80134.92,44.8,-0.00017,0.0,0.01279]
[1777862690233,60.53,80136.65,44.8,-0.00017,0.0,0.01272]
[1777862690270,60.53,80146.44,44.8,-0.00016,0.0,0.01235]
[1777862690938,60.53,80146.44,44.8,-0.00016,0.0,0.01235]
[1777862691041,60.53,80147.88,44.8,-0.00016,0.0,0.0123]
[1777862693230,60.53,80147.49,44.8,-0.00016,0.0,0.01231]
[1777862693294,60.53,80146.31,44.8,-0.00016,0.0,0.01236]
[1777862693591,60.53,80146.31,44.8,-0.00016,0.0,0.01236]
[1777862694062,60.53,80142.45,44.8,-0.00017,0.0,0.0125]
[1777862698589,60.53,80142.19,44.8,-0.00017,0.0,0.01251]
[1777862699097,60.53,80146.6,44.8,-0.00016,0.0,0.01234]
[1777862699422,60.53,80146.6,44.8,-0.00016,0.0,0.01234]
[1777862700104,60.53,80146.55,44.8,-0.00016,0.0,0.01235]
[1777862700686,60.53,80146.55,44.8,-0.00016,0.0,0.01235]
[1777862701199,60.53,80146.55,44.8,-0.00016,0.0,0.01235]
[1777862701241,60.53,80159.93,44.8,-0.00016,0.0,0.01186]
[1777862702118,60.53,80171.13,44.8,-0.00015,0.0,0.01146]
[1777862702652,60.53,80171.13,44.8,-0.00015,0.0,0.01146]
[1777862702810,60.53,80171.13,44.8,-0.00015,0.0,0.01146]
[1777862703125,60.53,80180.06,44.8,-0.00015,0.0,0.01116]
[1777862705400,60.53,80182.02,44.8,-0.00015,0.0,0.01109]
[1777862705139,60.53,80171.2,44.8,-0.00015,0.0,0.01146]
[1777862705461,60.53,80171.2,44.8,-0.00015,0.0,0.01146]
[1777862706146,60.53,80159.24,44.8,-0.00016,0.0,0.01188]
[1777862706635,60.53,80159.24,44.8,-0.00016,0.0,0.01188]
[1777862706646,60.53,80159.24,44.8,-0.00016,0.0,0.01188]
[1777862707217,60.53,80159.24,44.8,-0.00016,0.0,0.01188]
[1777862707358,60.53,80159.24,44.8,-0.00016,0.0,0.01188]
[1777862708039,60.53,80161.19,44.8,-0.00016,0.0,0.01181]
[1777862708148,60.53,80161.19,44.8,-0.00016,0.0,0.01181]
[1777862708190,60.53,80161.19,44.8,-0.00016,0.0,0.01181]
[1777862709309,60.53,80160.04,44.8,-0.00016,0.0,0.01185]
[1777862709407,60.53,80151.39,44.8,-0.00016,0.0,0.01217]
[1777862709585,60.53,80151.39,44.8,-0.00016,0.0,0.01217]
[1777862710238,60.53,80151.39,44.8,-0.00016,0.0,0.01217]
[1777862710281,60.53,80146.51,44.8,-0.00016,0.0,0.01235]
[1777862711320,60.53,80146.51,44.8,-0.00016,0.0,0.01235]
[1777862711375,60.53,80141.66,44.8,-0.00017,0.0,0.01253]
[1777862715070,60.53,80145.42,44.8,-0.00016,0.0,0.01239]
[1777862715210,60.53,80137.92,44.8,-0.00017,0.0,0.01267]
[1777862715784,60.53,80137.92,44.8,-0.00017,0.0,0.01267]
[1777862716361,60.53,80137.92,44.8,-0.00017,0.0,0.01267]
[1777862716217,60.53,80136.02,44.8,-0.00017,0.0,0.01274]
[1777862716964,60.53,80136.02,44.8,-0.00017,0.0,0.01274]
[1777862717224,60.53,80126.98,44.8,-0.00017,0.0,0.01309]
[1777862718343,60.53,80126.98,44.8,-0.00017,0.0,0.01309]
[1777862719122,60.53,80125.49,44.8,-0.00018,0.0,0.01315]
[1777862723266,60.53,80142.56,44.8,-0.00017,0.0,0.0125]
[1777862723961,60.53,80142.56,44.8,-0.00017,0.0,0.0125]
[1777862724273,60.53,80132.41,44.8,-0.00017,0.0,0.01288]
[1777862724694,60.53,80132.41,44.8,-0.00017,0.0,0.01288]
[1777862725280,60.53,80124.84,44.8,-0.00018,0.0,0.01318]
[1777862727039,60.53,80121.1,44.8,-0.00018,0.0,0.01333]
[1777862727294,60.53,80107.77,44.8,-0.00019,0.0,0.01387]
[1777862727687,60.53,80107.77,44.8,-0.00019,0.0,0.01387]
[1777862728301,60.53,80105.28,44.8,-0.00019,0.0,0.01397]
[1777862728499,60.53,80105.28,44.8,-0.00019,0.0,0.01397]
[1777862729400,60.53,80105.28,44.8,-0.00019,0.0,0.01397]
[1777862730261,60.53,80103.86,44.8,-0.00019,0.0,0.01403]
[1777862730315,60.53,80105.06,44.8,-0.00019,0.0,0.01398]
[1777862730867,60.53,80105.06,44.8,-0.00019,0.0,0.01398]
[1777862731322,60.53,80102.23,44.8,-0.00019,0.0,0.0138]
[1777862731620,60.53,80102.23,44.8,-0.00019,0.0,0.0138]
[1777862732182,60.53,80102.23,44.8,-0.00019,0.0,0.0138]
[1777862733336,60.53,80095.74,44.8,-0.00019,0.0,0.01407]
[1777862737364,60.53,80090.24,44.8,-0.00019,0.0,0.0143]
[1777862737718,60.53,80090.24,44.8,-0.00019,0.0,0.0143]
[1777862738371,60.53,80095.59,44.8,-0.00019,0.0,0.01408]
[1777862739431,60.53,80095.59,44.8,-0.00019,0.0,0.01408]
[1777862740385,60.53,80099.77,44.8,-0.00019,0.0,0.0139]
[1777862742398,60.53,80105.19,44.8,-0.00018,0.0,0.01368]
[1777862746787,60.53,80101.72,44.8,-0.00019,0.0,0.01382]
[1777862747433,60.53,80101.72,44.8,-0.00019,0.0,0.01382]
[1777862749448,60.53,80089.07,44.8,-0.00019,0.0,0.01435]
[1777862754499,60.53,80090.57,44.8,-0.00019,0.0,0.01429]
[1777862755343,60.53,80090.57,44.8,-0.00019,0.0,0.01429]
[1777862756254,60.53,80090.43,44.8,-0.00019,0.0,0.01429]
[1777862756437,60.53,80090.43,44.8,-0.00019,0.0,0.01429]
[1777862756328,60.53,80090.33,44.8,-0.00019,0.0,0.0143]
[1777862756497,60.53,80093.0,44.8,-0.00019,0.0,0.01418]
[1777862758395,60.53,80100.2,44.8,-0.00019,0.0,0.01388]
[1777862763546,60.53,80100.3,44.8,-0.00019,0.0,0.01388]
[1777862765549,60.53,80100.77,44.8,-0.00019,0.0,0.01386]
[1777862765648,60.53,80099.15,44.8,-0.00019,0.0,0.01393]
[1777862767583,60.53,80109.95,44.8,-0.00018,0.0,0.01348]
[1777862768590,60.53,80100.73,44.8,-0.00019,0.0,0.01386]
[1777862771611,60.53,80096.0,44.8,-0.00019,0.0,0.01406]
[1777862774799,60.53,80093.08,44.8,-0.00019,0.0,0.01418]
[1777862775382,60.53,80093.08,44.8,-0.00019,0.0,0.01418]
[1777862775924,60.53,80093.62,44.8,-0.00019,0.0,0.01416]
[1777862775927,60.53,80090.81,44.8,-0.00019,0.0,0.01428]
[1777862776534,60.53,80090.81,44.8,-0.00019,0.0,0.01428]
[1777862777273,60.53,80090.81,44.8,-0.00019,0.0,0.01428]
[1777862777325,60.53,80084.8,44.8,-0.0002,0.0,0.01454]
[1777862782126,60.53,80082.4,44.8,-0.0002,0.0,0.01464]
[1777862782157,60.53,80083.19,44.8,-0.0002,0.0,0.01461]
[1777862782727,60.53,80083.19,44.8,-0.0002,0.0,0.01461]
[1777862782827,60.53,80082.94,44.8,-0.0002,0.0,0.01462]
[1777862783850,60.53,80082.94,44.8,-0.0002,0.0,0.01462]
[1777862784420,60.53,80082.94,44.8,-0.0002,0.0,0.01462]
[1777862783925,60.53,80084.95,44.8,-0.0002,0.0,0.01453]
[1777862785072,60.53,80084.95,44.8,-0.0002,0.0,0.01453]
[1777862785516,60.53,80084.91,44.8,-0.0002,0.0,0.01453]
[1777862786311,60.53,80084.91,44.8,-0.0002,0.0,0.01453]
[1777862787222,60.53,80081.15,44.8,-0.0002,0.0,0.01469]
[1777862787236,60.53,80076.14,44.8,-0.0002,0.0,0.01492]
[1777862788733,60.53,80067.84,44.8,-0.00021,0.0,0.01529]
[1777862790220,60.53,80067.84,44.8,-0.00021,0.0,0.01529]
[1777862790643,60.53,80066.86,44.8,-0.00021,0.0,0.01533]
[1777862791303,60.53,80066.86,44.8,-0.00021,0.0,0.01533]
[1777862791402,60.53,80053.45,44.8,-0.00021,0.0,0.01562]
[1777862793768,60.53,80046.91,44.8,-0.00022,0.0,0.01592]
[1777862798458,60.53,80045.98,44.8,-0.00022,0.0,0.01597]
[1777862798685,60.53,80050.05,44.8,-0.00021,0.0,0.01578]
[1777862799321,60.53,80050.05,44.8,-0.00021,0.0,0.01578]
[1777862799419,60.53,80053.21,44.8,-0.00021,0.0,0.01563]
[1777862799634,60.53,80053.21,44.8,-0.00021,0.0,0.01563]
[1777862799809,60.53,80050.67,44.8,-0.00021,0.0,0.01575]
[1777862800694,60.53,80050.67,44.8,-0.00021,0.0,0.01575]
[1777862800884,60.53,80050.67,44.8,-0.00021,0.0,0.01575]
[1777862801468,60.53,80050.67,44.8,-0.00021,0.0,0.01575]
[1777862801483,60.53,80046.43,44.8,-0.00022,0.0,0.01595]
[1777862802353,60.53,80046.43,44.8,-0.00022,0.0,0.01595]
[1777862802373,60.53,80054.17,44.8,-0.00021,0.0,0.01558]
[1777862803505,60.53,80054.17,44.8,-0.00021,0.0,0.01558]
[1777862804385,60.53,80054.95,44.8,-0.00021,0.0,0.01555]
[1777862805282,60.53,80057.54,44.8,-0.00021,0.0,0.01543]
[1777862805321,60.53,80059.75,44.8,-0.00021,0.0,0.01533]
[1777862805977,60.53,80059.75,44.8,-0.00021,0.0,0.01533]
[1777862806076,60.53,80059.56,44.8,-0.00021,0.0,0.01534]
[1777862806788,60.53,80059.56,44.8,-0.00021,0.0,0.01534]
[1777862807404,60.53,80059.56,44.8,-0.00021,0.0,0.01534]
[1777862815513,60.53,80057.38,44.8,-0.00021,0.0,0.01544]
[1777862816758,60.53,80056.5,44.8,-0.00021,0.0,0.01548]
[1777862817426,60.53,80056.5,44.8,-0.00021,0.0,0.01548]
[1777862819521,60.53,80052.24,44.8,-0.00021,0.0,0.01567]
[1777862820440,60.53,80051.33,44.8,-0.00021,0.0,0.01572]
[1777862820520,60.53,80051.33,44.8,-0.00021,0.0,0.01572]
[1777862819951,60.53,80051.68,44.8,-0.00021,0.0,0.0157]
[1777862820599,60.53,80051.68,44.8,-0.00021,0.0,0.0157]
[1777862821250,60.53,80051.68,44.8,-0.00021,0.0,0.0157]
[1777862821818,60.53,80047.47,44.8,-0.00022,0.0,0.0159]
[1777862822477,60.53,80047.47,44.8,-0.00022,0.0,0.0159]
[1777862822524,60.53,80047.47,44.8,-0.00022,0.0,0.0159]
[1777862822258,60.53,80038.49,44.8,-0.00022,0.0,0.01633]
[1777862828380,60.53,80037.41,44.8,-0.00022,0.0,0.01638]
[1777862833411,60.53,80043.72,44.8,-0.00022,0.0,0.01607]
[1777862833427,60.53,80044.45,44.8,-0.00022,0.0,0.01604]
[1777862834138,60.53,80044.45,44.8,-0.00022,0.0,0.01604]
[1777862834238,60.53,80045.41,44.8,-0.00022,0.0,0.01599]
[1777862835980,60.53,80043.86,44.8,-0.00022,0.0,0.01607]
[1777862836071,60.53,80043.36,44.8,-0.00022,0.0,0.01609]
[1777862838151,60.53,80042.77,44.8,-0.00022,0.0,0.01612]
[1777862838251,60.53,80040.95,44.8,-0.00022,0.0,0.01621]
[1777862838953,60.53,80040.95,44.8,-0.00022,0.0,0.01621]
[1777862839387,60.53,80040.95,44.8,-0.00022,0.0,0.01621]
[1777862839573,60.53,80038.43,44.8,-0.00022,0.0,0.01633]
[1777862839882,60.53,80038.43,44.8,-0.00022,0.0,0.01633]
[1777862840615,60.53,80037.2,44.8,-0.00022,0.0,0.01639]
[1777862841106,60.53,80029.57,44.8,-0.00023,0.0,0.01676]
[1777862842040,60.53,80029.57,44.8,-0.00023,0.0,0.01676]
[1777862842179,60.53,80029.57,44.8,-0.00023,0.0,0.01676]
[1777862842281,60.53,80021.9,44.8,-0.00023,0.0,0.01715]
[1777862846676,60.53,80025.56,44.8,-0.00023,0.0,0.01696]
[1777862847135,60.53,80025.56,44.8,-0.00023,0.0,0.01696]
[1777862848241,60.53,80025.15,44.8,-0.00023,0.0,0.01698]
[1777862848287,60.53,80025.15,44.8,-0.00023,0.0,0.01698]
[1777862848350,60.53,80033.82,44.8,-0.00023,0.0,0.01655]
[1777862849164,60.53,80043.52,44.8,-0.00022,0.0,0.01608]
[1777862851178,60.53,80051.25,44.8,-0.00021,0.0,0.01539]
[1777862853046,60.53,80053.09,44.8,-0.00021,0.0,0.0153]
[1777862854446,60.53,80052.36,44.8,-0.00021,0.0,0.01534]
[1777862854543,60.53,80057.91,44.8,-0.0002,0.0,0.01508]
[1777862854585,60.53,80057.91,44.8,-0.0002,0.0,0.01508]
[1777862855206,60.53,80063.67,44.8,-0.0002,0.0,0.01483]
[1777862857041,60.53,80064.98,44.8,-0.0002,0.0,0.01477]
[1777862857220,60.53,80067.38,44.8,-0.0002,0.0,0.01466]
[1777862857979,60.53,80067.38,44.8,-0.0002,0.0,0.01466]
[1777862858059,60.53,80067.38,44.8,-0.0002,0.0,0.01466]
[1777862862130,60.53,80068.51,44.8,-0.0002,0.0,0.01462]
[1777862862255,60.53,80069.94,44.8,-0.0002,0.0,0.01455]
[1777862863390,60.53,80069.94,44.8,-0.0002,0.0,0.01455]
[1777862863408,60.53,80069.93,44.8,-0.0002,0.0,0.01455]
[1777862864269,60.53,80077.49,44.8,-0.00019,0.0,0.01423]
[1777862867289,60.53,80084.18,44.8,-0.00019,0.0,0.01395]
[1777862868065,60.53,80084.18,44.8,-0.00019,0.0,0.01395]
[1777862868297,60.53,80081.75,44.8,-0.00019,0.0,0.01405]
[1777862868614,60.53,80081.75,44.8,-0.00019,0.0,0.01405]
[1777862869303,60.53,80082.53,44.8,-0.00019,0.0,0.01401]
[1777862870358,60.53,80082.53,44.8,-0.00019,0.0,0.01401]
[1777862870458,60.53,80082.64,44.8,-0.00019,0.0,0.01401]
[1777862871234,60.53,80082.64,44.8,-0.00019,0.0,0.01401]
[1777862871318,60.53,80081.95,44.8,-0.00019,0.0,0.01404]
[1777862871984,60.53,80081.95,44.8,-0.00019,0.0,0.01404]
[1777862872325,60.53,80082.01,44.8,-0.00019,0.0,0.01404]
[1777862872811,60.53,80082.01,44.8,-0.00019,0.0,0.01404]
[1777862873332,60.53,80081.96,44.8,-0.00019,0.0,0.01404]
[1777862875408,60.53,80082.13,44.8,-0.00019,0.0,0.01403]
[1777862875508,60.53,80081.08,44.8,-0.00019,0.0,0.01408]
[1777862876064,60.53,80081.08,44.8,-0.00019,0.0,0.01408]
[1777862876352,60.53,80080.44,44.8,-0.00019,0.0,0.0141]
[1777862881590,60.53,80083.29,44.8,-0.00019,0.0,0.01398]
[1777862881740,60.53,80086.03,44.8,-0.00019,0.0,0.01387]
[1777862882394,60.53,80100.49,44.8,-0.00018,0.0,0.01328]
[1777862883032,60.53,80100.49,44.8,-0.00018,0.0,0.01328]
[1777862883143,60.53,80100.49,44.8,-0.00018,0.0,0.01328]
[1777862883202,60.53,80100.49,44.8,-0.00018,0.0,0.01328]
[1777862883285,60.53,80100.49,44.8,-0.00018,0.0,0.01328]
[1777862883443,60.53,80108.86,44.8,-0.00017,0.0,0.01295]
[1777862884986,60.53,80105.36,44.8,-0.00018,0.0,0.01309]
[1777862885083,60.53,80105.36,44.8,-0.00018,0.0,0.01309]
[1777862885425,60.53,80098.21,44.8,-0.00018,0.0,0.01337]
[1777862886370,60.53,80098.21,44.8,-0.00018,0.0,0.01337]
[1777862886432,60.53,80096.45,44.8,-0.00018,0.0,0.01344]
[1777862888046,60.53,80096.63,44.8,-0.00018,0.0,0.01343]
[1777862888447,60.53,80096.31,44.8,-0.00018,0.0,0.01345]
[1777862889453,60.53,80102.82,44.8,-0.00018,0.0,0.01319]
[1777862891212,60.53,80101.34,44.8,-0.00018,0.0,0.01324]
[1777862891592,60.53,80101.34,44.8,-0.00018,0.0,0.01324]
[1777862891467,60.53,80100.24,44.8,-0.00018,0.0,0.01329]
[1777862891675,60.53,80100.24,44.8,-0.00018,0.0,0.01329]
[1777862892584,60.53,80100.24,44.8,-0.00018,0.0,0.01329]
[1777862892474,60.53,80105.87,44.8,-0.00018,0.0,0.01307]
[1777862892830,60.53,80105.87,44.8,-0.00018,0.0,0.01307]
[1777862893583,60.53,80105.87,44.8,-0.00018,0.0,0.01307]
[1777862893847,60.53,80104.44,44.8,-0.00018,0.0,0.01312]
[1777862894488,60.53,80070.74,44.8,-0.0002,0.0,0.01452]
[1777862894721,60.53,80070.74,44.8,-0.0002,0.0,0.01452]
[1777862895432,60.53,80070.74,44.8,-0.0002,0.0,0.01452]
[1777862895495,60.53,80062.32,44.8,-0.0002,0.0,0.01489]
[1777862896338,60.53,80062.32,44.8,-0.0002,0.0,0.01489]
[1777862896502,60.53,80061.93,44.8,-0.0002,0.0,0.01491]
[1777862897808,60.53,80062.59,44.8,-0.0002,0.0,0.01488]
[1777862898610,60.53,80062.59,44.8,-0.0002,0.0,0.01488]
[1777862898516,60.53,80064.35,44.8,-0.0002,0.0,0.0148]
[1777862899523,60.53,80063.12,44.8,-0.0002,0.0,0.01485]
[1777862901537,60.53,80076.21,44.8,-0.00019,0.0,0.01428]
[1777862903061,60.53,80072.88,44.8,-0.00019,0.0,0.01443]
[1777862903551,60.53,80074.3,44.8,-0.00019,0.0,0.01436]
[1777862903818,60.53,80074.3,44.8,-0.00019,0.0,0.01436]
[1777862903979,60.53,80074.3,44.8,-0.00019,0.0,0.01436]
[1777862904032,60.53,80074.3,44.8,-0.00019,0.0,0.01436]
[1777862904558,60.53,80072.25,44.8,-0.0002,0.0,0.01445]
[1777862906571,60.53,80064.96,44.8,-0.0002,0.0,0.01477]
[1777862910600,60.53,80049.61,44.8,-0.00021,0.0,0.01546]
[1777862911607,60.53,80050.78,44.8,-0.0002,0.0,0.01508]
[1777862913349,60.53,80050.52,44.8,-0.0002,0.0,0.01509]
[1777862913593,60.53,80050.52,44.8,-0.0002,0.0,0.01509]
[1777862914627,60.53,80042.09,44.8,-0.00021,0.0,0.01548]
[1777862915635,60.53,80035.23,44.8,-0.00022,0.0,0.0158]
[1777862920113,60.53,80031.92,44.8,-0.00022,0.0,0.01595]
[1777862920156,60.53,80026.05,44.8,-0.00022,0.0,0.01623]
[1777862920775,60.53,80026.05,44.8,-0.00022,0.0,0.01623]
[1777862920801,60.53,80019.96,44.8,-0.00023,0.0,0.01653]
[1777862922434,60.53,80019.96,44.8,-0.00023,0.0,0.01653]
[1777862922602,60.53,80019.96,44.8,-0.00023,0.0,0.01653]
[1777862922503,60.53,80019.85,44.8,-0.00023,0.0,0.01653]
[1777862923421,60.53,80019.85,44.8,-0.00023,0.0,0.01653]
[1777862924838,60.53,80015.47,44.8,-0.00023,0.0,0.01675]
[1777862925559,60.53,80015.47,44.8,-0.00023,0.0,0.01675]
[1777862924938,60.53,80014.57,44.8,-0.00023,0.0,0.01679]
[1777862926251,60.53,80014.57,44.8,-0.00023,0.0,0.01679]
[1777862927227,60.53,80014.81,44.8,-0.00023,0.0,0.01678]
[1777862927281,60.53,80014.81,44.8,-0.00023,0.0,0.01678]
[1777862929357,60.53,80014.54,44.8,-0.00023,0.0,0.0168]
[1777862929363,60.53,80014.54,44.8,-0.00023,0.0,0.0168]
[1777862929696,60.53,80016.57,44.8,-0.00023,0.0,0.0167]
[1777862930922,60.53,80016.82,44.8,-0.00023,0.0,0.01668]
[1777862935782,60.53,80019.42,44.8,-0.00023,0.0,0.01655]
[1777862935815,60.53,80018.24,44.8,-0.00023,0.0,0.01661]
[1777862937188,60.53,80018.24,44.8,-0.00023,0.0,0.01661]
[1777862937279,60.53,80020.89,44.8,-0.00023,0.0,0.01648]
[1777862938487,60.53,80020.89,44.8,-0.00023,0.0,0.01648]
[1777862938586,60.53,80018.68,44.8,-0.00023,0.0,0.01659]
[1777862938934,60.53,80018.68,44.8,-0.00023,0.0,0.01659]
[1777862939156,60.53,80018.68,44.8,-0.00023,0.0,0.01659]
[1777862939895,60.53,80015.39,44.8,-0.00023,0.0,0.01675]
[1777862939990,60.53,80020.52,44.8,-0.00023,0.0,0.0165]
[1777862941365,60.53,80020.52,44.8,-0.00023,0.0,0.0165]
[1777862941432,60.53,80020.87,44.8,-0.00023,0.0,0.01648]
[1777862941689,60.53,80020.87,44.8,-0.00023,0.0,0.01648]
[1777862942619,60.53,80025.04,44.8,-0.00022,0.0,0.01628]
[1777862942824,60.53,80032.84,44.8,-0.00022,0.0,0.01591]
[1777862945845,60.53,80024.87,44.8,-0.00022,0.0,0.01629]
[1777862948337,60.53,80024.63,44.8,-0.00022,0.0,0.0163]
[1777862948529,60.53,80024.63,44.8,-0.00022,0.0,0.0163]
[1777862952459,60.53,80021.83,44.8,-0.00022,0.0,0.01644]
[1777862952467,60.53,80021.83,44.8,-0.00022,0.0,0.01644]
[1777862952565,60.53,80027.8,44.8,-0.00022,0.0,0.01615]
[1777862953321,60.53,80027.8,44.8,-0.00022,0.0,0.01615]
[1777862954924,60.53,80036.57,44.8,-0.00021,0.0,0.01573]
[1777862955933,60.53,80049.99,44.8,-0.00021,0.0,0.01512]
[1777862958272,60.53,80052.27,44.8,-0.0002,0.0,0.01501]
[1777862959215,60.53,80053.09,44.8,-0.0002,0.0,0.01498]
[1777862960084,60.53,80053.04,44.8,-0.0002,0.0,0.01498]
[1777862960888,60.53,80048.9,44.8,-0.00021,0.0,0.01517]
[1777862963165,60.53,80052.94,44.8,-0.0002,0.0,0.01498]
[1777862963952,60.53,80053.13,44.8,-0.0002,0.0,0.01497]
[1777862967010,60.53,80059.23,44.8,-0.0002,0.0,0.0147]
[1777862968020,60.53,80064.37,44.8,-0.0002,0.0,0.01448]
[1777862969617,60.53,80064.37,44.8,-0.0002,0.0,0.01448]
[1777862970507,60.53,80063.65,44.8,-0.0002,0.0,0.01451]
[1777862971609,60.53,80064.02,44.8,-0.0002,0.0,0.01449]
[1777862971651,60.53,80064.91,44.8,-0.00019,0.0,0.01414]
[1777862972093,60.53,80064.91,44.8,-0.00019,0.0,0.01414]
[1777862972124,60.53,80070.28,44.8,-0.00019,0.0,0.01392]
[1777862973055,60.53,80089.24,44.8,-0.00018,0.0,0.01314]
[1777862973988,60.53,80089.24,44.8,-0.00018,0.0,0.01314]
[1777862976410,60.53,80093.39,44.8,-0.00017,0.0,0.01298]
[1777862976508,60.53,80090.86,44.8,-0.00018,0.0,0.01308]
[1777862976720,60.53,80090.86,44.8,-0.00018,0.0,0.01308]
[1777862976837,60.53,80090.86,44.8,-0.00018,0.0,0.01308]
[1777862977370,60.53,80090.86,44.8,-0.00018,0.0,0.01308]
[1777862978228,60.53,80086.7,44.8,-0.00018,0.0,0.01325]
[1777862978299,60.53,80086.7,44.8,-0.00018,0.0,0.01325]
[1777862978399,60.53,80082.26,44.8,-0.00018,0.0,0.01342]
[1777862981110,60.53,80096.54,44.8,-0.00017,0.0,0.01286]
[1777862986021,60.53,80097.88,44.8,-0.00017,0.0,0.01281]
[1777862986073,60.53,80097.88,44.8,-0.00017,0.0,0.01281]
[1777862986139,60.53,80097.88,44.8,-0.00017,0.0,0.01281]
[1777862986146,60.53,80103.91,44.8,-0.00017,0.0,0.01257]
[1777862986982,60.53,80103.91,44.8,-0.00017,0.0,0.01257]
[1777862987153,60.53,80113.0,44.8,-0.00016,0.0,0.01223]
[1777862987818,60.53,80113.0,44.8,-0.00016,0.0,0.01223]
[1777862988459,60.53,80113.0,44.8,-0.00016,0.0,0.01223]
[1777862993195,60.53,80101.98,44.8,-0.00017,0.0,0.01265]
[1777862997223,60.53,80109.43,44.8,-0.00017,0.0,0.01236]
[1777862999236,60.53,80115.96,44.8,-0.00016,0.0,0.01212]
[1777863003636,60.53,80117.32,44.8,-0.00016,0.0,0.01207]
[1777863003650,60.53,80117.32,44.8,-0.00016,0.0,0.01207]
[1777863004272,60.53,80117.4,44.8,-0.00016,0.0,0.01207]
[1777863007404,60.53,80118.96,44.8,-0.00016,0.0,0.01201]
[1777863007502,60.53,80119.1,44.8,-0.00016,0.0,0.01201]
[1777863011195,60.53,80120.6,44.8,-0.00016,0.0,0.01195]
[1777863011232,60.53,80120.6,44.8,-0.00016,0.0,0.01195]
[1777863018370,60.53,80118.87,44.8,-0.00016,0.0,0.01202]
[1777863020445,60.53,80118.6,44.8,-0.00016,0.0,0.01203]
[1777863020643,60.53,80118.6,44.8,-0.00016,0.0,0.01203]
[1777863024098,60.53,80122.24,44.8,-0.00016,0.0,0.01189]
[1777863024364,60.53,80122.24,44.8,-0.00016,0.0,0.01189]
[1777863024413,60.53,80131.47,44.8,-0.00015,0.0,0.01156]
[1777863025420,60.53,80137.09,44.8,-0.00015,0.0,0.01137]
[1777863028441,60.53,80127.22,44.8,-0.00016,0.0,0.01171]
[1777863029503,60.53,80127.22,44.8,-0.00016,0.0,0.01171]
[1777863029664,60.53,80127.22,44.8,-0.00016,0.0,0.01171]
[1777863031133,60.53,80131.49,44.8,-0.00015,0.0,0.01156]
[1777863031674,60.53,80131.49,44.8,-0.00015,0.0,0.01156]
[1777863033328,60.53,80125.32,44.8,-0.00015,0.0,0.01152]
[1777863033397,60.53,80125.32,44.8,-0.00015,0.0,0.01152]
[1777863033477,60.53,80115.51,44.8,-0.00016,0.0,0.01187]
[1777863034484,60.53,80109.49,44.8,-0.00016,0.0,0.01209]
[1777863036125,60.53,80107.96,44.8,-0.00016,0.0,0.01215]
[1777863036498,60.53,80108.4,44.8,-0.00016,0.0,0.01213]
[1777863036880,60.53,80108.4,44.8,-0.00016,0.0,0.01213]
[1777863037505,60.53,80110.05,44.8,-0.00016,0.0,0.01207]
[1777863038388,60.53,80110.05,44.8,-0.00016,0.0,0.01207]
[1777863038512,60.53,80110.27,44.8,-0.00016,0.0,0.01206]
[1777863040007,60.53,80110.09,44.8,-0.00016,0.0,0.01207]
[1777863040526,60.53,80109.75,44.8,-0.00016,0.0,0.01208]
[1777863045216,60.53,80112.45,44.8,-0.00016,0.0,0.01198]
[1777863045679,60.53,80112.45,44.8,-0.00016,0.0,0.01198]
[1777863051266,60.53,80103.74,44.8,-0.00017,0.0,0.0123]
[1777863051604,60.53,80103.79,44.8,-0.00017,0.0,0.0123]
[1777863051920,60.53,80103.79,44.8,-0.00017,0.0,0.0123]
[1777863052611,60.53,80103.26,44.8,-0.00017,0.0,0.01232]
[1777863057646,60.53,80105.08,44.8,-0.00016,0.0,0.01225]
[1777863062081,60.53,80105.65,44.8,-0.00016,0.0,0.01223]
[1777863062681,60.53,80107.69,44.8,-0.00016,0.0,0.01216]
[1777863063441,60.53,80107.69,44.8,-0.00016,0.0,0.01216]
[1777863063688,60.53,80107.09,44.8,-0.00016,0.0,0.01218]
[1777863066014,60.53,80109.25,44.8,-0.00016,0.0,0.0121]
[1777863066190,60.53,80109.25,44.8,-0.00016,0.0,0.0121]
[1777863068983,60.53,80111.09,44.8,-0.00016,0.0,0.01203]
[1777863069093,60.53,80111.09,44.8,-0.00016,0.0,0.01203]
[1777863069164,60.53,80111.09,44.8,-0.00016,0.0,0.01203]
[1777863069211,60.53,80111.09,44.8,-0.00016,0.0,0.01203]
[1777863069729,60.53,80118.23,44.8,-0.00016,0.0,0.01177]
[1777863071844,60.53,80122.04,44.8,-0.00016,0.0,0.01164]
[1777863072552,60.53,80122.04,44.8,-0.00016,0.0,0.01164]
[1777863073094,60.53,80125.94,44.8,-0.00015,0.0,0.0115]
[1777863073149,60.53,80125.94,44.8,-0.00015,0.0,0.0115]
[1777863073249,60.53,80125.94,44.8,-0.00015,0.0,0.0115]
[1777863073545,60.53,80125.94,44.8,-0.00015,0.0,0.0115]
[1777863073758,60.53,80133.8,44.8,-0.00015,0.0,0.01122]
[1777863074767,60.53,80143.22,44.8,-0.00015,0.0,0.0109]
[1777863075193,60.53,80143.22,44.8,-0.00015,0.0,0.0109]
[1777863075774,60.53,80148.6,44.8,-0.00014,0.0,0.01073]
[1777863075979,60.53,80148.6,44.8,-0.00014,0.0,0.01073]
[1777863076781,60.53,80151.52,44.8,-0.00014,0.0,0.01063]
[1777863081926,60.53,80151.13,44.8,-0.00014,0.0,0.01064]
[1777863082545,60.53,80151.13,44.8,-0.00014,0.0,0.01064]
[1777863087816,60.53,80151.1,44.8,-0.00014,0.0,0.01064]
[1777863088297,60.53,80151.39,44.8,-0.00014,0.0,0.01063]
[1777863089166,60.53,80151.39,44.8,-0.00014,0.0,0.01063]
[1777863089216,60.53,80156.25,44.8,-0.00014,0.0,0.01048]
[1777863089880,60.53,80156.25,44.8,-0.00014,0.0,0.01048]
[1777863089979,60.53,80157.56,44.8,-0.00014,0.0,0.01043]
[1777863091406,60.53,80157.56,44.8,-0.00014,0.0,0.01043]
[1777863091641,60.53,80157.56,44.8,-0.00014,0.0,0.01043]
[1777863091725,60.53,80158.64,44.8,-0.00013,0.0,0.01016]
[1777863092754,60.53,80158.64,44.8,-0.00013,0.0,0.01016]
[1777863092761,60.53,80164.57,44.8,-0.00013,0.0,0.00998]
[1777863092898,60.53,80164.57,44.8,-0.00013,0.0,0.00998]
[1777863093228,60.53,80164.57,44.8,-0.00013,0.0,0.00998]
[1777863093323,60.53,80173.12,44.8,-0.00013,0.0,0.00972]
[1777863094197,60.53,80173.12,44.8,-0.00013,0.0,0.00972]
[1777863094633,60.53,80188.49,44.8,-0.00012,0.0,0.00927]
[1777863095926,60.53,80195.78,44.8,-0.00012,0.0,0.00906]
[1777863098947,60.53,80206.1,44.8,-0.00012,0.0,0.00877]
[1777863100960,60.53,80216.62,44.8,-0.00011,0.0,0.00849]
[1777863101968,60.53,80208.96,44.8,-0.00011,0.0,0.00869]
[1777863103595,60.53,80208.96,44.8,-0.00011,0.0,0.00869]
[1777863103599,60.53,80204.56,44.8,-0.00012,0.0,0.00881]
[1777863104427,60.53,80204.56,44.8,-0.00012,0.0,0.00881]
[1777863104476,60.53,80205.83,44.8,-0.00012,0.0,0.00878]
[1777863106231,60.53,80211.34,44.8,-0.00011,0.0,0.00863]
[1777863108740,60.53,80218.77,44.8,-0.00011,0.0,0.00843]
[1777863109133,60.53,80218.77,44.8,-0.00011,0.0,0.00843]
[1777863109205,60.53,80218.77,44.8,-0.00011,0.0,0.00843]
[1777863109612,60.53,80246.01,44.8,-0.0001,0.0,0.00774]
[1777863110167,60.53,80256.07,44.8,-0.0001,0.0,0.0075]
[1777863111679,60.53,80256.07,44.8,-0.0001,0.0,0.0075]
[1777863111693,60.53,80256.07,44.8,-0.0001,0.0,0.0075]
[1777863111777,60.53,80251.01,44.8,-0.0001,0.0,0.00762]
[1777863112032,60.53,80251.01,44.8,-0.0001,0.0,0.00762]
[1777863112238,60.53,80251.01,44.8,-0.0001,0.0,0.00762]
[1777863112314,60.53,80252.41,44.8,-0.0001,0.0,0.00758]
[1777863113385,60.53,80252.41,44.8,-0.0001,0.0,0.00758]
[1777863113719,60.53,80252.41,44.8,-0.0001,0.0,0.00758]
[1777863113854,60.53,80252.41,44.8,-0.0001,0.0,0.00758]
[1777863113783,60.53,80257.69,44.8,-0.0001,0.0,0.00746]
[1777863114058,60.53,80264.24,44.8,-9e-05,0.0,0.00731]
[1777863114976,60.53,80264.24,44.8,-9e-05,0.0,0.00731]
[1777863115541,60.53,80264.35,44.8,-9e-05,0.0,0.0073]
[1777863117758,60.53,80247.38,44.8,-0.0001,0.0,0.00771]
[1777863121624,60.53,80245.59,44.8,-0.0001,0.0,0.00775]
[1777863121741,60.53,80245.59,44.8,-0.0001,0.0,0.00775]
[1777863121817,60.53,80254.75,44.8,-0.0001,0.0,0.00753]
[1777863122167,60.53,80254.75,44.8,-0.0001,0.0,0.00753]
[1777863122337,60.53,80260.25,44.8,-0.0001,0.0,0.0074]
[1777863122992,60.53,80260.25,44.8,-0.0001,0.0,0.0074]
[1777863123033,60.53,80260.25,44.8,-0.0001,0.0,0.0074]
[1777863123099,60.53,80260.25,44.8,-0.0001,0.0,0.0074]
[1777863123172,60.53,80260.25,44.8,-0.0001,0.0,0.0074]
[1777863124130,60.53,80228.93,44.8,-0.00011,0.0,0.00817]
[1777863126709,60.53,80229.08,44.8,-0.00011,0.0,0.00816]
[1777863126808,60.53,80236.58,44.8,-0.0001,0.0,0.00797]
[1777863128685,60.53,80238.27,44.8,-0.0001,0.0,0.00793]
[1777863129331,60.53,80240.12,44.8,-0.0001,0.0,0.00788]
[1777863130447,60.53,80239.05,44.8,-0.0001,0.0,0.00791]
[1777863133858,60.53,80239.97,44.8,-0.0001,0.0,0.00789]
[1777863133193,60.53,80232.55,44.8,-0.00011,0.0,0.00807]
[1777863134397,60.53,80232.55,44.8,-0.00011,0.0,0.00807]
[1777863135611,60.53,80231.87,44.8,-0.00011,0.0,0.00809]
[1777863136244,60.53,80233.32,44.8,-0.00011,0.0,0.00805]
[1777863136534,60.53,80233.32,44.8,-0.00011,0.0,0.00805]
[1777863136588,60.53,80233.32,44.8,-0.00011,0.0,0.00805]
[1777863136725,60.53,80233.32,44.8,-0.00011,0.0,0.00805]
[1777863136782,60.53,80227.26,44.8,-0.00011,0.0,0.00821]
[1777863137332,60.53,80227.26,44.8,-0.00011,0.0,0.00821]
[1777863137473,60.53,80227.26,44.8,-0.00011,0.0,0.00821]
[1777863137534,60.53,80227.26,44.8,-0.00011,0.0,0.00821]
[1777863137631,60.53,80221.62,44.8,-0.00011,0.0,0.00836]
[1777863138046,60.53,80221.62,44.8,-0.00011,0.0,0.00836]
[1777863139314,60.53,80224.79,44.8,-0.00011,0.0,0.00827]
[1777863139413,60.53,80231.39,44.8,-0.00011,0.0,0.0081]
[1777863141131,60.53,80233.58,44.8,-0.0001,0.0,0.00805]
[1777863141568,60.53,80233.58,44.8,-0.0001,0.0,0.00805]
[1777863142256,60.53,80223.74,44.8,-0.00011,0.0,0.0083]
[1777863145766,60.53,80220.93,44.8,-0.00011,0.0,0.00837]
[1777863146511,60.53,80220.74,44.8,-0.00011,0.0,0.00838]
[1777863149382,60.53,80219.22,44.8,-0.00011,0.0,0.00842]
[1777863150169,60.53,80219.5,44.8,-0.00011,0.0,0.00841]
[1777863151048,60.53,80217.18,44.8,-0.00011,0.0,0.00847]
[1777863151088,60.53,80217.18,44.8,-0.00011,0.0,0.00847]
[1777863151110,60.53,80217.18,44.8,-0.00011,0.0,0.00847]
[1777863152308,60.53,80212.15,44.8,-0.00011,0.0,0.0084]
[1777863152880,60.53,80212.15,44.8,-0.00011,0.0,0.0084]
[1777863154829,60.53,80215.61,44.8,-0.00011,0.0,0.00831]
[1777863158379,60.53,80214.73,44.8,-0.00011,0.0,0.00834]
[1777863158674,60.53,80214.73,44.8,-0.00011,0.0,0.00834]
[1777863159495,60.53,80214.56,44.8,-0.00011,0.0,0.00834]
[1777863159594,60.53,80209.34,44.8,-0.00011,0.0,0.00848]
[1777863160356,60.53,80209.34,44.8,-0.00011,0.0,0.00848]
[1777863163153,60.53,80209.78,44.8,-0.00011,0.0,0.00847]
[1777863163816,60.53,80209.78,44.8,-0.00011,0.0,0.00847]
[1777863166268,60.53,80212.73,44.8,-0.00011,0.0,0.00839]
[1777863166422,60.53,80212.73,44.8,-0.00011,0.0,0.00839]
[1777863166489,60.53,80212.73,44.8,-0.00011,0.0,0.00839]
[1777863166557,60.53,80212.73,44.8,-0.00011,0.0,0.00839]
[1777863167206,60.53,80214.33,44.8,-0.00011,0.0,0.00835]
[1777863167868,60.53,80214.33,44.8,-0.00011,0.0,0.00835]
[1777863167908,60.53,80229.02,44.8,-0.0001,0.0,0.00797]
[1777863168074,60.53,80229.02,44.8,-0.0001,0.0,0.00797]
[1777863168124,60.53,80229.02,44.8,-0.0001,0.0,0.00797]
[1777863168586,60.53,80229.02,44.8,-0.0001,0.0,0.00797]
[1777863168839,60.53,80229.02,44.8,-0.0001,0.0,0.00797]
[1777863168886,60.53,80237.47,44.8,-0.0001,0.0,0.00776]
[1777863169446,60.53,80243.29,44.8,-0.0001,0.0,0.00762]
[1777863170662,60.53,80243.29,44.8,-0.0001,0.0,0.00762]
[1777863173941,60.53,80246.34,44.8,-0.0001,0.0,0.00755]
[1777863173950,60.53,80246.34,44.8,-0.0001,0.0,0.00755]
[1777863173961,60.53,80246.34,44.8,-0.0001,0.0,0.00755]
[1777863173474,60.53,80251.9,44.8,-0.0001,0.0,0.00742]
[1777863174129,60.53,80251.9,44.8,-0.0001,0.0,0.00742]
[1777863174442,60.53,80251.9,44.8,-0.0001,0.0,0.00742]
[1777863174481,60.53,80254.82,44.8,-0.0001,0.0,0.00735]
[1777863175453,60.53,80254.82,44.8,-0.0001,0.0,0.00735]
[1777863175488,60.53,80255.45,44.8,-0.0001,0.0,0.00733]
[1777863176797,60.53,80255.45,44.8,-0.0001,0.0,0.00733]
[1777863176846,60.53,80255.45,44.8,-0.0001,0.0,0.00733]
[1777863176919,60.53,80255.45,44.8,-0.0001,0.0,0.00733]
[1777863177127,60.53,80253.77,44.8,-0.0001,0.0,0.00737]
[1777863177145,60.53,80253.77,44.8,-0.0001,0.0,0.00737]
[1777863177151,60.53,80253.77,44.8,-0.0001,0.0,0.00737]
[1777863177745,60.53,80253.77,44.8,-0.0001,0.0,0.00737]
[1777863177788,60.53,80231.45,44.8,-0.0001,0.0,0.00791]
[1777863180358,60.53,80233.56,44.8,-0.0001,0.0,0.00786]
[1777863180471,60.53,80233.56,44.8,-0.0001,0.0,0.00786]
[1777863180581,60.53,80233.56,44.8,-0.0001,0.0,0.00786]
[1777863180632,60.53,80233.56,44.8,-0.0001,0.0,0.00786]
[1777863180917,60.53,80233.56,44.8,-0.0001,0.0,0.00786]
[1777863180927,60.53,80233.56,44.8,-0.0001,0.0,0.00786]
[1777863180669,60.53,80240.0,44.8,-0.0001,0.0,0.0077]
[1777863181745,60.53,80240.0,44.8,-0.0001,0.0,0.0077]
[1777863181802,60.53,80247.16,44.8,-0.0001,0.0,0.00753]
[1777863182113,60.53,80247.16,44.8,-0.0001,0.0,0.00753]
[1777863182583,60.53,80247.16,44.8,-0.0001,0.0,0.00753]
[1777863182828,60.53,80247.16,44.8,-0.0001,0.0,0.00753]
[1777863182926,60.53,80251.72,44.8,-0.0001,0.0,0.00742]
[1777863183838,60.53,80251.72,44.8,-0.0001,0.0,0.00742]
[1777863183947,60.53,80251.72,44.8,-0.0001,0.0,0.00742]
[1777863183936,60.53,80256.71,44.8,-9e-05,0.0,0.0073]
[1777863184456,60.53,80256.71,44.8,-9e-05,0.0,0.0073]
[1777863184553,60.53,80264.26,44.8,-9e-05,0.0,0.00713]
[1777863185400,60.53,80264.26,44.8,-9e-05,0.0,0.00713]
[1777863185559,60.53,80272.81,44.8,-9e-05,0.0,0.00694]
[1777863187181,60.53,80274.92,44.8,-9e-05,0.0,0.00689]
[1777863187188,60.53,80274.92,44.8,-9e-05,0.0,0.00689]
[1777863187461,60.53,80274.92,44.8,-9e-05,0.0,0.00689]
[1777863187882,60.53,80274.92,44.8,-9e-05,0.0,0.00689]
[1777863187889,60.53,80280.11,44.8,-9e-05,0.0,0.00678]
[1777863188430,60.53,80280.11,44.8,-9e-05,0.0,0.00678]
[1777863188857,60.53,80280.11,44.8,-9e-05,0.0,0.00678]
[1777863190066,60.53,80283.24,44.8,-9e-05,0.0,0.00671]
[1777863190124,60.53,80283.24,44.8,-9e-05,0.0,0.00671]
[1777863191694,60.53,80285.29,44.8,-9e-05,0.0,0.00667]
[1777863191827,60.53,80285.29,44.8,-9e-05,0.0,0.00667]
[1777863192629,60.53,80287.71,44.8,-9e-05,0.0,0.00662]
[1777863192685,60.53,80287.71,44.8,-9e-05,0.0,0.00662]
[1777863193329,60.53,80283.04,44.8,-9e-05,0.0,0.00672]
[1777863193570,60.53,80283.04,44.8,-9e-05,0.0,0.00672]
[1777863194084,60.53,80279.24,44.8,-9e-05,0.0,0.0068]
[1777863194629,60.53,80279.24,44.8,-9e-05,0.0,0.0068]
[1777863197828,60.53,80280.28,44.8,-9e-05,0.0,0.00678]
[1777863197926,60.53,80279.59,44.8,-9e-05,0.0,0.00679]
[1777863198054,60.53,80279.59,44.8,-9e-05,0.0,0.00679]
[1777863198652,60.53,80277.09,44.8,-9e-05,0.0,0.00685]
[1777863203687,60.53,80273.28,44.8,-9e-05,0.0,0.00693]
[1777863206707,60.53,80262.93,44.8,-9e-05,0.0,0.00716]
[1777863207410,60.53,80262.93,44.8,-9e-05,0.0,0.00716]
[1777863207714,60.53,80262.06,44.8,-9e-05,0.0,0.00718]
[1777863209056,60.53,80261.3,44.8,-9e-05,0.0,0.0072]
[1777863209729,60.53,80259.83,44.8,-9e-05,0.0,0.00723]
[1777863210480,60.53,80259.83,44.8,-9e-05,0.0,0.00723]
[1777863210572,60.53,80259.83,44.8,-9e-05,0.0,0.00723]
[1777863210736,60.53,80246.95,44.8,-0.0001,0.0,0.00753]
[1777863211239,60.53,80246.95,44.8,-0.0001,0.0,0.00753]
[1777863211287,60.53,80246.95,44.8,-0.0001,0.0,0.00753]
[1777863212750,60.53,80232.18,44.8,-0.0001,0.0,0.0077]
[1777863214072,60.53,80232.54,44.8,-0.0001,0.0,0.0077]
[1777863214429,60.53,80232.54,44.8,-0.0001,0.0,0.0077]
[1777863216128,60.53,80230.64,44.8,-0.0001,0.0,0.00774]
[1777863216998,60.53,80230.64,44.8,-0.0001,0.0,0.00774]
[1777863216778,60.53,80231.31,44.8,-0.0001,0.0,0.00773]
[1777863217055,60.53,80231.31,44.8,-0.0001,0.0,0.00773]
[1777863217092,60.53,80231.31,44.8,-0.0001,0.0,0.00773]
[1777863217561,60.53,80231.31,44.8,-0.0001,0.0,0.00773]
[1777863218314,60.53,80233.5,44.8,-0.0001,0.0,0.00767]
[1777863218379,60.53,80233.5,44.8,-0.0001,0.0,0.00767]
[1777863218557,60.53,80233.5,44.8,-0.0001,0.0,0.00767]
[1777863218936,60.53,80233.5,44.8,-0.0001,0.0,0.00767]
[1777863219544,60.53,80237.01,44.8,-0.0001,0.0,0.00759]
[1777863220418,60.53,80238.84,44.8,-0.0001,0.0,0.00754]
[1777863220807,60.53,80236.3,44.8,-0.0001,0.0,0.0076]
[1777863225596,60.53,80234.27,44.8,-0.0001,0.0,0.00765]
[1777863226049,60.53,80234.27,44.8,-0.0001,0.0,0.00765]
[1777863225842,60.53,80225.17,44.8,-0.0001,0.0,0.00788]
[1777863226516,60.53,80225.17,44.8,-0.0001,0.0,0.00788]
[1777863226849,60.53,80209.47,44.8,-0.00011,0.0,0.00828]
[1777863227055,60.53,80209.47,44.8,-0.00011,0.0,0.00828]
[1777863227456,60.53,80209.47,44.8,-0.00011,0.0,0.00828]
[1777863227857,60.53,80202.34,44.8,-0.00011,0.0,0.00846]
[1777863228306,60.53,80202.34,44.8,-0.00011,0.0,0.00846]
[1777863228864,60.53,80204.6,44.8,-0.00011,0.0,0.0084]
[1777863233899,60.53,80215.12,44.8,-0.00011,0.0,0.00813]
[1777863234244,60.53,80215.12,44.8,-0.00011,0.0,0.00813]
[1777863234906,60.53,80216.26,44.8,-0.00011,0.0,0.0081]
[1777863235122,60.53,80216.26,44.8,-0.00011,0.0,0.0081]
[1777863235782,60.53,80216.26,44.8,-0.00011,0.0,0.0081]
[1777863235872,60.53,80216.26,44.8,-0.00011,0.0,0.0081]
[1777863235913,60.53,80214.14,44.8,-0.00011,0.0,0.00816]
[1777863237890,60.53,80212.59,44.8,-0.00011,0.0,0.0082]
[1777863237927,60.53,80211.84,44.8,-0.00011,0.0,0.00821]
[1777863238633,60.53,80211.84,44.8,-0.00011,0.0,0.00821]
[1777863238934,60.53,80209.93,44.8,-0.00011,0.0,0.00826]
[1777863241956,60.53,80215.45,44.8,-0.00011,0.0,0.00812]
[1777863242743,60.53,80215.45,44.8,-0.00011,0.0,0.00812]
[1777863242963,60.53,80218.22,44.8,-0.00011,0.0,0.00805]
[1777863243430,60.53,80218.22,44.8,-0.00011,0.0,0.00805]
[1777863243970,60.53,80220.36,44.8,-0.0001,0.0,0.008]
[1777863244910,60.53,80220.36,44.8,-0.0001,0.0,0.008]
[1777863244977,60.53,80219.72,44.8,-0.0001,0.0,0.00801]
[1777863245984,60.53,80226.62,44.8,-0.0001,0.0,0.00784]
[1777863246084,60.53,80226.62,44.8,-0.0001,0.0,0.00784]
[1777863246991,60.53,80226.67,44.8,-0.0001,0.0,0.00784]
[1777863249022,60.53,80227.32,44.8,-0.0001,0.0,0.00782]
[1777863249033,60.53,80228.29,44.8,-0.0001,0.0,0.0078]
[1777863249881,60.53,80228.29,44.8,-0.0001,0.0,0.0078]
[1777863249981,60.53,80228.29,44.8,-0.0001,0.0,0.0078]
[1777863250164,60.53,80228.83,44.8,-0.0001,0.0,0.00779]
[1777863251019,60.53,80237.46,44.8,-0.0001,0.0,0.00758]
[1777863251486,60.53,80237.46,44.8,-0.0001,0.0,0.00758]
[1777863252026,60.53,80238.76,44.8,-0.0001,0.0,0.00755]
[1777863252179,60.53,80238.76,44.8,-0.0001,0.0,0.00755]
[1777863253033,60.53,80239.33,44.8,-0.0001,0.0,0.00753]
[1777863253844,60.53,80239.33,44.8,-0.0001,0.0,0.00753]
[1777863254039,60.53,80235.76,44.8,-0.0001,0.0,0.00762]
[1777863254423,60.53,80235.76,44.8,-0.0001,0.0,0.00762]
[1777863255047,60.53,80237.74,44.8,-0.0001,0.0,0.00757]
[1777863260352,60.53,80241.68,44.8,-0.0001,0.0,0.00748]
[1777863260451,60.53,80243.53,44.8,-0.0001,0.0,0.00743]
[1777863261293,60.53,80243.53,44.8,-0.0001,0.0,0.00743]
[1777863262064,60.53,80243.53,44.8,-0.0001,0.0,0.00743]
[1777863261390,60.53,80245.78,44.8,-0.0001,0.0,0.00738]
[1777863262879,60.53,80245.78,44.8,-0.0001,0.0,0.00738]
[1777863263782,60.53,80249.54,44.8,-9e-05,0.0,0.00729]
[1777863263882,60.53,80255.94,44.8,-9e-05,0.0,0.00715]
[1777863265340,60.53,80256.04,44.8,-9e-05,0.0,0.00714]
[1777863265436,60.53,80257.85,44.8,-9e-05,0.0,0.0071]
[1777863271165,60.53,80257.19,44.8,-9e-05,0.0,0.00695]
[1777863276850,60.53,80260.29,44.8,-9e-05,0.0,0.00688]
[1777863276858,60.53,80260.29,44.8,-9e-05,0.0,0.00688]
[1777863276867,60.53,80260.29,44.8,-9e-05,0.0,0.00688]
[1777863276950,60.53,80262.4,44.8,-9e-05,0.0,0.00683]
[1777863277642,60.53,80262.4,44.8,-9e-05,0.0,0.00683]
[1777863277647,60.53,80261.8,44.8,-9e-05,0.0,0.00684]
[1777863279829,60.53,80264.36,44.8,-9e-05,0.0,0.00679]
[1777863279906,60.53,80266.59,44.8,-9e-05,0.0,0.00674]
[1777863280705,60.53,80266.59,44.8,-9e-05,0.0,0.00674]
[1777863280804,60.53,80265.58,44.8,-9e-05,0.0,0.00676]
[1777863287178,60.53,80261.19,44.8,-9e-05,0.0,0.00686]
[1777863287873,60.53,80261.19,44.8,-9e-05,0.0,0.00686]
[1777863287929,60.53,80255.8,44.8,-9e-05,0.0,0.00698]
[1777863289254,60.53,80255.75,44.8,-9e-05,0.0,0.00698]
[1777863289260,60.53,80255.75,44.8,-9e-05,0.0,0.00698]
[1777863290005,60.53,80255.75,44.8,-9e-05,0.0,0.00698]
[1777863290064,60.53,80248.92,44.8,-9e-05,0.0,0.00713]
[1777863294329,60.53,80242.5,44.8,-9e-05,0.0,0.00728]
[1777863295336,60.53,80236.44,44.8,-0.0001,0.0,0.00742]
[1777863299680,60.53,80234.86,44.8,-0.0001,0.0,0.00746]
[1777863299780,60.53,80235.57,44.8,-0.0001,0.0,0.00744]
[1777863300430,60.53,80235.57,44.8,-0.0001,0.0,0.00744]
[1777863300530,60.53,80237.34,44.8,-0.0001,0.0,0.0074]
[1777863302083,60.53,80237.34,44.8,-0.0001,0.0,0.0074]
[1777863302840,60.53,80240.37,44.8,-0.0001,0.0,0.00733]
[1777863302884,60.53,80240.37,44.8,-0.0001,0.0,0.00733]
[1777863302897,60.53,80241.87,44.8,-0.0001,0.0,0.00729]
[1777863303646,60.53,80241.87,44.8,-0.0001,0.0,0.00729]
[1777863303687,60.53,80244.43,44.8,-9e-05,0.0,0.00723]
[1777863306413,60.53,80254.33,44.8,-9e-05,0.0,0.00701]
[1777863311334,60.53,80258.02,44.8,-9e-05,0.0,0.00693]
[1777863311449,60.53,80257.87,44.8,-9e-05,0.0,0.00693]
[1777863312612,60.53,80257.87,44.8,-9e-05,0.0,0.00693]
[1777863312703,60.53,80255.85,44.8,-9e-05,0.0,0.00698]
[1777863313413,60.53,80255.85,44.8,-9e-05,0.0,0.00698]
[1777863313997,60.53,80255.85,44.8,-9e-05,0.0,0.00698]
[1777863314470,60.53,80262.4,44.8,-9e-05,0.0,0.00683]
[1777863318891,60.53,80265.58,44.8,-9e-05,0.0,0.00676]
[1777863318987,60.53,80262.48,44.8,-9e-05,0.0,0.00683]
[1777863319368,60.53,80262.48,44.8,-9e-05,0.0,0.00683]
[1777863319870,60.53,80262.48,44.8,-9e-05,0.0,0.00683]
[1777863319963,60.53,80281.0,44.8,-8e-05,0.0,0.00644]
[1777863320513,60.53,80286.53,44.8,-8e-05,0.0,0.00632]
[1777863321275,60.53,80286.53,44.8,-8e-05,0.0,0.00632]
[1777863321385,60.53,80286.53,44.8,-8e-05,0.0,0.00632]
[1777863321420,60.53,80286.53,44.8,-8e-05,0.0,0.00632]
[1777863321520,60.53,80303.79,44.8,-8e-05,0.0,0.00598]
[1777863322251,60.53,80303.79,44.8,-8e-05,0.0,0.00598]
[1777863322275,60.53,80303.79,44.8,-8e-05,0.0,0.00598]
[1777863322475,60.53,80303.79,44.8,-8e-05,0.0,0.00598]
[1777863322653,60.53,80303.79,44.8,-8e-05,0.0,0.00598]
[1777863322696,60.53,80303.79,44.8,-8e-05,0.0,0.00598]
[1777863322756,60.53,80311.63,44.8,-7e-05,0.0,0.00583]
[1777863323534,60.53,80323.19,44.8,-7e-05,0.0,0.00562]
[1777863325539,60.53,80323.87,44.8,-7e-05,0.0,0.00561]
[1777863326012,60.53,80323.87,44.8,-7e-05,0.0,0.00561]
[1777863326221,60.53,80326.17,44.8,-7e-05,0.0,0.00557]
[1777863326676,60.53,80326.17,44.8,-7e-05,0.0,0.00557]
[1777863331590,60.53,80326.62,44.8,-7e-05,0.0,0.00542]
[1777863332382,60.53,80326.62,44.8,-7e-05,0.0,0.00542]
[1777863332455,60.53,80326.62,44.8,-7e-05,0.0,0.00542]
[1777863332499,60.53,80326.62,44.8,-7e-05,0.0,0.00542]
[1777863332833,60.53,80326.62,44.8,-7e-05,0.0,0.00542]
[1777863332871,60.53,80321.37,44.8,-7e-05,0.0,0.00551]
[1777863333604,60.53,80314.02,44.8,-7e-05,0.0,0.00564]
[1777863334278,60.53,80314.02,44.8,-7e-05,0.0,0.00564]
[1777863334611,60.53,80308.45,44.8,-7e-05,0.0,0.00575]
[1777863336169,60.53,80308.55,44.8,-7e-05,0.0,0.00575]
[1777863336625,60.53,80306.58,44.8,-7e-05,0.0,0.00578]
[1777863339144,60.53,80306.48,44.8,-7e-05,0.0,0.00578]
[1777863339617,60.53,80309.87,44.8,-7e-05,0.0,0.00572]
[1777863339674,60.53,80309.87,44.8,-7e-05,0.0,0.00572]
[1777863339778,60.53,80309.87,44.8,-7e-05,0.0,0.00572]
[1777863339839,60.53,80316.66,44.8,-7e-05,0.0,0.0056]
[1777863340653,60.53,80323.68,44.8,-7e-05,0.0,0.00547]
[1777863342070,60.53,80323.68,44.8,-7e-05,0.0,0.00547]
[1777863342096,60.53,80325.04,44.8,-7e-05,0.0,0.00545]
[1777863342364,60.53,80325.04,44.8,-7e-05,0.0,0.00545]
[1777863342667,60.53,80325.35,44.8,-7e-05,0.0,0.00544]
[1777863345025,60.53,80325.92,44.8,-7e-05,0.0,0.00543]
[1777863345105,60.53,80325.92,44.8,-7e-05,0.0,0.00543]
[1777863345064,60.53,80327.11,44.8,-7e-05,0.0,0.00541]
[1777863345280,60.53,80327.11,44.8,-7e-05,0.0,0.00541]
[1777863345641,60.53,80327.11,44.8,-7e-05,0.0,0.00541]
[1777863346029,60.53,80327.11,44.8,-7e-05,0.0,0.00541]
[1777863346130,60.53,80327.11,44.8,-7e-05,0.0,0.00541]
[1777863346067,60.53,80366.54,44.8,-6e-05,0.0,0.00476]
[1777863346529,60.53,80366.54,44.8,-6e-05,0.0,0.00476]
[1777863347152,60.53,80366.54,44.8,-6e-05,0.0,0.00476]
[1777863346709,60.53,80397.06,44.8,-5e-05,0.0,0.0043]
[1777863347216,60.53,80397.06,44.8,-5e-05,0.0,0.0043]
[1777863347290,60.53,80397.06,44.8,-5e-05,0.0,0.0043]
[1777863347423,60.53,80397.06,44.8,-5e-05,0.0,0.0043]
[1777863348181,60.53,80393.01,44.8,-6e-05,0.0,0.00436]
[1777863348725,60.53,80389.85,44.8,-6e-05,0.0,0.00441]
[1777863349481,60.53,80389.85,44.8,-6e-05,0.0,0.00441]
[1777863350095,60.53,80389.85,44.8,-6e-05,0.0,0.00441]
[1777863350120,60.53,80380.04,44.8,-6e-05,0.0,0.00455]
[1777863350977,60.53,80380.04,44.8,-6e-05,0.0,0.00455]
[1777863350997,60.53,80354.26,44.8,-6e-05,0.0,0.00495]
[1777863353293,60.53,80354.68,44.8,-6e-05,0.0,0.00495]
[1777863353340,60.53,80354.68,44.8,-6e-05,0.0,0.00495]
[1777863354029,60.53,80354.68,44.8,-6e-05,0.0,0.00495]
[1777863354059,60.53,80358.97,44.8,-6e-05,0.0,0.00488]
[1777863354358,60.53,80358.97,44.8,-6e-05,0.0,0.00488]
[1777863354768,60.53,80352.85,44.8,-6e-05,0.0,0.00497]
[1777863355305,60.53,80352.85,44.8,-6e-05,0.0,0.00497]
[1777863356074,60.53,80352.85,44.8,-6e-05,0.0,0.00497]
[1777863356782,60.53,80359.26,44.8,-6e-05,0.0,0.00487]
[1777863357462,60.53,80359.26,44.8,-6e-05,0.0,0.00487]
[1777863357789,60.53,80360.1,44.8,-6e-05,0.0,0.00486]
[1777863358285,60.53,80360.1,44.8,-6e-05,0.0,0.00486]
[1777863358796,60.53,80360.65,44.8,-6e-05,0.0,0.00485]
[1777863362824,60.53,80351.2,44.8,-6e-05,0.0,0.005]
[1777863363831,60.53,80343.94,44.8,-7e-05,0.0,0.00512]
[1777863364838,60.53,80326.62,44.8,-7e-05,0.0,0.00542]
[1777863365435,60.53,80326.62,44.8,-7e-05,0.0,0.00542]
[1777863365520,60.53,80326.62,44.8,-7e-05,0.0,0.00542]
[1777863365688,60.53,80326.62,44.8,-7e-05,0.0,0.00542]
[1777863365898,60.53,80310.01,44.8,-7e-05,0.0,0.00572]
[1777863366851,60.53,80294.52,44.8,-8e-05,0.0,0.00601]
[1777863367986,60.53,80294.52,44.8,-8e-05,0.0,0.00601]
[1777863368044,60.53,80293.63,44.8,-8e-05,0.0,0.00603]
[1777863369873,60.53,80306.49,44.8,-7e-05,0.0,0.00578]
[1777863370904,60.53,80306.49,44.8,-7e-05,0.0,0.00578]
[1777863371004,60.53,80309.52,44.8,-7e-05,0.0,0.00573]
[1777863371426,60.53,80309.52,44.8,-7e-05,0.0,0.00573]
[1777863371604,60.53,80309.52,44.8,-7e-05,0.0,0.00573]
[1777863371887,60.53,80304.22,44.8,-7e-05,0.0,0.00583]
[1777863372397,60.53,80304.22,44.8,-7e-05,0.0,0.00583]
[1777863372894,60.53,80307.02,44.8,-7e-05,0.0,0.00577]
[1777863377930,60.53,80306.62,44.8,-7e-05,0.0,0.00578]
[1777863378627,60.53,80306.62,44.8,-7e-05,0.0,0.00578]
[1777863378900,60.53,80306.62,44.8,-7e-05,0.0,0.00578]
[1777863378936,60.53,80294.32,44.8,-8e-05,0.0,0.00602]
[1777863380950,60.53,80285.38,44.8,-8e-05,0.0,0.00619]
[1777863381399,60.53,80285.38,44.8,-8e-05,0.0,0.00619]
[1777863382111,60.53,80285.38,44.8,-8e-05,0.0,0.00619]
[1777863382206,60.53,80280.36,44.8,-8e-05,0.0,0.00629]
[1777863384182,60.53,80275.69,44.8,-8e-05,0.0,0.00639]
[1777863384217,60.53,80269.96,44.8,-8e-05,0.0,0.00651]
[1777863384439,60.53,80269.96,44.8,-8e-05,0.0,0.00651]
[1777863384979,60.53,80259.86,44.8,-9e-05,0.0,0.00672]
[1777863386182,60.53,80259.86,44.8,-9e-05,0.0,0.00672]
[1777863385986,60.53,80269.71,44.8,-8e-05,0.0,0.00651]
[1777863386268,60.53,80269.71,44.8,-8e-05,0.0,0.00651]
[1777863387136,60.53,80269.71,44.8,-8e-05,0.0,0.00651]
[1777863387235,60.53,80280.0,44.8,-8e-05,0.0,0.0063]
[1777863389213,60.53,80279.81,44.8,-8e-05,0.0,0.0063]
[1777863389941,60.53,80280.73,44.8,-8e-05,0.0,0.00628]
[1777863391022,60.53,80284.26,44.8,-8e-05,0.0,0.00606]
[1777863391598,60.53,80284.26,44.8,-8e-05,0.0,0.00606]
[1777863391931,60.53,80284.26,44.8,-8e-05,0.0,0.00606]
[1777863392026,60.53,80284.26,44.8,-8e-05,0.0,0.00606]
[1777863392135,60.53,80284.26,44.8,-8e-05,0.0,0.00606]
[1777863392878,60.53,80284.79,44.8,-8e-05,0.0,0.00605]
[1777863393124,60.53,80284.79,44.8,-8e-05,0.0,0.00605]
[1777863393178,60.53,80293.53,44.8,-8e-05,0.0,0.00588]
[1777863395681,60.53,80296.04,44.8,-8e-05,0.0,0.00583]
[1777863396058,60.53,80306.21,44.8,-7e-05,0.0,0.00564]
[1777863396937,60.53,80306.21,44.8,-7e-05,0.0,0.00564]
[1777863397064,60.53,80308.33,44.8,-7e-05,0.0,0.00561]
[1777863398438,60.53,80309.1,44.8,-7e-05,0.0,0.00559]
[1777863398726,60.53,80309.1,44.8,-7e-05,0.0,0.00559]
[1777863398938,60.53,80309.1,44.8,-7e-05,0.0,0.00559]
[1777863399078,60.53,80324.3,44.8,-7e-05,0.0,0.00532]
[1777863399774,60.53,80324.3,44.8,-7e-05,0.0,0.00532]
[1777863400097,60.53,80338.3,44.8,-6e-05,0.0,0.00508]
[1777863400522,60.53,80338.3,44.8,-6e-05,0.0,0.00508]
[1777863400928,60.53,80338.3,44.8,-6e-05,0.0,0.00508]
[1777863401251,60.53,80338.3,44.8,-6e-05,0.0,0.00508]
[1777863401319,60.53,80338.3,44.8,-6e-05,0.0,0.00508]
[1777863401104,60.53,80345.42,44.8,-6e-05,0.0,0.00497]
[1777863402176,60.53,80345.42,44.8,-6e-05,0.0,0.00497]
[1777863402235,60.53,80345.42,44.8,-6e-05,0.0,0.00497]
[1777863402224,60.53,80364.86,44.8,-6e-05,0.0,0.00466]
[1777863402280,60.53,80364.86,44.8,-6e-05,0.0,0.00466]
[1777863403118,60.53,80371.31,44.8,-6e-05,0.0,0.00456]
[1777863404397,60.53,80372.31,44.8,-6e-05,0.0,0.00455]
[1777863405132,60.53,80367.81,44.8,-6e-05,0.0,0.00462]
[1777863405310,60.53,80367.81,44.8,-6e-05,0.0,0.00462]
[1777863406139,60.53,80368.06,44.8,-6e-05,0.0,0.00461]
[1777863406491,60.53,80368.06,44.8,-6e-05,0.0,0.00461]
[1777863407146,60.53,80366.69,44.8,-6e-05,0.0,0.00463]
[1777863407497,60.53,80366.69,44.8,-6e-05,0.0,0.00463]
[1777863408152,60.53,80365.57,44.8,-6e-05,0.0,0.00465]
[1777863408961,60.53,80365.57,44.8,-6e-05,0.0,0.00465]
[1777863409072,60.53,80365.57,44.8,-6e-05,0.0,0.00465]
[1777863409160,60.53,80356.52,44.8,-6e-05,0.0,0.00479]
[1777863412181,60.53,80350.97,44.8,-6e-05,0.0,0.00488]
[1777863413170,60.53,80350.97,44.8,-6e-05,0.0,0.00488]
[1777863413188,60.53,80351.54,44.8,-6e-05,0.0,0.00487]
[1777863413390,60.53,80351.54,44.8,-6e-05,0.0,0.00487]
[1777863413828,60.53,80351.54,44.8,-6e-05,0.0,0.00487]
[1777863414531,60.53,80348.76,44.8,-6e-05,0.0,0.00491]
[1777863414574,60.53,80348.76,44.8,-6e-05,0.0,0.00491]
[1777863415546,60.53,80345.82,44.8,-6e-05,0.0,0.00496]
[1777863416209,60.53,80344.99,44.8,-6e-05,0.0,0.00497]
[1777863419230,60.53,80350.03,44.8,-6e-05,0.0,0.00489]
[1777863419928,60.53,80350.03,44.8,-6e-05,0.0,0.00489]
[1777863419994,60.53,80350.03,44.8,-6e-05,0.0,0.00489]
[1777863420098,60.53,80350.03,44.8,-6e-05,0.0,0.00489]
[1777863421244,60.53,80340.59,44.8,-6e-05,0.0,0.00505]
[1777863422930,60.53,80337.72,44.8,-7e-05,0.0,0.00509]
[1777863423259,60.53,80328.58,44.8,-7e-05,0.0,0.00525]
[1777863423528,60.53,80328.58,44.8,-7e-05,0.0,0.00525]
[1777863424266,60.53,80323.42,44.8,-7e-05,0.0,0.00534]
[1777863425440,60.53,80323.29,44.8,-7e-05,0.0,0.00534]
[1777863425495,60.53,80323.29,44.8,-7e-05,0.0,0.00534]
[1777863426280,60.53,80312.37,44.8,-7e-05,0.0,0.00553]
[1777863426778,60.53,80312.37,44.8,-7e-05,0.0,0.00553]
[1777863426805,60.53,80312.37,44.8,-7e-05,0.0,0.00553]
[1777863427055,60.53,80312.37,44.8,-7e-05,0.0,0.00553]
[1777863427286,60.53,80304.05,44.8,-7e-05,0.0,0.00568]
[1777863428294,60.53,80311.02,44.8,-7e-05,0.0,0.00556]
[1777863429301,60.53,80317.68,44.8,-7e-05,0.0,0.00544]
[1777863433366,60.53,80317.74,44.8,-7e-05,0.0,0.00544]
[1777863433367,60.53,80317.7,44.8,-7e-05,0.0,0.00544]
[1777863434709,60.53,80317.7,44.8,-7e-05,0.0,0.00544]
[1777863434809,60.53,80315.45,44.8,-7e-05,0.0,0.00548]
[1777863435496,60.53,80315.45,44.8,-7e-05,0.0,0.00548]
[1777863436289,60.53,80315.45,44.8,-7e-05,0.0,0.00548]
[1777863435596,60.53,80314.07,44.8,-7e-05,0.0,0.0055]
[1777863436350,60.53,80316.65,44.8,-7e-05,0.0,0.00546]
[1777863441385,60.53,80323.24,44.8,-7e-05,0.0,0.00534]
[1777863446420,60.53,80325.14,44.8,-7e-05,0.0,0.00531]
[1777863450929,60.53,80322.4,44.8,-7e-05,0.0,0.00535]
[1777863450998,60.53,80322.03,44.8,-7e-05,0.0,0.00523]
[1777863452079,60.53,80322.03,44.8,-7e-05,0.0,0.00523]
[1777863452175,60.53,80306.56,44.8,-7e-05,0.0,0.0055]
[1777863453508,60.53,80302.3,44.8,-7e-05,0.0,0.00557]
[1777863453903,60.53,80302.3,44.8,-7e-05,0.0,0.00557]
[1777863456494,60.53,80315.14,44.8,-7e-05,0.0,0.00534]
[1777863461530,60.53,80316.61,44.8,-7e-05,0.0,0.00532]
[1777863462537,60.53,80322.52,44.8,-7e-05,0.0,0.00522]
[1777863464904,60.53,80324.08,44.8,-7e-05,0.0,0.00519]
[1777863465239,60.53,80324.08,44.8,-7e-05,0.0,0.00519]
[1777863466245,60.53,80323.91,44.8,-7e-05,0.0,0.00519]
[1777863466327,60.53,80331.42,44.8,-6e-05,0.0,0.00507]
[1777863466565,60.53,80337.96,44.8,-6e-05,0.0,0.00496]
[1777863468138,60.53,80337.96,44.8,-6e-05,0.0,0.00496]
[1777863468238,60.53,80338.01,44.8,-6e-05,0.0,0.00496]
[1777863468891,60.53,80338.01,44.8,-6e-05,0.0,0.00496]
[1777863468985,60.53,80338.18,44.8,-6e-05,0.0,0.00496]
[1777863470032,60.53,80338.18,44.8,-6e-05,0.0,0.00496]
[1777863470122,60.53,80337.02,44.8,-6e-05,0.0,0.00498]
[1777863474184,60.53,80336.42,44.8,-6e-05,0.0,0.00499]
[1777863474284,60.53,80336.57,44.8,-6e-05,0.0,0.00498]
[1777863474908,60.53,80336.57,44.8,-6e-05,0.0,0.00498]
[1777863475008,60.53,80338.43,44.8,-6e-05,0.0,0.00495]
[1777863478346,60.53,80337.78,44.8,-6e-05,0.0,0.00496]
[1777863478427,60.53,80336.77,44.8,-6e-05,0.0,0.00498]
[1777863479205,60.53,80336.77,44.8,-6e-05,0.0,0.00498]
[1777863479306,60.53,80335.68,44.8,-6e-05,0.0,0.005]
[1777863480098,60.53,80335.68,44.8,-6e-05,0.0,0.005]
[1777863480199,60.53,80336.52,44.8,-6e-05,0.0,0.00498]
[1777863485698,60.53,80325.59,44.8,-7e-05,0.0,0.00517]
[1777863486705,60.53,80320.41,44.8,-7e-05,0.0,0.00525]
[1777863488719,60.53,80313.73,44.8,-7e-05,0.0,0.00537]
[1777863489483,60.53,80313.73,44.8,-7e-05,0.0,0.00537]
[1777863489726,60.53,80312.62,44.8,-7e-05,0.0,0.00539]
[1777863490528,60.53,80312.62,44.8,-7e-05,0.0,0.00539]
[1777863490733,60.53,80309.52,44.8,-7e-05,0.0,0.00544]
[1777863492160,60.53,80309.52,44.8,-7e-05,0.0,0.00544]
[1777863492229,60.53,80309.52,44.8,-7e-05,0.0,0.00544]
[1777863492282,60.53,80309.59,44.8,-7e-05,0.0,0.00544]
[1777863493167,60.53,80309.59,44.8,-7e-05,0.0,0.00544]
[1777863493247,60.53,80318.21,44.8,-7e-05,0.0,0.00529]
[1777863494002,60.53,80318.21,44.8,-7e-05,0.0,0.00529]
[1777863494018,60.53,80331.63,44.8,-6e-05,0.0,0.00506]
[1777863494607,60.53,80331.63,44.8,-6e-05,0.0,0.00506]
[1777863494761,60.53,80331.43,44.8,-6e-05,0.0,0.00507]
[1777863499796,60.53,80335.17,44.8,-6e-05,0.0,0.00501]
[1777863501669,60.53,80336.26,44.8,-6e-05,0.0,0.00499]
[1777863501810,60.53,80339.99,44.8,-6e-05,0.0,0.00493]
[1777863503016,60.53,80339.99,44.8,-6e-05,0.0,0.00493]
[1777863503180,60.53,80339.99,44.8,-6e-05,0.0,0.00493]
[1777863503231,60.53,80339.99,44.8,-6e-05,0.0,0.00493]
[1777863504177,60.53,80338.97,44.8,-6e-05,0.0,0.00494]
[1777863504243,60.53,80312.03,44.8,-7e-05,0.0,0.0054]
[1777863505508,60.53,80311.82,44.8,-7e-05,0.0,0.0054]
[1777863505558,60.53,80311.82,44.8,-7e-05,0.0,0.0054]
[1777863507335,60.53,80311.92,44.8,-7e-05,0.0,0.0054]
[1777863507367,60.53,80311.25,44.8,-7e-05,0.0,0.00541]
[1777863508108,60.53,80311.25,44.8,-7e-05,0.0,0.00541]
[1777863508372,60.53,80310.58,44.8,-7e-05,0.0,0.00542]
[1777863508593,60.53,80310.58,44.8,-7e-05,0.0,0.00542]
[1777863508991,60.53,80310.58,44.8,-7e-05,0.0,0.00542]
[1777863509339,60.53,80310.58,44.8,-7e-05,0.0,0.00542]
[1777863509359,60.53,80294.02,44.8,-7e-05,0.0,0.00572]
[1777863509638,60.53,80294.02,44.8,-7e-05,0.0,0.00572]
[1777863509662,60.53,80294.02,44.8,-7e-05,0.0,0.00572]
[1777863509869,60.53,80279.76,44.8,-8e-05,0.0,0.006]
[1777863511347,60.53,80279.76,44.8,-8e-05,0.0,0.006]
[1777863512177,60.53,80282.03,44.8,-8e-05,0.0,0.00595]
[1777863512277,60.53,80280.24,44.8,-8e-05,0.0,0.00584]
[1777863513897,60.53,80287.27,44.8,-7e-05,0.0,0.0057]
[1777863515911,60.53,80292.72,44.8,-7e-05,0.0,0.0056]
[1777863517088,60.53,80292.72,44.8,-7e-05,0.0,0.0056]
[1777863517095,60.53,80300.14,44.8,-7e-05,0.0,0.00547]
[1777863517682,60.53,80300.14,44.8,-7e-05,0.0,0.00547]
[1777863517925,60.53,80305.42,44.8,-7e-05,0.0,0.00538]
[1777863518541,60.53,80305.42,44.8,-7e-05,0.0,0.00538]
[1777863519293,60.53,80305.42,44.8,-7e-05,0.0,0.00538]
[1777863519598,60.53,80302.75,44.8,-7e-05,0.0,0.00542]
[1777863519670,60.53,80302.75,44.8,-7e-05,0.0,0.00542]
[1777863520228,60.53,80302.75,44.8,-7e-05,0.0,0.00542]
[1777863520303,60.53,80289.84,44.8,-7e-05,0.0,0.00566]
[1777863520608,60.53,80289.84,44.8,-7e-05,0.0,0.00566]
[1777863521085,60.53,80289.84,44.8,-7e-05,0.0,0.00566]
[1777863521185,60.53,80275.68,44.8,-8e-05,0.0,0.00592]
[1777863526989,60.53,80276.76,44.8,-8e-05,0.0,0.0059]
[1777863527911,60.53,80276.76,44.8,-8e-05,0.0,0.0059]
[1777863527996,60.53,80278.99,44.8,-8e-05,0.0,0.00586]
[1777863529932,60.53,80280.24,44.8,-8e-05,0.0,0.00584]
[1777863530010,60.53,80276.05,44.8,-8e-05,0.0,0.00592]
[1777863533031,60.53,80271.05,44.8,-8e-05,0.0,0.00601]
[1777863534086,60.53,80271.05,44.8,-8e-05,0.0,0.00601]
[1777863534187,60.53,80274.39,44.8,-8e-05,0.0,0.00595]
[1777863535535,60.53,80273.83,44.8,-8e-05,0.0,0.00596]
[1777863536052,60.53,80272.04,44.8,-8e-05,0.0,0.00599]
[1777863538066,60.53,80253.86,44.8,-8e-05,0.0,0.00636]
[1777863538780,60.53,80253.86,44.8,-8e-05,0.0,0.00636]
[1777863538897,60.53,80253.86,44.8,-8e-05,0.0,0.00636]
[1777863539072,60.53,80242.18,44.8,-9e-05,0.0,0.0066]
[1777863543101,60.53,80248.51,44.8,-8e-05,0.0,0.00647]
[1777863545115,60.53,80242.35,44.8,-9e-05,0.0,0.0066]
[1777863545960,60.53,80242.35,44.8,-9e-05,0.0,0.0066]
[1777863546046,60.53,80242.35,44.8,-9e-05,0.0,0.0066]
[1777863546122,60.53,80232.22,44.8,-9e-05,0.0,0.00681]
[1777863547129,60.53,80226.43,44.8,-9e-05,0.0,0.00694]
[1777863548357,60.53,80226.43,44.8,-9e-05,0.0,0.00694]
[1777863548378,60.53,80225.41,44.8,-9e-05,0.0,0.00697]
[1777863549207,60.53,80225.41,44.8,-9e-05,0.0,0.00697]
[1777863549308,60.53,80222.2,44.8,-9e-05,0.0,0.00704]
[1777863552164,60.53,80217.01,44.8,-9e-05,0.0,0.00716]
[1777863553171,60.53,80222.52,44.8,-9e-05,0.0,0.00703]
[1777863553987,60.53,80222.52,44.8,-9e-05,0.0,0.00703]
[1777863554178,60.53,80223.01,44.8,-9e-05,0.0,0.00702]
[1777863554587,60.53,80223.01,44.8,-9e-05,0.0,0.00702]
[1777863555187,60.53,80226.23,44.8,-9e-05,0.0,0.00695]
[1777863556103,60.53,80226.23,44.8,-9e-05,0.0,0.00695]
[1777863556193,60.53,80226.51,44.8,-9e-05,0.0,0.00694]
[1777863556816,60.53,80226.51,44.8,-9e-05,0.0,0.00694]
[1777863557200,60.53,80228.62,44.8,-9e-05,0.0,0.00689]
[1777863561229,60.53,80223.6,44.8,-9e-05,0.0,0.00701]
[1777863561628,60.53,80223.6,44.8,-9e-05,0.0,0.00701]
[1777863562424,60.53,80223.6,44.8,-9e-05,0.0,0.00701]
[1777863562236,60.53,80223.4,44.8,-9e-05,0.0,0.00701]
[1777863563243,60.53,80223.57,44.8,-9e-05,0.0,0.00701]
[1777863566198,60.53,80224.74,44.8,-9e-05,0.0,0.00698]
[1777863566264,60.53,80226.82,44.8,-9e-05,0.0,0.00693]
[1777863566827,60.53,80226.82,44.8,-9e-05,0.0,0.00693]
[1777863567271,60.53,80231.53,44.8,-9e-05,0.0,0.00683]
[1777863568277,60.53,80225.64,44.8,-9e-05,0.0,0.00696]
[1777863570960,60.53,80223.46,44.8,-9e-05,0.0,0.00701]
[1777863570969,60.53,80223.46,44.8,-9e-05,0.0,0.00701]
[1777863571299,60.53,80223.07,44.8,-9e-05,0.0,0.00685]
[1777863571603,60.53,80223.07,44.8,-9e-05,0.0,0.00685]
[1777863572306,60.53,80220.9,44.8,-9e-05,0.0,0.00689]
[1777863573305,60.53,80220.9,44.8,-9e-05,0.0,0.00689]
[1777863573337,60.53,80220.9,44.8,-9e-05,0.0,0.00689]
[1777863574013,60.53,80218.71,44.8,-9e-05,0.0,0.00694]
[1777863574264,60.53,80218.71,44.8,-9e-05,0.0,0.00694]
[1777863574320,60.53,80207.42,44.8,-9e-05,0.0,0.0072]
[1777863576340,60.53,80198.42,44.8,-0.0001,0.0,0.00741]
[1777863578905,60.53,80194.86,44.8,-0.0001,0.0,0.00749]
[1777863579472,60.53,80194.86,44.8,-0.0001,0.0,0.00749]
[1777863579357,60.53,80184.77,44.8,-0.0001,0.0,0.00774]
[1777863579786,60.53,80184.77,44.8,-0.0001,0.0,0.00774]
[1777863580364,60.53,80174.57,44.8,-0.00011,0.0,0.00799]
[1777863581372,60.53,80169.25,44.8,-0.00011,0.0,0.00813]
[1777863581597,60.53,80169.25,44.8,-0.00011,0.0,0.00813]
[1777863582437,60.53,80169.25,44.8,-0.00011,0.0,0.00813]
[1777863583287,60.53,80167.65,44.8,-0.00011,0.0,0.00817]
[1777863583410,60.53,80167.65,44.8,-0.00011,0.0,0.00817]
[1777863583386,60.53,80169.39,44.8,-0.00011,0.0,0.00813]
[1777863584038,60.53,80169.39,44.8,-0.00011,0.0,0.00813]
[1777863584393,60.53,80167.39,44.8,-0.00011,0.0,0.00818]
[1777863584535,60.53,80167.39,44.8,-0.00011,0.0,0.00818]
[1777863585399,60.53,80167.39,44.8,-0.00011,0.0,0.00818]
[1777863587414,60.53,80175.26,44.8,-0.00011,0.0,0.00798]
[1777863587664,60.53,80175.26,44.8,-0.00011,0.0,0.00798]
[1777863588393,60.53,80175.26,44.8,-0.00011,0.0,0.00798]
[1777863593440,60.53,80173.63,44.8,-0.00011,0.0,0.00802]
[1777863594296,60.53,80169.53,44.8,-0.00011,0.0,0.00812]
[1777863596478,60.53,80161.75,44.8,-0.00011,0.0,0.00833]
[1777863598827,60.53,80159.97,44.8,-0.00011,0.0,0.00837]
[1777863599828,60.53,80159.97,44.8,-0.00011,0.0,0.00837]
[1777863600309,60.53,80159.97,44.8,-0.00011,0.0,0.00837]
[1777863600504,60.53,80159.97,44.8,-0.00011,0.0,0.00837]
[1777863603323,60.53,80164.05,44.8,-0.00011,0.0,0.00827]
[1777863603374,60.53,80164.05,44.8,-0.00011,0.0,0.00827]
[1777863603380,60.53,80158.29,44.8,-0.00011,0.0,0.00842]
[1777863603775,60.53,80158.29,44.8,-0.00011,0.0,0.00842]
[1777863604407,60.53,80158.29,44.8,-0.00011,0.0,0.00842]
[1777863604431,60.53,80164.21,44.8,-0.00011,0.0,0.00826]
[1777863604594,60.53,80187.36,44.8,-0.0001,0.0,0.00768]
[1777863605784,60.53,80195.75,44.8,-0.0001,0.0,0.00747]
[1777863606608,60.53,80200.94,44.8,-0.0001,0.0,0.00735]
[1777863608860,60.53,80203.52,44.8,-0.0001,0.0,0.00729]
[1777863609501,60.53,80203.52,44.8,-0.0001,0.0,0.00729]
[1777863609731,60.53,80198.92,44.8,-0.0001,0.0,0.0074]
[1777863610448,60.53,80198.92,44.8,-0.0001,0.0,0.0074]
[1777863611185,60.53,80194.39,44.8,-0.0001,0.0,0.0075]
[1777863611254,60.53,80194.39,44.8,-0.0001,0.0,0.0075]
[1777863612902,60.53,80198.63,44.8,-0.0001,0.0,0.0074]
[1777863613067,60.53,80198.63,44.8,-0.0001,0.0,0.0074]
[1777863613560,60.53,80199.83,44.8,-0.0001,0.0,0.00738]
[1777863614064,60.53,80199.83,44.8,-0.0001,0.0,0.00738]
[1777863615347,60.53,80210.26,44.8,-9e-05,0.0,0.00713]
[1777863616843,60.53,80210.64,44.8,-9e-05,0.0,0.00712]
[1777863617183,60.53,80210.64,44.8,-9e-05,0.0,0.00712]
[1777863617877,60.53,80214.05,44.8,-9e-05,0.0,0.00705]
[1777863617961,60.53,80213.39,44.8,-9e-05,0.0,0.00706]
[1777863619014,60.53,80213.39,44.8,-9e-05,0.0,0.00706]
[1777863619036,60.53,80206.6,44.8,-9e-05,0.0,0.00722]
[1777863620778,60.53,80203.69,44.8,-0.0001,0.0,0.00728]
[1777863621093,60.53,80203.69,44.8,-0.0001,0.0,0.00728]
[1777863622721,60.53,80198.47,44.8,-0.0001,0.0,0.00741]
[1777863623821,60.53,80198.47,44.8,-0.0001,0.0,0.00741]
[1777863623852,60.53,80198.47,44.8,-0.0001,0.0,0.00741]
[1777863624570,60.53,80194.65,44.8,-0.0001,0.0,0.0075]
[1777863624697,60.53,80194.65,44.8,-0.0001,0.0,0.0075]
[1777863625119,60.53,80185.44,44.8,-0.0001,0.0,0.00772]
[1777863626526,60.53,80185.44,44.8,-0.0001,0.0,0.00772]
[1777863625742,60.53,80179.82,44.8,-0.0001,0.0,0.00786]
[1777863626782,60.53,80179.82,44.8,-0.0001,0.0,0.00786]
[1777863627324,60.53,80179.82,44.8,-0.0001,0.0,0.00786]
[1777863628100,60.53,80176.06,44.8,-0.00011,0.0,0.00796]
[1777863628146,60.53,80169.18,44.8,-0.00011,0.0,0.00813]
[1777863628806,60.53,80169.18,44.8,-0.00011,0.0,0.00813]
[1777863628812,60.53,80165.59,44.8,-0.00011,0.0,0.00823]
[1777863631784,60.53,80166.63,44.8,-0.00011,0.0,0.008]
[1777863637275,60.53,80165.35,44.8,-0.00011,0.0,0.00803]
[1777863637366,60.53,80165.35,44.8,-0.00011,0.0,0.00803]
[1777863639326,60.53,80165.52,44.8,-0.00011,0.0,0.00803]
[1777863639990,60.53,80164.68,44.8,-0.00011,0.0,0.00805]
[1777863643099,60.53,80160.89,44.8,-0.00011,0.0,0.00815]
[1777863643816,60.53,80160.46,44.8,-0.00011,0.0,0.00816]
[1777863646368,60.53,80161.94,44.8,-0.00011,0.0,0.00812]
[1777863647103,60.53,80158.23,44.8,-0.00011,0.0,0.00822]
[1777863650125,60.53,80157.24,44.8,-0.00011,0.0,0.00824]
[1777863650134,60.53,80157.24,44.8,-0.00011,0.0,0.00824]
[1777863650952,60.53,80156.93,44.8,-0.00011,0.0,0.00825]
[1777863651829,60.53,80155.57,44.8,-0.00011,0.0,0.00829]
[1777863652135,60.53,80155.57,44.8,-0.00011,0.0,0.00829]
[1777863652941,60.53,80150.32,44.8,-0.00011,0.0,0.00843]
[1777863654955,60.53,80144.72,44.8,-0.00011,0.0,0.00858]
[1777863657101,60.53,80145.8,44.8,-0.00011,0.0,0.00855]
[1777863657938,60.53,80149.45,44.8,-0.00011,0.0,0.00845]
[1777863663011,60.53,80153.4,44.8,-0.00011,0.0,0.00835]
[1777863664627,60.53,80152.26,44.8,-0.00011,0.0,0.00838]
[1777863664678,60.53,80152.26,44.8,-0.00011,0.0,0.00838]
[1777863665381,60.53,80152.26,44.8,-0.00011,0.0,0.00838]
[1777863665407,60.53,80152.26,44.8,-0.00011,0.0,0.00838]
[1777863668048,60.53,80144.47,44.8,-0.00011,0.0,0.00859]
[1777863669094,60.53,80144.47,44.8,-0.00011,0.0,0.00859]
[1777863669163,60.53,80138.91,44.8,-0.00012,0.0,0.00874]
[1777863669689,60.53,80138.91,44.8,-0.00012,0.0,0.00874]
[1777863670560,60.53,80138.91,44.8,-0.00012,0.0,0.00874]
[1777863670061,60.53,80127.66,44.8,-0.00012,0.0,0.00905]
[1777863671346,60.53,80127.66,44.8,-0.00012,0.0,0.00905]
[1777863671352,60.53,80120.76,44.8,-0.00012,0.0,0.00925]
[1777863671836,60.53,80120.76,44.8,-0.00012,0.0,0.00925]
[1777863672018,60.53,80120.76,44.8,-0.00012,0.0,0.00925]
[1777863672499,60.53,80120.76,44.8,-0.00012,0.0,0.00925]
[1777863672559,60.53,80111.93,44.8,-0.00013,0.0,0.00952]
[1777863672982,60.53,80111.93,44.8,-0.00013,0.0,0.00952]
[1777863673634,60.53,80108.7,44.8,-0.00013,0.0,0.00961]
[1777863676170,60.53,80107.18,44.8,-0.00013,0.0,0.00966]
[1777863677082,60.53,80104.35,44.8,-0.00013,0.0,0.00974]
[1777863677844,60.53,80106.67,44.8,-0.00013,0.0,0.00967]
[1777863678194,60.53,80106.67,44.8,-0.00013,0.0,0.00967]
[1777863678250,60.53,80106.67,44.8,-0.00013,0.0,0.00967]
[1777863678311,60.53,80106.67,44.8,-0.00013,0.0,0.00967]
[1777863679604,60.53,80116.82,44.8,-0.00013,0.0,0.00937]
[1777863680092,60.53,80116.82,44.8,-0.00013,0.0,0.00937]
[1777863681141,60.53,80136.19,44.8,-0.00012,0.0,0.00881]
[1777863682343,60.53,80136.19,44.8,-0.00012,0.0,0.00881]
[1777863682497,60.53,80136.19,44.8,-0.00012,0.0,0.00881]
[1777863682389,60.53,80122.94,44.8,-0.00012,0.0,0.00919]
[1777863682739,60.53,80122.94,44.8,-0.00012,0.0,0.00919]
[1777863683171,60.53,80122.94,44.8,-0.00012,0.0,0.00919]
[1777863683267,60.53,80116.61,44.8,-0.00013,0.0,0.00938]
[1777863684992,60.53,80112.85,44.8,-0.00013,0.0,0.00949]
[1777863685863,60.53,80108.8,44.8,-0.00013,0.0,0.00961]
[1777863687384,60.53,80108.45,44.8,-0.00013,0.0,0.00962]
[1777863688295,60.53,80108.39,44.8,-0.00013,0.0,0.00962]
[1777863689628,60.53,80109.3,44.8,-0.00013,0.0,0.00959]
[1777863689968,60.53,80109.3,44.8,-0.00013,0.0,0.00959]
[1777863691410,60.53,80108.04,44.8,-0.00013,0.0,0.00963]
[1777863692256,60.53,80104.38,44.8,-0.00013,0.0,0.00951]
[1777863692306,60.53,80104.38,44.8,-0.00013,0.0,0.00951]
[1777863692391,60.53,80075.55,44.8,-0.00014,0.0,0.01042]
[1777863693240,60.53,80075.55,44.8,-0.00014,0.0,0.01042]
[1777863693344,60.53,80075.55,44.8,-0.00014,0.0,0.01042]
[1777863695479,60.53,80070.47,44.8,-0.00014,0.0,0.01058]
[1777863696177,60.53,80070.47,44.8,-0.00014,0.0,0.01058]
[1777863696305,60.53,80070.47,44.8,-0.00014,0.0,0.01058]
[1777863696795,60.53,80067.88,44.8,-0.00014,0.0,0.01067]
[1777863697254,60.53,80044.69,44.8,-0.00016,0.0,0.01147]
[1777863697709,60.53,80044.69,44.8,-0.00016,0.0,0.01147]
[1777863697799,60.53,80044.69,44.8,-0.00016,0.0,0.01147]
[1777863698262,60.53,80033.55,44.8,-0.00016,0.0,0.01187]
[1777863699391,60.53,80033.55,44.8,-0.00016,0.0,0.01187]
[1777863699491,60.53,80033.53,44.8,-0.00016,0.0,0.01187]
[1777863700310,60.53,80033.53,44.8,-0.00016,0.0,0.01187]
[1777863700354,60.53,80033.34,44.8,-0.00016,0.0,0.01188]
[1777863706318,60.53,80030.25,44.8,-0.00016,0.0,0.012]
[1777863708949,60.53,80030.71,44.8,-0.00016,0.0,0.01198]
[1777863709339,60.53,80030.65,44.8,-0.00016,0.0,0.01198]
[1777863709654,60.53,80030.65,44.8,-0.00016,0.0,0.01198]
[1777863709758,60.53,80030.65,44.8,-0.00016,0.0,0.01198]
[1777863709835,60.53,80030.65,44.8,-0.00016,0.0,0.01198]
[1777863710306,60.53,80030.65,44.8,-0.00016,0.0,0.01198]
[1777863710346,60.53,80038.92,44.8,-0.00016,0.0,0.01168]
[1777863710731,60.53,80038.92,44.8,-0.00016,0.0,0.01168]
[1777863711353,60.53,80047.56,44.8,-0.00015,0.0,0.01137]
[1777863714741,60.53,80043.22,44.8,-0.00016,0.0,0.01152]
[1777863714770,60.53,80043.22,44.8,-0.00016,0.0,0.01152]
[1777863714984,60.53,80043.22,44.8,-0.00016,0.0,0.01152]
[1777863715172,60.53,80043.22,44.8,-0.00016,0.0,0.01152]
[1777863715822,60.53,80048.93,44.8,-0.00015,0.0,0.01132]
[1777863718184,60.53,80051.34,44.8,-0.00015,0.0,0.01123]
[1777863718457,60.53,80044.35,44.8,-0.00016,0.0,0.01148]
[1777863720013,60.53,80043.29,44.8,-0.00016,0.0,0.01152]
[1777863720472,60.53,80040.56,44.8,-0.00016,0.0,0.01162]
[1777863722302,60.53,80041.36,44.8,-0.00016,0.0,0.01159]
[1777863722486,60.53,80048.2,44.8,-0.00015,0.0,0.01135]
[1777863722804,60.53,80048.2,44.8,-0.00015,0.0,0.01135]
[1777863723020,60.53,80048.2,44.8,-0.00015,0.0,0.01135]
[1777863723831,60.53,80047.22,44.8,-0.00015,0.0,0.01138]
[1777863724500,60.53,80046.82,44.8,-0.00016,0.0,0.01139]
[1777863726265,60.53,80046.84,44.8,-0.00016,0.0,0.01139]
[1777863726514,60.53,80046.69,44.8,-0.00016,0.0,0.0114]
[1777863727190,60.53,80046.69,44.8,-0.00016,0.0,0.0114]
[1777863727521,60.53,80046.73,44.8,-0.00016,0.0,0.0114]
[1777863727735,60.53,80046.73,44.8,-0.00016,0.0,0.0114]
[1777863728602,60.53,80046.73,44.8,-0.00016,0.0,0.0114]
[1777863728528,60.53,80049.77,44.8,-0.00015,0.0,0.01129]
[1777863729687,60.53,80049.77,44.8,-0.00015,0.0,0.01129]
[1777863729535,60.53,80062.5,44.8,-0.00015,0.0,0.01085]
[1777863730323,60.53,80062.5,44.8,-0.00015,0.0,0.01085]
[1777863730542,60.53,80032.56,44.8,-0.00016,0.0,0.01191]
[1777863730702,60.53,80032.56,44.8,-0.00016,0.0,0.01191]
[1777863731549,60.53,80026.16,44.8,-0.00017,0.0,0.01215]
[1777863736584,60.53,80024.21,44.8,-0.00017,0.0,0.01222]
[1777863737591,60.53,80008.66,44.8,-0.00018,0.0,0.01282]
[1777863739605,60.53,79996.81,44.8,-0.00018,0.0,0.0133]
[1777863741626,60.53,79984.02,44.8,-0.00019,0.0,0.01384]
[1777863743640,60.53,79973.02,44.8,-0.0002,0.0,0.01431]
[1777863744649,60.53,79962.67,44.8,-0.00021,0.0,0.01477]
[1777863745656,60.53,79972.64,44.8,-0.0002,0.0,0.01433]
[1777863746663,60.53,79981.43,44.8,-0.00019,0.0,0.01395]
[1777863747672,60.53,79987.06,44.8,-0.00019,0.0,0.01371]
[1777863749833,60.53,80000.73,44.8,-0.00018,0.0,0.01314]
[1777863751702,60.53,80003.18,44.8,-0.00018,0.0,0.01275]
[1777863752834,60.53,80009.7,44.8,-0.00017,0.0,0.01249]
[1777863754175,60.53,80009.7,44.8,-0.00017,0.0,0.01249]
[1777863754217,60.53,80012.32,44.8,-0.00017,0.0,0.01239]
[1777863754856,60.53,80012.32,44.8,-0.00017,0.0,0.01239]
[1777863756149,60.53,80014.98,44.8,-0.00017,0.0,0.01229]
[1777863756184,60.53,80015.11,44.8,-0.00017,0.0,0.01228]
[1777863757676,60.53,80015.11,44.8,-0.00017,0.0,0.01228]
[1777863757690,60.53,80015.79,44.8,-0.00017,0.0,0.01226]
[1777863758351,60.53,80015.79,44.8,-0.00017,0.0,0.01226]
[1777863758377,60.53,80015.96,44.8,-0.00017,0.0,0.01225]
[1777863759027,60.53,80015.96,44.8,-0.00017,0.0,0.01225]
[1777863759638,60.53,80015.96,44.8,-0.00017,0.0,0.01225]
[1777863760765,60.53,80024.07,44.8,-0.00016,0.0,0.01195]
[1777863762098,60.53,80024.07,44.8,-0.00016,0.0,0.01195]
[1777863762388,60.53,80024.07,44.8,-0.00016,0.0,0.01195]
[1777863764426,60.53,80024.94,44.8,-0.00016,0.0,0.01191]
[1777863764427,60.53,80026.46,44.8,-0.00016,0.0,0.01186]
[1777863765353,60.53,80026.46,44.8,-0.00016,0.0,0.01186]
[1777863765426,60.53,80024.58,44.8,-0.00016,0.0,0.01193]
[1777863768823,60.53,80030.0,44.8,-0.00016,0.0,0.01173]
[1777863770713,60.53,80029.52,44.8,-0.00016,0.0,0.01175]
[1777863770811,60.53,80029.52,44.8,-0.00016,0.0,0.01175]
[1777863771395,60.53,80029.52,44.8,-0.00016,0.0,0.01175]
[1777863771483,60.53,80030.35,44.8,-0.00016,0.0,0.01172]
[1777863772072,60.53,80030.35,44.8,-0.00016,0.0,0.01172]
[1777863772248,60.53,80030.35,44.8,-0.00016,0.0,0.01172]
[1777863773111,60.53,80032.49,44.8,-0.00016,0.0,0.01164]
[1777863773182,60.53,80023.83,44.8,-0.00016,0.0,0.01196]
[1777863774866,60.53,80016.24,44.8,-0.00017,0.0,0.01224]
[1777863777294,60.53,80010.69,44.8,-0.00017,0.0,0.01245]
[1777863781007,60.53,80011.54,44.8,-0.00017,0.0,0.01242]
[1777863781047,60.53,80011.54,44.8,-0.00017,0.0,0.01242]
[1777863781411,60.53,80011.54,44.8,-0.00017,0.0,0.01242]
[1777863781436,60.53,80011.86,44.8,-0.00017,0.0,0.01241]
[1777863782238,60.53,80011.86,44.8,-0.00017,0.0,0.01241]
[1777863782315,60.53,80024.88,44.8,-0.00016,0.0,0.01192]
[1777863783654,60.53,80024.88,44.8,-0.00016,0.0,0.01192]
[1777863783667,60.53,80024.4,44.8,-0.00016,0.0,0.01193]
[1777863784666,60.53,80024.4,44.8,-0.00016,0.0,0.01193]
[1777863784936,60.53,80027.76,44.8,-0.00016,0.0,0.01181]
[1777863786088,60.53,80027.76,44.8,-0.00016,0.0,0.01181]
[1777863786187,60.53,80031.9,44.8,-0.00016,0.0,0.01166]
[1777863786978,60.53,80031.9,44.8,-0.00016,0.0,0.01166]
[1777863787014,60.53,80033.32,44.8,-0.00016,0.0,0.01161]
[1777863789181,60.53,80036.93,44.8,-0.00016,0.0,0.01148]
[1777863789281,60.53,80038.46,44.8,-0.00016,0.0,0.01142]
[1777863790534,60.53,80038.46,44.8,-0.00016,0.0,0.01142]
[1777863790634,60.53,80039.28,44.8,-0.00016,0.0,0.01139]
[1777863791351,60.53,80039.28,44.8,-0.00016,0.0,0.01139]
[1777863791391,60.53,80039.25,44.8,-0.00016,0.0,0.0114]
[1777863792062,60.53,80039.25,44.8,-0.00016,0.0,0.0114]
[1777863792645,60.53,80039.25,44.8,-0.00016,0.0,0.0114]
[1777863792154,60.53,80038.92,44.8,-0.00016,0.0,0.01141]
[1777863793442,60.53,80038.92,44.8,-0.00016,0.0,0.01141]
[1777863795284,60.53,80033.75,44.8,-0.00016,0.0,0.01159]
[1777863795287,60.53,80033.59,44.8,-0.00016,0.0,0.0116]
[1777863795778,60.53,80033.59,44.8,-0.00016,0.0,0.0116]
[1777863796014,60.53,80023.77,44.8,-0.00016,0.0,0.01196]
[1777863797529,60.53,80023.77,44.8,-0.00016,0.0,0.01196]
[1777863797605,60.53,80017.64,44.8,-0.00017,0.0,0.01219]
[1777863798362,60.53,80017.64,44.8,-0.00017,0.0,0.01219]
[1777863798427,60.53,80016.42,44.8,-0.00017,0.0,0.01223]
[1777863803228,60.53,80014.68,44.8,-0.00017,0.0,0.0123]
[1777863803233,60.53,80014.68,44.8,-0.00017,0.0,0.0123]
[1777863803486,60.53,80014.68,44.8,-0.00017,0.0,0.0123]
[1777863804881,60.53,80019.58,44.8,-0.00017,0.0,0.01211]
[1777863805579,60.53,80019.58,44.8,-0.00017,0.0,0.01211]
[1777863805639,60.53,80019.58,44.8,-0.00017,0.0,0.01211]
[1777863805679,60.53,80019.58,44.8,-0.00017,0.0,0.01211]
[1777863805647,60.53,80028.91,44.8,-0.00016,0.0,0.01177]
[1777863806084,60.53,80032.53,44.8,-0.00016,0.0,0.01164]
[1777863807366,60.53,80032.53,44.8,-0.00016,0.0,0.01164]
[1777863807418,60.53,80034.19,44.8,-0.00016,0.0,0.01158]
[1777863808090,60.53,80034.19,44.8,-0.00016,0.0,0.01158]
[1777863808178,60.53,80031.98,44.8,-0.00016,0.0,0.01166]
[1777863809006,60.53,80031.98,44.8,-0.00016,0.0,0.01166]
[1777863809474,60.53,80031.98,44.8,-0.00016,0.0,0.01166]
[1777863809552,60.53,80026.66,44.8,-0.00016,0.0,0.01185]
[1777863811198,60.53,80026.4,44.8,-0.00016,0.0,0.01186]
[1777863811490,60.53,80026.4,44.8,-0.00016,0.0,0.01186]
[1777863811541,60.53,80024.85,44.8,-0.00016,0.0,0.01164]
[1777863812127,60.53,80036.69,44.8,-0.00015,0.0,0.01122]
[1777863816061,60.53,80039.41,44.8,-0.00015,0.0,0.01112]
[1777863816068,60.53,80039.41,44.8,-0.00015,0.0,0.01112]
[1777863816722,60.53,80039.41,44.8,-0.00015,0.0,0.01112]
[1777863817466,60.53,80038.9,44.8,-0.00015,0.0,0.01114]
[1777863817595,60.53,80038.9,44.8,-0.00015,0.0,0.01114]
[1777863818207,60.53,80039.02,44.8,-0.00015,0.0,0.01114]
[1777863818843,60.53,80038.74,44.8,-0.00015,0.0,0.01115]
[1777863819177,60.53,80044.93,44.8,-0.00015,0.0,0.01093]
[1777863821466,60.53,80048.69,44.8,-0.00015,0.0,0.01081]
[1777863822475,60.53,80048.32,44.8,-0.00015,0.0,0.01082]
[1777863823204,60.53,80042.06,44.8,-0.00015,0.0,0.01103]
[1777863824645,60.53,80042.06,44.8,-0.00015,0.0,0.01103]
[1777863825647,60.53,80039.97,44.8,-0.00015,0.0,0.01111]
[1777863827948,60.53,80043.11,44.8,-0.00015,0.0,0.011]
[1777863828375,60.53,80043.11,44.8,-0.00015,0.0,0.011]
[1777863828652,60.53,80043.11,44.8,-0.00015,0.0,0.011]
[1777863829498,60.53,80047.88,44.8,-0.00015,0.0,0.01083]
[1777863829521,60.53,80054.99,44.8,-0.00014,0.0,0.01059]
[1777863830373,60.53,80062.25,44.8,-0.00014,0.0,0.01036]
[1777863831260,60.53,80072.08,44.8,-0.00014,0.0,0.01004]
[1777863832267,60.53,80080.68,44.8,-0.00013,0.0,0.00977]
[1777863833051,60.53,80080.68,44.8,-0.00013,0.0,0.00977]
[1777863833679,60.53,80080.68,44.8,-0.00013,0.0,0.00977]
[1777863833274,60.53,80087.24,44.8,-0.00013,0.0,0.00957]
[1777863834580,60.53,80087.24,44.8,-0.00013,0.0,0.00957]
[1777863834746,60.53,80087.24,44.8,-0.00013,0.0,0.00957]
[1777863835914,60.53,80090.08,44.8,-0.00013,0.0,0.00948]
[1777863836308,60.53,80090.08,44.8,-0.00013,0.0,0.00948]
[1777863837531,60.53,80094.63,44.8,-0.00013,0.0,0.00935]
[1777863837608,60.53,80100.85,44.8,-0.00012,0.0,0.00917]
[1777863838087,60.53,80100.85,44.8,-0.00012,0.0,0.00917]
[1777863839430,60.53,80099.85,44.8,-0.00012,0.0,0.0092]
[1777863841152,60.53,80096.65,44.8,-0.00013,0.0,0.00929]
[1777863843680,60.53,80100.46,44.8,-0.00012,0.0,0.00918]
[1777863843876,60.53,80101.04,44.8,-0.00012,0.0,0.00916]
[1777863846365,60.53,80110.18,44.8,-0.00012,0.0,0.0089]
[1777863848378,60.53,80118.46,44.8,-0.00012,0.0,0.00867]
[1777863850868,60.53,80116.61,44.8,-0.00012,0.0,0.00872]
[1777863851463,60.53,80116.61,44.8,-0.00012,0.0,0.00872]
[1777863852372,60.53,80115.64,44.8,-0.00012,0.0,0.00875]
[1777863852393,60.53,80115.64,44.8,-0.00012,0.0,0.00875]
[1777863853414,60.53,80124.72,44.8,-0.00011,0.0,0.0085]
[1777863853998,60.53,80124.72,44.8,-0.00011,0.0,0.0085]
[1777863854578,60.53,80124.72,44.8,-0.00011,0.0,0.0085]
[1777863856388,60.53,80128.22,44.8,-0.00011,0.0,0.0084]
[1777863857172,60.53,80129.36,44.8,-0.00011,0.0,0.00837]
[1777863858661,60.53,80128.33,44.8,-0.00011,0.0,0.0084]
[1777863858744,60.53,80134.67,44.8,-0.00011,0.0,0.00823]
[1777863859456,60.53,80141.37,44.8,-0.00011,0.0,0.00806]
[1777863860354,60.53,80141.37,44.8,-0.00011,0.0,0.00806]
[1777863861758,60.53,80142.65,44.8,-0.00011,0.0,0.00802]
[1777863862433,60.53,80144.02,44.8,-0.00011,0.0,0.00799]
[1777863863137,60.53,80141.75,44.8,-0.00011,0.0,0.00805]
[1777863863484,60.53,80146.89,44.8,-0.00011,0.0,0.00791]
[1777863864040,60.53,80146.89,44.8,-0.00011,0.0,0.00791]
[1777863866234,60.53,80152.59,44.8,-0.0001,0.0,0.00777]
[1777863866381,60.53,80152.59,44.8,-0.0001,0.0,0.00777]
[1777863867511,60.53,80144.83,44.8,-0.00011,0.0,0.00797]
[1777863868518,60.53,80122.92,44.8,-0.00011,0.0,0.00855]
[1777863869525,60.53,80115.03,44.8,-0.00012,0.0,0.00876]
[1777863871688,60.53,80112.94,44.8,-0.00012,0.0,0.00882]
[1777863871694,60.53,80112.9,44.8,-0.00012,0.0,0.00861]
[1777863872416,60.53,80112.9,44.8,-0.00012,0.0,0.00861]
[1777863872657,60.53,80112.9,44.8,-0.00012,0.0,0.00861]
[1777863873404,60.53,80115.02,44.8,-0.00011,0.0,0.00855]
[1777863873679,60.53,80115.02,44.8,-0.00011,0.0,0.00855]
[1777863874219,60.53,80119.24,44.8,-0.00011,0.0,0.00844]
[1777863874561,60.53,80128.98,44.8,-0.00011,0.0,0.00818]
[1777863876581,60.53,80139.19,44.8,-0.00011,0.0,0.00791]
[1777863880609,60.53,80132.24,44.8,-0.00011,0.0,0.00809]
[1777863881524,60.53,80132.24,44.8,-0.00011,0.0,0.00809]
[1777863882346,60.53,80133.54,44.8,-0.00011,0.0,0.00806]
[1777863884637,60.53,80127.94,44.8,-0.00011,0.0,0.0082]
[1777863885448,60.53,80127.94,44.8,-0.00011,0.0,0.0082]
[1777863885644,60.53,80114.56,44.8,-0.00011,0.0,0.00856]
[1777863886334,60.53,80114.56,44.8,-0.00011,0.0,0.00856]
[1777863886651,60.53,80108.39,44.8,-0.00012,0.0,0.00873]
[1777863886938,60.53,80108.39,44.8,-0.00012,0.0,0.00873]
[1777863887669,60.53,80108.39,44.8,-0.00012,0.0,0.00873]
[1777863889671,60.53,80099.93,44.8,-0.00012,0.0,0.00897]
[1777863890876,60.53,80102.87,44.8,-0.00012,0.0,0.00889]
[1777863890913,60.53,80102.87,44.8,-0.00012,0.0,0.00889]
[1777863891686,60.53,80089.65,44.8,-0.00013,0.0,0.00927]
[1777863896721,60.53,80090.32,44.8,-0.00012,0.0,0.00925]
[1777863898313,60.53,80089.78,44.8,-0.00013,0.0,0.00927]
[1777863900575,60.53,80089.55,44.8,-0.00013,0.0,0.00927]
[1777863901228,60.53,80091.12,44.8,-0.00012,0.0,0.00923]
[1777863901756,60.53,80099.23,44.8,-0.00012,0.0,0.00899]
[1777863902176,60.53,80099.23,44.8,-0.00012,0.0,0.00899]
[1777863902763,60.53,80107.05,44.8,-0.00012,0.0,0.00877]
[1777863903770,60.53,80113.3,44.8,-0.00012,0.0,0.0086]
[1777863904018,60.53,80113.3,44.8,-0.00012,0.0,0.0086]
[1777863907119,60.53,80116.84,44.8,-0.00011,0.0,0.0085]
[1777863907798,60.53,80122.55,44.8,-0.00011,0.0,0.00835]
[1777863907858,60.53,80122.55,44.8,-0.00011,0.0,0.00835]
[1777863908495,60.53,80122.55,44.8,-0.00011,0.0,0.00835]
[1777863909563,60.53,80124.68,44.8,-0.00011,0.0,0.00829]
[1777863911113,60.53,80124.07,44.8,-0.00011,0.0,0.00831]
[1777863912485,60.53,80126.67,44.8,-0.00011,0.0,0.00824]
[1777863912749,60.53,80126.67,44.8,-0.00011,0.0,0.00824]
[1777863913862,60.53,80133.79,44.8,-0.00011,0.0,0.00805]
[1777863914566,60.53,80133.79,44.8,-0.00011,0.0,0.00805]
[1777863915476,60.53,80134.15,44.8,-0.00011,0.0,0.00804]
[1777863917074,60.53,80134.25,44.8,-0.00011,0.0,0.00804]
[1777863917685,60.53,80134.25,44.8,-0.00011,0.0,0.00804]
[1777863918373,60.53,80134.25,44.8,-0.00011,0.0,0.00804]
[1777863920478,60.53,80133.64,44.8,-0.00011,0.0,0.00806]
[1777863920581,60.53,80133.64,44.8,-0.00011,0.0,0.00806]
[1777863920968,60.53,80132.78,44.8,-0.00011,0.0,0.00808]
[1777863921898,60.53,80136.21,44.8,-0.00011,0.0,0.00799]
[1777863922660,60.53,80136.21,44.8,-0.00011,0.0,0.00799]
[1777863923096,60.53,80140.87,44.8,-0.00011,0.0,0.00787]
[1777863923128,60.53,80140.87,44.8,-0.00011,0.0,0.00787]
[1777863924896,60.53,80141.72,44.8,-0.0001,0.0,0.00785]
[1777863927588,60.53,80142.52,44.8,-0.0001,0.0,0.00783]
[1777863928212,60.53,80143.3,44.8,-0.0001,0.0,0.00781]
[1777863929125,60.53,80146.63,44.8,-0.0001,0.0,0.00773]
[1777863929623,60.53,80146.63,44.8,-0.0001,0.0,0.00773]
[1777863930439,60.53,80148.41,44.8,-0.0001,0.0,0.00768]
[1777863931227,60.53,80148.98,44.8,-0.0001,0.0,0.00767]
[1777863931311,60.53,80150.83,44.8,-0.0001,0.0,0.00743]
[1777863932936,60.53,80151.75,44.8,-0.0001,0.0,0.00741]
[1777863933003,60.53,80151.75,44.8,-0.0001,0.0,0.00741]
[1777863933979,60.53,80161.47,44.8,-0.0001,0.0,0.00718]
[1777863937488,60.53,80161.48,44.8,-0.0001,0.0,0.00718]
[1777863939855,60.53,80168.54,44.8,-9e-05,0.0,0.00702]
[1777863941032,60.53,80176.66,44.8,-9e-05,0.0,0.00684]
[1777863942312,60.53,80176.66,44.8,-9e-05,0.0,0.00684]
[1777863942341,60.53,80176.66,44.8,-9e-05,0.0,0.00684]
[1777863942440,60.53,80187.15,44.8,-9e-05,0.0,0.00661]
[1777863943046,60.53,80175.69,44.8,-9e-05,0.0,0.00686]
[1777863944410,60.53,80175.69,44.8,-9e-05,0.0,0.00686]
[1777863945578,60.53,80175.96,44.8,-9e-05,0.0,0.00685]
[1777863946628,60.53,80175.42,44.8,-9e-05,0.0,0.00686]
[1777863947568,60.53,80173.44,44.8,-9e-05,0.0,0.00691]
[1777863951441,60.53,80172.16,44.8,-9e-05,0.0,0.00694]
[1777863951743,60.53,80172.16,44.8,-9e-05,0.0,0.00694]
[1777863952057,60.53,80174.16,44.8,-9e-05,0.0,0.00689]
[1777863952113,60.53,80174.16,44.8,-9e-05,0.0,0.00689]
[1777863954136,60.53,80183.69,44.8,-9e-05,0.0,0.00668]
[1777863957157,60.53,80191.71,44.8,-9e-05,0.0,0.00651]
[1777863958597,60.53,80191.71,44.8,-9e-05,0.0,0.00651]
[1777863958669,60.53,80197.27,44.8,-8e-05,0.0,0.00639]
[1777863959337,60.53,80197.27,44.8,-8e-05,0.0,0.00639]
[1777863960207,60.53,80197.91,44.8,-8e-05,0.0,0.00638]
[1777863960946,60.53,80201.99,44.8,-8e-05,0.0,0.0063]
[1777863962192,60.53,80211.52,44.8,-8e-05,0.0,0.0061]
[1777863963861,60.53,80211.52,44.8,-8e-05,0.0,0.0061]
[1777863964362,60.53,80214.14,44.8,-8e-05,0.0,0.00605]
[1777863965212,60.53,80208.3,44.8,-8e-05,0.0,0.00617]
[1777863969210,60.53,80211.76,44.8,-8e-05,0.0,0.0061]
[1777863969904,60.53,80211.76,44.8,-8e-05,0.0,0.0061]
[1777863971417,60.53,80212.41,44.8,-8e-05,0.0,0.00608]
[1777863972226,60.53,80212.94,44.8,-8e-05,0.0,0.00607]
[1777863975337,60.53,80214.66,44.8,-8e-05,0.0,0.00604]
[1777863976057,60.53,80215.02,44.8,-8e-05,0.0,0.00603]
[1777863978331,60.53,80212.13,44.8,-8e-05,0.0,0.00609]
[1777863979092,60.53,80211.59,44.8,-8e-05,0.0,0.0061]
[1777863980895,60.53,80211.61,44.8,-8e-05,0.0,0.0061]
[1777863981584,60.53,80212.66,44.8,-8e-05,0.0,0.00608]
[1777863981660,60.53,80223.11,44.8,-8e-05,0.0,0.00587]
[1777863982199,60.53,80223.11,44.8,-8e-05,0.0,0.00587]
[1777863983262,60.53,80225.77,44.8,-8e-05,0.0,0.00582]
[1777863988581,60.53,80223.63,44.8,-8e-05,0.0,0.00586]
[1777863988674,60.53,80229.2,44.8,-8e-05,0.0,0.00576]
[1777863988977,60.53,80229.2,44.8,-8e-05,0.0,0.00576]
[1777863990388,60.53,80219.56,44.8,-8e-05,0.0,0.00594]
[1777863991416,60.53,80219.56,44.8,-8e-05,0.0,0.00594]
[1777863991515,60.53,80219.9,44.8,-8e-05,0.0,0.00578]
[1777863992213,60.53,80219.9,44.8,-8e-05,0.0,0.00578]
[1777863992335,60.53,80219.9,44.8,-8e-05,0.0,0.00578]
[1777863993150,60.53,80217.65,44.8,-8e-05,0.0,0.00583]
[1777863993409,60.53,80212.3,44.8,-8e-05,0.0,0.00593]
[1777863994437,60.53,80202.94,44.8,-8e-05,0.0,0.00612]
[1777863999853,60.53,80198.77,44.8,-8e-05,0.0,0.0062]
[1777864000037,60.53,80201.71,44.8,-8e-05,0.0,0.00614]
[1777864000655,60.53,80201.71,44.8,-8e-05,0.0,0.00614]
[1777864000656,60.53,80208.14,44.8,-8e-05,0.0,0.00601]
[1777864001171,60.53,80208.14,44.8,-8e-05,0.0,0.00601]
[1777864001437,60.53,80208.14,44.8,-8e-05,0.0,0.00601]
[1777864001764,60.53,80208.14,44.8,-8e-05,0.0,0.00601]
[1777864001841,60.53,80214.97,44.8,-8e-05,0.0,0.00588]
[1777864006508,60.53,80223.28,44.8,-8e-05,0.0,0.00572]
[1777864007324,60.53,80223.28,44.8,-8e-05,0.0,0.00572]
[1777864008040,60.53,80221.05,44.8,-8e-05,0.0,0.00576]
[1777864008522,60.53,80230.56,44.8,-7e-05,0.0,0.00558]
[1777864009529,60.53,80237.83,44.8,-7e-05,0.0,0.00545]
[1777864010583,60.53,80237.83,44.8,-7e-05,0.0,0.00545]
[1777864011281,60.53,80240.55,44.8,-7e-05,0.0,0.0054]
[1777864011482,60.53,80240.55,44.8,-7e-05,0.0,0.0054]
[1777864011543,60.53,80247.0,44.8,-7e-05,0.0,0.00529]
[1777864012970,60.53,80247.0,44.8,-7e-05,0.0,0.00529]
[1777864013897,60.53,80250.1,44.8,-7e-05,0.0,0.00524]
[1777864014457,60.53,80250.87,44.8,-7e-05,0.0,0.00522]
[1777864015066,60.53,80247.86,44.8,-7e-05,0.0,0.00527]
[1777864015449,60.53,80247.86,44.8,-7e-05,0.0,0.00527]
[1777864015571,60.53,80235.05,44.8,-7e-05,0.0,0.0055]
[1777864016578,60.53,80229.54,44.8,-7e-05,0.0,0.0056]
[1777864019462,60.53,80228.62,44.8,-7e-05,0.0,0.00562]
[1777864020203,60.53,80229.0,44.8,-7e-05,0.0,0.00561]
[1777864022620,60.53,80236.54,44.8,-7e-05,0.0,0.00548]
[1777864023535,60.53,80236.54,44.8,-7e-05,0.0,0.00548]
[1777864024090,60.53,80232.97,44.8,-7e-05,0.0,0.00554]
[1777864024634,60.53,80225.81,44.8,-7e-05,0.0,0.00567]
[1777864029110,60.53,80222.47,44.8,-8e-05,0.0,0.00574]
[1777864029441,60.53,80222.47,44.8,-8e-05,0.0,0.00574]
[1777864029503,60.53,80222.47,44.8,-8e-05,0.0,0.00574]
[1777864029690,60.53,80222.47,44.8,-8e-05,0.0,0.00574]
[1777864029769,60.53,80222.47,44.8,-8e-05,0.0,0.00574]
[1777864029855,60.53,80188.04,44.8,-8e-05,0.0,0.00642]
[1777864030679,60.53,80172.17,44.8,-9e-05,0.0,0.00676]
[1777864033299,60.53,80173.77,44.8,-9e-05,0.0,0.00673]
[1777864033590,60.53,80173.77,44.8,-9e-05,0.0,0.00673]
[1777864033700,60.53,80187.32,44.8,-9e-05,0.0,0.00644]
[1777864034149,60.53,80187.32,44.8,-9e-05,0.0,0.00644]
[1777864034929,60.53,80187.32,44.8,-9e-05,0.0,0.00644]
[1777864034706,60.53,80196.76,44.8,-8e-05,0.0,0.00624]
[1777864035513,60.53,80196.76,44.8,-8e-05,0.0,0.00624]
[1777864036460,60.53,80197.61,44.8,-8e-05,0.0,0.00622]
[1777864036785,60.53,80196.96,44.8,-8e-05,0.0,0.00624]
[1777864038858,60.53,80187.89,44.8,-8e-05,0.0,0.00643]
[1777864040749,60.53,80178.14,44.8,-9e-05,0.0,0.00663]
[1777864041344,60.53,80178.14,44.8,-9e-05,0.0,0.00663]
[1777864041833,60.53,80178.14,44.8,-9e-05,0.0,0.00663]
[1777864042161,60.53,80180.17,44.8,-9e-05,0.0,0.00659]
[1777864042941,60.53,80180.17,44.8,-9e-05,0.0,0.00659]
[1777864042765,60.53,80174.92,44.8,-9e-05,0.0,0.0067]
[1777864043487,60.53,80174.92,44.8,-9e-05,0.0,0.0067]
[1777864044296,60.53,80175.43,44.8,-9e-05,0.0,0.00669]
[1777864044777,60.53,80174.75,44.8,-9e-05,0.0,0.00671]
[1777864046535,60.53,80176.58,44.8,-9e-05,0.0,0.00667]
[1777864046791,60.53,80174.36,44.8,-9e-05,0.0,0.00672]
[1777864047181,60.53,80174.36,44.8,-9e-05,0.0,0.00672]
[1777864047429,60.53,80174.36,44.8,-9e-05,0.0,0.00672]
[1777864047798,60.53,80175.8,44.8,-9e-05,0.0,0.00668]
[1777864048305,60.53,80175.8,44.8,-9e-05,0.0,0.00668]
[1777864049017,60.53,80175.56,44.8,-9e-05,0.0,0.00669]
[1777864052280,60.53,80171.26,44.8,-9e-05,0.0,0.00661]
[1777864052334,60.53,80171.26,44.8,-9e-05,0.0,0.00661]
[1777864053181,60.53,80167.09,44.8,-9e-05,0.0,0.0067]
[1777864053958,60.53,80167.09,44.8,-9e-05,0.0,0.0067]
[1777864053840,60.53,80158.31,44.8,-9e-05,0.0,0.0069]
[1777864057883,60.53,80158.59,44.8,-9e-05,0.0,0.00689]
[1777864057980,60.53,80152.74,44.8,-9e-05,0.0,0.00702]
[1777864058547,60.53,80152.74,44.8,-9e-05,0.0,0.00702]
[1777864058875,60.53,80146.56,44.8,-0.0001,0.0,0.00717]
[1777864059883,60.53,80152.52,44.8,-9e-05,0.0,0.00703]
[1777864060889,60.53,80158.04,44.8,-9e-05,0.0,0.0069]
[1777864062904,60.53,80163.3,44.8,-9e-05,0.0,0.00679]
[1777864063425,60.53,80163.3,44.8,-9e-05,0.0,0.00679]
[1777864064558,60.53,80162.78,44.8,-9e-05,0.0,0.0068]
[1777864066950,60.53,80162.43,44.8,-9e-05,0.0,0.0068]
[1777864069106,60.53,80163.29,44.8,-9e-05,0.0,0.00679]
[1777864072173,60.53,80162.82,44.8,-9e-05,0.0,0.0068]
[1777864072880,60.53,80162.82,44.8,-9e-05,0.0,0.0068]
[1777864072976,60.53,80162.82,44.8,-9e-05,0.0,0.0068]
[1777864072974,60.53,80129.93,44.8,-0.0001,0.0,0.00756]
[1777864073180,60.53,80129.93,44.8,-0.0001,0.0,0.00756]
[1777864073384,60.53,80129.93,44.8,-0.0001,0.0,0.00756]
[1777864073981,60.53,80117.2,44.8,-0.00011,0.0,0.00788]
[1777864075999,60.53,80124.3,44.8,-0.0001,0.0,0.0077]
[1777864076352,60.53,80124.3,44.8,-0.0001,0.0,0.0077]
[1777864076371,60.53,80124.3,44.8,-0.0001,0.0,0.0077]
[1777864076395,60.53,80124.3,44.8,-0.0001,0.0,0.0077]
[1777864077004,60.53,80132.55,44.8,-0.0001,0.0,0.0075]
[1777864079584,60.53,80135.42,44.8,-0.0001,0.0,0.00743]
[1777864080031,60.53,80135.42,44.8,-0.0001,0.0,0.00743]
[1777864080027,60.53,80136.71,44.8,-0.0001,0.0,0.0074]
[1777864081032,60.53,80137.49,44.8,-0.0001,0.0,0.00738]
[1777864082039,60.53,80143.33,44.8,-0.0001,0.0,0.00724]
[1777864082578,60.53,80143.33,44.8,-0.0001,0.0,0.00724]
[1777864083046,60.53,80146.08,44.8,-0.0001,0.0,0.00718]
[1777864083421,60.53,80146.08,44.8,-0.0001,0.0,0.00718]
[1777864083500,60.53,80146.08,44.8,-0.0001,0.0,0.00718]
[1777864086067,60.53,80152.19,44.8,-9e-05,0.0,0.00704]
[1777864087783,60.53,80152.19,44.8,-9e-05,0.0,0.00704]
[1777864087796,60.53,80158.29,44.8,-9e-05,0.0,0.0069]
[1777864088168,60.53,80158.29,44.8,-9e-05,0.0,0.0069]
[1777864088492,60.53,80158.29,44.8,-9e-05,0.0,0.0069]
[1777864088592,60.53,80162.86,44.8,-9e-05,0.0,0.0068]
[1777864089361,60.53,80162.86,44.8,-9e-05,0.0,0.0068]
[1777864089745,60.53,80167.51,44.8,-9e-05,0.0,0.00669]
[1777864090324,60.53,80167.51,44.8,-9e-05,0.0,0.00669]
[1777864090499,60.53,80167.51,44.8,-9e-05,0.0,0.00669]
[1777864092362,60.53,80171.64,44.8,-9e-05,0.0,0.0066]
[1777864092432,60.53,80171.57,44.8,-9e-05,0.0,0.0066]
[1777864093139,60.53,80171.57,44.8,-9e-05,0.0,0.0066]
[1777864093178,60.53,80171.83,44.8,-9e-05,0.0,0.0066]
[1777864099158,60.53,80169.07,44.8,-9e-05,0.0,0.00666]
[1777864101514,60.53,80168.65,44.8,-9e-05,0.0,0.00667]
[1777864102431,60.53,80168.17,44.8,-9e-05,0.0,0.00668]
[1777864103455,60.53,80171.59,44.8,-9e-05,0.0,0.0066]
[1777864104723,60.53,80174.32,44.8,-9e-05,0.0,0.00655]
[1777864104824,60.53,80187.89,44.8,-8e-05,0.0,0.00626]
[1777864105637,60.53,80187.89,44.8,-8e-05,0.0,0.00626]
[1777864106427,60.53,80190.37,44.8,-8e-05,0.0,0.00621]
[1777864107119,60.53,80190.6,44.8,-8e-05,0.0,0.00621]
[1777864107145,60.53,80190.6,44.8,-8e-05,0.0,0.00621]
[1777864107294,60.53,80190.6,44.8,-8e-05,0.0,0.00621]
[1777864108072,60.53,80190.6,44.8,-8e-05,0.0,0.00621]
[1777864107394,60.53,80196.34,44.8,-8e-05,0.0,0.00609]
[1777864110494,60.53,80197.33,44.8,-8e-05,0.0,0.00607]
[1777864111603,60.53,80197.21,44.8,-8e-05,0.0,0.00607]
[1777864111703,60.53,80197.75,44.8,-8e-05,0.0,0.00591]
[1777864113008,60.53,80197.75,44.8,-8e-05,0.0,0.00591]
[1777864113702,60.53,80199.76,44.8,-8e-05,0.0,0.00587]
[1777864113875,60.53,80199.76,44.8,-8e-05,0.0,0.00587]
[1777864113928,60.53,80205.54,44.8,-8e-05,0.0,0.00576]
[1777864114265,60.53,80198.51,44.8,-8e-05,0.0,0.00589]
[1777864116136,60.53,80198.44,44.8,-8e-05,0.0,0.00589]
[1777864120308,60.53,80204.97,44.8,-8e-05,0.0,0.00577]
[1777864123329,60.53,80194.78,44.8,-8e-05,0.0,0.00596]
[1777864126163,60.53,80190.97,44.8,-8e-05,0.0,0.00604]
[1777864126982,60.53,80190.97,44.8,-8e-05,0.0,0.00604]
[1777864128036,60.53,80188.83,44.8,-8e-05,0.0,0.00608]
[1777864129330,60.53,80192.23,44.8,-8e-05,0.0,0.00601]
[1777864131390,60.53,80205.36,44.8,-8e-05,0.0,0.00576]
[1777864132475,60.53,80205.36,44.8,-8e-05,0.0,0.00576]
[1777864134237,60.53,80211.79,44.8,-7e-05,0.0,0.00564]
[1777864136425,60.53,80204.07,44.8,-8e-05,0.0,0.00578]
[1777864139646,60.53,80202.44,44.8,-8e-05,0.0,0.00581]
[1777864140603,60.53,80201.15,44.8,-8e-05,0.0,0.00584]
[1777864140819,60.53,80201.15,44.8,-8e-05,0.0,0.00584]
[1777864140918,60.53,80206.97,44.8,-8e-05,0.0,0.00573]
[1777864141575,60.53,80206.97,44.8,-8e-05,0.0,0.00573]
[1777864143476,60.53,80216.61,44.8,-7e-05,0.0,0.00555]
[1777864144483,60.53,80227.88,44.8,-7e-05,0.0,0.00535]
[1777864145647,60.53,80227.88,44.8,-7e-05,0.0,0.00535]
[1777864145648,60.53,80233.59,44.8,-7e-05,0.0,0.00524]
[1777864146260,60.53,80233.59,44.8,-7e-05,0.0,0.00524]
[1777864149356,60.53,80236.13,44.8,-7e-05,0.0,0.0052]
[1777864150243,60.53,80240.73,44.8,-7e-05,0.0,0.00512]
[1777864154036,60.53,80242.42,44.8,-7e-05,0.0,0.00509]
[1777864154924,60.53,80242.72,44.8,-7e-05,0.0,0.00509]
[1777864155585,60.53,80241.81,44.8,-7e-05,0.0,0.0051]
[1777864156499,60.53,80241.78,44.8,-7e-05,0.0,0.0051]
[1777864159319,60.53,80243.34,44.8,-7e-05,0.0,0.00508]
[1777864159580,60.53,80243.34,44.8,-7e-05,0.0,0.00508]
[1777864164676,60.53,80250.24,44.8,-6e-05,0.0,0.00496]
[1777864164720,60.53,80250.24,44.8,-6e-05,0.0,0.00496]
[1777864165277,60.53,80249.99,44.8,-6e-05,0.0,0.00497]
[1777864165683,60.53,80249.99,44.8,-6e-05,0.0,0.00497]
[1777864165752,60.53,80266.68,44.8,-6e-05,0.0,0.0047]
[1777864166239,60.53,80266.68,44.8,-6e-05,0.0,0.0047]
[1777864167099,60.53,80266.68,44.8,-6e-05,0.0,0.0047]
[1777864167644,60.53,80283.4,44.8,-6e-05,0.0,0.00444]
[1777864171672,60.53,80281.27,44.8,-6e-05,0.0,0.00435]
[1777864173252,60.53,80283.28,44.8,-6e-05,0.0,0.00432]
[1777864173312,60.53,80283.28,44.8,-6e-05,0.0,0.00432]
[1777864173683,60.53,80283.28,44.8,-6e-05,0.0,0.00432]
[1777864174071,60.53,80283.28,44.8,-6e-05,0.0,0.00432]
[1777864173686,60.53,80290.1,44.8,-5e-05,0.0,0.00422]
[1777864175699,60.53,80298.45,44.8,-5e-05,0.0,0.00411]
[1777864176185,60.53,80298.45,44.8,-5e-05,0.0,0.00411]
[1777864176632,60.53,80298.45,44.8,-5e-05,0.0,0.00411]
[1777864179227,60.53,80294.64,44.8,-5e-05,0.0,0.00416]
[1777864179997,60.53,80294.64,44.8,-5e-05,0.0,0.00416]
[1777864180147,60.53,80294.64,44.8,-5e-05,0.0,0.00416]
[1777864181034,60.53,80293.65,44.8,-5e-05,0.0,0.00417]
[1777864181129,60.53,80273.9,44.8,-6e-05,0.0,0.00446]
[1777864181741,60.53,80261.13,44.8,-6e-05,0.0,0.00466]
[1777864185598,60.53,80258.95,44.8,-6e-05,0.0,0.00469]
[1777864186337,60.53,80259.27,44.8,-6e-05,0.0,0.00469]
[1777864190982,60.53,80255.23,44.8,-6e-05,0.0,0.00475]
[1777864191073,60.53,80255.23,44.8,-6e-05,0.0,0.00475]
[1777864191078,60.53,80249.31,44.8,-6e-05,0.0,0.00485]
[1777864191675,60.53,80249.31,44.8,-6e-05,0.0,0.00485]
[1777864191813,60.53,80235.96,44.8,-7e-05,0.0,0.00507]
[1777864192820,60.53,80225.97,44.8,-7e-05,0.0,0.00524]
[1777864194535,60.53,80223.46,44.8,-7e-05,0.0,0.00528]
[1777864194834,60.53,80217.78,44.8,-7e-05,0.0,0.00538]
[1777864195385,60.53,80217.78,44.8,-7e-05,0.0,0.00538]
[1777864196252,60.53,80213.78,44.8,-7e-05,0.0,0.00545]
[1777864197034,60.53,80213.78,44.8,-7e-05,0.0,0.00545]
[1777864197110,60.53,80206.77,44.8,-7e-05,0.0,0.00558]
[1777864199157,60.53,80202.49,44.8,-7e-05,0.0,0.00566]
[1777864199888,60.53,80199.29,44.8,-8e-05,0.0,0.00572]
[1777864202839,60.53,80199.25,44.8,-8e-05,0.0,0.00572]
[1777864202905,60.53,80199.25,44.8,-8e-05,0.0,0.00572]
[1777864203212,60.53,80203.29,44.8,-7e-05,0.0,0.00565]
[1777864203436,60.53,80203.29,44.8,-7e-05,0.0,0.00565]
[1777864206920,60.53,80215.59,44.8,-7e-05,0.0,0.00542]
[1777864208686,60.53,80214.34,44.8,-7e-05,0.0,0.00544]
[1777864209386,60.53,80213.2,44.8,-7e-05,0.0,0.00547]
[1777864214975,60.53,80206.73,44.8,-7e-05,0.0,0.00558]
[1777864219495,60.53,80202.59,44.8,-7e-05,0.0,0.00566]
[1777864219981,60.53,80202.59,44.8,-7e-05,0.0,0.00566]
[1777864221022,60.53,80209.83,44.8,-7e-05,0.0,0.00553]
[1777864224043,60.53,80215.44,44.8,-7e-05,0.0,0.00542]
[1777864229077,60.53,80215.09,44.8,-7e-05,0.0,0.00543]
[1777864230405,60.53,80213.48,44.8,-7e-05,0.0,0.00546]
[1777864231163,60.53,80213.48,44.8,-7e-05,0.0,0.00546]
[1777864231175,60.53,80213.43,44.8,-7e-05,0.0,0.00532]
[1777864232605,60.53,80212.62,44.8,-7e-05,0.0,0.00533]
[1777864233331,60.53,80213.09,44.8,-7e-05,0.0,0.00532]
[1777864234121,60.53,80213.09,44.8,-7e-05,0.0,0.00532]
[1777864235107,60.53,80213.27,44.8,-7e-05,0.0,0.00532]
[1777864236127,60.53,80223.01,44.8,-7e-05,0.0,0.00515]
[1777864238141,60.53,80232.78,44.8,-7e-05,0.0,0.00498]
[1777864241515,60.53,80235.76,44.8,-6e-05,0.0,0.00494]
[1777864242111,60.53,80235.76,44.8,-6e-05,0.0,0.00494]
[1777864243761,60.53,80234.03,44.8,-6e-05,0.0,0.00496]
[1777864244190,60.53,80234.03,44.8,-6e-05,0.0,0.00496]
[1777864244787,60.53,80236.05,44.8,-6e-05,0.0,0.00493]
[1777864245039,60.53,80236.05,44.8,-6e-05,0.0,0.00493]
[1777864245073,60.53,80236.05,44.8,-6e-05,0.0,0.00493]
[1777864245190,60.53,80247.13,44.8,-6e-05,0.0,0.00475]
[1777864245559,60.53,80247.13,44.8,-6e-05,0.0,0.00475]
[1777864246197,60.53,80253.66,44.8,-6e-05,0.0,0.00465]
[1777864246730,60.53,80253.66,44.8,-6e-05,0.0,0.00465]
[1777864247317,60.53,80257.16,44.8,-6e-05,0.0,0.00459]
[1777864247854,60.53,80257.16,44.8,-6e-05,0.0,0.00459]
[1777864248387,60.53,80258.12,44.8,-6e-05,0.0,0.00458]
[1777864248991,60.53,80258.12,44.8,-6e-05,0.0,0.00458]
[1777864249441,60.53,80258.12,44.8,-6e-05,0.0,0.00458]
[1777864250099,60.53,80258.12,44.8,-6e-05,0.0,0.00458]
[1777864250150,60.53,80258.12,44.8,-6e-05,0.0,0.00458]
[1777864251232,60.53,80264.04,44.8,-6e-05,0.0,0.00449]
[1777864254984,60.53,80264.71,44.8,-6e-05,0.0,0.00448]
[1777864255611,60.53,80264.51,44.8,-6e-05,0.0,0.00448]
[1777864256385,60.53,80264.86,44.8,-6e-05,0.0,0.00448]
[1777864257128,60.53,80264.86,44.8,-6e-05,0.0,0.00448]
[1777864257290,60.53,80276.53,44.8,-6e-05,0.0,0.0043]
[1777864258852,60.53,80276.53,44.8,-6e-05,0.0,0.0043]
[1777864258886,60.53,80286.45,44.8,-5e-05,0.0,0.00416]
[1777864259305,60.53,80286.45,44.8,-5e-05,0.0,0.00416]
[1777864259578,60.53,80286.45,44.8,-5e-05,0.0,0.00416]
[1777864260308,60.53,80291.68,44.8,-5e-05,0.0,0.00409]
[1777864263331,60.53,80297.12,44.8,-5e-05,0.0,0.00401]
[1777864265941,60.53,80298.38,44.8,-5e-05,0.0,0.004]
[1777864266020,60.53,80295.04,44.8,-5e-05,0.0,0.00404]
[1777864267359,60.53,80290.51,44.8,-5e-05,0.0,0.0041]
[1777864268363,60.53,80290.51,44.8,-5e-05,0.0,0.0041]
[1777864268366,60.53,80288.85,44.8,-5e-05,0.0,0.00413]
[1777864273402,60.53,80289.28,44.8,-5e-05,0.0,0.00412]
[1777864278438,60.53,80290.19,44.8,-5e-05,0.0,0.00411]
[1777864279445,60.53,80277.56,44.8,-6e-05,0.0,0.00429]
[1777864280452,60.53,80271.94,44.8,-6e-05,0.0,0.00437]
[1777864282721,60.53,80270.1,44.8,-6e-05,0.0,0.0044]
[1777864284480,60.53,80276.69,44.8,-6e-05,0.0,0.0043]
[1777864286399,60.53,80279.89,44.8,-6e-05,0.0,0.00425]
[1777864287178,60.53,80279.89,44.8,-6e-05,0.0,0.00425]
[1777864287513,60.53,80281.17,44.8,-5e-05,0.0,0.00424]
[1777864287767,60.53,80281.17,44.8,-5e-05,0.0,0.00424]
[1777864289374,60.53,80286.01,44.8,-5e-05,0.0,0.00417]
[1777864290012,60.53,80286.01,44.8,-5e-05,0.0,0.00417]
[1777864296564,60.53,80278.24,44.8,-5e-05,0.0,0.00416]
[1777864299144,60.53,80279.92,44.8,-5e-05,0.0,0.00414]
[1777864299489,60.53,80279.5,44.8,-5e-05,0.0,0.00414]
[1777864299830,60.53,80279.5,44.8,-5e-05,0.0,0.00414]
[1777864299929,60.53,80286.26,44.8,-5e-05,0.0,0.00405]
[1777864300375,60.53,80286.26,44.8,-5e-05,0.0,0.00405]
[1777864305629,60.53,80294.72,44.8,-5e-05,0.0,0.00393]
[1777864309349,60.53,80294.77,44.8,-5e-05,0.0,0.00393]
[1777864309455,60.53,80294.77,44.8,-5e-05,0.0,0.00393]
[1777864309586,60.53,80296.73,44.8,-5e-05,0.0,0.00391]
[1777864309658,60.53,80333.34,44.8,-4e-05,0.0,0.00345]
[1777864311230,60.53,80333.34,44.8,-4e-05,0.0,0.00345]
[1777864311288,60.53,80333.34,44.8,-4e-05,0.0,0.00345]
[1777864310664,60.53,80358.28,44.8,-4e-05,0.0,0.00316]
[1777864312279,60.53,80358.28,44.8,-4e-05,0.0,0.00316]
[1777864311669,60.53,80371.59,44.8,-4e-05,0.0,0.00302]
[1777864313104,60.53,80371.59,44.8,-4e-05,0.0,0.00302]
[1777864316336,60.53,80373.1,44.8,-4e-05,0.0,0.00301]
[1777864316704,60.53,80377.51,44.8,-4e-05,0.0,0.00296]
[1777864317457,60.53,80377.51,44.8,-4e-05,0.0,0.00296]
[1777864318163,60.53,80377.51,44.8,-4e-05,0.0,0.00296]
[1777864318184,60.53,80378.69,44.8,-4e-05,0.0,0.00295]
[1777864319378,60.53,80379.25,44.8,-4e-05,0.0,0.00294]
[1777864319439,60.53,80379.25,44.8,-4e-05,0.0,0.00294]
[1777864319484,60.53,80379.25,44.8,-4e-05,0.0,0.00294]
[1777864319725,60.53,80385.61,44.8,-4e-05,0.0,0.00288]
[1777864320418,60.53,80385.61,44.8,-4e-05,0.0,0.00288]
[1777864320732,60.53,80388.06,44.8,-4e-05,0.0,0.00285]
[1777864322023,60.53,80388.06,44.8,-4e-05,0.0,0.00285]
[1777864322058,60.53,80385.04,44.8,-4e-05,0.0,0.00288]
[1777864323172,60.53,80385.04,44.8,-4e-05,0.0,0.00288]
[1777864323275,60.53,80388.33,44.8,-4e-05,0.0,0.00285]
[1777864323573,60.53,80388.33,44.8,-4e-05,0.0,0.00285]
[1777864323753,60.53,80398.87,44.8,-3e-05,0.0,0.00275]
[1777864325614,60.53,80403.02,44.8,-3e-05,0.0,0.00271]
[1777864325664,60.53,80403.02,44.8,-3e-05,0.0,0.00271]
[1777864326959,60.53,80406.55,44.8,-3e-05,0.0,0.00268]
[1777864327239,60.53,80406.55,44.8,-3e-05,0.0,0.00268]
[1777864327278,60.53,80404.51,44.8,-3e-05,0.0,0.0027]
[1777864327357,60.53,80404.51,44.8,-3e-05,0.0,0.0027]
[1777864328281,60.53,80404.51,44.8,-3e-05,0.0,0.0027]
[1777864327781,60.53,80402.05,44.8,-3e-05,0.0,0.00272]
[1777864328384,60.53,80402.05,44.8,-3e-05,0.0,0.00272]
[1777864329214,60.53,80402.05,44.8,-3e-05,0.0,0.00272]
[1777864329278,60.53,80402.05,44.8,-3e-05,0.0,0.00272]
[1777864329314,60.53,80403.31,44.8,-3e-05,0.0,0.00271]
[1777864330007,60.53,80403.31,44.8,-3e-05,0.0,0.00271]
[1777864330107,60.53,80405.2,44.8,-3e-05,0.0,0.00269]
[1777864330763,60.53,80405.2,44.8,-3e-05,0.0,0.00269]
[1777864330802,60.53,80398.68,44.8,-3e-05,0.0,0.00275]
[1777864331381,60.53,80398.68,44.8,-3e-05,0.0,0.00275]
[1777864331808,60.53,80392.26,44.8,-4e-05,0.0,0.00281]
[1777864333637,60.53,80396.44,44.8,-4e-05,0.0,0.00277]
[1777864333691,60.53,80396.44,44.8,-4e-05,0.0,0.00277]
[1777864333769,60.53,80396.44,44.8,-4e-05,0.0,0.00277]
[1777864333831,60.53,80407.29,44.8,-3e-05,0.0,0.00267]
[1777864334620,60.53,80407.29,44.8,-3e-05,0.0,0.00267]
[1777864335182,60.53,80407.29,44.8,-3e-05,0.0,0.00267]
[1777864335235,60.53,80418.28,44.8,-3e-05,0.0,0.00257]
[1777864335681,60.53,80418.28,44.8,-3e-05,0.0,0.00257]
[1777864336336,60.53,80418.28,44.8,-3e-05,0.0,0.00257]
[1777864335837,60.53,80428.4,44.8,-3e-05,0.0,0.00248]
[1777864336661,60.53,80428.4,44.8,-3e-05,0.0,0.00248]
[1777864336739,60.53,80428.4,44.8,-3e-05,0.0,0.00248]
[1777864336997,60.53,80428.4,44.8,-3e-05,0.0,0.00248]
[1777864337008,60.53,80428.4,44.8,-3e-05,0.0,0.00248]
[1777864337104,60.53,80432.17,44.8,-3e-05,0.0,0.00245]
[1777864338034,60.53,80432.17,44.8,-3e-05,0.0,0.00245]
[1777864338088,60.53,80411.64,44.8,-3e-05,0.0,0.00263]
[1777864338508,60.53,80411.64,44.8,-3e-05,0.0,0.00263]
[1777864339255,60.53,80411.64,44.8,-3e-05,0.0,0.00263]
[1777864338858,60.53,80400.59,44.8,-3e-05,0.0,0.00273]
[1777864340733,60.53,80396.81,44.8,-4e-05,0.0,0.00277]
[1777864341162,60.53,80396.81,44.8,-4e-05,0.0,0.00277]
[1777864341208,60.53,80387.54,44.8,-4e-05,0.0,0.00286]
[1777864341962,60.53,80387.54,44.8,-4e-05,0.0,0.00286]
[1777864342021,60.53,80380.01,44.8,-4e-05,0.0,0.00294]
[1777864342678,60.53,80380.01,44.8,-4e-05,0.0,0.00294]
[1777864343321,60.53,80380.01,44.8,-4e-05,0.0,0.00294]
[1777864344136,60.53,80379.98,44.8,-4e-05,0.0,0.00294]
[1777864344423,60.53,80379.54,44.8,-4e-05,0.0,0.00294]
[1777864344448,60.53,80379.54,44.8,-4e-05,0.0,0.00294]
[1777864345094,60.53,80379.54,44.8,-4e-05,0.0,0.00294]
[1777864345298,60.53,80386.43,44.8,-4e-05,0.0,0.00287]
[1777864345613,60.53,80386.43,44.8,-4e-05,0.0,0.00287]
[1777864345907,60.53,80394.05,44.8,-4e-05,0.0,0.0028]
[1777864346431,60.53,80394.05,44.8,-4e-05,0.0,0.0028]
[1777864346581,60.53,80394.05,44.8,-4e-05,0.0,0.0028]
[1777864348928,60.53,80386.16,44.8,-4e-05,0.0,0.00287]
[1777864349679,60.53,80386.16,44.8,-4e-05,0.0,0.00287]
[1777864349734,60.53,80386.16,44.8,-4e-05,0.0,0.00287]
[1777864350811,60.53,80382.42,44.8,-4e-05,0.0,0.00291]
[1777864351951,60.53,80382.32,44.8,-4e-05,0.0,0.00283]
[1777864352922,60.53,80382.32,44.8,-4e-05,0.0,0.00283]
[1777864354974,60.53,80372.56,44.8,-4e-05,0.0,0.00293]
[1777864357994,60.53,80377.86,44.8,-4e-05,0.0,0.00287]
[1777864360010,60.53,80359.78,44.8,-4e-05,0.0,0.00306]
[1777864361017,60.53,80349.24,44.8,-4e-05,0.0,0.00317]
[1777864362383,60.53,80349.06,44.8,-4e-05,0.0,0.00317]
[1777864363835,60.53,80347.69,44.8,-4e-05,0.0,0.00319]
[1777864366549,60.53,80346.25,44.8,-4e-05,0.0,0.00321]
[1777864368193,60.53,80345.43,44.8,-4e-05,0.0,0.00321]
[1777864370079,60.53,80338.71,44.8,-4e-05,0.0,0.00329]
[1777864371479,60.53,80338.13,44.8,-4e-05,0.0,0.0033]
[1777864371692,60.53,80338.13,44.8,-4e-05,0.0,0.0033]
[1777864374107,60.53,80331.95,44.8,-4e-05,0.0,0.00337]
[1777864374937,60.53,80331.95,44.8,-4e-05,0.0,0.00337]
[1777864375115,60.53,80337.8,44.8,-4e-05,0.0,0.0033]
[1777864375644,60.53,80337.8,44.8,-4e-05,0.0,0.0033]
[1777864376321,60.53,80337.8,44.8,-4e-05,0.0,0.0033]
[1777864377365,60.53,80339.39,44.8,-4e-05,0.0,0.00328]
[1777864377262,60.53,80366.25,44.8,-4e-05,0.0,0.00299]
[1777864381108,60.53,80365.78,44.8,-4e-05,0.0,0.003]
[1777864381729,60.53,80368.38,44.8,-4e-05,0.0,0.00297]
[1777864384183,60.53,80377.57,44.8,-4e-05,0.0,0.00288]
[1777864388224,60.53,80364.87,44.8,-4e-05,0.0,0.00301]
[1777864390238,60.53,80358.93,44.8,-4e-05,0.0,0.00307]
[1777864394656,60.53,80355.56,44.8,-4e-05,0.0,0.0031]
[1777864395587,60.53,80354.78,44.8,-4e-05,0.0,0.00311]
[1777864396121,60.53,80354.78,44.8,-4e-05,0.0,0.00311]
[1777864396280,60.53,80347.89,44.8,-4e-05,0.0,0.00319]
[1777864396539,60.53,80347.89,44.8,-4e-05,0.0,0.00319]
[1777864396862,60.53,80347.89,44.8,-4e-05,0.0,0.00319]
[1777864397059,60.53,80347.89,44.8,-4e-05,0.0,0.00319]
[1777864397287,60.53,80330.15,44.8,-4e-05,0.0,0.00339]
[1777864400308,60.53,80321.7,44.8,-4e-05,0.0,0.00349]
[1777864405344,60.53,80321.33,44.8,-4e-05,0.0,0.00349]
[1777864408197,60.53,80320.11,44.8,-5e-05,0.0,0.00351]
[1777864409036,60.53,80320.6,44.8,-5e-05,0.0,0.0035]
[1777864413761,60.53,80306.09,44.8,-5e-05,0.0,0.00358]
[1777864416824,60.53,80304.2,44.8,-5e-05,0.0,0.0036]
[1777864421759,60.53,80303.0,44.8,-5e-05,0.0,0.00362]
[1777864422022,60.53,80303.0,44.8,-5e-05,0.0,0.00362]
[1777864422554,60.53,80303.98,44.8,-5e-05,0.0,0.0036]
[1777864423289,60.53,80303.98,44.8,-5e-05,0.0,0.0036]
[1777864423363,60.53,80310.76,44.8,-5e-05,0.0,0.00352]
[1777864424135,60.53,80310.76,44.8,-5e-05,0.0,0.00352]
[1777864424878,60.53,80311.59,44.8,-5e-05,0.0,0.00351]
[1777864427385,60.53,80312.93,44.8,-4e-05,0.0,0.00349]
[1777864428161,60.53,80312.88,44.8,-5e-05,0.0,0.0035]
[1777864428926,60.53,80316.61,44.8,-4e-05,0.0,0.00345]
[1777864429622,60.53,80319.48,44.8,-4e-05,0.0,0.00342]
[1777864430524,60.53,80313.42,44.8,-4e-05,0.0,0.00349]
[1777864432538,60.53,80301.34,44.8,-5e-05,0.0,0.00364]
[1777864433736,60.53,80301.34,44.8,-5e-05,0.0,0.00364]
[1777864434476,60.53,80299.54,44.8,-5e-05,0.0,0.00366]
[1777864438717,60.53,80295.25,44.8,-5e-05,0.0,0.00371]
[1777864439440,60.53,80295.25,44.8,-5e-05,0.0,0.00371]
[1777864440694,60.53,80293.12,44.8,-5e-05,0.0,0.00374]
[1777864440966,60.53,80293.12,44.8,-5e-05,0.0,0.00374]
[1777864441713,60.53,80293.77,44.8,-5e-05,0.0,0.00373]
[1777864442390,60.53,80293.77,44.8,-5e-05,0.0,0.00373]
[1777864448438,60.53,80293.95,44.8,-5e-05,0.0,0.00373]
[1777864449272,60.53,80294.51,44.8,-5e-05,0.0,0.00372]
[1777864454601,60.53,80293.5,44.8,-5e-05,0.0,0.00374]
[1777864455340,60.53,80293.5,44.8,-5e-05,0.0,0.00374]
[1777864456821,60.53,80293.43,44.8,-5e-05,0.0,0.00374]
[1777864459801,60.53,80294.32,44.8,-5e-05,0.0,0.00373]
[1777864459878,60.53,80294.32,44.8,-5e-05,0.0,0.00373]
[1777864461231,60.53,80292.95,44.8,-5e-05,0.0,0.00374]
[1777864461333,60.53,80308.12,44.8,-5e-05,0.0,0.00355]
[1777864462069,60.53,80308.12,44.8,-5e-05,0.0,0.00355]
[1777864463601,60.53,80313.34,44.8,-4e-05,0.0,0.00349]
[1777864464294,60.53,80313.34,44.8,-4e-05,0.0,0.00349]
[1777864465860,60.53,80311.82,44.8,-5e-05,0.0,0.00351]
[1777864466393,60.53,80311.82,44.8,-5e-05,0.0,0.00351]
[1777864466417,60.53,80311.82,44.8,-5e-05,0.0,0.00351]
[1777864466810,60.53,80311.98,44.8,-5e-05,0.0,0.00351]
[1777864466967,60.53,80304.67,44.8,-5e-05,0.0,0.0036]
[1777864467796,60.53,80296.95,44.8,-5e-05,0.0,0.00369]
[1777864468806,60.53,80314.23,44.8,-4e-05,0.0,0.00348]
[1777864469811,60.53,80334.85,44.8,-4e-05,0.0,0.00324]
[1777864470505,60.53,80334.85,44.8,-4e-05,0.0,0.00324]
[1777864471454,60.53,80334.85,44.8,-4e-05,0.0,0.00324]
[1777864472215,60.53,80334.2,44.8,-4e-05,0.0,0.00325]
[1777864473048,60.53,80330.03,44.8,-4e-05,0.0,0.0032]
[1777864475933,60.53,80325.51,44.8,-4e-05,0.0,0.00325]
[1777864475982,60.53,80325.51,44.8,-4e-05,0.0,0.00325]
[1777864476153,60.53,80325.51,44.8,-4e-05,0.0,0.00325]
[1777864476200,60.53,80319.01,44.8,-4e-05,0.0,0.00333]
[1777864476860,60.53,80312.82,44.8,-4e-05,0.0,0.0034]
[1777864477561,60.53,80312.82,44.8,-4e-05,0.0,0.0034]
[1777864479576,60.53,80310.9,44.8,-4e-05,0.0,0.00342]
[1777864479647,60.53,80310.9,44.8,-4e-05,0.0,0.00342]
[1777864479724,60.53,80310.9,44.8,-4e-05,0.0,0.00342]
[1777864480173,60.53,80324.39,44.8,-4e-05,0.0,0.00326]
[1777864480593,60.53,80324.39,44.8,-4e-05,0.0,0.00326]
[1777864480890,60.53,80342.26,44.8,-4e-05,0.0,0.00307]
[1777864481897,60.53,80336.59,44.8,-4e-05,0.0,0.00313]
[1777864486637,60.53,80333.23,44.8,-4e-05,0.0,0.00317]
[1777864487354,60.53,80333.23,44.8,-4e-05,0.0,0.00317]
[1777864488696,60.53,80330.33,44.8,-4e-05,0.0,0.0032]
[1777864488747,60.53,80330.33,44.8,-4e-05,0.0,0.0032]
[1777864488796,60.53,80330.33,44.8,-4e-05,0.0,0.0032]
[1777864488840,60.53,80330.33,44.8,-4e-05,0.0,0.0032]
[1777864490961,60.53,80321.62,44.8,-4e-05,0.0,0.0033]
[1777864492107,60.53,80321.62,44.8,-4e-05,0.0,0.0033]
[1777864493513,60.53,80319.93,44.8,-4e-05,0.0,0.00332]
[1777864496706,60.53,80319.39,44.8,-4e-05,0.0,0.00332]
[1777864496757,60.53,80319.39,44.8,-4e-05,0.0,0.00332]
[1777864496801,60.53,80319.39,44.8,-4e-05,0.0,0.00332]
[1777864497142,60.53,80340.42,44.8,-4e-05,0.0,0.00309]
[1777864497712,60.53,80340.42,44.8,-4e-05,0.0,0.00309]
[1777864498012,60.53,80362.66,44.8,-4e-05,0.0,0.00286]
[1777864498946,60.53,80362.66,44.8,-4e-05,0.0,0.00286]
[1777864499581,60.53,80361.15,44.8,-4e-05,0.0,0.00287]
[1777864505734,60.53,80364.23,44.8,-4e-05,0.0,0.00284]
[1777864506088,60.53,80364.23,44.8,-4e-05,0.0,0.00284]
[1777864506658,60.53,80364.06,44.8,-4e-05,0.0,0.00284]
[1777864508726,60.53,80357.74,44.8,-4e-05,0.0,0.00291]
[1777864509043,60.53,80357.74,44.8,-4e-05,0.0,0.00291]
[1777864510143,60.53,80345.52,44.8,-4e-05,0.0,0.00303]
[1777864510648,60.53,80345.52,44.8,-4e-05,0.0,0.00303]
[1777864511486,60.53,80345.52,44.8,-4e-05,0.0,0.00303]
[1777864514171,60.53,80340.52,44.8,-4e-05,0.0,0.00309]
[1777864516185,60.53,80334.94,44.8,-4e-05,0.0,0.00315]
[1777864520343,60.53,80332.23,44.8,-4e-05,0.0,0.00318]
[1777864521031,60.53,80328.34,44.8,-4e-05,0.0,0.00322]
[1777864521220,60.53,80322.73,44.8,-4e-05,0.0,0.00328]
[1777864522227,60.53,80315.3,44.8,-4e-05,0.0,0.00337]
[1777864522642,60.53,80315.3,44.8,-4e-05,0.0,0.00337]
[1777864523227,60.53,80315.3,44.8,-4e-05,0.0,0.00337]
[1777864523321,60.53,80315.3,44.8,-4e-05,0.0,0.00337]
[1777864523753,60.53,80312.94,44.8,-4e-05,0.0,0.0034]
[1777864524241,60.53,80301.22,44.8,-5e-05,0.0,0.00354]
[1777864525247,60.53,80294.49,44.8,-5e-05,0.0,0.00362]
[1777864529271,60.53,80292.94,44.8,-5e-05,0.0,0.00364]
[1777864530216,60.53,80296.94,44.8,-5e-05,0.0,0.00359]
[1777864530291,60.53,80313.99,44.8,-4e-05,0.0,0.00338]
[1777864531298,60.53,80315.12,44.8,-4e-05,0.0,0.00328]
[1777864533554,60.53,80316.28,44.8,-4e-05,0.0,0.00326]
[1777864533607,60.53,80313.33,44.8,-4e-05,0.0,0.0033]
[1777864534320,60.53,80307.42,44.8,-4e-05,0.0,0.00336]
[1777864536334,60.53,80313.22,44.8,-4e-05,0.0,0.0033]
[1777864541370,60.53,80310.47,44.8,-4e-05,0.0,0.00333]
[1777864543384,60.53,80319.55,44.8,-4e-05,0.0,0.00323]
[1777864543936,60.53,80319.55,44.8,-4e-05,0.0,0.00323]
[1777864544749,60.53,80322.21,44.8,-4e-05,0.0,0.0032]
[1777864545530,60.53,80322.21,44.8,-4e-05,0.0,0.0032]
[1777864547253,60.53,80322.41,44.8,-4e-05,0.0,0.00319]
[1777864551441,60.53,80317.21,44.8,-4e-05,0.0,0.00325]
[1777864552644,60.53,80312.59,44.8,-4e-05,0.0,0.0033]
[1777864552865,60.53,80312.59,44.8,-4e-05,0.0,0.0033]
[1777864557962,60.53,80305.53,44.8,-4e-05,0.0,0.00339]
[1777864559144,60.53,80305.55,44.8,-4e-05,0.0,0.00339]
[1777864562883,60.53,80301.53,44.8,-4e-05,0.0,0.00343]
[1777864563570,60.53,80301.53,44.8,-4e-05,0.0,0.00343]
[1777864563524,60.53,80294.34,44.8,-5e-05,0.0,0.00352]
[1777864565538,60.53,80285.28,44.8,-5e-05,0.0,0.00363]
[1777864567552,60.53,80277.14,44.8,-5e-05,0.0,0.00373]
[1777864572090,60.53,80276.72,44.8,-5e-05,0.0,0.00374]
[1777864572773,60.53,80278.35,44.8,-5e-05,0.0,0.00372]
[1777864577343,60.53,80276.87,44.8,-5e-05,0.0,0.00374]
[1777864578072,60.53,80279.75,44.8,-5e-05,0.0,0.0037]
[1777864581315,60.53,80280.24,44.8,-5e-05,0.0,0.00369]
[1777864582044,60.53,80281.04,44.8,-5e-05,0.0,0.00368]
[1777864583370,60.53,80280.4,44.8,-5e-05,0.0,0.00369]
[1777864586190,60.53,80283.43,44.8,-5e-05,0.0,0.00365]
[1777864587693,60.53,80275.47,44.8,-5e-05,0.0,0.00376]
[1777864591668,60.53,80273.15,44.8,-5e-05,0.0,0.00379]
[1777864591714,60.53,80273.15,44.8,-5e-05,0.0,0.00379]
[1777864591762,60.53,80273.15,44.8,-5e-05,0.0,0.00379]
[1777864591774,60.53,80273.77,44.8,-5e-05,0.0,0.00367]
[1777864594226,60.53,80270.19,44.8,-5e-05,0.0,0.00372]
[1777864596275,60.53,80270.21,44.8,-5e-05,0.0,0.00372]
[1777864597284,60.53,80270.84,44.8,-5e-05,0.0,0.00371]
[1777864597966,60.53,80270.46,44.8,-5e-05,0.0,0.00371]
[1777864598572,60.53,80270.46,44.8,-5e-05,0.0,0.00371]
[1777864601479,60.53,80267.77,44.8,-5e-05,0.0,0.00375]
[1777864603182,60.53,80267.22,44.8,-5e-05,0.0,0.00376]
[1777864604118,60.53,80264.46,44.8,-5e-05,0.0,0.00379]
[1777864604908,60.53,80263.45,44.8,-5e-05,0.0,0.0038]
[1777864606329,60.53,80263.85,44.8,-5e-05,0.0,0.0038]
[1777864606567,60.53,80263.85,44.8,-5e-05,0.0,0.0038]
[1777864606830,60.53,80254.9,44.8,-5e-05,0.0,0.00392]
[1777864608527,60.53,80254.9,44.8,-5e-05,0.0,0.00392]
[1777864609449,60.53,80250.73,44.8,-5e-05,0.0,0.00397]
[1777864610990,60.53,80251.37,44.8,-5e-05,0.0,0.00397]
[1777864611630,60.53,80251.37,44.8,-5e-05,0.0,0.00397]
[1777864614472,60.53,80249.44,44.8,-5e-05,0.0,0.00399]
[1777864617907,60.53,80255.35,44.8,-5e-05,0.0,0.00391]
[1777864620078,60.53,80255.31,44.8,-5e-05,0.0,0.00391]
[1777864620529,60.53,80255.31,44.8,-5e-05,0.0,0.00391]
[1777864620575,60.53,80255.31,44.8,-5e-05,0.0,0.00391]
[1777864621512,60.53,80256.26,44.8,-5e-05,0.0,0.0039]
[1777864621624,60.53,80256.26,44.8,-5e-05,0.0,0.0039]
[1777864624380,60.53,80253.53,44.8,-5e-05,0.0,0.00394]
[1777864625130,60.53,80249.23,44.8,-5e-05,0.0,0.00399]
[1777864625214,60.53,80243.79,44.8,-5e-05,0.0,0.00407]
[1777864626211,60.53,80243.79,44.8,-5e-05,0.0,0.00407]
[1777864626312,60.53,80238.45,44.8,-5e-05,0.0,0.00415]
[1777864626977,60.53,80238.45,44.8,-5e-05,0.0,0.00415]
[1777864632017,60.53,80232.64,44.8,-6e-05,0.0,0.00423]
[1777864637042,60.53,80230.0,44.8,-6e-05,0.0,0.00427]
[1777864639990,60.53,80229.5,44.8,-6e-05,0.0,0.00427]
[1777864640608,60.53,80229.5,44.8,-6e-05,0.0,0.00427]
[1777864641415,60.53,80230.06,44.8,-6e-05,0.0,0.00427]
[1777864641458,60.53,80235.75,44.8,-5e-05,0.0,0.00418]
[1777864642296,60.53,80235.75,44.8,-5e-05,0.0,0.00418]
[1777864642999,60.53,80237.16,44.8,-5e-05,0.0,0.00416]
[1777864644822,60.53,80238.42,44.8,-5e-05,0.0,0.00415]
[1777864645880,60.53,80238.08,44.8,-5e-05,0.0,0.00415]
[1777864646195,60.53,80238.08,44.8,-5e-05,0.0,0.00415]
[1777864646789,60.53,80241.42,44.8,-5e-05,0.0,0.0041]
[1777864648101,60.53,80246.09,44.8,-5e-05,0.0,0.00404]
[1777864650662,60.53,80248.72,44.8,-5e-05,0.0,0.004]
[1777864651448,60.53,80249.47,44.8,-5e-05,0.0,0.00399]
[1777864651501,60.53,80251.28,44.8,-5e-05,0.0,0.00386]
[1777864653275,60.53,80252.51,44.8,-5e-05,0.0,0.00384]
[1777864654014,60.53,80252.13,44.8,-5e-05,0.0,0.00384]
[1777864659072,60.53,80254.35,44.8,-5e-05,0.0,0.00382]
[1777864659206,60.53,80277.02,44.8,-5e-05,0.0,0.00353]
[1777864659961,60.53,80277.02,44.8,-5e-05,0.0,0.00353]
[1777864660526,60.53,80277.02,44.8,-5e-05,0.0,0.00353]
[1777864660626,60.53,80289.28,44.8,-4e-05,0.0,0.00338]
[1777864662270,60.53,80287.39,44.8,-4e-05,0.0,0.0034]
[1777864662342,60.53,80287.39,44.8,-4e-05,0.0,0.0034]
[1777864662486,60.53,80287.39,44.8,-4e-05,0.0,0.0034]
[1777864666833,60.53,80287.53,44.8,-4e-05,0.0,0.0034]
[1777864668238,60.53,80289.31,44.8,-4e-05,0.0,0.00338]
[1777864670661,60.53,80288.78,44.8,-4e-05,0.0,0.00339]
[1777864671359,60.53,80288.24,44.8,-4e-05,0.0,0.00339]
[1777864674876,60.53,80285.55,44.8,-4e-05,0.0,0.00343]
[1777864675217,60.53,80285.55,44.8,-4e-05,0.0,0.00343]
[1777864679447,60.53,80286.79,44.8,-4e-05,0.0,0.00341]
[1777864680341,60.53,80286.1,44.8,-4e-05,0.0,0.00342]
[1777864682368,60.53,80279.41,44.8,-5e-05,0.0,0.0035]
[1777864683166,60.53,80279.41,44.8,-5e-05,0.0,0.0035]
[1777864683965,60.53,80277.51,44.8,-5e-05,0.0,0.00352]
[1777864687403,60.53,80270.29,44.8,-5e-05,0.0,0.00361]
[1777864688443,60.53,80270.29,44.8,-5e-05,0.0,0.00361]
[1777864690241,60.53,80270.91,44.8,-5e-05,0.0,0.0036]
[1777864691524,60.53,80270.55,44.8,-5e-05,0.0,0.00361]
[1777864692300,60.53,80270.6,44.8,-5e-05,0.0,0.00361]
[1777864695540,60.53,80268.7,44.8,-5e-05,0.0,0.00363]
[1777864696383,60.53,80268.37,44.8,-5e-05,0.0,0.00363]
[1777864696564,60.53,80268.37,44.8,-5e-05,0.0,0.00363]
[1777864696661,60.53,80259.55,44.8,-5e-05,0.0,0.00375]
[1777864697475,60.53,80252.51,44.8,-5e-05,0.0,0.00384]
[1777864697875,60.53,80252.51,44.8,-5e-05,0.0,0.00384]
[1777864699963,60.53,80251.67,44.8,-5e-05,0.0,0.00385]
[1777864700710,60.53,80251.67,44.8,-5e-05,0.0,0.00385]
[1777864702510,60.53,80262.19,44.8,-5e-05,0.0,0.00371]
[1777864703329,60.53,80262.19,44.8,-5e-05,0.0,0.00371]
[1777864704429,60.53,80261.03,44.8,-5e-05,0.0,0.00373]
[1777864709560,60.53,80256.29,44.8,-5e-05,0.0,0.00379]
[1777864711149,60.53,80253.22,44.8,-5e-05,0.0,0.00383]
[1777864711236,60.53,80253.22,44.8,-5e-05,0.0,0.00383]
[1777864714812,60.53,80245.45,44.8,-5e-05,0.0,0.00382]
[1777864716089,60.53,80242.9,44.8,-5e-05,0.0,0.00386]
[1777864721209,60.53,80238.69,44.8,-5e-05,0.0,0.00391]
[1777864722651,60.53,80247.74,44.8,-5e-05,0.0,0.00379]
[1777864723666,60.53,80247.74,44.8,-5e-05,0.0,0.00379]
[1777864723746,60.53,80253.24,44.8,-5e-05,0.0,0.00372]
[1777864724325,60.53,80253.24,44.8,-5e-05,0.0,0.00372]
[1777864725672,60.53,80243.56,44.8,-5e-05,0.0,0.00385]
[1777864728775,60.53,80241.56,44.8,-5e-05,0.0,0.00387]
[1777864728835,60.53,80241.56,44.8,-5e-05,0.0,0.00387]
[1777864729700,60.53,80235.57,44.8,-5e-05,0.0,0.00396]
[1777864730434,60.53,80235.57,44.8,-5e-05,0.0,0.00396]
[1777864730494,60.53,80235.57,44.8,-5e-05,0.0,0.00396]
[1777864730529,60.53,80235.57,44.8,-5e-05,0.0,0.00396]
[1777864730707,60.53,80227.15,44.8,-5e-05,0.0,0.00407]
[1777864731513,60.53,80227.15,44.8,-5e-05,0.0,0.00407]
[1777864731714,60.53,80221.4,44.8,-5e-05,0.0,0.00415]
[1777864732904,60.53,80219.37,44.8,-6e-05,0.0,0.00418]
[1777864733601,60.53,80219.37,44.8,-6e-05,0.0,0.00418]
[1777864733709,60.53,80219.37,44.8,-6e-05,0.0,0.00418]
[1777864735279,60.53,80225.96,44.8,-5e-05,0.0,0.00409]
[1777864736062,60.53,80228.26,44.8,-5e-05,0.0,0.00406]
[1777864736786,60.53,80228.95,44.8,-5e-05,0.0,0.00405]
[1777864738379,60.53,80230.69,44.8,-5e-05,0.0,0.00402]
[1777864738795,60.53,80230.69,44.8,-5e-05,0.0,0.00402]
[1777864738862,60.53,80230.69,44.8,-5e-05,0.0,0.00402]
[1777864739343,60.53,80230.69,44.8,-5e-05,0.0,0.00402]
[1777864740206,60.53,80228.23,44.8,-5e-05,0.0,0.00406]
[1777864740307,60.53,80239.84,44.8,-5e-05,0.0,0.0039]
[1777864740984,60.53,80239.84,44.8,-5e-05,0.0,0.0039]
[1777864746240,60.53,80246.54,44.8,-5e-05,0.0,0.00381]
[1777864747109,60.53,80244.2,44.8,-5e-05,0.0,0.00384]
[1777864750192,60.53,80243.36,44.8,-5e-05,0.0,0.00385]
[1777864750894,60.53,80240.69,44.8,-5e-05,0.0,0.00389]
[1777864752970,60.53,80240.62,44.8,-5e-05,0.0,0.00389]
[1777864753945,60.53,80237.73,44.8,-5e-05,0.0,0.00393]
[1777864754392,60.53,80237.73,44.8,-5e-05,0.0,0.00393]
[1777864754492,60.53,80230.23,44.8,-5e-05,0.0,0.00403]
[1777864755198,60.53,80230.23,44.8,-5e-05,0.0,0.00403]
[1777864761481,60.53,80227.07,44.8,-5e-05,0.0,0.00407]
[1777864762077,60.53,80227.25,44.8,-5e-05,0.0,0.00407]
[1777864768018,60.53,80225.87,44.8,-5e-05,0.0,0.00409]
[1777864768797,60.53,80225.87,44.8,-5e-05,0.0,0.00409]
[1777864769590,60.53,80225.31,44.8,-5e-05,0.0,0.0041]
[1777864770478,60.53,80225.84,44.8,-5e-05,0.0,0.00409]
[1777864772350,60.53,80226.19,44.8,-5e-05,0.0,0.00409]
[1777864772447,60.53,80227.35,44.8,-5e-05,0.0,0.00395]
[1777864772876,60.53,80227.35,44.8,-5e-05,0.0,0.00395]
[1777864773779,60.53,80227.35,44.8,-5e-05,0.0,0.00395]
[1777864773011,60.53,80232.91,44.8,-5e-05,0.0,0.00388]
[1777864774778,60.53,80232.91,44.8,-5e-05,0.0,0.00388]
[1777864776110,60.53,80229.67,44.8,-5e-05,0.0,0.00392]
[1777864776755,60.53,80229.67,44.8,-5e-05,0.0,0.00392]
[1777864781478,60.53,80226.49,44.8,-5e-05,0.0,0.00397]
[1777864781576,60.53,80226.49,44.8,-5e-05,0.0,0.00397]
[1777864784587,60.53,80217.64,44.8,-5e-05,0.0,0.00409]
[1777864785468,60.53,80214.4,44.8,-5e-05,0.0,0.00414]
[1777864786102,60.53,80204.07,44.8,-6e-05,0.0,0.00428]
[1777864788116,60.53,80198.86,44.8,-6e-05,0.0,0.00436]
[1777864792087,60.53,80195.33,44.8,-6e-05,0.0,0.00442]
[1777864792899,60.53,80194.59,44.8,-6e-05,0.0,0.00443]
[1777864794971,60.53,80195.04,44.8,-6e-05,0.0,0.00442]
[1777864795768,60.53,80195.04,44.8,-6e-05,0.0,0.00442]
[1777864796344,60.53,80195.04,44.8,-6e-05,0.0,0.00442]
[1777864797216,60.53,80195.74,44.8,-6e-05,0.0,0.00441]
[1777864797922,60.53,80195.68,44.8,-6e-05,0.0,0.00441]
[1777864798620,60.53,80195.68,44.8,-6e-05,0.0,0.00441]
[1777864800606,60.53,80196.58,44.8,-6e-05,0.0,0.0044]
[1777864800641,60.53,80196.58,44.8,-6e-05,0.0,0.0044]
[1777864801207,60.53,80204.22,44.8,-6e-05,0.0,0.00428]
[1777864804115,60.53,80208.76,44.8,-6e-05,0.0,0.00422]
[1777864806045,60.53,80208.76,44.8,-6e-05,0.0,0.00422]
[1777864808234,60.53,80208.48,44.8,-6e-05,0.0,0.00422]
[1777864808878,60.53,80208.7,44.8,-6e-05,0.0,0.00422]
[1777864809264,60.53,80214.57,44.8,-5e-05,0.0,0.00413]
[1777864811384,60.53,80219.03,44.8,-5e-05,0.0,0.00407]
[1777864811976,60.53,80217.96,44.8,-5e-05,0.0,0.00409]
[1777864812086,60.53,80217.96,44.8,-5e-05,0.0,0.00409]
[1777864812268,60.53,80217.96,44.8,-5e-05,0.0,0.00409]
[1777864812285,60.53,80210.66,44.8,-6e-05,0.0,0.00419]
[1777864816160,60.53,80207.77,44.8,-6e-05,0.0,0.00423]
[1777864816872,60.53,80210.39,44.8,-6e-05,0.0,0.00419]
[1777864821389,60.53,80216.45,44.8,-5e-05,0.0,0.00411]
[1777864823193,60.53,80214.96,44.8,-5e-05,0.0,0.00413]
[1777864823730,60.53,80214.96,44.8,-5e-05,0.0,0.00413]
[1777864824548,60.53,80216.23,44.8,-5e-05,0.0,0.00411]
[1777864825378,60.53,80216.86,44.8,-5e-05,0.0,0.0041]
[1777864826121,60.53,80215.43,44.8,-5e-05,0.0,0.00412]
[1777864828350,60.53,80217.66,44.8,-5e-05,0.0,0.00409]
[1777864830779,60.53,80217.83,44.8,-5e-05,0.0,0.00409]
[1777864831487,60.53,80219.75,44.8,-5e-05,0.0,0.00406]
[1777864831527,60.53,80219.65,44.8,-5e-05,0.0,0.00395]
[1777864833792,60.53,80219.74,44.8,-5e-05,0.0,0.00395]
[1777864834421,60.53,80219.43,44.8,-5e-05,0.0,0.00395]
[1777864838381,60.53,80227.41,44.8,-5e-05,0.0,0.00384]
[1777864839109,60.53,80225.38,44.8,-5e-05,0.0,0.00387]
[1777864844146,60.53,80223.65,44.8,-5e-05,0.0,0.00389]
[1777864845829,60.53,80222.84,44.8,-5e-05,0.0,0.0039]
[1777864851588,60.53,80222.63,44.8,-5e-05,0.0,0.00391]
[1777864854250,60.53,80223.18,44.8,-5e-05,0.0,0.0039]
[1777864859662,60.53,80220.83,44.8,-5e-05,0.0,0.00393]
[1777864862819,60.53,80220.76,44.8,-5e-05,0.0,0.00393]
[1777864863477,60.53,80224.5,44.8,-5e-05,0.0,0.00388]
[1777864864701,60.53,80225.06,44.8,-5e-05,0.0,0.00387]
[1777864864854,60.53,80225.06,44.8,-5e-05,0.0,0.00387]
[1777864864923,60.53,80225.06,44.8,-5e-05,0.0,0.00387]
[1777864865726,60.53,80228.28,44.8,-5e-05,0.0,0.00383]
[1777864865736,60.53,80251.94,44.8,-5e-05,0.0,0.00353]
[1777864866727,60.53,80258.43,44.8,-5e-05,0.0,0.00345]
[1777864868562,60.53,80255.78,44.8,-5e-05,0.0,0.00348]
[1777864868740,60.53,80249.28,44.8,-5e-05,0.0,0.00356]
[1777864869579,60.53,80249.28,44.8,-5e-05,0.0,0.00356]
[1777864870476,60.53,80246.06,44.8,-5e-05,0.0,0.0036]
[1777864872019,60.53,80250.45,44.8,-5e-05,0.0,0.00355]
[1777864872772,60.53,80250.45,44.8,-5e-05,0.0,0.00355]
[1777864872801,60.53,80250.45,44.8,-5e-05,0.0,0.00355]
[1777864874027,60.53,80256.99,44.8,-5e-05,0.0,0.00347]
[1777864874648,60.53,80256.99,44.8,-5e-05,0.0,0.00347]
[1777864877235,60.53,80257.9,44.8,-5e-05,0.0,0.00346]
[1777864878064,60.53,80253.5,44.8,-5e-05,0.0,0.00351]
[1777864878985,60.53,80257.01,44.8,-5e-05,0.0,0.00347]
[1777864879884,60.53,80257.01,44.8,-5e-05,0.0,0.00347]
[1777864881518,60.53,80257.76,44.8,-5e-05,0.0,0.00346]
[1777864882284,60.53,80254.48,44.8,-5e-05,0.0,0.0035]
[1777864885343,60.53,80250.25,44.8,-5e-05,0.0,0.00355]
[1777864885393,60.53,80250.25,44.8,-5e-05,0.0,0.00355]
[1777864885487,60.53,80250.25,44.8,-5e-05,0.0,0.00355]
[1777864885882,60.53,80242.02,44.8,-5e-05,0.0,0.00365]
[1777864886354,60.53,80242.02,44.8,-5e-05,0.0,0.00365]
[1777864886857,60.53,80242.02,44.8,-5e-05,0.0,0.00365]
[1777864886889,60.53,80229.91,44.8,-5e-05,0.0,0.00381]
[1777864887616,60.53,80229.91,44.8,-5e-05,0.0,0.00381]
[1777864888276,60.53,80232.65,44.8,-5e-05,0.0,0.00377]
[1777864888903,60.53,80226.36,44.8,-5e-05,0.0,0.00386]
[1777864889027,60.53,80226.36,44.8,-5e-05,0.0,0.00386]
[1777864890767,60.53,80224.55,44.8,-5e-05,0.0,0.00388]
[1777864891530,60.53,80223.82,44.8,-5e-05,0.0,0.00389]
[1777864891927,60.53,80220.49,44.8,-5e-05,0.0,0.00382]
[1777864891999,60.53,80220.49,44.8,-5e-05,0.0,0.00382]
[1777864892396,60.53,80220.49,44.8,-5e-05,0.0,0.00382]
[1777864892934,60.53,80208.09,44.8,-5e-05,0.0,0.00399]
[1777864893941,60.53,80199.68,44.8,-5e-05,0.0,0.00411]
[1777864897632,60.53,80200.19,44.8,-5e-05,0.0,0.0041]
[1777864898322,60.53,80196.22,44.8,-6e-05,0.0,0.00416]
[1777864901336,60.53,80193.22,44.8,-6e-05,0.0,0.0042]
[1777864902161,60.53,80195.67,44.8,-6e-05,0.0,0.00417]
[1777864904624,60.53,80198.46,44.8,-5e-05,0.0,0.00413]
[1777864904691,60.53,80198.46,44.8,-5e-05,0.0,0.00413]
[1777864905024,60.53,80190.86,44.8,-6e-05,0.0,0.00424]
[1777864906124,60.53,80190.86,44.8,-6e-05,0.0,0.00424]
[1777864906715,60.53,80190.86,44.8,-6e-05,0.0,0.00424]
[1777864913405,60.53,80188.9,44.8,-6e-05,0.0,0.00427]
[1777864915439,60.53,80183.65,44.8,-6e-05,0.0,0.00434]
[1777864921295,60.53,80178.04,44.8,-6e-05,0.0,0.00443]
[1777864921980,60.53,80177.73,44.8,-6e-05,0.0,0.00443]
[1777864923124,60.53,80177.94,44.8,-6e-05,0.0,0.00443]
[1777864923154,60.53,80177.94,44.8,-6e-05,0.0,0.00443]
[1777864924146,60.53,80178.18,44.8,-6e-05,0.0,0.00443]
[1777864924237,60.53,80178.18,44.8,-6e-05,0.0,0.00443]
[1777864924519,60.53,80178.18,44.8,-6e-05,0.0,0.00443]
[1777864924594,60.53,80178.18,44.8,-6e-05,0.0,0.00443]
[1777864925169,60.53,80171.64,44.8,-6e-05,0.0,0.00453]
[1777864929197,60.53,80165.82,44.8,-6e-05,0.0,0.00462]
[1777864932096,60.53,80164.5,44.8,-6e-05,0.0,0.00464]
[1777864932756,60.53,80164.5,44.8,-6e-05,0.0,0.00464]
[1777864934335,60.53,80163.18,44.8,-6e-05,0.0,0.00466]
[1777864935021,60.53,80163.14,44.8,-6e-05,0.0,0.00466]
[1777864935315,60.53,80163.14,44.8,-6e-05,0.0,0.00466]
[1777864935690,60.53,80163.14,44.8,-6e-05,0.0,0.00466]
[1777864936808,60.53,80167.03,44.8,-6e-05,0.0,0.0046]
[1777864937460,60.53,80168.14,44.8,-6e-05,0.0,0.00458]
[1777864943302,60.53,80167.52,44.8,-6e-05,0.0,0.00459]
[1777864944329,60.53,80167.52,44.8,-6e-05,0.0,0.00459]
[1777864945229,60.53,80167.33,44.8,-6e-05,0.0,0.00459]
[1777864946776,60.53,80168.53,44.8,-6e-05,0.0,0.00457]
[1777864947457,60.53,80168.42,44.8,-6e-05,0.0,0.00458]
[1777864948165,60.53,80167.49,44.8,-6e-05,0.0,0.00459]
[1777864949577,60.53,80167.43,44.8,-6e-05,0.0,0.00459]
[1777864951358,60.53,80167.24,44.8,-6e-05,0.0,0.00447]
[1777864956393,60.53,80171.31,44.8,-6e-05,0.0,0.0044]
[1777864961428,60.53,80173.41,44.8,-6e-05,0.0,0.00437]
[1777864962039,60.53,80173.41,44.8,-6e-05,0.0,0.00437]
[1777864962664,60.53,80173.41,44.8,-6e-05,0.0,0.00437]
[1777864965975,60.53,80172.62,44.8,-6e-05,0.0,0.00438]
[1777864968665,60.53,80176.73,44.8,-6e-05,0.0,0.00432]
[1777864969543,60.53,80177.19,44.8,-6e-05,0.0,0.00432]
[1777864969606,60.53,80171.43,44.8,-6e-05,0.0,0.0044]
[1777864970518,60.53,80171.43,44.8,-6e-05,0.0,0.0044]
[1777864971465,60.53,80171.71,44.8,-6e-05,0.0,0.0044]
[1777864971916,60.53,80171.71,44.8,-6e-05,0.0,0.0044]
[1777864971986,60.53,80171.71,44.8,-6e-05,0.0,0.0044]
[1777864972923,60.53,80170.08,44.8,-6e-05,0.0,0.00442]
[1777864972955,60.53,80156.25,44.8,-6e-05,0.0,0.00464]
[1777864973512,60.53,80149.47,44.8,-6e-05,0.0,0.00475]
[1777864976341,60.53,80150.17,44.8,-6e-05,0.0,0.00474]
[1777864977230,60.53,80149.8,44.8,-6e-05,0.0,0.00474]
[1777864978395,60.53,80150.5,44.8,-6e-05,0.0,0.00473]
[1777864979339,60.53,80151.41,44.8,-6e-05,0.0,0.00472]
[1777864983720,60.53,80150.08,44.8,-6e-05,0.0,0.00474]
[1777864986439,60.53,80154.86,44.8,-6e-05,0.0,0.00466]
[1777864986475,60.53,80154.86,44.8,-6e-05,0.0,0.00466]
[1777864986518,60.53,80154.86,44.8,-6e-05,0.0,0.00466]
[1777864987302,60.53,80156.6,44.8,-6e-05,0.0,0.00463]
[1777864987497,60.53,80156.6,44.8,-6e-05,0.0,0.00463]
[1777864987612,60.53,80166.57,44.8,-6e-05,0.0,0.00448]
[1777864988179,60.53,80166.57,44.8,-6e-05,0.0,0.00448]
[1777864988619,60.53,80171.84,44.8,-6e-05,0.0,0.0044]
[1777864990628,60.53,80172.7,44.8,-6e-05,0.0,0.00438]
[1777864991391,60.53,80172.59,44.8,-6e-05,0.0,0.00438]
[1777864995505,60.53,80171.36,44.8,-6e-05,0.0,0.0044]
[1777864996307,60.53,80171.16,44.8,-6e-05,0.0,0.00441]
[1777864997805,60.53,80168.81,44.8,-6e-05,0.0,0.00444]
[1777864998581,60.53,80165.72,44.8,-6e-05,0.0,0.00449]
[1777865002502,60.53,80160.45,44.8,-6e-05,0.0,0.00457]
[1777865003357,60.53,80159.6,44.8,-6e-05,0.0,0.00459]
[1777865006603,60.53,80160.32,44.8,-6e-05,0.0,0.00457]
[1777865007327,60.53,80160.5,44.8,-6e-05,0.0,0.00457]
[1777865010122,60.53,80159.63,44.8,-6e-05,0.0,0.00458]
[1777865010992,60.53,80159.63,44.8,-6e-05,0.0,0.00458]
[1777865011782,60.53,80159.33,44.8,-6e-05,0.0,0.00446]
[1777865012438,60.53,80159.33,44.8,-6e-05,0.0,0.00446]
[1777865014301,60.53,80158.95,44.8,-6e-05,0.0,0.00447]
[1777865019483,60.53,80157.34,44.8,-6e-05,0.0,0.00449]
[1777865019559,60.53,80157.34,44.8,-6e-05,0.0,0.00449]
[1777865020880,60.53,80152.93,44.8,-6e-05,0.0,0.00456]
[1777865021592,60.53,80148.9,44.8,-6e-05,0.0,0.00462]
[1777865027089,60.53,80148.83,44.8,-6e-05,0.0,0.00463]
[1777865027607,60.53,80147.8,44.8,-6e-05,0.0,0.00464]
[1777865029994,60.53,80148.69,44.8,-6e-05,0.0,0.00463]
[1777865032170,60.53,80146.15,44.8,-6e-05,0.0,0.00467]
[1777865036512,60.53,80141.3,44.8,-6e-05,0.0,0.00475]
[1777865037110,60.53,80142.18,44.8,-6e-05,0.0,0.00473]
[1777865037606,60.53,80142.18,44.8,-6e-05,0.0,0.00473]
[1777865038386,60.53,80141.37,44.8,-6e-05,0.0,0.00475]
[1777865044006,60.53,80140.97,44.8,-6e-05,0.0,0.00475]
[1777865049041,60.53,80140.14,44.8,-6e-05,0.0,0.00477]
[1777865050616,60.53,80139.72,44.8,-6e-05,0.0,0.00477]
[1777865051493,60.53,80139.43,44.8,-6e-05,0.0,0.00478]
[1777865057097,60.53,80140.43,44.8,-6e-05,0.0,0.00476]
[1777865059162,60.53,80144.04,44.8,-6e-05,0.0,0.0047]
[1777865059305,60.53,80144.04,44.8,-6e-05,0.0,0.0047]
[1777865059457,60.53,80144.04,44.8,-6e-05,0.0,0.0047]
[1777865059497,60.53,80144.04,44.8,-6e-05,0.0,0.0047]
[1777865060118,60.53,80151.16,44.8,-6e-05,0.0,0.00459]
[1777865061424,60.53,80154.45,44.8,-6e-05,0.0,0.00454]
[1777865062990,60.53,80154.45,44.8,-6e-05,0.0,0.00454]
[1777865063747,60.53,80151.64,44.8,-6e-05,0.0,0.00458]
[1777865064493,60.53,80153.12,44.8,-6e-05,0.0,0.00456]
[1777865066920,60.53,80151.37,44.8,-6e-05,0.0,0.00458]
[1777865067651,60.53,80153.64,44.8,-6e-05,0.0,0.00455]
[1777865070039,60.53,80152.79,44.8,-6e-05,0.0,0.00456]
[1777865070648,60.53,80154.05,44.8,-6e-05,0.0,0.00454]
[1777865071196,60.53,80152.21,44.8,-6e-05,0.0,0.00444]
[1777865073822,60.53,80147.73,44.8,-6e-05,0.0,0.00451]
[1777865078121,60.53,80146.65,44.8,-6e-05,0.0,0.00453]
[1777865079438,60.53,80146.08,44.8,-6e-05,0.0,0.00454]
[1777865080131,60.53,80146.08,44.8,-6e-05,0.0,0.00454]
[1777865085595,60.53,80144.13,44.8,-6e-05,0.0,0.00457]
[1777865085631,60.53,80144.13,44.8,-6e-05,0.0,0.00457]
[1777865086303,60.53,80133.07,44.8,-6e-05,0.0,0.00475]
[1777865087658,60.53,80133.07,44.8,-6e-05,0.0,0.00475]
[1777865088453,60.53,80129.5,44.8,-6e-05,0.0,0.0048]
[1777865094626,60.53,80128.37,44.8,-6e-05,0.0,0.00482]
[1777865094680,60.53,80128.37,44.8,-6e-05,0.0,0.00482]
[1777865098839,60.53,80120.59,44.8,-7e-05,0.0,0.00495]
[1777865099619,60.53,80120.59,44.8,-7e-05,0.0,0.00495]
[1777865103732,60.53,80118.89,44.8,-7e-05,0.0,0.00498]
[1777865104122,60.53,80118.89,44.8,-7e-05,0.0,0.00498]
[1777865105440,60.53,80127.88,44.8,-6e-05,0.0,0.00483]
[1777865106726,60.53,80127.88,44.8,-6e-05,0.0,0.00483]
[1777865107465,60.53,80127.96,44.8,-6e-05,0.0,0.00483]
[1777865109063,60.53,80127.08,44.8,-7e-05,0.0,0.00484]
[1777865109202,60.53,80130.3,44.8,-6e-05,0.0,0.00479]
[1777865114503,60.53,80134.66,44.8,-6e-05,0.0,0.00472]
[1777865118500,60.53,80134.23,44.8,-6e-05,0.0,0.00473]
[1777865119421,60.53,80135.25,44.8,-6e-05,0.0,0.00471]
[1777865124057,60.53,80135.7,44.8,-6e-05,0.0,0.0047]
[1777865124678,60.53,80134.38,44.8,-6e-05,0.0,0.00472]
[1777865130615,60.53,80130.93,44.8,-6e-05,0.0,0.00478]
[1777865131622,60.53,80128.65,44.8,-6e-05,0.0,0.00468]
[1777865133110,60.53,80128.65,44.8,-6e-05,0.0,0.00468]
[1777865133725,60.53,80128.9,44.8,-6e-05,0.0,0.00468]
[1777865138671,60.53,80123.71,44.8,-6e-05,0.0,0.00476]
[1777865141506,60.53,80122.71,44.8,-6e-05,0.0,0.00478]
[1777865142353,60.53,80122.38,44.8,-6e-05,0.0,0.00479]
[1777865144415,60.53,80121.96,44.8,-6e-05,0.0,0.00479]
[1777865145146,60.53,80121.96,44.8,-6e-05,0.0,0.00479]
[1777865148847,60.53,80122.68,44.8,-6e-05,0.0,0.00478]
[1777865150351,60.53,80118.38,44.8,-7e-05,0.0,0.00485]
[1777865151921,60.53,80118.57,44.8,-7e-05,0.0,0.00485]
[1777865151976,60.53,80123.41,44.8,-6e-05,0.0,0.00477]
[1777865152668,60.53,80123.41,44.8,-6e-05,0.0,0.00477]
[1777865158024,60.53,80124.68,44.8,-6e-05,0.0,0.00475]
[1777865158548,60.53,80124.67,44.8,-6e-05,0.0,0.00475]
[1777865159454,60.53,80125.77,44.8,-6e-05,0.0,0.00473]
[1777865160232,60.53,80125.79,44.8,-6e-05,0.0,0.00473]
[1777865166128,60.53,80126.4,44.8,-6e-05,0.0,0.00472]
[1777865167045,60.53,80125.83,44.8,-6e-05,0.0,0.00473]
[1777865167135,60.53,80125.83,44.8,-6e-05,0.0,0.00473]
[1777865167711,60.53,80123.81,44.8,-6e-05,0.0,0.00476]
[1777865167873,60.53,80117.92,44.8,-7e-05,0.0,0.00486]
[1777865170110,60.53,80117.21,44.8,-7e-05,0.0,0.00487]
[1777865170765,60.53,80115.41,44.8,-7e-05,0.0,0.0049]
[1777865172909,60.53,80103.74,44.8,-7e-05,0.0,0.0051]
[1777865173449,60.53,80103.74,44.8,-7e-05,0.0,0.0051]
[1777865173750,60.53,80103.74,44.8,-7e-05,0.0,0.0051]
[1777865173916,60.53,80097.52,44.8,-7e-05,0.0,0.00521]
[1777865176350,60.53,80094.06,44.8,-7e-05,0.0,0.00527]
[1777865177038,60.53,80094.06,44.8,-7e-05,0.0,0.00527]
[1777865178951,60.53,80099.78,44.8,-7e-05,0.0,0.00517]
[1777865179960,60.53,80104.5,44.8,-7e-05,0.0,0.00509]
[1777865180966,60.53,80110.55,44.8,-7e-05,0.0,0.00498]
[1777865181998,60.53,80110.55,44.8,-7e-05,0.0,0.00498]
[1777865184997,60.53,80105.23,44.8,-7e-05,0.0,0.00508]
[1777865189025,60.53,80098.09,44.8,-7e-05,0.0,0.0052]
[1777865190031,60.53,80093.16,44.8,-7e-05,0.0,0.00529]
[1777865190634,60.53,80093.16,44.8,-7e-05,0.0,0.00529]
[1777865191039,60.53,80091.02,44.8,-7e-05,0.0,0.00518]
[1777865191305,60.53,80091.02,44.8,-7e-05,0.0,0.00518]
[1777865191852,60.53,80091.02,44.8,-7e-05,0.0,0.00518]
[1777865191988,60.53,80091.02,44.8,-7e-05,0.0,0.00518]
[1777865192027,60.53,80091.02,44.8,-7e-05,0.0,0.00518]
[1777865192391,60.53,80087.19,44.8,-7e-05,0.0,0.00525]
[1777865193139,60.53,80087.19,44.8,-7e-05,0.0,0.00525]
[1777865193725,60.53,80084.04,44.8,-7e-05,0.0,0.00531]
[1777865196220,60.53,80081.75,44.8,-7e-05,0.0,0.00535]
[1777865197084,60.53,80075.09,44.8,-7e-05,0.0,0.00547]
[1777865199098,60.53,80068.19,44.8,-8e-05,0.0,0.0056]
[1777865201687,60.53,80067.99,44.8,-8e-05,0.0,0.00561]
[1777865202547,60.53,80066.55,44.8,-8e-05,0.0,0.00563]
[1777865203276,60.53,80066.51,44.8,-8e-05,0.0,0.00564]
[1777865204663,60.53,80065.03,44.8,-8e-05,0.0,0.00566]
[1777865209482,60.53,80062.81,44.8,-8e-05,0.0,0.00571]
[1777865209528,60.53,80062.81,44.8,-8e-05,0.0,0.00571]
[1777865209826,60.53,80062.81,44.8,-8e-05,0.0,0.00571]
[1777865210177,60.53,80075.52,44.8,-7e-05,0.0,0.00546]
[1777865213198,60.53,80069.92,44.8,-8e-05,0.0,0.00557]
[1777865214261,60.53,80069.92,44.8,-8e-05,0.0,0.00557]
[1777865215052,60.53,80068.4,44.8,-8e-05,0.0,0.0056]
[1777865215920,60.53,80068.68,44.8,-8e-05,0.0,0.00559]
[1777865216219,60.53,80070.75,44.8,-8e-05,0.0,0.00555]
[1777865217374,60.53,80071.49,44.8,-8e-05,0.0,0.00554]
[1777865218233,60.53,80070.8,44.8,-8e-05,0.0,0.00555]
[1777865218344,60.53,80070.8,44.8,-8e-05,0.0,0.00555]
[1777865224275,60.53,80068.02,44.8,-8e-05,0.0,0.00561]
[1777865225748,60.53,80065.22,44.8,-8e-05,0.0,0.00566]
[1777865225783,60.53,80065.22,44.8,-8e-05,0.0,0.00566]
[1777865228302,60.53,80057.82,44.8,-8e-05,0.0,0.0058]
[1777865232261,60.53,80060.59,44.8,-8e-05,0.0,0.00575]
[1777865233055,60.53,80060.35,44.8,-8e-05,0.0,0.00575]
[1777865235392,60.53,80061.79,44.8,-8e-05,0.0,0.00573]
[1777865238300,60.53,80061.07,44.8,-8e-05,0.0,0.00574]
[1777865238372,60.53,80062.07,44.8,-8e-05,0.0,0.00572]
[1777865240742,60.53,80061.29,44.8,-8e-05,0.0,0.00574]
[1777865240767,60.53,80060.29,44.8,-8e-05,0.0,0.00576]
[1777865242298,60.53,80060.29,44.8,-8e-05,0.0,0.00576]
[1777865243180,60.53,80060.29,44.8,-8e-05,0.0,0.00576]
[1777865247293,60.53,80059.97,44.8,-8e-05,0.0,0.00576]
[1777865247299,60.53,80061.29,44.8,-8e-05,0.0,0.00574]
[1777865247391,60.53,80061.29,44.8,-8e-05,0.0,0.00574]
[1777865247442,60.53,80069.06,44.8,-8e-05,0.0,0.00559]
[1777865248451,60.53,80078.36,44.8,-7e-05,0.0,0.00541]
[1777865249458,60.53,80073.48,44.8,-7e-05,0.0,0.0055]
[1777865251472,60.53,80074.4,44.8,-7e-05,0.0,0.00533]
[1777865256507,60.53,80075.47,44.8,-7e-05,0.0,0.00531]
[1777865257504,60.53,80075.47,44.8,-7e-05,0.0,0.00531]
[1777865258199,60.53,80075.47,44.8,-7e-05,0.0,0.00531]
[1777865259528,60.53,80080.55,44.8,-7e-05,0.0,0.00522]
[1777865264392,60.53,80076.28,44.8,-7e-05,0.0,0.0053]
[1777865265188,60.53,80076.28,44.8,-7e-05,0.0,0.0053]
[1777865265870,60.53,80074.77,44.8,-7e-05,0.0,0.00533]
[1777865265930,60.53,80073.55,44.8,-7e-05,0.0,0.00535]
[1777865266638,60.53,80073.55,44.8,-7e-05,0.0,0.00535]
[1777865266739,60.53,80074.37,44.8,-7e-05,0.0,0.00533]
[1777865268137,60.53,80074.37,44.8,-7e-05,0.0,0.00533]
[1777865268237,60.53,80074.43,44.8,-7e-05,0.0,0.00533]
[1777865269027,60.53,80074.43,44.8,-7e-05,0.0,0.00533]
[1777865269128,60.53,80074.73,44.8,-7e-05,0.0,0.00533]
[1777865269828,60.53,80074.73,44.8,-7e-05,0.0,0.00533]
[1777865269896,60.53,80073.67,44.8,-7e-05,0.0,0.00535]
[1777865270750,60.53,80073.67,44.8,-7e-05,0.0,0.00535]
[1777865270851,60.53,80072.97,44.8,-7e-05,0.0,0.00536]
[1777865271487,60.53,80072.97,44.8,-7e-05,0.0,0.00536]
[1777865271595,60.53,80072.97,44.8,-7e-05,0.0,0.00536]
[1777865271612,60.53,80066.47,44.8,-7e-05,0.0,0.00548]
[1777865272619,60.53,80061.68,44.8,-8e-05,0.0,0.00557]
[1777865273639,60.53,80061.68,44.8,-8e-05,0.0,0.00557]
[1777865273735,60.53,80058.7,44.8,-8e-05,0.0,0.00563]
[1777865274504,60.53,80058.7,44.8,-8e-05,0.0,0.00563]
[1777865275325,60.53,80058.7,44.8,-8e-05,0.0,0.00563]
[1777865274633,60.53,80058.93,44.8,-8e-05,0.0,0.00562]
[1777865276233,60.53,80058.93,44.8,-8e-05,0.0,0.00562]
[1777865277518,60.53,80059.36,44.8,-8e-05,0.0,0.00562]
[1777865278300,60.53,80059.36,44.8,-8e-05,0.0,0.00562]
[1777865277653,60.53,80061.62,44.8,-8e-05,0.0,0.00557]
[1777865278661,60.53,80060.03,44.8,-8e-05,0.0,0.0056]
[1777865282587,60.53,80060.15,44.8,-8e-05,0.0,0.0056]
[1777865282689,60.53,80059.38,44.8,-8e-05,0.0,0.00561]
[1777865283355,60.53,80059.38,44.8,-8e-05,0.0,0.00561]
[1777865284115,60.53,80059.38,44.8,-8e-05,0.0,0.00561]
[1777865286071,60.53,80059.68,44.8,-8e-05,0.0,0.00561]
[1777865286172,60.53,80057.56,44.8,-8e-05,0.0,0.00565]
[1777865288950,60.53,80056.82,44.8,-8e-05,0.0,0.00566]
[1777865289050,60.53,80057.09,44.8,-8e-05,0.0,0.00566]
[1777865289626,60.53,80057.09,44.8,-8e-05,0.0,0.00566]
[1777865289738,60.53,80057.0,44.8,-8e-05,0.0,0.00566]
[1777865294773,60.53,80056.89,44.8,-8e-05,0.0,0.00566]
[1777865297991,60.53,80056.2,44.8,-8e-05,0.0,0.00568]
[1777865298000,60.53,80056.2,44.8,-8e-05,0.0,0.00568]
[1777865298611,60.53,80055.21,44.8,-8e-05,0.0,0.0057]
[1777865304079,60.53,80053.65,44.8,-8e-05,0.0,0.00573]
[1777865305042,60.53,80051.47,44.8,-8e-05,0.0,0.00577]
[1777865305775,60.53,80051.47,44.8,-8e-05,0.0,0.00577]
[1777865306605,60.53,80048.85,44.8,-8e-05,0.0,0.00582]
[1777865308875,60.53,80055.54,44.8,-8e-05,0.0,0.00569]
[1777865312112,60.53,80056.49,44.8,-8e-05,0.0,0.00567]
[1777865312210,60.53,80057.19,44.8,-8e-05,0.0,0.0055]
[1777865312787,60.53,80057.19,44.8,-8e-05,0.0,0.0055]
[1777865313333,60.53,80057.19,44.8,-8e-05,0.0,0.0055]
[1777865313615,60.53,80060.6,44.8,-7e-05,0.0,0.00544]
[1777865316934,60.53,80065.68,44.8,-7e-05,0.0,0.00534]
[1777865317502,60.53,80065.74,44.8,-7e-05,0.0,0.00534]
[1777865322973,60.53,80062.57,44.8,-7e-05,0.0,0.0054]
[1777865324452,60.53,80059.36,44.8,-7e-05,0.0,0.00546]
[1777865325266,60.53,80059.36,44.8,-7e-05,0.0,0.00546]
[1777865329479,60.53,80053.42,44.8,-8e-05,0.0,0.00557]
[1777865330785,60.53,80050.85,44.8,-8e-05,0.0,0.00562]
[1777865331404,60.53,80050.34,44.8,-8e-05,0.0,0.00563]
[1777865331459,60.53,80050.34,44.8,-8e-05,0.0,0.00563]
[1777865332175,60.53,80050.34,44.8,-8e-05,0.0,0.00563]
[1777865332887,60.53,80049.63,44.8,-8e-05,0.0,0.00564]
[1777865336114,60.53,80047.97,44.8,-8e-05,0.0,0.00568]
[1777865336840,60.53,80047.17,44.8,-8e-05,0.0,0.00569]
[1777865339200,60.53,80047.77,44.8,-8e-05,0.0,0.00568]
[1777865340227,60.53,80049.93,44.8,-8e-05,0.0,0.00564]
[1777865346309,60.53,80049.52,44.8,-8e-05,0.0,0.00565]
[1777865347097,60.53,80050.11,44.8,-8e-05,0.0,0.00564]
[1777865351169,60.53,80055.26,44.8,-8e-05,0.0,0.00554]
[1777865356008,60.53,80057.55,44.8,-8e-05,0.0,0.00549]
[1777865356748,60.53,80056.13,44.8,-8e-05,0.0,0.00552]
[1777865362246,60.53,80048.74,44.8,-8e-05,0.0,0.00566]
[1777865363462,60.53,80044.19,44.8,-8e-05,0.0,0.00575]
[1777865364123,60.53,80044.19,44.8,-8e-05,0.0,0.00575]
[1777865365483,60.53,80042.06,44.8,-8e-05,0.0,0.00579]
[1777865366458,60.53,80042.64,44.8,-8e-05,0.0,0.00578]
[1777865371106,60.53,80046.99,44.8,-8e-05,0.0,0.0057]
[1777865371115,60.53,80046.99,44.8,-8e-05,0.0,0.0057]
[1777865371309,60.53,80047.53,44.8,-8e-05,0.0,0.00553]
[1777865371676,60.53,80047.53,44.8,-8e-05,0.0,0.00553]
[1777865373824,60.53,80047.54,44.8,-8e-05,0.0,0.00553]
[1777865376832,60.53,80045.63,44.8,-8e-05,0.0,0.00556]
[1777865382386,60.53,80045.7,44.8,-8e-05,0.0,0.00556]
[1777865382796,60.53,80045.7,44.8,-8e-05,0.0,0.00556]
[1777865383412,60.53,80088.9,44.8,-7e-05,0.0,0.00479]
[1777865384403,60.53,80100.52,44.8,-6e-05,0.0,0.0046]
[1777865384493,60.53,80100.52,44.8,-6e-05,0.0,0.0046]
[1777865384783,60.53,80100.52,44.8,-6e-05,0.0,0.0046]
[1777865386387,60.53,80105.15,44.8,-6e-05,0.0,0.00453]
[1777865387242,60.53,80108.16,44.8,-6e-05,0.0,0.00448]
[1777865387281,60.53,80108.16,44.8,-6e-05,0.0,0.00448]
[1777865387424,60.53,80102.45,44.8,-6e-05,0.0,0.00457]
[1777865388437,60.53,80102.45,44.8,-6e-05,0.0,0.00457]
[1777865388452,60.53,80102.45,44.8,-6e-05,0.0,0.00457]
[1777865388431,60.53,80096.9,44.8,-6e-05,0.0,0.00466]
[1777865389438,60.53,80098.24,44.8,-6e-05,0.0,0.00464]
[1777865394473,60.53,80099.62,44.8,-6e-05,0.0,0.00462]
[1777865399508,60.53,80101.03,44.8,-6e-05,0.0,0.00459]
[1777865401864,60.53,80100.7,44.8,-6e-05,0.0,0.0046]
[1777865401948,60.53,80101.08,44.8,-6e-05,0.0,0.00459]
[1777865403537,60.53,80115.55,44.8,-6e-05,0.0,0.00437]
[1777865408581,60.53,80115.43,44.8,-6e-05,0.0,0.00437]
[1777865410595,60.53,80121.12,44.8,-6e-05,0.0,0.00428]
[1777865412609,60.53,80116.41,44.8,-6e-05,0.0,0.00435]
[1777865413845,60.53,80107.74,44.8,-6e-05,0.0,0.00449]
[1777865415630,60.53,80090.87,44.8,-6e-05,0.0,0.00476]
[1777865416637,60.53,80082.54,44.8,-7e-05,0.0,0.0049]
[1777865417646,60.53,80072.72,44.8,-7e-05,0.0,0.00507]
[1777865418653,60.53,80063.5,44.8,-7e-05,0.0,0.00523]
[1777865424263,60.53,80060.93,44.8,-7e-05,0.0,0.00528]
[1777865424269,60.53,80060.93,44.8,-7e-05,0.0,0.00528]
[1777865426708,60.53,80055.92,44.8,-7e-05,0.0,0.00537]
[1777865431748,60.53,80058.48,44.8,-7e-05,0.0,0.00517]
[1777865436783,60.53,80057.94,44.8,-7e-05,0.0,0.00518]
[1777865441819,60.53,80060.82,44.8,-7e-05,0.0,0.00513]
[1777865443833,60.53,80075.67,44.8,-7e-05,0.0,0.00487]
[1777865445847,60.53,80081.02,44.8,-7e-05,0.0,0.00478]
[1777865450882,60.53,80081.52,44.8,-6e-05,0.0,0.00478]
[1777865454107,60.53,80075.45,44.8,-7e-05,0.0,0.00488]
[1777865459945,60.53,80079.55,44.8,-7e-05,0.0,0.00481]
[1777865461959,60.53,80090.43,44.8,-6e-05,0.0,0.00463]
[1777865464983,60.53,80072.13,44.8,-7e-05,0.0,0.00493]
[1777865470015,60.53,80072.09,44.8,-7e-05,0.0,0.00493]
[1777865475050,60.53,80070.62,44.8,-7e-05,0.0,0.00496]
[1777865478128,60.53,80069.08,44.8,-7e-05,0.0,0.00499]
[1777865480415,60.53,80069.85,44.8,-7e-05,0.0,0.00497]
[1777865481077,60.53,80069.43,44.8,-7e-05,0.0,0.00498]
[1777865486128,60.53,80062.75,44.8,-7e-05,0.0,0.0051]
[1777865489883,60.53,80061.86,44.8,-7e-05,0.0,0.00511]
[1777865490888,60.53,80061.09,44.8,-7e-05,0.0,0.00513]
[1777865491163,60.53,80060.26,44.8,-7e-05,0.0,0.00499]
[1777865493930,60.53,80059.36,44.8,-7e-05,0.0,0.00501]
[1777865496231,60.53,80058.25,44.8,-7e-05,0.0,0.00503]
[1777865497919,60.53,80058.2,44.8,-7e-05,0.0,0.00503]
[1777865498606,60.53,80058.16,44.8,-7e-05,0.0,0.00503]
[1777865500460,60.53,80057.37,44.8,-7e-05,0.0,0.00504]
[1777865501146,60.53,80056.63,44.8,-7e-05,0.0,0.00506]
[1777865501234,60.53,80047.3,44.8,-7e-05,0.0,0.00522]
[1777865504037,60.53,80045.62,44.8,-7e-05,0.0,0.00525]
[1777865504469,60.53,80045.62,44.8,-7e-05,0.0,0.00525]
[1777865507225,60.53,80041.94,44.8,-7e-05,0.0,0.00532]
[1777865507963,60.53,80040.54,44.8,-7e-05,0.0,0.00535]
[1777865509335,60.53,80040.31,44.8,-7e-05,0.0,0.00535]
[1777865510271,60.53,80043.84,44.8,-7e-05,0.0,0.00529]
[1777865513119,60.53,80043.82,44.8,-7e-05,0.0,0.00529]
[1777865513921,60.53,80043.58,44.8,-7e-05,0.0,0.00529]
[1777865517347,60.53,80054.99,44.8,-7e-05,0.0,0.00509]
[1777865519096,60.53,80058.53,44.8,-7e-05,0.0,0.00502]
[1777865519846,60.53,80060.01,44.8,-7e-05,0.0,0.005]
[1777865522382,60.53,80053.44,44.8,-7e-05,0.0,0.00511]
[1777865525403,60.53,80044.79,44.8,-7e-05,0.0,0.00527]
[1777865527002,60.53,80042.07,44.8,-7e-05,0.0,0.00532]
[1777865527680,60.53,80041.56,44.8,-7e-05,0.0,0.00533]
[1777865531418,60.53,80040.84,44.8,-7e-05,0.0,0.00534]
[1777865532124,60.53,80040.02,44.8,-7e-05,0.0,0.00536]
[1777865535970,60.53,80041.82,44.8,-7e-05,0.0,0.00532]
[1777865536480,60.53,80036.09,44.8,-7e-05,0.0,0.00543]
[1777865536840,60.53,80036.09,44.8,-7e-05,0.0,0.00543]
[1777865538494,60.53,80044.77,44.8,-7e-05,0.0,0.00527]
[1777865540623,60.53,80040.55,44.8,-7e-05,0.0,0.00535]
[1777865541403,60.53,80040.55,44.8,-7e-05,0.0,0.00535]
[1777865542194,60.53,80039.69,44.8,-7e-05,0.0,0.00536]
[1777865543537,60.53,80038.05,44.8,-7e-05,0.0,0.00539]
[1777865544535,60.53,80033.19,44.8,-8e-05,0.0,0.00549]
[1777865546309,60.53,80032.01,44.8,-8e-05,0.0,0.00551]
[1777865547148,60.53,80031.08,44.8,-8e-05,0.0,0.00553]
[1777865548082,60.53,80034.78,44.8,-7e-05,0.0,0.00546]
[1777865548785,60.53,80036.73,44.8,-7e-05,0.0,0.00542]
[1777865550352,60.53,80036.59,44.8,-7e-05,0.0,0.00542]
[1777865550578,60.53,80043.76,44.8,-7e-05,0.0,0.00529]
[1777865551156,60.53,80043.76,44.8,-7e-05,0.0,0.00529]
[1777865551585,60.53,80046.13,44.8,-7e-05,0.0,0.0051]
[1777865553606,60.53,80042.66,44.8,-7e-05,0.0,0.00516]
[1777865555975,60.53,80041.65,44.8,-7e-05,0.0,0.00518]
[1777865561654,60.53,80038.26,44.8,-7e-05,0.0,0.00524]
[1777865563038,60.53,80038.26,44.8,-7e-05,0.0,0.00524]
[1777865564047,60.53,80037.75,44.8,-7e-05,0.0,0.00525]
[1777865564887,60.53,80038.05,44.8,-7e-05,0.0,0.00524]
[1777865565621,60.53,80038.05,44.8,-7e-05,0.0,0.00524]
[1777865565638,60.53,80042.91,44.8,-7e-05,0.0,0.00515]
[1777865566496,60.53,80042.91,44.8,-7e-05,0.0,0.00515]
[1777865566549,60.53,80042.91,44.8,-7e-05,0.0,0.00515]
[1777865566689,60.53,80048.56,44.8,-7e-05,0.0,0.00505]
[1777865568154,60.53,80048.56,44.8,-7e-05,0.0,0.00505]
[1777865568245,60.53,80054.0,44.8,-7e-05,0.0,0.00496]
[1777865568863,60.53,80054.0,44.8,-7e-05,0.0,0.00496]
[1777865573107,60.53,80054.89,44.8,-7e-05,0.0,0.00494]
[1777865573716,60.53,80055.85,44.8,-7e-05,0.0,0.00493]
[1777865575455,60.53,80056.9,44.8,-7e-05,0.0,0.00491]
[1777865576262,60.53,80056.72,44.8,-7e-05,0.0,0.00491]
[1777865576333,60.53,80056.72,44.8,-7e-05,0.0,0.00491]
[1777865576366,60.53,80056.72,44.8,-7e-05,0.0,0.00491]
[1777865576415,60.53,80056.72,44.8,-7e-05,0.0,0.00491]
[1777865576478,60.53,80056.72,44.8,-7e-05,0.0,0.00491]
[1777865577768,60.53,80068.79,44.8,-6e-05,0.0,0.00471]
[1777865582501,60.53,80073.17,44.8,-6e-05,0.0,0.00464]
[1777865583056,60.53,80073.51,44.8,-6e-05,0.0,0.00463]
[1777865587517,60.53,80072.71,44.8,-6e-05,0.0,0.00465]
[1777865588403,60.53,80072.41,44.8,-6e-05,0.0,0.00465]
[1777865590865,60.53,80080.28,44.8,-6e-05,0.0,0.00452]
[1777865592643,60.53,80080.28,44.8,-6e-05,0.0,0.00452]
[1777865593322,60.53,80080.04,44.8,-6e-05,0.0,0.00453]
[1777865594951,60.53,80079.78,44.8,-6e-05,0.0,0.00453]
[1777865596021,60.53,80080.68,44.8,-6e-05,0.0,0.00452]
[1777865598921,60.53,80086.9,44.8,-6e-05,0.0,0.00442]
[1777865600880,60.53,80087.83,44.8,-6e-05,0.0,0.00441]
[1777865600933,60.53,80087.83,44.8,-6e-05,0.0,0.00441]
[1777865600985,60.53,80087.83,44.8,-6e-05,0.0,0.00441]
[1777865601930,60.53,80088.29,44.8,-6e-05,0.0,0.0044]
[1777865601942,60.53,80098.22,44.8,-6e-05,0.0,0.00425]
[1777865602970,60.53,80098.22,44.8,-6e-05,0.0,0.00425]
[1777865603567,60.53,80098.22,44.8,-6e-05,0.0,0.00425]
[1777865603661,60.53,80092.99,44.8,-6e-05,0.0,0.00433]
[1777865603955,60.53,80087.76,44.8,-6e-05,0.0,0.00441]
[1777865605914,60.53,80087.93,44.8,-6e-05,0.0,0.0044]
[1777865606521,60.53,80087.93,44.8,-6e-05,0.0,0.0044]
[1777865611006,60.53,80086.72,44.8,-6e-05,0.0,0.00429]
[1777865612280,60.53,80086.72,44.8,-6e-05,0.0,0.00429]
[1777865612921,60.53,80086.78,44.8,-6e-05,0.0,0.00429]
[1777865618313,60.53,80084.51,44.8,-6e-05,0.0,0.00433]
[1777865619834,60.53,80083.01,44.8,-6e-05,0.0,0.00435]
[1777865625108,60.53,80083.21,44.8,-6e-05,0.0,0.00435]
[1777865627541,60.53,80084.01,44.8,-6e-05,0.0,0.00434]
[1777865629829,60.53,80083.21,44.8,-6e-05,0.0,0.00435]
[1777865635177,60.53,80087.74,44.8,-6e-05,0.0,0.00428]
[1777865637232,60.53,80087.71,44.8,-6e-05,0.0,0.00428]
[1777865638013,60.53,80086.67,44.8,-6e-05,0.0,0.00429]
[1777865641243,60.53,80087.1,44.8,-6e-05,0.0,0.00429]
[1777865642775,60.53,80087.71,44.8,-6e-05,0.0,0.00428]
[1777865648148,60.53,80086.58,44.8,-6e-05,0.0,0.0043]
[1777865648916,60.53,80086.43,44.8,-6e-05,0.0,0.0043]
[1777865649593,60.53,80086.43,44.8,-6e-05,0.0,0.0043]
[1777865650229,60.53,80086.45,44.8,-6e-05,0.0,0.0043]
[1777865650380,60.53,80086.45,44.8,-6e-05,0.0,0.0043]
[1777865651110,60.53,80086.36,44.8,-6e-05,0.0,0.0043]
[1777865656331,60.53,80091.37,44.8,-6e-05,0.0,0.00422]
[1777865658777,60.53,80091.16,44.8,-6e-05,0.0,0.00423]
[1777865659341,60.53,80091.16,44.8,-6e-05,0.0,0.00423]
[1777865665188,60.53,80093.56,44.8,-6e-05,0.0,0.00419]
[1777865665947,60.53,80095.61,44.8,-6e-05,0.0,0.00416]
[1777865667297,60.53,80095.16,44.8,-6e-05,0.0,0.00417]
[1777865667408,60.53,80090.16,44.8,-6e-05,0.0,0.00424]
[1777865668077,60.53,80090.16,44.8,-6e-05,0.0,0.00424]
[1777865668414,60.53,80084.74,44.8,-6e-05,0.0,0.00432]
[1777865671436,60.53,80081.81,44.8,-6e-05,0.0,0.00424]
[1777865675883,60.53,80079.81,44.8,-6e-05,0.0,0.00427]
[1777865675988,60.53,80079.81,44.8,-6e-05,0.0,0.00427]
[1777865676471,60.53,80069.8,44.8,-6e-05,0.0,0.00442]
[1777865677478,60.53,80062.94,44.8,-6e-05,0.0,0.00453]
[1777865678635,60.53,80058.29,44.8,-6e-05,0.0,0.00461]
[1777865682670,60.53,80056.2,44.8,-6e-05,0.0,0.00464]
[1777865683322,60.53,80056.16,44.8,-6e-05,0.0,0.00464]
[1777865688560,60.53,80041.92,44.8,-7e-05,0.0,0.00488]
[1777865689341,60.53,80041.92,44.8,-7e-05,0.0,0.00488]
[1777865690422,60.53,80039.34,44.8,-7e-05,0.0,0.00492]
[1777865692798,60.53,80040.26,44.8,-7e-05,0.0,0.00491]
[1777865693482,60.53,80040.26,44.8,-7e-05,0.0,0.00491]
[1777865695103,60.53,80041.74,44.8,-7e-05,0.0,0.00488]
[1777865695867,60.53,80043.38,44.8,-7e-05,0.0,0.00485]
[1777865696593,60.53,80043.38,44.8,-7e-05,0.0,0.00485]
[1777865697378,60.53,80043.49,44.8,-7e-05,0.0,0.00485]
[1777865702658,60.53,80044.42,44.8,-7e-05,0.0,0.00484]
[1777865706409,60.53,80043.72,44.8,-7e-05,0.0,0.00485]
[1777865707373,60.53,80043.4,44.8,-7e-05,0.0,0.00485]
[1777865708323,60.53,80043.34,44.8,-7e-05,0.0,0.00485]
[1777865709197,60.53,80043.0,44.8,-7e-05,0.0,0.00486]
[1777865709955,60.53,80044.07,44.8,-7e-05,0.0,0.00484]
[1777865710872,60.53,80045.82,44.8,-7e-05,0.0,0.00481]
[1777865712303,60.53,80045.83,44.8,-7e-05,0.0,0.00481]
[1777865713051,60.53,80044.61,44.8,-7e-05,0.0,0.00483]
[1777865713827,60.53,80045.48,44.8,-7e-05,0.0,0.00482]
[1777865714450,60.53,80045.48,44.8,-7e-05,0.0,0.00482]
[1777865716943,60.53,80045.43,44.8,-7e-05,0.0,0.00482]
[1777865717517,60.53,80045.43,44.8,-7e-05,0.0,0.00482]
[1777865724813,60.53,80046.12,44.8,-7e-05,0.0,0.00481]
[1777865726936,60.53,80046.12,44.8,-7e-05,0.0,0.00481]
[1777865727471,60.53,80046.12,44.8,-7e-05,0.0,0.00481]
[1777865729631,60.53,80043.84,44.8,-7e-05,0.0,0.00485]
[1777865730229,60.53,80043.84,44.8,-7e-05,0.0,0.00485]
[1777865731863,60.53,80043.28,44.8,-6e-05,0.0,0.00472]
[1777865733283,60.53,80043.28,44.8,-6e-05,0.0,0.00472]
[1777865734010,60.53,80042.67,44.8,-6e-05,0.0,0.00473]
[1777865737292,60.53,80038.59,44.8,-7e-05,0.0,0.00479]
[1777865738636,60.53,80040.37,44.8,-7e-05,0.0,0.00476]
[1777865739920,60.53,80029.32,44.8,-7e-05,0.0,0.00495]
[1777865740929,60.53,80024.1,44.8,-7e-05,0.0,0.00504]
[1777865744268,60.53,80022.92,44.8,-7e-05,0.0,0.00506]
[1777865744318,60.53,80022.92,44.8,-7e-05,0.0,0.00506]
[1777865744957,60.53,80015.92,44.8,-7e-05,0.0,0.00519]
[1777865746971,60.53,80010.78,44.8,-7e-05,0.0,0.00528]
[1777865749993,60.53,80000.55,44.8,-8e-05,0.0,0.00547]
[1777865755027,60.53,79997.19,44.8,-8e-05,0.0,0.00554]
[1777865760064,60.53,79995.39,44.8,-8e-05,0.0,0.00557]
[1777865765099,60.53,79995.7,44.8,-8e-05,0.0,0.00557]
[1777865767113,60.53,80003.89,44.8,-7e-05,0.0,0.00541]
[1777865771141,60.53,80008.99,44.8,-7e-05,0.0,0.00532]
[1777865772996,60.53,80005.77,44.8,-7e-05,0.0,0.00538]
[1777865773179,60.53,80005.77,44.8,-7e-05,0.0,0.00538]
[1777865778190,60.53,79997.98,44.8,-8e-05,0.0,0.00552]
[1777865780203,60.53,80008.54,44.8,-7e-05,0.0,0.00532]
[1777865785239,60.53,80008.61,44.8,-7e-05,0.0,0.00532]
[1777865790274,60.53,80009.5,44.8,-7e-05,0.0,0.00531]
[1777865791281,60.53,80008.46,44.8,-7e-05,0.0,0.00517]
[1777865796316,60.53,80005.9,44.8,-7e-05,0.0,0.00522]
[1777865801351,60.53,80006.35,44.8,-7e-05,0.0,0.00521]
[1777865803128,60.53,80007.91,44.8,-7e-05,0.0,0.00518]
[1777865803550,60.53,80007.91,44.8,-7e-05,0.0,0.00518]
[1777865803651,60.53,80014.99,44.8,-7e-05,0.0,0.00506]
[1777865805379,60.53,80019.89,44.8,-7e-05,0.0,0.00497]
[1777865809175,60.53,80020.5,44.8,-7e-05,0.0,0.00496]
[1777865809228,60.53,80020.5,44.8,-7e-05,0.0,0.00496]
[1777865809906,60.53,80018.66,44.8,-7e-05,0.0,0.00499]
[1777865810894,60.53,80018.67,44.8,-7e-05,0.0,0.00499]
[1777865816458,60.53,80017.41,44.8,-7e-05,0.0,0.00501]
[1777865819914,60.53,80016.44,44.8,-7e-05,0.0,0.00503]
[1777865821683,60.53,80016.44,44.8,-7e-05,0.0,0.00503]
[1777865824885,60.53,80018.84,44.8,-7e-05,0.0,0.00499]
[1777865830559,60.53,80018.14,44.8,-7e-05,0.0,0.005]
[1777865834587,60.53,80027.06,44.8,-7e-05,0.0,0.00485]
[1777865839622,60.53,80027.38,44.8,-7e-05,0.0,0.00484]
[1777865844657,60.53,80033.45,44.8,-7e-05,0.0,0.00474]
[1777865849692,60.53,80030.08,44.8,-7e-05,0.0,0.0048]
[1777865851706,60.53,80028.31,44.8,-6e-05,0.0,0.00468]
[1777865856741,60.53,80023.7,44.8,-7e-05,0.0,0.00476]
[1777865857748,60.53,80028.67,44.8,-6e-05,0.0,0.00468]
[1777865862783,60.53,80031.95,44.8,-6e-05,0.0,0.00462]
[1777865868827,60.53,80030.18,44.8,-6e-05,0.0,0.00465]
[1777865873808,60.53,80030.03,44.8,-6e-05,0.0,0.00466]
[1777865874365,60.53,80029.5,44.8,-6e-05,0.0,0.00466]
[1777865875806,60.53,80028.74,44.8,-6e-05,0.0,0.00468]
[1777865881918,60.53,80023.95,44.8,-7e-05,0.0,0.00476]
[1777865882328,60.53,80023.95,44.8,-7e-05,0.0,0.00476]
[1777865883348,60.53,80023.41,44.8,-7e-05,0.0,0.00477]
[1777865885679,60.53,80021.27,44.8,-7e-05,0.0,0.0048]
[1777865885784,60.53,80021.27,44.8,-7e-05,0.0,0.0048]
[1777865886953,60.53,80013.0,44.8,-7e-05,0.0,0.00494]
[1777865888995,60.53,80012.76,44.8,-7e-05,0.0,0.00495]
[1777865889594,60.53,80012.76,44.8,-7e-05,0.0,0.00495]
[1777865891316,60.53,80012.39,44.8,-7e-05,0.0,0.00495]
[1777865891439,60.53,80012.39,44.8,-7e-05,0.0,0.00495]
[1777865895238,60.53,80009.4,44.8,-7e-05,0.0,0.00501]
[1777865895321,60.53,80017.73,44.8,-7e-05,0.0,0.00486]
[1777865896787,60.53,80017.73,44.8,-7e-05,0.0,0.00486]
[1777865900010,60.53,80015.36,44.8,-7e-05,0.0,0.0049]
[1777865900624,60.53,80015.36,44.8,-7e-05,0.0,0.0049]
[1777865905080,60.53,80008.64,44.8,-7e-05,0.0,0.00502]
[1777865909108,60.53,80003.05,44.8,-7e-05,0.0,0.00512]
[1777865911122,60.53,80002.39,44.8,-7e-05,0.0,0.00498]
[1777865914143,60.53,79994.68,44.8,-7e-05,0.0,0.00512]
[1777865919178,60.53,79992.8,44.8,-7e-05,0.0,0.00515]
[1777865924213,60.53,79989.58,44.8,-7e-05,0.0,0.00521]
[1777865929248,60.53,79995.19,44.8,-7e-05,0.0,0.00511]
[1777865935290,60.53,79993.13,44.8,-7e-05,0.0,0.00515]
[1777865940325,60.53,79992.53,44.8,-7e-05,0.0,0.00516]
[1777865943346,60.53,79998.14,44.8,-7e-05,0.0,0.00506]
[1777865944917,60.53,79993.16,44.8,-7e-05,0.0,0.00515]
[1777865950397,60.53,79989.8,44.8,-7e-05,0.0,0.00521]
[1777865955432,60.53,79989.98,44.8,-7e-05,0.0,0.0052]
[1777865960467,60.53,79983.98,44.8,-7e-05,0.0,0.00531]
[1777865963490,60.53,79990.44,44.8,-7e-05,0.0,0.0052]
[1777865966564,60.53,79998.12,44.8,-7e-05,0.0,0.00506]
[1777865971598,60.53,80003.66,44.8,-7e-05,0.0,0.00481]
[1777865976633,60.53,80003.78,44.8,-7e-05,0.0,0.00481]
[1777865977686,60.53,80003.78,44.8,-7e-05,0.0,0.00481]
[1777865978468,60.53,80004.84,44.8,-7e-05,0.0,0.00479]
[1777865979945,60.53,80005.57,44.8,-7e-05,0.0,0.00478]
[1777865981592,60.53,80008.26,44.8,-7e-05,0.0,0.00474]
[1777865983819,60.53,80008.2,44.8,-7e-05,0.0,0.00474]
[1777865984581,60.53,80008.19,44.8,-7e-05,0.0,0.00474]
[1777865989727,60.53,80005.82,44.8,-7e-05,0.0,0.00478]
[1777865993755,60.53,80000.26,44.8,-7e-05,0.0,0.00487]
[1777865998790,60.53,79993.36,44.8,-7e-05,0.0,0.00499]
[1777866003825,60.53,79996.43,44.8,-7e-05,0.0,0.00494]
[1777866008861,60.53,79994.05,44.8,-7e-05,0.0,0.00498]
[1777866013896,60.53,79995.1,44.8,-7e-05,0.0,0.00496]
[1777866018931,60.53,79991.6,44.8,-7e-05,0.0,0.00502]
[1777866023966,60.53,79990.27,44.8,-7e-05,0.0,0.00505]
[1777866029000,60.53,79992.37,44.8,-7e-05,0.0,0.00501]
[1777866031015,60.53,79991.16,44.8,-7e-05,0.0,0.00488]
[1777866036050,60.53,79989.01,44.8,-7e-05,0.0,0.00492]
[1777866042092,60.53,79988.98,44.8,-7e-05,0.0,0.00492]
[1777866047127,60.53,79985.99,44.8,-7e-05,0.0,0.00497]
[1777866052162,60.53,79984.74,44.8,-7e-05,0.0,0.005]
[1777866057197,60.53,79983.9,44.8,-7e-05,0.0,0.00501]
[1777866062236,60.53,79983.43,44.8,-7e-05,0.0,0.00502]
[1777866067268,60.53,79979.1,44.8,-7e-05,0.0,0.0051]
[1777866072303,60.53,79980.3,44.8,-7e-05,0.0,0.00507]
[1777866077337,60.53,79971.68,44.8,-7e-05,0.0,0.00523]
[1777866079352,60.53,79965.76,44.8,-7e-05,0.0,0.00534]
[1777866083379,60.53,79954.43,44.8,-8e-05,0.0,0.00556]
[1777866084386,60.53,79949.49,44.8,-8e-05,0.0,0.00565]
[1777866085394,60.53,79940.09,44.8,-8e-05,0.0,0.00584]
[1777866089422,60.53,79933.59,44.8,-8e-05,0.0,0.00598]
[1777866092136,60.53,79940.85,44.8,-8e-05,0.0,0.00566]
[1777866095473,60.53,79936.17,44.8,-8e-05,0.0,0.00575]
[1777866096471,60.53,79941.33,44.8,-8e-05,0.0,0.00565]
[1777866097658,60.53,79925.48,44.8,-8e-05,0.0,0.00597]
[1777866098487,60.53,79919.68,44.8,-9e-05,0.0,0.00609]
[1777866099494,60.53,79914.01,44.8,-9e-05,0.0,0.00622]
[1777866104529,60.53,79927.67,44.8,-8e-05,0.0,0.00593]
[1777866106543,60.53,79932.58,44.8,-8e-05,0.0,0.00583]
[1777866109564,60.53,79927.14,44.8,-8e-05,0.0,0.00594]
[1777866110692,60.53,79918.96,44.8,-9e-05,0.0,0.00611]
[1777866116613,60.53,79917.8,44.8,-9e-05,0.0,0.00614]
[1777866121648,60.53,79922.86,44.8,-9e-05,0.0,0.00603]
[1777866126690,60.53,79921.01,44.8,-9e-05,0.0,0.00607]
[1777866132725,60.53,79919.34,44.8,-9e-05,0.0,0.0061]
[1777866137760,60.53,79912.73,44.8,-9e-05,0.0,0.00624]
[1777866142795,60.53,79916.13,44.8,-9e-05,0.0,0.00617]
[1777866144808,60.53,79922.27,44.8,-9e-05,0.0,0.00604]
[1777866149844,60.53,79924.8,44.8,-8e-05,0.0,0.00599]
[1777866151862,60.53,79922.76,44.8,-8e-05,0.0,0.00586]
[1777866156897,60.53,79921.58,44.8,-8e-05,0.0,0.00588]
[1777866161932,60.53,79921.06,44.8,-8e-05,0.0,0.00589]
[1777866165961,60.53,79931.81,44.8,-8e-05,0.0,0.00567]
[1777866166969,60.53,79926.22,44.8,-8e-05,0.0,0.00578]
[1777866172009,60.53,79925.18,44.8,-8e-05,0.0,0.00581]
[1777866174023,60.53,79919.26,44.8,-8e-05,0.0,0.00593]
[1777866179057,60.53,79923.44,44.8,-8e-05,0.0,0.00584]
[1777866181072,60.53,79928.47,44.8,-8e-05,0.0,0.00574]
[1777866183086,60.53,79933.86,44.8,-8e-05,0.0,0.00563]
[1777866186532,60.53,79934.93,44.8,-8e-05,0.0,0.00561]
[1777866190135,60.53,79942.74,44.8,-8e-05,0.0,0.00546]
[1777866195170,60.53,79946.18,44.8,-8e-05,0.0,0.00539]
[1777866202219,60.53,79944.73,44.8,-8e-05,0.0,0.00542]
[1777866205918,60.53,79944.48,44.8,-8e-05,0.0,0.00542]
[1777866205923,60.53,79944.48,44.8,-8e-05,0.0,0.00542]
[1777866211283,60.53,79944.97,44.8,-7e-05,0.0,0.00526]
[1777866216327,60.53,79944.64,44.8,-7e-05,0.0,0.00526]
[1777866218342,60.53,79961.0,44.8,-7e-05,0.0,0.00497]
[1777866219876,60.53,79961.0,44.8,-7e-05,0.0,0.00497]
[1777866225391,60.53,79967.43,44.8,-7e-05,0.0,0.00485]
[1777866230426,60.53,79967.84,44.8,-7e-05,0.0,0.00485]
[1777866235461,60.53,79969.12,44.8,-7e-05,0.0,0.00482]
[1777866240496,60.53,79971.38,44.8,-7e-05,0.0,0.00479]
[1777866244524,60.53,79976.03,44.8,-7e-05,0.0,0.00471]
[1777866249559,60.53,79980.02,44.8,-6e-05,0.0,0.00464]
[1777866254594,60.53,79979.65,44.8,-6e-05,0.0,0.00465]
[1777866256608,60.53,79986.54,44.8,-6e-05,0.0,0.00453]
[1777866259629,60.53,79993.99,44.8,-6e-05,0.0,0.00441]
[1777866264664,60.53,79997.29,44.8,-6e-05,0.0,0.00436]
[1777866265671,60.53,79991.37,44.8,-6e-05,0.0,0.00446]
[1777866267685,60.53,79981.68,44.8,-6e-05,0.0,0.00461]
[1777866271713,60.53,79979.72,44.8,-6e-05,0.0,0.00451]
[1777866277755,60.53,79979.07,44.8,-6e-05,0.0,0.00452]
[1777866282790,60.53,79978.93,44.8,-6e-05,0.0,0.00452]
[1777866287825,60.53,79979.4,44.8,-6e-05,0.0,0.00451]
[1777866292860,60.53,79983.45,44.8,-6e-05,0.0,0.00445]
[1777866297895,60.53,79985.38,44.8,-6e-05,0.0,0.00441]
[1777866301923,60.53,79993.24,44.8,-6e-05,0.0,0.00429]
[1777866302929,60.53,79998.07,44.8,-6e-05,0.0,0.00422]
[1777866306958,60.53,79991.89,44.8,-6e-05,0.0,0.00431]
[1777866310986,60.53,79998.63,44.8,-6e-05,0.0,0.00421]
[1777866316021,60.53,79998.39,44.8,-6e-05,0.0,0.00421]
[1777866319042,60.53,79991.63,44.8,-6e-05,0.0,0.00432]
[1777866324080,60.53,79988.11,44.8,-6e-05,0.0,0.00437]
[1777866325088,60.53,79980.49,44.8,-6e-05,0.0,0.00449]
[1777866328109,60.53,79973.06,44.8,-6e-05,0.0,0.00461]
[1777866333144,60.53,79966.52,44.8,-6e-05,0.0,0.00458]
[1777866337173,60.53,79954.99,44.8,-7e-05,0.0,0.00477]
[1777866341203,60.53,79961.16,44.8,-7e-05,0.0,0.00467]
[1777866343216,60.53,79966.67,44.8,-6e-05,0.0,0.00458]
[1777866348252,60.53,79967.03,44.8,-6e-05,0.0,0.00457]
[1777866351273,60.53,79973.09,44.8,-6e-05,0.0,0.00447]
[1777866353287,60.53,79977.78,44.8,-6e-05,0.0,0.0044]
[1777866358322,60.53,79972.52,44.8,-6e-05,0.0,0.00448]
[1777866362350,60.53,79977.63,44.8,-6e-05,0.0,0.0044]
[1777866367385,60.53,79981.8,44.8,-6e-05,0.0,0.00434]
[1777866369399,60.53,79987.95,44.8,-6e-05,0.0,0.00424]
[1777866374434,60.53,79992.7,44.8,-6e-05,0.0,0.00417]
[1777866379469,60.53,79994.25,44.8,-6e-05,0.0,0.00415]
[1777866384504,60.53,79994.77,44.8,-6e-05,0.0,0.00414]
[1777866389539,60.53,79998.72,44.8,-6e-05,0.0,0.00408]
[1777866391553,60.53,79998.76,44.8,-5e-05,0.0,0.00395]
[1777866395581,60.53,80018.38,44.8,-5e-05,0.0,0.00368]
[1777866398863,60.53,80018.05,44.8,-5e-05,0.0,0.00369]
[1777866399709,60.53,80015.02,44.8,-5e-05,0.0,0.00373]
[1777866403600,60.53,80011.41,44.8,-5e-05,0.0,0.00378]
[1777866404457,60.53,80011.41,44.8,-5e-05,0.0,0.00378]
[1777866404543,60.53,80011.41,44.8,-5e-05,0.0,0.00378]
[1777866404644,60.53,80021.09,44.8,-5e-05,0.0,0.00364]
[1777866405651,60.53,80030.46,44.8,-5e-05,0.0,0.00352]
[1777866406892,60.53,80030.46,44.8,-5e-05,0.0,0.00352]
[1777866407649,60.53,80033.57,44.8,-5e-05,0.0,0.00348]
[1777866411228,60.53,80034.75,44.8,-5e-05,0.0,0.00347]
[1777866411405,60.53,80034.75,44.8,-5e-05,0.0,0.00347]
[1777866411699,60.53,80040.71,44.8,-5e-05,0.0,0.00339]
[1777866412706,60.53,80046.93,44.8,-5e-05,0.0,0.00332]
[1777866413713,60.53,80052.47,44.8,-4e-05,0.0,0.00325]
[1777866414591,60.53,80052.47,44.8,-4e-05,0.0,0.00325]
[1777866415379,60.53,80052.47,44.8,-4e-05,0.0,0.00325]
[1777866416139,60.53,80061.69,44.8,-4e-05,0.0,0.00314]
[1777866416733,60.53,80075.99,44.8,-4e-05,0.0,0.00298]
[1777866417975,60.53,80075.99,44.8,-4e-05,0.0,0.00298]
[1777866418183,60.53,80075.99,44.8,-4e-05,0.0,0.00298]
[1777866418748,60.53,80067.3,44.8,-4e-05,0.0,0.00308]
[1777866423357,60.53,80072.22,44.8,-4e-05,0.0,0.00302]
[1777866425797,60.53,80077.3,44.8,-4e-05,0.0,0.00297]
[1777866426839,60.53,80077.3,44.8,-4e-05,0.0,0.00297]
[1777866428351,60.53,80079.93,44.8,-4e-05,0.0,0.00294]
[1777866434293,60.53,80079.11,44.8,-4e-05,0.0,0.00295]
[1777866435328,60.53,80080.52,44.8,-4e-05,0.0,0.00293]
[1777866435354,60.53,80080.52,44.8,-4e-05,0.0,0.00293]
[1777866436132,60.53,80080.69,44.8,-4e-05,0.0,0.00293]
[1777866436874,60.53,80088.69,44.8,-4e-05,0.0,0.00284]
[1777866437881,60.53,80082.79,44.8,-4e-05,0.0,0.00291]
[1777866439894,60.53,80088.84,44.8,-4e-05,0.0,0.00284]
[1777866442374,60.53,80088.5,44.8,-4e-05,0.0,0.00284]
[1777866443765,60.53,80093.41,44.8,-4e-05,0.0,0.00279]
[1777866446944,60.53,80088.19,44.8,-4e-05,0.0,0.00285]
[1777866448559,60.53,80088.19,44.8,-4e-05,0.0,0.00285]
[1777866449343,60.53,80087.28,44.8,-4e-05,0.0,0.00286]
[1777866451980,60.53,80084.65,44.8,-4e-05,0.0,0.00279]
[1777866453836,60.53,80084.98,44.8,-4e-05,0.0,0.00279]
[1777866453954,60.53,80084.98,44.8,-4e-05,0.0,0.00279]
[1777866454073,60.53,80084.98,44.8,-4e-05,0.0,0.00279]
[1777866454081,60.53,80090.81,44.8,-4e-05,0.0,0.00273]
[1777866455005,60.53,80102.83,44.8,-4e-05,0.0,0.00261]
[1777866456162,60.53,80102.83,44.8,-4e-05,0.0,0.00261]
[1777866457149,60.53,80100.45,44.8,-4e-05,0.0,0.00263]
[1777866457220,60.53,80100.45,44.8,-4e-05,0.0,0.00263]
[1777866457587,60.53,80100.45,44.8,-4e-05,0.0,0.00263]
[1777866458351,60.53,80103.72,44.8,-4e-05,0.0,0.0026]
[1777866458365,60.53,80121.2,44.8,-3e-05,0.0,0.00244]
[1777866459184,60.53,80121.2,44.8,-3e-05,0.0,0.00244]
[1777866460630,60.53,80119.11,44.8,-3e-05,0.0,0.00246]
[1777866464084,60.53,80117.17,44.8,-3e-05,0.0,0.00247]
[1777866465243,60.53,80113.93,44.8,-3e-05,0.0,0.0025]
[1777866465344,60.53,80108.88,44.8,-3e-05,0.0,0.00255]
[1777866470748,60.53,80108.59,44.8,-3e-05,0.0,0.00255]
[1777866472320,60.53,80104.77,44.8,-4e-05,0.0,0.00259]
[1777866473176,60.53,80103.57,44.8,-4e-05,0.0,0.0026]
[1777866473984,60.53,80104.59,44.8,-4e-05,0.0,0.00259]
[1777866474755,60.53,80105.53,44.8,-4e-05,0.0,0.00258]
[1777866480176,60.53,80104.22,44.8,-4e-05,0.0,0.0026]
[1777866484634,60.53,80107.0,44.8,-3e-05,0.0,0.00257]
[1777866484701,60.53,80107.0,44.8,-3e-05,0.0,0.00257]
[1777866485211,60.53,80120.21,44.8,-3e-05,0.0,0.00245]
[1777866486217,60.53,80127.59,44.8,-3e-05,0.0,0.00238]
[1777866488162,60.53,80130.45,44.8,-3e-05,0.0,0.00235]
[1777866488996,60.53,80128.4,44.8,-3e-05,0.0,0.00237]
[1777866491397,60.53,80125.1,44.8,-3e-05,0.0,0.0024]
[1777866492041,60.53,80124.52,44.8,-3e-05,0.0,0.00241]
[1777866496017,60.53,80127.27,44.8,-3e-05,0.0,0.00238]
[1777866496675,60.53,80126.93,44.8,-3e-05,0.0,0.00238]
[1777866498257,60.53,80129.2,44.8,-3e-05,0.0,0.00236]
[1777866499025,60.53,80128.99,44.8,-3e-05,0.0,0.00237]
[1777866501389,60.53,80131.57,44.8,-3e-05,0.0,0.00234]
[1777866502105,60.53,80131.96,44.8,-3e-05,0.0,0.00234]
[1777866502175,60.53,80131.96,44.8,-3e-05,0.0,0.00234]
[1777866502703,60.53,80132.0,44.8,-3e-05,0.0,0.00234]
[1777866506226,60.53,80128.43,44.8,-3e-05,0.0,0.00237]
[1777866507395,60.53,80124.37,44.8,-3e-05,0.0,0.00241]
[1777866509585,60.53,80120.97,44.8,-3e-05,0.0,0.00244]
[1777866511067,60.53,80123.14,44.8,-3e-05,0.0,0.00242]
[1777866511394,60.53,80128.66,44.8,-3e-05,0.0,0.00229]
[1777866513326,60.53,80131.86,44.8,-3e-05,0.0,0.00226]
[1777866513836,60.53,80134.6,44.8,-3e-05,0.0,0.00224]
[1777866514400,60.53,80134.6,44.8,-3e-05,0.0,0.00224]
[1777866514431,60.53,80144.61,44.8,-3e-05,0.0,0.00216]
[1777866515426,60.53,80151.26,44.8,-3e-05,0.0,0.0021]
[1777866516224,60.53,80151.26,44.8,-3e-05,0.0,0.0021]
[1777866521468,60.53,80148.27,44.8,-3e-05,0.0,0.00213]
[1777866523621,60.53,80150.04,44.8,-3e-05,0.0,0.00211]
[1777866524533,60.53,80152.07,44.8,-3e-05,0.0,0.0021]
[1777866526217,60.53,80152.06,44.8,-3e-05,0.0,0.0021]
[1777866526961,60.53,80152.6,44.8,-3e-05,0.0,0.00209]
[1777866532547,60.53,80150.41,44.8,-3e-05,0.0,0.00211]
[1777866536177,60.53,80151.8,44.8,-3e-05,0.0,0.0021]
[1777866536529,60.53,80151.8,44.8,-3e-05,0.0,0.0021]
[1777866537375,60.53,80153.03,44.8,-3e-05,0.0,0.00209]
[1777866537588,60.53,80182.59,44.8,-2e-05,0.0,0.00187]
[1777866538292,60.53,80182.59,44.8,-2e-05,0.0,0.00187]
[1777866538590,60.53,80208.04,44.8,-2e-05,0.0,0.00169]
[1777866542602,60.53,80204.63,44.8,-2e-05,0.0,0.00172]
[1777866543057,60.53,80205.2,44.8,-2e-05,0.0,0.00171]
[1777866543113,60.53,80205.2,44.8,-2e-05,0.0,0.00171]
[1777866543601,60.53,80205.2,44.8,-2e-05,0.0,0.00171]
[1777866543626,60.53,80212.17,44.8,-2e-05,0.0,0.00167]
[1777866547585,60.53,80213.19,44.8,-2e-05,0.0,0.00166]
[1777866552393,60.53,80213.2,44.8,-2e-05,0.0,0.00166]
[1777866552692,60.53,80213.21,44.8,-2e-05,0.0,0.00166]
[1777866553253,60.53,80213.21,44.8,-2e-05,0.0,0.00166]
[1777866553276,60.53,80213.21,44.8,-2e-05,0.0,0.00166]
[1777866553699,60.53,80214.34,44.8,-2e-05,0.0,0.00165]
[1777866557727,60.53,80219.22,44.8,-2e-05,0.0,0.00162]
[1777866561939,60.53,80220.12,44.8,-2e-05,0.0,0.00162]
[1777866562035,60.53,80220.62,44.8,-2e-05,0.0,0.00161]
[1777866562806,60.53,80220.62,44.8,-2e-05,0.0,0.00161]
[1777866562899,60.53,80220.5,44.8,-2e-05,0.0,0.00162]
[1777866565036,60.53,80221.09,44.8,-2e-05,0.0,0.00161]
[1777866565396,60.53,80221.09,44.8,-2e-05,0.0,0.00161]
[1777866567333,60.53,80224.27,44.8,-2e-05,0.0,0.00159]
[1777866567427,60.53,80223.97,44.8,-2e-05,0.0,0.00159]
[1777866568168,60.53,80223.97,44.8,-2e-05,0.0,0.00159]
[1777866568181,60.53,80224.26,44.8,-2e-05,0.0,0.00159]
[1777866572190,60.53,80224.99,44.8,-2e-05,0.0,0.00159]
[1777866572291,60.53,80224.09,44.8,-2e-05,0.0,0.00154]
[1777866572831,60.53,80224.09,44.8,-2e-05,0.0,0.00154]
[1777866573423,60.53,80224.09,44.8,-2e-05,0.0,0.00154]
[1777866573999,60.53,80222.88,44.8,-2e-05,0.0,0.00154]
[1777866574057,60.53,80223.44,44.8,-2e-05,0.0,0.00154]
[1777866575446,60.53,80223.44,44.8,-2e-05,0.0,0.00154]
[1777866575476,60.53,80224.05,44.8,-2e-05,0.0,0.00154]
[1777866575918,60.53,80224.05,44.8,-2e-05,0.0,0.00154]
[1777866575928,60.53,80225.01,44.8,-2e-05,0.0,0.00153]
[1777866577871,60.53,80233.23,44.8,-2e-05,0.0,0.00148]
[1777866582642,60.53,80234.2,44.8,-2e-05,0.0,0.00148]
[1777866582671,60.53,80233.6,44.8,-2e-05,0.0,0.00148]
[1777866583404,60.53,80233.6,44.8,-2e-05,0.0,0.00148]
[1777866583431,60.53,80229.19,44.8,-2e-05,0.0,0.00151]
[1777866587942,60.53,80224.03,44.8,-2e-05,0.0,0.00154]
[1777866589955,60.53,80217.66,44.8,-2e-05,0.0,0.00158]
[1777866593345,60.53,80221.22,44.8,-2e-05,0.0,0.00155]
[1777866593370,60.53,80220.6,44.8,-2e-05,0.0,0.00156]
[1777866594273,60.53,80220.6,44.8,-2e-05,0.0,0.00156]
[1777866594373,60.53,80220.58,44.8,-2e-05,0.0,0.00156]
[1777866600026,60.53,80220.33,44.8,-2e-05,0.0,0.00156]
[1777866600832,60.53,80220.33,44.8,-2e-05,0.0,0.00156]
[1777866600842,60.53,80220.33,44.8,-2e-05,0.0,0.00156]
[1777866601218,60.53,80220.33,44.8,-2e-05,0.0,0.00156]
[1777866601317,60.53,80212.56,44.8,-2e-05,0.0,0.00161]
[1777866602040,60.53,80203.33,44.8,-2e-05,0.0,0.00167]
[1777866604060,60.53,80209.48,44.8,-2e-05,0.0,0.00163]
[1777866609098,60.53,80198.37,44.8,-2e-05,0.0,0.0017]
[1777866612345,60.53,80194.66,44.8,-2e-05,0.0,0.00172]
[1777866612346,60.53,80194.66,44.8,-2e-05,0.0,0.00172]
[1777866612436,60.53,80194.87,44.8,-2e-05,0.0,0.00172]
[1777866613232,60.53,80194.87,44.8,-2e-05,0.0,0.00172]
[1777866613280,60.53,80192.39,44.8,-2e-05,0.0,0.00174]
[1777866619169,60.53,80192.48,44.8,-2e-05,0.0,0.00174]
[1777866621991,60.53,80190.91,44.8,-2e-05,0.0,0.00175]
[1777866622603,60.53,80190.91,44.8,-2e-05,0.0,0.00175]
[1777866626620,60.53,80189.57,44.8,-2e-05,0.0,0.00176]
[1777866626719,60.53,80190.4,44.8,-2e-05,0.0,0.00175]
[1777866628913,60.53,80190.36,44.8,-2e-05,0.0,0.00175]
[1777866629426,60.53,80192.17,44.8,-2e-05,0.0,0.00174]
[1777866629828,60.53,80192.17,44.8,-2e-05,0.0,0.00174]
[1777866630448,60.53,80192.17,44.8,-2e-05,0.0,0.00174]
[1777866631252,60.53,80192.34,44.8,-2e-05,0.0,0.00168]
[1777866634274,60.53,80201.08,44.8,-2e-05,0.0,0.00162]
[1777866637294,60.53,80205.71,44.8,-2e-05,0.0,0.00159]
[1777866640467,60.53,80206.23,44.8,-2e-05,0.0,0.00159]
[1777866640469,60.53,80206.82,44.8,-2e-05,0.0,0.00159]
[1777866641178,60.53,80206.82,44.8,-2e-05,0.0,0.00159]
[1777866641323,60.53,80210.6,44.8,-2e-05,0.0,0.00156]
[1777866641970,60.53,80210.6,44.8,-2e-05,0.0,0.00156]
[1777866642029,60.53,80210.6,44.8,-2e-05,0.0,0.00156]
[1777866642330,60.53,80218.9,44.8,-2e-05,0.0,0.00151]
[1777866643521,60.53,80218.9,44.8,-2e-05,0.0,0.00151]
[1777866643531,60.53,80221.22,44.8,-2e-05,0.0,0.0015]
[1777866645950,60.53,80221.72,44.8,-2e-05,0.0,0.0015]
[1777866646358,60.53,80221.71,44.8,-2e-05,0.0,0.0015]
[1777866649149,60.53,80221.71,44.8,-2e-05,0.0,0.0015]
[1777866649267,60.53,80221.71,44.8,-2e-05,0.0,0.0015]
[1777866650896,60.53,80217.29,44.8,-2e-05,0.0,0.00152]
[1777866650926,60.53,80217.29,44.8,-2e-05,0.0,0.00152]
[1777866650972,60.53,80217.29,44.8,-2e-05,0.0,0.00152]
[1777866650995,60.53,80217.29,44.8,-2e-05,0.0,0.00152]
[1777866651069,60.53,80217.29,44.8,-2e-05,0.0,0.00152]
[1777866652531,60.53,80214.39,44.8,-2e-05,0.0,0.00154]
[1777866652630,60.53,80214.5,44.8,-2e-05,0.0,0.00154]
[1777866653303,60.53,80214.5,44.8,-2e-05,0.0,0.00154]
[1777866653408,60.53,80212.44,44.8,-2e-05,0.0,0.00155]
[1777866654227,60.53,80212.44,44.8,-2e-05,0.0,0.00155]
[1777866654582,60.53,80212.44,44.8,-2e-05,0.0,0.00155]
[1777866654956,60.53,80212.7,44.8,-2e-05,0.0,0.00155]
[1777866655683,60.53,80212.7,44.8,-2e-05,0.0,0.00155]
[1777866663822,60.53,80212.32,44.8,-2e-05,0.0,0.00155]
[1777866663832,60.53,80211.75,44.8,-2e-05,0.0,0.00156]
[1777866667212,60.53,80212.17,44.8,-2e-05,0.0,0.00155]
[1777866668542,60.53,80211.98,44.8,-2e-05,0.0,0.00155]
[1777866669463,60.53,80211.09,44.8,-2e-05,0.0,0.00156]
[1777866670367,60.53,80211.26,44.8,-2e-05,0.0,0.00156]
[1777866671287,60.53,80211.22,44.8,-2e-05,0.0,0.00156]
[1777866676571,60.53,80211.33,44.8,-2e-05,0.0,0.00156]
[1777866680599,60.53,80219.27,44.8,-2e-05,0.0,0.00151]
[1777866681606,60.53,80224.9,44.8,-2e-05,0.0,0.00148]
[1777866684688,60.53,80226.74,44.8,-2e-05,0.0,0.00147]
[1777866684778,60.53,80226.74,44.8,-2e-05,0.0,0.00147]
[1777866686539,60.53,80232.32,44.8,-2e-05,0.0,0.00144]
[1777866687236,60.53,80236.26,44.8,-2e-05,0.0,0.00142]
[1777866688887,60.53,80240.39,44.8,-2e-05,0.0,0.00139]
[1777866689006,60.53,80240.39,44.8,-2e-05,0.0,0.00139]
[1777866689662,60.53,80256.08,44.8,-2e-05,0.0,0.00131]
[1777866694697,60.53,80245.15,44.8,-2e-05,0.0,0.00132]
[1777866697837,60.53,80240.7,44.8,-2e-05,0.0,0.00134]
[1777866698195,60.53,80241.08,44.8,-2e-05,0.0,0.00134]
[1777866698977,60.53,80237.87,44.8,-2e-05,0.0,0.00136]
[1777866699359,60.53,80237.87,44.8,-2e-05,0.0,0.00136]
[1777866699732,60.53,80228.29,44.8,-2e-05,0.0,0.00141]
[1777866703676,60.53,80224.9,44.8,-2e-05,0.0,0.00143]
[1777866704546,60.53,80225.58,44.8,-2e-05,0.0,0.00142]
[1777866706781,60.53,80217.83,44.8,-2e-05,0.0,0.00147]
[1777866707716,60.53,80217.83,44.8,-2e-05,0.0,0.00147]
[1777866707788,60.53,80210.74,44.8,-2e-05,0.0,0.00151]
[1777866708362,60.53,80210.74,44.8,-2e-05,0.0,0.00151]
[1777866709802,60.53,80204.15,44.8,-2e-05,0.0,0.00155]
[1777866710809,60.53,80195.92,44.8,-2e-05,0.0,0.0016]
[1777866711882,60.53,80195.92,44.8,-2e-05,0.0,0.0016]
[1777866712334,60.53,80192.05,44.8,-2e-05,0.0,0.00162]
[1777866712825,60.53,80185.44,44.8,-2e-05,0.0,0.00166]
[1777866717469,60.53,80182.36,44.8,-2e-05,0.0,0.00168]
[1777866718310,60.53,80179.94,44.8,-2e-05,0.0,0.0017]
[1777866720803,60.53,80179.76,44.8,-2e-05,0.0,0.0017]
[1777866721255,60.53,80178.6,44.8,-2e-05,0.0,0.00171]
[1777866723173,60.53,80177.5,44.8,-2e-05,0.0,0.00171]
[1777866723360,60.53,80177.5,44.8,-2e-05,0.0,0.00171]
[1777866723978,60.53,80180.51,44.8,-2e-05,0.0,0.00169]
[1777866726151,60.53,80181.45,44.8,-2e-05,0.0,0.00169]
[1777866728391,60.53,80180.9,44.8,-2e-05,0.0,0.00169]
[1777866729356,60.53,80181.07,44.8,-2e-05,0.0,0.00169]
[1777866734377,60.53,80177.05,44.8,-2e-05,0.0,0.00172]
[1777866735103,60.53,80177.95,44.8,-2e-05,0.0,0.00171]
[1777866740216,60.53,80175.61,44.8,-2e-05,0.0,0.00173]
[1777866741053,60.53,80174.5,44.8,-2e-05,0.0,0.00173]
[1777866744775,60.53,80171.22,44.8,-2e-05,0.0,0.00176]
[1777866745488,60.53,80170.91,44.8,-2e-05,0.0,0.00176]
[1777866747319,60.53,80167.67,44.8,-2e-05,0.0,0.00178]
[1777866748210,60.53,80168.05,44.8,-2e-05,0.0,0.00178]
[1777866748861,60.53,80168.05,44.8,-2e-05,0.0,0.00178]
[1777866749568,60.53,80167.65,44.8,-2e-05,0.0,0.00178]
[1777866750446,60.53,80168.89,44.8,-2e-05,0.0,0.00177]
[1777866751093,60.53,80168.66,44.8,-2e-05,0.0,0.00171]
[1777866752009,60.53,80168.66,44.8,-2e-05,0.0,0.00171]
[1777866753377,60.53,80167.02,44.8,-2e-05,0.0,0.00172]
[1777866753405,60.53,80167.02,44.8,-2e-05,0.0,0.00172]
[1777866754113,60.53,80161.95,44.8,-2e-05,0.0,0.00176]
[1777866758142,60.53,80156.04,44.8,-2e-05,0.0,0.0018]
[1777866760511,60.53,80157.1,44.8,-2e-05,0.0,0.00179]
[1777866761130,60.53,80156.37,44.8,-2e-05,0.0,0.0018]
[1777866762170,60.53,80172.62,44.8,-2e-05,0.0,0.00169]
[1777866763177,60.53,80179.01,44.8,-2e-05,0.0,0.00164]
[1777866765975,60.53,80179.23,44.8,-2e-05,0.0,0.00164]
[1777866766715,60.53,80179.23,44.8,-2e-05,0.0,0.00164]
[1777866771178,60.53,80180.2,44.8,-2e-05,0.0,0.00164]
[1777866772001,60.53,80180.12,44.8,-2e-05,0.0,0.00164]
[1777866772351,60.53,80180.12,44.8,-2e-05,0.0,0.00164]
[1777866773065,60.53,80180.31,44.8,-2e-05,0.0,0.00164]
[1777866773313,60.53,80180.31,44.8,-2e-05,0.0,0.00164]
[1777866773340,60.53,80218.91,44.8,-2e-05,0.0,0.00141]
[1777866774440,60.53,80218.91,44.8,-2e-05,0.0,0.00141]
[1777866774530,60.53,80220.01,44.8,-2e-05,0.0,0.0014]
[1777866775336,60.53,80220.01,44.8,-2e-05,0.0,0.0014]
[1777866775431,60.53,80219.87,44.8,-2e-05,0.0,0.0014]
[1777866776689,60.53,80219.87,44.8,-2e-05,0.0,0.0014]
[1777866776724,60.53,80219.87,44.8,-2e-05,0.0,0.0014]
[1777866778569,60.53,80224.0,44.8,-2e-05,0.0,0.00138]
[1777866778638,60.53,80231.13,44.8,-2e-05,0.0,0.00134]
[1777866780232,60.53,80231.18,44.8,-2e-05,0.0,0.00134]
[1777866780297,60.53,80229.57,44.8,-2e-05,0.0,0.00135]
[1777866785651,60.53,80230.64,44.8,-2e-05,0.0,0.00135]
[1777866785656,60.53,80225.66,44.8,-2e-05,0.0,0.00137]
[1777866787346,60.53,80221.08,44.8,-2e-05,0.0,0.0014]
[1777866791660,60.53,80220.24,44.8,-2e-05,0.0,0.0014]
[1777866791680,60.53,80219.35,44.8,-2e-05,0.0,0.00141]
[1777866792391,60.53,80219.35,44.8,-2e-05,0.0,0.00141]
[1777866792458,60.53,80218.91,44.8,-2e-05,0.0,0.00141]
[1777866797433,60.53,80217.33,44.8,-2e-05,0.0,0.00142]
[1777866797447,60.53,80217.33,44.8,-2e-05,0.0,0.00142]
[1777866798171,60.53,80216.0,44.8,-2e-05,0.0,0.00142]
[1777866800108,60.53,80212.12,44.8,-2e-05,0.0,0.00145]
[1777866800185,60.53,80212.12,44.8,-2e-05,0.0,0.00145]
[1777866800437,60.53,80205.44,44.8,-2e-05,0.0,0.00148]
[1777866802451,60.53,80199.15,44.8,-2e-05,0.0,0.00152]
[1777866807486,60.53,80195.41,44.8,-2e-05,0.0,0.00154]
[1777866809674,60.53,80193.78,44.8,-2e-05,0.0,0.00155]
[1777866810524,60.53,80194.15,44.8,-2e-05,0.0,0.00155]
[1777866811335,60.53,80193.77,44.8,-2e-05,0.0,0.00155]
[1777866811514,60.53,80193.87,44.8,-2e-05,0.0,0.0015]
[1777866812220,60.53,80193.87,44.8,-2e-05,0.0,0.0015]
[1777866817470,60.53,80192.65,44.8,-2e-05,0.0,0.0015]
[1777866818129,60.53,80192.28,44.8,-2e-05,0.0,0.00151]
[1777866823600,60.53,80191.86,44.8,-2e-05,0.0,0.00151]
[1777866826621,60.53,80185.31,44.8,-2e-05,0.0,0.00155]
[1777866830780,60.53,80181.86,44.8,-2e-05,0.0,0.00157]
[1777866830827,60.53,80181.86,44.8,-2e-05,0.0,0.00157]
[1777866831656,60.53,80172.68,44.8,-2e-05,0.0,0.00163]
[1777866833129,60.53,80171.31,44.8,-2e-05,0.0,0.00164]
[1777866833782,60.53,80171.31,44.8,-2e-05,0.0,0.00164]
[1777866835431,60.53,80172.34,44.8,-2e-05,0.0,0.00163]
[1777866837023,60.53,80173.6,44.8,-2e-05,0.0,0.00162]
[1777866839712,60.53,80167.31,44.8,-2e-05,0.0,0.00166]
[1777866844747,60.53,80166.04,44.8,-2e-05,0.0,0.00167]
[1777866847624,60.53,80165.85,44.8,-2e-05,0.0,0.00167]
[1777866848426,60.53,80168.34,44.8,-2e-05,0.0,0.00165]
[1777866853812,60.53,80167.42,44.8,-2e-05,0.0,0.00166]
[1777866857452,60.53,80167.39,44.8,-2e-05,0.0,0.00166]
[1777866857678,60.53,80167.39,44.8,-2e-05,0.0,0.00166]
[1777866861325,60.53,80161.6,44.8,-2e-05,0.0,0.0017]
[1777866862260,60.53,80161.71,44.8,-2e-05,0.0,0.0017]
[1777866867908,60.53,80161.18,44.8,-2e-05,0.0,0.0017]
[1777866871936,60.53,80163.77,44.8,-2e-05,0.0,0.00162]
[1777866872324,60.53,80163.77,44.8,-2e-05,0.0,0.00162]
[1777866872934,60.53,80163.77,44.8,-2e-05,0.0,0.00162]
[1777866880089,60.53,80166.73,44.8,-2e-05,0.0,0.00161]
[1777866881018,60.53,80166.73,44.8,-2e-05,0.0,0.00161]
[1777866881557,60.53,80166.28,44.8,-2e-05,0.0,0.00161]
[1777866881805,60.53,80166.28,44.8,-2e-05,0.0,0.00161]
[1777866881989,60.53,80166.28,44.8,-2e-05,0.0,0.00161]
[1777866882010,60.53,80171.99,44.8,-2e-05,0.0,0.00157]
[1777866883044,60.53,80171.99,44.8,-2e-05,0.0,0.00157]
[1777866883017,60.53,80184.33,44.8,-2e-05,0.0,0.0015]
[1777866887117,60.53,80185.38,44.8,-2e-05,0.0,0.00149]
[1777866887512,60.53,80185.38,44.8,-2e-05,0.0,0.00149]
[1777866888052,60.53,80190.76,44.8,-2e-05,0.0,0.00146]
[1777866889374,60.53,80190.76,44.8,-2e-05,0.0,0.00146]
[1777866890493,60.53,80191.36,44.8,-2e-05,0.0,0.00146]
[1777866893349,60.53,80193.72,44.8,-2e-05,0.0,0.00145]
[1777866893448,60.53,80187.98,44.8,-2e-05,0.0,0.00148]
[1777866894182,60.53,80187.98,44.8,-2e-05,0.0,0.00148]
[1777866900193,60.53,80190.01,44.8,-2e-05,0.0,0.00147]
[1777866901486,60.53,80190.01,44.8,-2e-05,0.0,0.00147]
[1777866901936,60.53,80190.01,44.8,-2e-05,0.0,0.00147]
[1777866901979,60.53,80190.01,44.8,-2e-05,0.0,0.00147]
[1777866902348,60.53,80190.07,44.8,-2e-05,0.0,0.00147]
[1777866902445,60.53,80194.81,44.8,-2e-05,0.0,0.00144]
[1777866903214,60.53,80201.6,44.8,-2e-05,0.0,0.0014]
[1777866906234,60.53,80196.94,44.8,-2e-05,0.0,0.00143]
[1777866908191,60.53,80195.22,44.8,-2e-05,0.0,0.00144]
[1777866909033,60.53,80195.22,44.8,-2e-05,0.0,0.00144]
[1777866911333,60.53,80195.93,44.8,-2e-05,0.0,0.00143]
[1777866912100,60.53,80195.93,44.8,-2e-05,0.0,0.00143]
[1777866913527,60.53,80196.53,44.8,-2e-05,0.0,0.00143]
[1777866915432,60.53,80200.89,44.8,-2e-05,0.0,0.00141]
[1777866916265,60.53,80201.19,44.8,-2e-05,0.0,0.0014]
[1777866916407,60.53,80201.19,44.8,-2e-05,0.0,0.0014]
[1777866917312,60.53,80206.16,44.8,-2e-05,0.0,0.00138]
[1777866918685,60.53,80206.16,44.8,-2e-05,0.0,0.00138]
[1777866919547,60.53,80204.01,44.8,-2e-05,0.0,0.00139]
[1777866921985,60.53,80199.24,44.8,-2e-05,0.0,0.00141]
[1777866923988,60.53,80199.25,44.8,-2e-05,0.0,0.00141]
[1777866926256,60.53,80199.11,44.8,-2e-05,0.0,0.00141]
[1777866927024,60.53,80199.11,44.8,-2e-05,0.0,0.00141]
[1777866928352,60.53,80199.4,44.8,-2e-05,0.0,0.00141]
[1777866929329,60.53,80199.77,44.8,-2e-05,0.0,0.00141]
[1777866931409,60.53,80199.52,44.8,-2e-05,0.0,0.00136]
[1777866936445,60.53,80198.56,44.8,-2e-05,0.0,0.00137]
[1777866939536,60.53,80199.6,44.8,-2e-05,0.0,0.00136]
[1777866940608,60.53,80199.21,44.8,-2e-05,0.0,0.00136]
[1777866942486,60.53,80205.42,44.8,-2e-05,0.0,0.00133]
[1777866947522,60.53,80205.75,44.8,-2e-05,0.0,0.00133]
[1777866952318,60.53,80205.23,44.8,-2e-05,0.0,0.00133]
[1777866953055,60.53,80205.23,44.8,-2e-05,0.0,0.00133]
[1777866953564,60.53,80228.57,44.8,-2e-05,0.0,0.00121]
[1777866954572,60.53,80235.67,44.8,-2e-05,0.0,0.00118]
[1777866959606,60.53,80233.73,44.8,-2e-05,0.0,0.00119]
[1777866960974,60.53,80233.73,44.8,-2e-05,0.0,0.00119]
[1777866962587,60.53,80234.1,44.8,-2e-05,0.0,0.00119]
[1777866963446,60.53,80236.12,44.8,-2e-05,0.0,0.00118]
[1777866963904,60.53,80236.12,44.8,-2e-05,0.0,0.00118]
[1777866966654,60.53,80242.34,44.8,-2e-05,0.0,0.00115]
[1777866967964,60.53,80242.34,44.8,-2e-05,0.0,0.00115]
[1777866968645,60.53,80239.07,44.8,-2e-05,0.0,0.00116]
[1777866970683,60.53,80248.09,44.8,-1e-05,0.0,0.00112]
[1777866975717,60.53,80246.3,44.8,-1e-05,0.0,0.00113]
[1777866978027,60.53,80246.23,44.8,-1e-05,0.0,0.00113]
[1777866978784,60.53,80246.58,44.8,-1e-05,0.0,0.00113]
[1777866981346,60.53,80246.28,44.8,-1e-05,0.0,0.00113]
[1777866983000,60.53,80246.36,44.8,-1e-05,0.0,0.00113]
[1777866984341,60.53,80246.93,44.8,-1e-05,0.0,0.00113]
[1777866985166,60.53,80246.93,44.8,-1e-05,0.0,0.00113]
[1777866987466,60.53,80246.6,44.8,-1e-05,0.0,0.00113]
[1777866989048,60.53,80247.74,44.8,-1e-05,0.0,0.00113]
[1777866992169,60.53,80248.37,44.8,-1e-05,0.0,0.00112]
[1777866991830,60.53,80249.08,44.8,-1e-05,0.0,0.00108]
[1777866993090,60.53,80249.08,44.8,-1e-05,0.0,0.00108]
[1777866994851,60.53,80258.94,44.8,-1e-05,0.0,0.00104]
[1777866996716,60.53,80259.99,44.8,-1e-05,0.0,0.00103]
[1777866996777,60.53,80259.99,44.8,-1e-05,0.0,0.00103]
[1777866996852,60.53,80259.99,44.8,-1e-05,0.0,0.00103]
[1777866996917,60.53,80259.99,44.8,-1e-05,0.0,0.00103]
[1777866996964,60.53,80270.35,44.8,-1e-05,0.0,0.00099]
[1777866997876,60.53,80276.72,44.8,-1e-05,0.0,0.00096]
[1777866999320,60.53,80277.34,44.8,-1e-05,0.0,0.00096]
[1777867000032,60.53,80277.34,44.8,-1e-05,0.0,0.00096]
[1777867005932,60.53,80280.92,44.8,-1e-05,0.0,0.00095]
[1777867007267,60.53,80283.38,44.8,-1e-05,0.0,0.00094]
[1777867008062,60.53,80283.38,44.8,-1e-05,0.0,0.00094]
[1777867011646,60.53,80285.06,44.8,-1e-05,0.0,0.00093]
[1777867012434,60.53,80285.47,44.8,-1e-05,0.0,0.00093]
[1777867014100,60.53,80282.64,44.8,-1e-05,0.0,0.00094]
[1777867014763,60.53,80282.8,44.8,-1e-05,0.0,0.00094]
[1777867015568,60.53,80283.94,44.8,-1e-05,0.0,0.00094]
[1777867016311,60.53,80282.97,44.8,-1e-05,0.0,0.00094]
[1777867017808,60.53,80283.07,44.8,-1e-05,0.0,0.00094]
[1777867018504,60.53,80282.58,44.8,-1e-05,0.0,0.00094]
[1777867024063,60.53,80283.06,44.8,-1e-05,0.0,0.00094]
[1777867029098,60.53,80278.07,44.8,-1e-05,0.0,0.00096]
[1777867032119,60.53,80269.24,44.8,-1e-05,0.0,0.00099]
[1777867032611,60.53,80269.24,44.8,-1e-05,0.0,0.00099]
[1777867033470,60.53,80271.89,44.8,-1e-05,0.0,0.00098]
[1777867034177,60.53,80271.89,44.8,-1e-05,0.0,0.00098]
[1777867034380,60.53,80272.35,44.8,-1e-05,0.0,0.00098]
[1777867040175,60.53,80266.35,44.8,-1e-05,0.0,0.00101]
[1777867045210,60.53,80267.84,44.8,-1e-05,0.0,0.001]
[1777867050246,60.53,80266.22,44.8,-1e-05,0.0,0.00101]
[1777867051252,60.53,80265.9,44.8,-1e-05,0.0,0.00097]
[1777867056287,60.53,80265.99,44.8,-1e-05,0.0,0.00097]
[1777867058435,60.53,80265.88,44.8,-1e-05,0.0,0.00097]
[1777867059376,60.53,80265.36,44.8,-1e-05,0.0,0.00097]
[1777867060108,60.53,80265.36,44.8,-1e-05,0.0,0.00097]
[1777867060139,60.53,80253.39,44.8,-1e-05,0.0,0.00102]
[1777867060818,60.53,80253.39,44.8,-1e-05,0.0,0.00102]
[1777867066362,60.53,80253.7,44.8,-1e-05,0.0,0.00102]
[1777867067369,60.53,80243.84,44.8,-1e-05,0.0,0.00106]
[1777867072403,60.53,80240.34,44.8,-1e-05,0.0,0.00107]
[1777867074926,60.53,80240.91,44.8,-1e-05,0.0,0.00107]
[1777867076278,60.53,80237.45,44.8,-1e-05,0.0,0.00109]
[1777867076954,60.53,80237.45,44.8,-1e-05,0.0,0.00109]
[1777867081172,60.53,80237.63,44.8,-1e-05,0.0,0.00109]
[1777867081230,60.53,80237.63,44.8,-1e-05,0.0,0.00109]
[1777867082062,60.53,80237.53,44.8,-1e-05,0.0,0.00109]
[1777867082263,60.53,80244.1,44.8,-1e-05,0.0,0.00106]
[1777867082539,60.53,80244.1,44.8,-1e-05,0.0,0.00106]
[1777867082639,60.53,80252.53,44.8,-1e-05,0.0,0.00102]
[1777867085495,60.53,80260.92,44.8,-1e-05,0.0,0.00099]
[1777867090326,60.53,80263.27,44.8,-1e-05,0.0,0.00098]
[1777867091035,60.53,80263.27,44.8,-1e-05,0.0,0.00098]
[1777867094601,60.53,80264.81,44.8,-1e-05,0.0,0.00097]
[1777867095568,60.53,80263.13,44.8,-1e-05,0.0,0.00098]
[1777867098587,60.53,80255.78,44.8,-1e-05,0.0,0.00101]
[1777867100297,60.53,80253.25,44.8,-1e-05,0.0,0.00102]
[1777867102656,60.53,80252.75,44.8,-1e-05,0.0,0.00102]
[1777867103417,60.53,80251.17,44.8,-1e-05,0.0,0.00103]
[1777867103622,60.53,80238.29,44.8,-1e-05,0.0,0.00108]
[1777867104398,60.53,80238.29,44.8,-1e-05,0.0,0.00108]
[1777867106642,60.53,80242.76,44.8,-1e-05,0.0,0.00106]
[1777867108498,60.53,80244.67,44.8,-1e-05,0.0,0.00106]
[1777867109385,60.53,80244.75,44.8,-1e-05,0.0,0.00106]
[1777867109663,60.53,80250.76,44.8,-1e-05,0.0,0.00103]
[1777867111678,60.53,80252.77,44.8,-1e-05,0.0,0.00098]
[1777867116129,60.53,80252.43,44.8,-1e-05,0.0,0.00098]
[1777867116752,60.53,80253.68,44.8,-1e-05,0.0,0.00098]
[1777867117560,60.53,80255.49,44.8,-1e-05,0.0,0.00097]
[1777867118463,60.53,80256.49,44.8,-1e-05,0.0,0.00097]
[1777867120830,60.53,80257.16,44.8,-1e-05,0.0,0.00097]
[1777867121547,60.53,80257.09,44.8,-1e-05,0.0,0.00097]
[1777867122384,60.53,80257.25,44.8,-1e-05,0.0,0.00097]
[1777867123323,60.53,80256.99,44.8,-1e-05,0.0,0.00097]
[1777867130306,60.53,80256.45,44.8,-1e-05,0.0,0.00097]
[1777867132166,60.53,80255.43,44.8,-1e-05,0.0,0.00097]
[1777867133327,60.53,80255.91,44.8,-1e-05,0.0,0.00097]
[1777867134716,60.53,80259.5,44.8,-1e-05,0.0,0.00096]
[1777867137549,60.53,80257.91,44.8,-1e-05,0.0,0.00096]
[1777867138267,60.53,80257.91,44.8,-1e-05,0.0,0.00096]
[1777867139921,60.53,80261.04,44.8,-1e-05,0.0,0.00095]
[1777867140411,60.53,80261.3,44.8,-1e-05,0.0,0.00095]
[1777867140883,60.53,80268.2,44.8,-1e-05,0.0,0.00092]
[1777867142186,60.53,80268.2,44.8,-1e-05,0.0,0.00092]
[1777867142559,60.53,80270.65,44.8,-1e-05,0.0,0.00091]
[1777867143562,60.53,80270.67,44.8,-1e-05,0.0,0.00091]
[1777867145431,60.53,80274.14,44.8,-1e-05,0.0,0.0009]
[1777867147681,60.53,80269.46,44.8,-1e-05,0.0,0.00092]
[1777867148401,60.53,80269.91,44.8,-1e-05,0.0,0.00092]
[1777867151459,60.53,80269.47,44.8,-1e-05,0.0,0.00092]
[1777867152193,60.53,80269.47,44.8,-1e-05,0.0,0.00092]
[1777867153975,60.53,80274.64,44.8,-1e-05,0.0,0.0009]
[1777867156464,60.53,80274.58,44.8,-1e-05,0.0,0.0009]
[1777867156533,60.53,80274.58,44.8,-1e-05,0.0,0.0009]
[1777867159148,60.53,80278.28,44.8,-1e-05,0.0,0.00089]
[1777867159858,60.53,80277.83,44.8,-1e-05,0.0,0.00089]
[1777867160805,60.53,80278.31,44.8,-1e-05,0.0,0.00089]
[1777867162216,60.53,80278.63,44.8,-1e-05,0.0,0.00089]
[1777867166062,60.53,80274.07,44.8,-1e-05,0.0,0.0009]
[1777867171097,60.53,80271.86,44.8,-1e-05,0.0,0.00088]
[1777867173993,60.53,80273.85,44.8,-1e-05,0.0,0.00087]
[1777867174019,60.53,80273.85,44.8,-1e-05,0.0,0.00087]
[1777867177720,60.53,80277.01,44.8,-1e-05,0.0,0.00086]
[1777867178390,60.53,80276.82,44.8,-1e-05,0.0,0.00086]
[1777867181179,60.53,80278.89,44.8,-1e-05,0.0,0.00085]
[1777867181821,60.53,80280.02,44.8,-1e-05,0.0,0.00085]
[1777867183202,60.53,80280.27,44.8,-1e-05,0.0,0.00085]
[1777867183742,60.53,80280.27,44.8,-1e-05,0.0,0.00085]
[1777867185343,60.53,80280.8,44.8,-1e-05,0.0,0.00084]
[1777867186058,60.53,80281.18,44.8,-1e-05,0.0,0.00084]
[1777867190813,60.53,80287.19,44.8,-1e-05,0.0,0.00082]
[1777867191237,60.53,80287.19,44.8,-1e-05,0.0,0.00082]
[1777867192246,60.53,80293.13,44.8,-1e-05,0.0,0.0008]
[1777867195266,60.53,80300.99,44.8,-1e-05,0.0,0.00078]
[1777867196274,60.53,80305.82,44.8,-1e-05,0.0,0.00076]
[1777867198184,60.53,80304.86,44.8,-1e-05,0.0,0.00077]
[1777867198628,60.53,80305.16,44.8,-1e-05,0.0,0.00076]
[1777867201616,60.53,80306.78,44.8,-1e-05,0.0,0.00076]
[1777867201647,60.53,80306.78,44.8,-1e-05,0.0,0.00076]
[1777867203320,60.53,80310.13,44.8,-1e-05,0.0,0.00075]
[1777867203370,60.53,80310.13,44.8,-1e-05,0.0,0.00075]
[1777867204334,60.53,80318.93,44.8,-1e-05,0.0,0.00072]
[1777867206289,60.53,80317.8,44.8,-1e-05,0.0,0.00073]
[1777867207098,60.53,80318.29,44.8,-1e-05,0.0,0.00072]
[1777867209960,60.53,80321.22,44.8,-1e-05,0.0,0.00072]
[1777867210022,60.53,80321.22,44.8,-1e-05,0.0,0.00072]
[1777867210249,60.53,80321.22,44.8,-1e-05,0.0,0.00072]
[1777867210376,60.53,80326.96,44.8,-1e-05,0.0,0.0007]
[1777867210977,60.53,80326.96,44.8,-1e-05,0.0,0.0007]
[1777867213078,60.53,80331.81,44.8,-1e-05,0.0,0.00068]
[1777867213717,60.53,80329.78,44.8,-1e-05,0.0,0.00069]
[1777867220429,60.53,80329.45,44.8,-1e-05,0.0,0.00069]
[1777867221364,60.53,80329.21,44.8,-1e-05,0.0,0.00069]
[1777867221371,60.53,80335.56,44.8,-1e-05,0.0,0.00067]
[1777867221721,60.53,80347.15,44.8,-1e-05,0.0,0.00064]
[1777867223773,60.53,80348.09,44.8,-1e-05,0.0,0.00064]
[1777867223816,60.53,80348.09,44.8,-1e-05,0.0,0.00064]
[1777867225385,60.53,80337.19,44.8,-1e-05,0.0,0.00067]
[1777867226489,60.53,80332.61,44.8,-1e-05,0.0,0.00068]
[1777867229397,60.53,80330.8,44.8,-1e-05,0.0,0.00069]
[1777867230303,60.53,80328.99,44.8,-1e-05,0.0,0.00069]
[1777867232410,60.53,80329.3,44.8,-1e-05,0.0,0.00069]
[1777867231523,60.53,80328.84,44.8,-1e-05,0.0,0.00067]
[1777867232927,60.53,80328.84,44.8,-1e-05,0.0,0.00067]
[1777867233013,60.53,80318.04,44.8,-1e-05,0.0,0.0007]
[1777867233540,60.53,80307.25,44.8,-1e-05,0.0,0.00073]
[1777867235554,60.53,80313.54,44.8,-1e-05,0.0,0.00071]
[1777867238397,60.53,80315.45,44.8,-1e-05,0.0,0.0007]
[1777867240765,60.53,80314.7,44.8,-1e-05,0.0,0.00071]
[1777867241018,60.53,80314.7,44.8,-1e-05,0.0,0.00071]
[1777867241857,60.53,80314.98,44.8,-1e-05,0.0,0.00071]
[1777867243095,60.53,80313.55,44.8,-1e-05,0.0,0.00071]
[1777867243631,60.53,80313.27,44.8,-1e-05,0.0,0.00071]
[1777867244618,60.53,80307.12,44.8,-1e-05,0.0,0.00073]
[1777867246678,60.53,80308.69,44.8,-1e-05,0.0,0.00072]
[1777867247393,60.53,80308.69,44.8,-1e-05,0.0,0.00072]
[1777867250661,60.53,80323.46,44.8,-1e-05,0.0,0.00068]
[1777867255697,60.53,80326.59,44.8,-1e-05,0.0,0.00067]
[1777867257391,60.53,80326.59,44.8,-1e-05,0.0,0.00067]
[1777867258205,60.53,80326.88,44.8,-1e-05,0.0,0.00067]
[1777867259555,60.53,80328.14,44.8,-1e-05,0.0,0.00067]
[1777867260407,60.53,80328.14,44.8,-1e-05,0.0,0.00067]
[1777867261136,60.53,80328.9,44.8,-1e-05,0.0,0.00067]
[1777867262091,60.53,80329.51,44.8,-1e-05,0.0,0.00066]
[1777867262187,60.53,80335.18,44.8,-1e-05,0.0,0.00065]
[1777867266644,60.53,80334.5,44.8,-1e-05,0.0,0.00065]
[1777867267434,60.53,80334.5,44.8,-1e-05,0.0,0.00065]
[1777867266773,60.53,80343.5,44.8,-1e-05,0.0,0.00063]
[1777867267551,60.53,80343.5,44.8,-1e-05,0.0,0.00063]
[1777867268319,60.53,80343.5,44.8,-1e-05,0.0,0.00063]
[1777867269866,60.53,80347.83,44.8,-1e-05,0.0,0.00062]
[1777867270603,60.53,80347.83,44.8,-1e-05,0.0,0.00062]
[1777867270801,60.53,80340.75,44.8,-1e-05,0.0,0.00063]
[1777867274203,60.53,80339.64,44.8,-1e-05,0.0,0.00064]
[1777867274941,60.53,80339.19,44.8,-1e-05,0.0,0.00064]
[1777867276502,60.53,80339.18,44.8,-1e-05,0.0,0.00064]
[1777867278072,60.53,80338.95,44.8,-1e-05,0.0,0.00064]
[1777867278612,60.53,80338.25,44.8,-1e-05,0.0,0.00064]
[1777867279456,60.53,80338.25,44.8,-1e-05,0.0,0.00064]
[1777867280348,60.53,80343.64,44.8,-1e-05,0.0,0.00063]
[1777867282575,60.53,80347.69,44.8,-1e-05,0.0,0.00062]
[1777867282752,60.53,80347.69,44.8,-1e-05,0.0,0.00062]
[1777867286283,60.53,80349.94,44.8,-1e-05,0.0,0.00061]
[1777867286933,60.53,80348.96,44.8,-1e-05,0.0,0.00061]
[1777867289152,60.53,80348.69,44.8,-1e-05,0.0,0.00061]
[1777867289914,60.53,80350.55,44.8,-1e-05,0.0,0.00061]
[1777867291450,60.53,80349.08,44.8,-1e-05,0.0,0.00061]
[1777867292299,60.53,80350.61,44.8,-1e-05,0.0,0.00061]
[1777867292399,60.53,80351.71,44.8,-1e-05,0.0,0.00058]
[1777867293218,60.53,80351.71,44.8,-1e-05,0.0,0.00058]
[1777867293845,60.53,80351.72,44.8,-1e-05,0.0,0.00058]
[1777867294845,60.53,80351.58,44.8,-1e-05,0.0,0.00058]
[1777867295514,60.53,80350.75,44.8,-1e-05,0.0,0.00058]
[1777867301013,60.53,80354.56,44.8,-1e-05,0.0,0.00057]
[1777867303275,60.53,80355.35,44.8,-1e-05,0.0,0.00057]
[1777867304110,60.53,80355.39,44.8,-1e-05,0.0,0.00057]
[1777867304186,60.53,80355.39,44.8,-1e-05,0.0,0.00057]
[1777867304247,60.53,80355.39,44.8,-1e-05,0.0,0.00057]
[1777867304351,60.53,80369.63,44.8,-1e-05,0.0,0.00054]
[1777867305782,60.53,80373.81,44.8,-1e-05,0.0,0.00053]
[1777867306022,60.53,80373.81,44.8,-1e-05,0.0,0.00053]
[1777867306694,60.53,80370.8,44.8,-1e-05,0.0,0.00054]
[1777867306840,60.53,80370.8,44.8,-1e-05,0.0,0.00054]
[1777867307127,60.53,80370.8,44.8,-1e-05,0.0,0.00054]
[1777867307475,60.53,80370.8,44.8,-1e-05,0.0,0.00054]
[1777867307129,60.53,80365.15,44.8,-1e-05,0.0,0.00055]
[1777867308266,60.53,80365.15,44.8,-1e-05,0.0,0.00055]
[1777867308861,60.53,80365.34,44.8,-1e-05,0.0,0.00055]
[1777867310075,60.53,80356.14,44.8,-1e-05,0.0,0.00057]
[1777867312268,60.53,80355.07,44.8,-1e-05,0.0,0.00057]
[1777867312317,60.53,80355.07,44.8,-1e-05,0.0,0.00057]
[1777867312825,60.53,80355.25,44.8,-1e-05,0.0,0.00057]
[1777867313083,60.53,80355.25,44.8,-1e-05,0.0,0.00057]
[1777867313097,60.53,80369.3,44.8,-1e-05,0.0,0.00054]
[1777867316143,60.53,80370.51,44.8,-1e-05,0.0,0.00054]
[1777867316838,60.53,80369.29,44.8,-1e-05,0.0,0.00054]
[1777867318224,60.53,80369.33,44.8,-1e-05,0.0,0.00054]
[1777867319032,60.53,80369.11,44.8,-1e-05,0.0,0.00054]
[1777867319648,60.53,80370.88,44.8,-1e-05,0.0,0.00054]
[1777867320553,60.53,80371.03,44.8,-1e-05,0.0,0.00054]
[1777867322740,60.53,80372.51,44.8,-1e-05,0.0,0.00053]
[1777867323369,60.53,80372.51,44.8,-1e-05,0.0,0.00053]
[1777867328270,60.53,80371.11,44.8,-1e-05,0.0,0.00054]
[1777867329306,60.53,80369.82,44.8,-1e-05,0.0,0.00054]
[1777867331224,60.53,80374.71,44.8,-1e-05,0.0,0.00053]
[1777867332104,60.53,80374.71,44.8,-1e-05,0.0,0.00053]
[1777867332637,60.53,80375.2,44.8,-1e-05,0.0,0.00053]
[1777867336441,60.53,80371.37,44.8,-1e-05,0.0,0.00054]
[1777867336591,60.53,80371.0,44.8,-1e-05,0.0,0.00054]
[1777867337286,60.53,80371.0,44.8,-1e-05,0.0,0.00054]
[1777867337385,60.53,80376.07,44.8,-1e-05,0.0,0.00052]
[1777867338061,60.53,80376.07,44.8,-1e-05,0.0,0.00052]
[1777867343493,60.53,80373.76,44.8,-1e-05,0.0,0.00053]
[1777867344434,60.53,80374.68,44.8,-1e-05,0.0,0.00053]
[1777867345168,60.53,80376.24,44.8,-1e-05,0.0,0.00052]
[1777867348075,60.53,80377.87,44.8,-1e-05,0.0,0.00052]
[1777867348114,60.53,80377.87,44.8,-1e-05,0.0,0.00052]
[1777867349146,60.53,80379.64,44.8,-1e-05,0.0,0.00052]
[1777867349350,60.53,80387.2,44.8,-1e-05,0.0,0.0005]
[1777867350296,60.53,80387.2,44.8,-1e-05,0.0,0.0005]
[1777867351364,60.53,80390.44,44.8,-1e-05,0.0,0.00047]
[1777867356548,60.53,80390.88,44.8,-1e-05,0.0,0.00047]
[1777867357414,60.53,80391.52,44.8,-1e-05,0.0,0.00047]
[1777867359528,60.53,80395.23,44.8,-1e-05,0.0,0.00046]
[1777867360075,60.53,80396.3,44.8,-1e-05,0.0,0.00046]
[1777867360185,60.53,80396.3,44.8,-1e-05,0.0,0.00046]
[1777867360341,60.53,80396.3,44.8,-1e-05,0.0,0.00046]
[1777867364299,60.53,80394.85,44.8,-1e-05,0.0,0.00047]
[1777867365061,60.53,80395.86,44.8,-1e-05,0.0,0.00046]
[1777867365570,60.53,80395.39,44.8,-1e-05,0.0,0.00046]
[1777867365915,60.53,80395.39,44.8,-1e-05,0.0,0.00046]
[1777867367660,60.53,80395.37,44.8,-1e-05,0.0,0.00046]
[1777867367724,60.53,80395.37,44.8,-1e-05,0.0,0.00046]
[1777867368020,60.53,80395.37,44.8,-1e-05,0.0,0.00046]
[1777867368487,60.53,80408.55,44.8,-1e-05,0.0,0.00044]
[1777867368640,60.53,80408.55,44.8,-1e-05,0.0,0.00044]
[1777867372044,60.53,80412.25,44.8,-1e-05,0.0,0.00043]
[1777867372986,60.53,80412.24,44.8,-1e-05,0.0,0.00043]
[1777867375535,60.53,80404.61,44.8,-1e-05,0.0,0.00045]
[1777867377847,60.53,80401.55,44.8,-1e-05,0.0,0.00045]
[1777867378557,60.53,80394.15,44.8,-1e-05,0.0,0.00047]
[1777867380257,60.53,80392.62,44.8,-1e-05,0.0,0.00047]
[1777867380432,60.53,80392.62,44.8,-1e-05,0.0,0.00047]
[1777867380571,60.53,80387.32,44.8,-1e-05,0.0,0.00048]
[1777867381188,60.53,80387.32,44.8,-1e-05,0.0,0.00048]
[1777867382046,60.53,80383.92,44.8,-1e-05,0.0,0.00049]
[1777867382874,60.53,80383.92,44.8,-1e-05,0.0,0.00049]
[1777867383586,60.53,80383.06,44.8,-1e-05,0.0,0.00049]
[1777867384328,60.53,80383.06,44.8,-1e-05,0.0,0.00049]
[1777867385390,60.53,80383.75,44.8,-1e-05,0.0,0.00049]
[1777867385606,60.53,80373.4,44.8,-1e-05,0.0,0.00051]
[1777867386930,60.53,80373.4,44.8,-1e-05,0.0,0.00051]
[1777867387049,60.53,80373.4,44.8,-1e-05,0.0,0.00051]
[1777867387566,60.53,80366.32,44.8,-1e-05,0.0,0.00052]
[1777867387897,60.53,80354.95,44.8,-1e-05,0.0,0.00055]
[1777867388626,60.53,80347.85,44.8,-1e-05,0.0,0.00057]
[1777867390641,60.53,80337.21,44.8,-1e-05,0.0,0.00059]
[1777867391763,60.53,80337.21,44.8,-1e-05,0.0,0.00059]
[1777867392470,60.53,80337.21,44.8,-1e-05,0.0,0.00059]
[1777867395676,60.53,80329.44,44.8,-1e-05,0.0,0.00061]
[1777867397138,60.53,80329.44,44.8,-1e-05,0.0,0.00061]
[1777867397822,60.53,80329.22,44.8,-1e-05,0.0,0.00061]
[1777867398528,60.53,80329.22,44.8,-1e-05,0.0,0.00061]
[1777867398587,60.53,80329.22,44.8,-1e-05,0.0,0.00061]
[1777867401363,60.53,80326.09,44.8,-1e-05,0.0,0.00062]
[1777867401418,60.53,80326.09,44.8,-1e-05,0.0,0.00062]
[1777867405732,60.53,80321.54,44.8,-1e-05,0.0,0.00063]
[1777867406493,60.53,80321.54,44.8,-1e-05,0.0,0.00063]
[1777867411443,60.53,80318.59,44.8,-1e-05,0.0,0.00064]
[1777867411535,60.53,80318.45,44.8,-1e-05,0.0,0.00061]
[1777867411854,60.53,80318.45,44.8,-1e-05,0.0,0.00061]
[1777867411918,60.53,80318.45,44.8,-1e-05,0.0,0.00061]
[1777867412795,60.53,80331.41,44.8,-1e-05,0.0,0.00058]
[1777867414990,60.53,80354.83,44.8,-1e-05,0.0,0.00053]
[1777867415815,60.53,80375.19,44.8,-1e-05,0.0,0.00048]
[1777867419905,60.53,80379.49,44.8,-1e-05,0.0,0.00048]
[1777867419957,60.53,80385.08,44.8,-1e-05,0.0,0.00046]
[1777867420698,60.53,80385.08,44.8,-1e-05,0.0,0.00046]
[1777867420972,60.53,80393.73,44.8,-1e-05,0.0,0.00045]
[1777867421858,60.53,80410.13,44.8,-1e-05,0.0,0.00042]
[1777867426299,60.53,80405.61,44.8,-1e-05,0.0,0.00043]
[1777867426892,60.53,80399.94,44.8,-1e-05,0.0,0.00044]
[1777867427900,60.53,80393.82,44.8,-1e-05,0.0,0.00045]
[1777867429194,60.53,80393.82,44.8,-1e-05,0.0,0.00045]
[1777867429241,60.53,80388.5,44.8,-1e-05,0.0,0.00046]
[1777867429828,60.53,80388.5,44.8,-1e-05,0.0,0.00046]
[1777867429956,60.53,80388.5,44.8,-1e-05,0.0,0.00046]
[1777867430446,60.53,80388.5,44.8,-1e-05,0.0,0.00046]
[1777867430455,60.53,80384.35,44.8,-1e-05,0.0,0.00047]
[1777867430921,60.53,80393.13,44.8,-1e-05,0.0,0.00045]
[1777867431928,60.53,80403.46,44.8,-1e-05,0.0,0.00043]
[1777867434221,60.53,80400.61,44.8,-1e-05,0.0,0.00043]
[1777867434290,60.53,80400.61,44.8,-1e-05,0.0,0.00043]
[1777867434949,60.53,80411.73,44.8,-1e-05,0.0,0.00041]
[1777867437935,60.53,80410.75,44.8,-1e-05,0.0,0.00042]
[1777867438073,60.53,80410.75,44.8,-1e-05,0.0,0.00042]
[1777867438980,60.53,80428.73,44.8,0.0,0.0,0.00039]
[1777867443216,60.53,80425.96,44.8,0.0,0.0,0.00039]
[1777867443397,60.53,80425.96,44.8,0.0,0.0,0.00039]
[1777867443485,60.53,80425.96,44.8,0.0,0.0,0.00039]
[1777867443578,60.53,80425.96,44.8,0.0,0.0,0.00039]
[1777867443584,60.53,80422.4,44.8,-1e-05,0.0,0.0004]
[1777867443877,60.53,80422.4,44.8,-1e-05,0.0,0.0004]
[1777867444016,60.53,80418.38,44.8,-1e-05,0.0,0.0004]
[1777867445023,60.53,80413.33,44.8,-1e-05,0.0,0.00041]
[1777867446813,60.53,80411.88,44.8,-1e-05,0.0,0.00041]
[1777867447037,60.53,80419.49,44.8,-1e-05,0.0,0.0004]
[1777867447838,60.53,80419.49,44.8,-1e-05,0.0,0.0004]
[1777867448476,60.53,80419.49,44.8,-1e-05,0.0,0.0004]
[1777867448533,60.53,80419.49,44.8,-1e-05,0.0,0.0004]
[1777867448631,60.53,80418.27,44.8,-1e-05,0.0,0.0004]
[1777867450288,60.53,80415.06,44.8,-1e-05,0.0,0.00041]
[1777867450331,60.53,80415.06,44.8,-1e-05,0.0,0.00041]
[1777867451065,60.53,80421.92,44.8,-1e-05,0.0,0.0004]
[1777867455095,60.53,80430.8,44.8,0.0,0.0,0.00038]
[1777867455784,60.53,80430.8,44.8,0.0,0.0,0.00038]
[1777867456440,60.53,80430.8,44.8,0.0,0.0,0.00038]
[1777867457109,60.53,80438.61,44.8,0.0,0.0,0.00037]
[1777867458115,60.53,80445.05,44.8,0.0,0.0,0.00036]
[1777867462144,60.53,80439.9,44.8,0.0,0.0,0.00037]
[1777867463153,60.53,80432.82,44.8,0.0,0.0,0.00038]
[1777867464158,60.53,80422.35,44.8,-1e-05,0.0,0.0004]
[1777867464864,60.53,80422.35,44.8,-1e-05,0.0,0.0004]
[1777867464990,60.53,80422.35,44.8,-1e-05,0.0,0.0004]
[1777867465364,60.53,80430.03,44.8,0.0,0.0,0.00038]
[1777867466526,60.53,80430.03,44.8,0.0,0.0,0.00038]
[1777867466644,60.53,80430.03,44.8,0.0,0.0,0.00038]
[1777867466622,60.53,80430.34,44.8,0.0,0.0,0.00038]
[1777867467179,60.53,80429.58,44.8,0.0,0.0,0.00038]
[1777867470910,60.53,80427.07,44.8,0.0,0.0,0.00039]
[1777867471409,60.53,80427.07,44.8,0.0,0.0,0.00039]
[1777867471467,60.53,80442.0,44.8,0.0,0.0,0.00035]
[1777867471875,60.53,80442.0,44.8,0.0,0.0,0.00035]
[1777867472213,60.53,80444.47,44.8,0.0,0.0,0.00035]
[1777867476242,60.53,80439.14,44.8,0.0,0.0,0.00035]
[1777867479264,60.53,80432.93,44.8,0.0,0.0,0.00036]
[1777867484583,60.53,80431.93,44.8,0.0,0.0,0.00036]
[1777867485397,60.53,80431.86,44.8,0.0,0.0,0.00036]
[1777867485453,60.53,80431.86,44.8,0.0,0.0,0.00036]
[1777867485861,60.53,80434.39,44.8,0.0,0.0,0.00036]
[1777867485893,60.53,80434.39,44.8,0.0,0.0,0.00036]
[1777867486312,60.53,80438.84,44.8,0.0,0.0,0.00035]
[1777867486909,60.53,80438.84,44.8,0.0,0.0,0.00035]
[1777867487626,60.53,80438.84,44.8,0.0,0.0,0.00035]
[1777867487714,60.53,80438.84,44.8,0.0,0.0,0.00035]
[1777867487764,60.53,80442.1,44.8,0.0,0.0,0.00035]
[1777867488326,60.53,80449.42,44.8,0.0,0.0,0.00034]
[1777867488721,60.53,80449.42,44.8,0.0,0.0,0.00034]
[1777867489244,60.53,80449.42,44.8,0.0,0.0,0.00034]
[1777867489999,60.53,80447.03,44.8,0.0,0.0,0.00034]
[1777867490670,60.53,80447.03,44.8,0.0,0.0,0.00034]
[1777867490705,60.53,80447.03,44.8,0.0,0.0,0.00034]
[1777867491347,60.53,80451.54,44.8,0.0,0.0,0.00033]
[1777867492537,60.53,80451.54,44.8,0.0,0.0,0.00033]
[1777867492580,60.53,80456.13,44.8,0.0,0.0,0.00033]
[1777867494084,60.53,80457.23,44.8,0.0,0.0,0.00033]
[1777867496265,60.53,80456.86,44.8,0.0,0.0,0.00033]
[1777867496306,60.53,80456.86,44.8,0.0,0.0,0.00033]
[1777867496938,60.53,80460.38,44.8,0.0,0.0,0.00032]
[1777867497492,60.53,80460.38,44.8,0.0,0.0,0.00032]
[1777867500017,60.53,80463.17,44.8,0.0,0.0,0.00032]
[1777867500875,60.53,80462.69,44.8,0.0,0.0,0.00032]
[1777867501280,60.53,80462.69,44.8,0.0,0.0,0.00032]
[1777867501329,60.53,80462.69,44.8,0.0,0.0,0.00032]
[1777867506599,60.53,80466.21,44.8,0.0,0.0,0.00031]
[1777867506639,60.53,80460.33,44.8,0.0,0.0,0.00032]
[1777867507439,60.53,80460.33,44.8,0.0,0.0,0.00032]
[1777867507464,60.53,80455.88,44.8,0.0,0.0,0.00033]
[1777867510485,60.53,80450.86,44.8,0.0,0.0,0.00034]
[1777867510815,60.53,80450.86,44.8,0.0,0.0,0.00034]
[1777867511492,60.53,80455.74,44.8,0.0,0.0,0.00033]
[1777867512119,60.53,80455.74,44.8,0.0,0.0,0.00033]
[1777867515063,60.53,80448.21,44.8,0.0,0.0,0.00034]
[1777867515280,60.53,80448.21,44.8,0.0,0.0,0.00034]
[1777867515519,60.53,80441.65,44.8,0.0,0.0,0.00035]
[1777867516527,60.53,80435.24,44.8,0.0,0.0,0.00036]
[1777867520469,60.53,80431.52,44.8,0.0,0.0,0.00036]
[1777867521130,60.53,80431.57,44.8,0.0,0.0,0.00036]
[1777867523670,60.53,80428.43,44.8,0.0,0.0,0.00037]
[1777867523725,60.53,80428.43,44.8,0.0,0.0,0.00037]
[1777867523719,60.53,80423.27,44.8,0.0,0.0,0.00038]
[1777867524539,60.53,80423.27,44.8,0.0,0.0,0.00038]
[1777867524677,60.53,80423.27,44.8,0.0,0.0,0.00038]
[1777867524583,60.53,80415.41,44.8,0.0,0.0,0.00039]
[1777867527080,60.53,80411.31,44.8,-1e-05,0.0,0.0004]
[1777867527651,60.53,80411.31,44.8,-1e-05,0.0,0.0004]
[1777867530008,60.53,80410.6,44.8,-1e-05,0.0,0.0004]
[1777867530874,60.53,80410.23,44.8,-1e-05,0.0,0.0004]
[1777867531632,60.53,80410.8,44.8,0.0,0.0,0.00038]
[1777867534654,60.53,80415.81,44.8,0.0,0.0,0.00037]
[1777867539250,60.53,80416.77,44.8,0.0,0.0,0.00037]
[1777867539912,60.53,80417.47,44.8,0.0,0.0,0.00037]
[1777867541027,60.53,80417.96,44.8,0.0,0.0,0.00037]
[1777867541547,60.53,80417.96,44.8,0.0,0.0,0.00037]
[1777867547315,60.53,80417.65,44.8,0.0,0.0,0.00037]
[1777867547807,60.53,80416.85,44.8,0.0,0.0,0.00037]
[1777867550766,60.54,80412.33,44.8,0.0,0.0,0.00038]
[1777867551703,60.54,80412.33,44.8,0.0,0.0,0.00038]
[1777867552535,60.54,80412.33,44.8,0.0,0.0,0.00038]
[1777867552633,60.54,80407.11,44.8,0.0,0.0,0.00039]
[1777867554292,60.54,80405.13,44.8,0.0,0.0,0.00039]
[1777867554845,60.54,80404.24,44.8,-1e-05,0.0,0.00039]
[1777867554954,60.54,80404.24,44.8,-1e-05,0.0,0.00039]
[1777867555453,60.54,80404.24,44.8,-1e-05,0.0,0.00039]
[1777867556969,60.54,80401.93,44.8,-1e-05,0.0,0.0004]
[1777867557491,60.54,80401.93,44.8,-1e-05,0.0,0.0004]
[1777867557590,60.54,80396.44,44.8,-1e-05,0.0,0.00041]
[1777867557816,60.54,80401.48,44.8,-1e-05,0.0,0.0004]
[1777867561971,60.54,80400.53,44.8,-1e-05,0.0,0.0004]
[1777867563339,60.54,80401.14,44.8,-1e-05,0.0,0.0004]
[1777867566070,60.54,80397.82,44.8,-1e-05,0.0,0.0004]
[1777867567455,60.54,80395.79,44.8,-1e-05,0.0,0.00041]
[1777867568180,60.54,80395.92,44.8,-1e-05,0.0,0.00041]
[1777867569036,60.54,80395.82,44.8,-1e-05,0.0,0.00041]
[1777867570907,60.54,80385.49,44.8,-1e-05,0.0,0.00043]
[1777867572301,60.54,80385.49,44.8,-1e-05,0.0,0.00043]
[1777867573860,60.54,80382.18,44.8,-1e-05,0.0,0.00043]
[1777867574492,60.54,80382.18,44.8,-1e-05,0.0,0.00043]
[1777867577957,60.54,80377.22,44.8,-1e-05,0.0,0.00044]
[1777867582499,60.54,80373.59,44.8,-1e-05,0.0,0.00045]
[1777867583727,60.54,80373.19,44.8,-1e-05,0.0,0.00045]
[1777867585436,60.54,80372.69,44.8,-1e-05,0.0,0.00045]
[1777867585900,60.54,80372.27,44.8,-1e-05,0.0,0.00045]
[1777867586430,60.54,80372.27,44.8,-1e-05,0.0,0.00045]
[1777867586501,60.54,80372.27,44.8,-1e-05,0.0,0.00045]
[1777867587682,60.54,80370.75,44.8,-1e-05,0.0,0.00045]
[1777867588235,60.54,80368.26,44.8,-1e-05,0.0,0.00046]
[1777867588642,60.54,80374.04,44.8,-1e-05,0.0,0.00045]
[1777867593062,60.54,80368.37,44.8,-1e-05,0.0,0.00044]
[1777867594070,60.54,80373.44,44.8,-1e-05,0.0,0.00043]
[1777867596084,60.54,80378.29,44.8,-1e-05,0.0,0.00042]
[1777867597259,60.54,80378.29,44.8,-1e-05,0.0,0.00042]
[1777867597770,60.54,80378.29,44.8,-1e-05,0.0,0.00042]
[1777867602474,60.54,80376.04,44.8,-1e-05,0.0,0.00042]
[1777867603072,60.54,80375.98,44.8,-1e-05,0.0,0.00042]
[1777867605253,60.54,80373.92,44.8,-1e-05,0.0,0.00043]
[1777867605279,60.54,80373.92,44.8,-1e-05,0.0,0.00043]
[1777867606070,60.54,80372.34,44.8,-1e-05,0.0,0.00043]
[1777867606153,60.54,80376.77,44.8,-1e-05,0.0,0.00042]
[1777867607840,60.54,80379.07,44.8,-1e-05,0.0,0.00042]
[1777867608728,60.54,80379.07,44.8,-1e-05,0.0,0.00042]
[1777867608750,60.54,80379.07,44.8,-1e-05,0.0,0.00042]
[1777867611528,60.54,80382.86,44.8,-1e-05,0.0,0.00041]
[1777867611677,60.54,80382.86,44.8,-1e-05,0.0,0.00041]
[1777867613317,60.54,80382.02,44.8,-1e-05,0.0,0.00041]
[1777867614189,60.54,80385.45,44.8,-1e-05,0.0,0.00041]
[1777867617241,60.54,80384.89,44.8,-1e-05,0.0,0.00041]
[1777867617325,60.54,80384.89,44.8,-1e-05,0.0,0.00041]
[1777867618658,60.54,80384.96,44.8,-1e-05,0.0,0.00041]
[1777867618731,60.54,80384.96,44.8,-1e-05,0.0,0.00041]
[1777867619243,60.54,80375.79,44.8,-1e-05,0.0,0.00042]
[1777867620820,60.54,80375.79,44.8,-1e-05,0.0,0.00042]
[1777867621436,60.54,80374.45,44.8,-1e-05,0.0,0.00043]
[1777867627736,60.54,80374.16,44.8,-1e-05,0.0,0.00043]
[1777867629167,60.54,80372.92,44.8,-1e-05,0.0,0.00043]
[1777867629480,60.54,80372.92,44.8,-1e-05,0.0,0.00043]
[1777867629921,60.54,80372.95,44.8,-1e-05,0.0,0.00043]
[1777867633795,60.54,80375.22,44.8,-1e-05,0.0,0.00043]
[1777867633853,60.54,80375.22,44.8,-1e-05,0.0,0.00043]
[1777867634706,60.54,80388.93,44.8,-1e-05,0.0,0.0004]
[1777867635355,60.54,80397.45,44.8,0.0,0.0,0.00039]
[1777867640597,60.54,80395.6,44.8,0.0,0.0,0.00039]
[1777867642076,60.54,80393.68,44.8,-1e-05,0.0,0.00039]
[1777867644749,60.54,80395.1,44.8,0.0,0.0,0.00039]
[1777867644944,60.54,80394.17,44.8,-1e-05,0.0,0.00039]
[1777867646466,60.54,80393.61,44.8,-1e-05,0.0,0.00039]
[1777867648185,60.54,80393.0,44.8,-1e-05,0.0,0.00039]
[1777867651468,60.54,80395.37,44.8,0.0,0.0,0.00037]
[1777867656503,60.54,80391.26,44.8,0.0,0.0,0.00038]
[1777867656935,60.54,80391.26,44.8,0.0,0.0,0.00038]
[1777867658121,60.54,80391.4,44.8,0.0,0.0,0.00038]
[1777867660531,60.54,80382.37,44.8,-1e-05,0.0,0.0004]
[1777867662545,60.54,80374.99,44.8,-1e-05,0.0,0.00041]
[1777867663722,60.54,80374.99,44.8,-1e-05,0.0,0.00041]
[1777867664837,60.54,80374.1,44.8,-1e-05,0.0,0.00041]
[1777867664862,60.54,80374.1,44.8,-1e-05,0.0,0.00041]
[1777867664890,60.54,80374.1,44.8,-1e-05,0.0,0.00041]
[1777867664977,60.54,80374.44,44.8,-1e-05,0.0,0.00041]
[1777867665858,60.54,80374.44,44.8,-1e-05,0.0,0.00041]
[1777867665567,60.54,80383.17,44.8,-1e-05,0.0,0.00039]
[1777867667580,60.54,80387.74,44.8,0.0,0.0,0.00039]
[1777867668567,60.54,80387.74,44.8,0.0,0.0,0.00039]
[1777867669650,60.54,80386.52,44.8,0.0,0.0,0.00039]
[1777867674883,60.54,80383.94,44.8,-1e-05,0.0,0.00039]
[1777867675536,60.54,80384.09,44.8,-1e-05,0.0,0.00039]
[1777867676643,60.54,80390.2,44.8,0.0,0.0,0.00038]
[1777867677650,60.54,80394.65,44.8,0.0,0.0,0.00038]
[1777867682264,60.54,80394.08,44.8,0.0,0.0,0.00038]
[1777867682478,60.54,80394.08,44.8,0.0,0.0,0.00038]
[1777867686078,60.54,80402.22,44.8,0.0,0.0,0.00036]
[1777867686712,60.54,80402.22,44.8,0.0,0.0,0.00036]
[1777867686764,60.54,80402.22,44.8,0.0,0.0,0.00036]
[1777867687489,60.54,80404.88,44.8,0.0,0.0,0.00036]
[1777867688309,60.54,80405.78,44.8,0.0,0.0,0.00036]
[1777867689681,60.54,80405.65,44.8,0.0,0.0,0.00036]
[1777867691204,60.54,80409.24,44.8,0.0,0.0,0.00035]
[1777867691377,60.54,80409.24,44.8,0.0,0.0,0.00035]
[1777867692730,60.54,80405.25,44.8,0.0,0.0,0.00036]
[1777867693480,60.54,80403.62,44.8,0.0,0.0,0.00036]
[1777867693972,60.54,80403.13,44.8,0.0,0.0,0.00036]
[1777867694477,60.54,80403.13,44.8,0.0,0.0,0.00036]
[1777867694874,60.54,80403.13,44.8,0.0,0.0,0.00036]
[1777867695006,60.54,80401.24,44.8,0.0,0.0,0.00036]
[1777867697960,60.54,80403.19,44.8,0.0,0.0,0.00036]
[1777867698537,60.54,80403.19,44.8,0.0,0.0,0.00036]
[1777867701389,60.54,80401.62,44.8,0.0,0.0,0.00036]
[1777867702650,60.54,80400.35,44.8,0.0,0.0,0.00037]
[1777867707955,60.54,80399.88,44.8,0.0,0.0,0.00037]
[1777867708846,60.54,80399.88,44.8,0.0,0.0,0.00037]
[1777867710441,60.54,80398.86,44.8,0.0,0.0,0.00037]
[1777867711251,60.54,80396.94,44.8,0.0,0.0,0.00037]
[1777867711894,60.54,80394.69,44.8,0.0,0.0,0.00036]
[1777867716930,60.54,80392.04,44.8,0.0,0.0,0.00036]
[1777867717390,60.54,80392.04,44.8,0.0,0.0,0.00036]
[1777867718114,60.54,80390.29,44.8,0.0,0.0,0.00037]
[1777867723979,60.54,80386.08,44.8,0.0,0.0,0.00037]
[1777867729016,60.54,80389.85,44.8,0.0,0.0,0.00037]
[1777867730024,60.54,80385.21,44.8,0.0,0.0,0.00037]
[1777867731318,60.54,80385.21,44.8,0.0,0.0,0.00037]
[1777867731714,60.54,80385.21,44.8,0.0,0.0,0.00037]
[1777867732037,60.54,80392.1,44.8,0.0,0.0,0.00036]
[1777867734212,60.54,80392.91,44.8,0.0,0.0,0.00036]
[1777867734991,60.54,80392.6,44.8,0.0,0.0,0.00036]
[1777867735280,60.54,80392.6,44.8,0.0,0.0,0.00036]
[1777867735382,60.54,80392.6,44.8,0.0,0.0,0.00036]
[1777867735581,60.54,80392.6,44.8,0.0,0.0,0.00036]
[1777867736314,60.54,80392.05,44.8,0.0,0.0,0.00036]
[1777867736406,60.54,80410.36,44.8,0.0,0.0,0.00034]
[1777867737072,60.54,80415.64,44.8,0.0,0.0,0.00033]
[1777867742110,60.54,80414.61,44.8,0.0,0.0,0.00033]
[1777867746138,60.54,80409.44,44.8,0.0,0.0,0.00034]
[1777867749159,60.54,80402.16,44.8,0.0,0.0,0.00035]
[1777867751173,60.54,80393.79,44.8,0.0,0.0,0.00036]
[1777867752884,60.54,80393.79,44.8,0.0,0.0,0.00036]
[1777867752961,60.54,80393.79,44.8,0.0,0.0,0.00036]
[1777867754501,60.54,80395.68,44.8,0.0,0.0,0.00036]
[1777867754578,60.54,80395.68,44.8,0.0,0.0,0.00036]
[1777867754711,60.54,80395.68,44.8,0.0,0.0,0.00036]
[1777867754802,60.54,80395.68,44.8,0.0,0.0,0.00036]
[1777867754856,60.54,80395.68,44.8,0.0,0.0,0.00036]
[1777867755822,60.54,80399.98,44.8,0.0,0.0,0.00035]
[1777867755873,60.54,80416.42,44.8,0.0,0.0,0.00033]
[1777867756316,60.54,80416.42,44.8,0.0,0.0,0.00033]
[1777867756411,60.54,80429.08,44.8,0.0,0.0,0.00031]
[1777867757280,60.54,80429.08,44.8,0.0,0.0,0.00031]
[1777867758159,60.54,80432.47,44.8,0.0,0.0,0.0003]
[1777867759517,60.54,80429.05,44.8,0.0,0.0,0.00031]
[1777867769299,60.54,80431.25,44.8,0.0,0.0,0.00031]
[1777867770322,60.54,80431.25,44.8,0.0,0.0,0.00031]
[1777867771050,60.54,80431.05,44.8,0.0,0.0,0.00031]
[1777867771313,60.54,80429.47,44.8,0.0,0.0,0.00029]
[1777867776138,60.54,80429.31,44.8,0.0,0.0,0.00029]
[1777867776303,60.54,80429.31,44.8,0.0,0.0,0.00029]
[1777867779844,60.54,80425.07,44.8,0.0,0.0,0.0003]
[1777867780460,60.54,80425.8,44.8,0.0,0.0,0.0003]
[1777867780594,60.54,80425.8,44.8,0.0,0.0,0.0003]
[1777867780862,60.54,80425.8,44.8,0.0,0.0,0.0003]
[1777867780927,60.54,80425.8,44.8,0.0,0.0,0.0003]
[1777867781547,60.54,80426.7,44.8,0.0,0.0,0.0003]
[1777867782026,60.54,80404.79,44.8,0.0,0.0,0.00033]
[1777867782136,60.54,80404.79,44.8,0.0,0.0,0.00033]
[1777867782390,60.54,80416.46,44.8,0.0,0.0,0.00031]
[1777867785385,60.54,80415.78,44.8,0.0,0.0,0.00031]
[1777867786156,60.54,80416.45,44.8,0.0,0.0,0.00031]
[1777867789253,60.54,80415.64,44.8,0.0,0.0,0.00031]
[1777867791109,60.54,80416.34,44.8,0.0,0.0,0.00031]
[1777867791836,60.54,80416.34,44.8,0.0,0.0,0.00031]
[1777867792456,60.54,80415.98,44.8,0.0,0.0,0.00031]
[1777867795480,60.54,80420.85,44.8,0.0,0.0,0.00031]
[1777867800516,60.54,80416.84,44.8,0.0,0.0,0.00031]
[1777867805551,60.54,80417.22,44.8,0.0,0.0,0.00031]
[1777867807362,60.54,80417.22,44.8,0.0,0.0,0.00031]
[1777867808834,60.54,80416.31,44.8,0.0,0.0,0.00031]
[1777867810375,60.54,80416.99,44.8,0.0,0.0,0.00031]
[1777867811169,60.54,80415.49,44.8,0.0,0.0,0.00031]
[1777867813168,60.54,80417.5,44.8,0.0,0.0,0.00031]
[1777867813820,60.54,80417.5,44.8,0.0,0.0,0.00031]
[1777867816220,60.54,80418.38,44.8,0.0,0.0,0.00031]
[1777867817019,60.54,80418.38,44.8,0.0,0.0,0.00031]
[1777867818341,60.54,80418.63,44.8,0.0,0.0,0.00031]
[1777867819142,60.54,80418.68,44.8,0.0,0.0,0.00031]
[1777867822035,60.54,80419.64,44.8,0.0,0.0,0.00031]
[1777867824140,60.54,80419.92,44.8,0.0,0.0,0.00031]
[1777867826121,60.54,80419.92,44.8,0.0,0.0,0.00031]
[1777867826205,60.54,80419.92,44.8,0.0,0.0,0.00031]
[1777867826699,60.54,80409.43,44.8,0.0,0.0,0.00032]
[1777867827706,60.54,80399.19,44.8,0.0,0.0,0.00034]
[1777867829514,60.54,80399.84,44.8,0.0,0.0,0.00034]
[1777867831096,60.54,80400.59,44.8,0.0,0.0,0.00033]
[1777867831169,60.54,80400.59,44.8,0.0,0.0,0.00032]
[1777867836769,60.54,80401.28,44.8,0.0,0.0,0.00032]
[1777867837578,60.54,80401.28,44.8,0.0,0.0,0.00032]
[1777867838056,60.54,80401.28,44.8,0.0,0.0,0.00032]
[1777867837775,60.54,80407.39,44.8,0.0,0.0,0.00031]
[1777867838783,60.54,80418.04,44.8,0.0,0.0,0.0003]
[1777867841147,60.54,80418.49,44.8,0.0,0.0,0.0003]
[1777867842056,60.54,80418.49,44.8,0.0,0.0,0.0003]
[1777867845925,60.54,80418.64,44.8,0.0,0.0,0.0003]
[1777867846578,60.54,80416.2,44.8,0.0,0.0,0.0003]
[1777867848456,60.54,80418.28,44.8,0.0,0.0,0.0003]
[1777867848585,60.54,80418.28,44.8,0.0,0.0,0.0003]
[1777867849860,60.54,80411.91,44.8,0.0,0.0,0.0003]
[1777867851643,60.54,80411.72,44.8,0.0,0.0,0.0003]
[1777867852319,60.54,80412.09,44.8,0.0,0.0,0.0003]
[1777867856335,60.54,80410.44,44.8,0.0,0.0,0.00031]
[1777867857234,60.54,80411.68,44.8,0.0,0.0,0.0003]
[1777867858038,60.54,80411.68,44.8,0.0,0.0,0.0003]
[1777867858674,60.54,80412.1,44.8,0.0,0.0,0.0003]
[1777867859388,60.54,80411.32,44.8,0.0,0.0,0.0003]
[1777867859974,60.54,80411.32,44.8,0.0,0.0,0.0003]
[1777867860001,60.54,80411.32,44.8,0.0,0.0,0.0003]
[1777867860274,60.54,80412.06,44.8,0.0,0.0,0.0003]
[1777867860936,60.54,80417.44,44.8,0.0,0.0,0.0003]
[1777867862433,60.54,80420.29,44.8,0.0,0.0,0.00029]
[1777867863132,60.54,80420.45,44.8,0.0,0.0,0.00029]
[1777867868944,60.54,80419.99,44.8,0.0,0.0,0.00029]
[1777867869041,60.54,80419.99,44.8,0.0,0.0,0.00029]
[1777867870111,60.54,80434.8,44.8,0.0,0.0,0.00027]
[1777867871331,60.54,80434.19,44.8,0.0,0.0,0.00028]
[1777867871948,60.54,80434.19,44.8,0.0,0.0,0.00028]
[1777867872840,60.54,80434.86,44.8,0.0,0.0,0.00027]
[1777867873493,60.54,80434.7,44.8,0.0,0.0,0.00027]
[1777867874424,60.54,80433.66,44.8,0.0,0.0,0.00028]
[1777867875317,60.54,80432.63,44.8,0.0,0.0,0.00028]
[1777867876045,60.54,80425.22,44.8,0.0,0.0,0.00029]
[1777867879066,60.54,80417.23,44.8,0.0,0.0,0.0003]
[1777867882919,60.54,80417.4,44.8,0.0,0.0,0.0003]
[1777867883567,60.54,80417.01,44.8,0.0,0.0,0.0003]
[1777867888318,60.54,80418.51,44.8,0.0,0.0,0.0003]
[1777867888992,60.54,80418.51,44.8,0.0,0.0,0.0003]
[1777867891153,60.54,80421.63,44.8,0.0,0.0,0.00028]
[1777867892464,60.54,80421.63,44.8,0.0,0.0,0.00028]
[1777867894011,60.54,80421.47,44.8,0.0,0.0,0.00028]
[1777867896187,60.54,80428.41,44.8,0.0,0.0,0.00027]
[1777867901223,60.54,80425.89,44.8,0.0,0.0,0.00027]
[1777867902233,60.54,80425.89,44.8,0.0,0.0,0.00027]
[1777867902798,60.54,80425.89,44.8,0.0,0.0,0.00027]
[1777867906536,60.54,80426.21,44.8,0.0,0.0,0.00027]
[1777867907330,60.54,80425.64,44.8,0.0,0.0,0.00027]
[1777867908122,60.54,80425.64,44.8,0.0,0.0,0.00027]
[1777867909571,60.54,80425.51,44.8,0.0,0.0,0.00027]
[1777867910357,60.54,80425.49,44.8,0.0,0.0,0.00027]
[1777867911159,60.54,80425.49,44.8,0.0,0.0,0.00027]
[1777867912788,60.54,80425.91,44.8,0.0,0.0,0.00027]
[1777867913652,60.54,80425.87,44.8,0.0,0.0,0.00027]
[1777867915389,60.54,80425.95,44.8,0.0,0.0,0.00027]
[1777867916358,60.54,80425.95,44.8,0.0,0.0,0.00027]
[1777867917244,60.54,80426.3,44.8,0.0,0.0,0.00027]
[1777867917996,60.54,80426.3,44.8,0.0,0.0,0.00027]
[1777867924187,60.54,80427.42,44.8,0.0,0.0,0.00027]
[1777867926125,60.54,80429.11,44.8,0.0,0.0,0.00027]
[1777867926882,60.54,80428.36,44.8,0.0,0.0,0.00027]
[1777867931374,60.54,80428.42,44.8,0.0,0.0,0.00027]
[1777867932214,60.54,80428.45,44.8,0.0,0.0,0.00027]
[1777867935256,60.54,80428.97,44.8,0.0,0.0,0.00027]
[1777867936010,60.54,80428.97,44.8,0.0,0.0,0.00027]
[1777867937359,60.54,80427.52,44.8,0.0,0.0,0.00027]
[1777867938097,60.54,80427.52,44.8,0.0,0.0,0.00027]
[1777867939481,60.54,80427.57,44.8,0.0,0.0,0.00027]
[1777867940429,60.54,80427.73,44.8,0.0,0.0,0.00027]
[1777867942511,60.54,80434.08,44.8,0.0,0.0,0.00026]
[1777867943491,60.54,80434.08,44.8,0.0,0.0,0.00026]
[1777867943518,60.54,80443.88,44.8,0.0,0.0,0.00025]
[1777867945326,60.54,80443.27,44.8,0.0,0.0,0.00025]
[1777867945550,60.54,80443.27,44.8,0.0,0.0,0.00025]
[1777867946258,60.54,80443.87,44.8,0.0,0.0,0.00025]
[1777867946952,60.54,80443.87,44.8,0.0,0.0,0.00025]
[1777867950901,60.54,80443.96,44.8,0.0,0.0,0.00025]
[1777867950997,60.54,80442.11,44.8,0.0,0.0,0.00025]
[1777867951766,60.54,80442.11,44.8,0.0,0.0,0.00025]
[1777867951813,60.54,80441.15,44.8,0.0,0.0,0.00024]
[1777867957617,60.54,80439.41,44.8,0.0,0.0,0.00025]
[1777867958445,60.54,80439.41,44.8,0.0,0.0,0.00025]
[1777867958624,60.54,80438.42,44.8,0.0,0.0,0.00025]
[1777867959312,60.54,80438.42,44.8,0.0,0.0,0.00025]
[1777867960012,60.54,80438.42,44.8,0.0,0.0,0.00025]
[1777867961462,60.54,80438.38,44.8,0.0,0.0,0.00025]
[1777867961645,60.54,80438.33,44.8,0.0,0.0,0.00025]
[1777867965673,60.54,80431.66,44.8,0.0,0.0,0.00025]
[1777867970708,60.54,80432.33,44.8,0.0,0.0,0.00025]
[1777867971409,60.54,80432.33,44.8,0.0,0.0,0.00025]
[1777867972148,60.54,80432.33,44.8,0.0,0.0,0.00025]
[1777867971715,60.54,80431.5,44.8,0.0,0.0,0.00025]
[1777867972722,60.54,80430.67,44.8,0.0,0.0,0.00026]
[1777867975537,60.54,80429.75,44.8,0.0,0.0,0.00026]
[1777867975743,60.54,80429.11,44.8,0.0,0.0,0.00026]
[1777867976417,60.54,80429.11,44.8,0.0,0.0,0.00026]
[1777867976755,60.54,80429.11,44.8,0.0,0.0,0.00026]
[1777867978013,60.54,80429.11,44.8,0.0,0.0,0.00026]
[1777867978565,60.54,80428.34,44.8,0.0,0.0,0.00026]
[1777867978764,60.54,80428.81,44.8,0.0,0.0,0.00026]
[1777867979361,60.54,80428.81,44.8,0.0,0.0,0.00026]
[1777867979771,60.54,80428.16,44.8,0.0,0.0,0.00026]
[1777867984806,60.54,80429.31,44.8,0.0,0.0,0.00026]
[1777867986944,60.54,80428.78,44.8,0.0,0.0,0.00026]
[1777867987043,60.54,80428.46,44.8,0.0,0.0,0.00026]
[1777867987467,60.54,80428.46,44.8,0.0,0.0,0.00026]
[1777867988105,60.54,80427.57,44.8,0.0,0.0,0.00026]
[1777867989851,60.54,80432.27,44.8,0.0,0.0,0.00025]
[1777867990476,60.54,80432.27,44.8,0.0,0.0,0.00025]
[1777867990482,60.54,80432.27,44.8,0.0,0.0,0.00025]
[1777867991386,60.54,80431.55,44.8,0.0,0.0,0.00025]
[1777867995893,60.54,80437.07,44.8,0.0,0.0,0.00025]
[1777867996454,60.54,80437.07,44.8,0.0,0.0,0.00025]
[1777867996810,60.54,80437.07,44.8,0.0,0.0,0.00025]
[1777867998539,60.54,80439.28,44.8,0.0,0.0,0.00025]
[1777867999406,60.54,80439.03,44.8,0.0,0.0,0.00025]
[1777868005241,60.54,80441.53,44.8,0.0,0.0,0.00024]
[1777868005339,60.54,80442.08,44.8,0.0,0.0,0.00024]
[1777868005789,60.54,80442.08,44.8,0.0,0.0,0.00024]
[1777868006499,60.54,80442.08,44.8,0.0,0.0,0.00024]
[1777868006971,60.54,80441.22,44.8,0.0,0.0,0.00024]
[1777868007307,60.54,80441.22,44.8,0.0,0.0,0.00024]
[1777868007978,60.54,80442.24,44.8,0.0,0.0,0.00024]
[1777868010999,60.54,80436.51,44.8,0.0,0.0,0.00024]
[1777868014020,60.54,80430.61,44.8,0.0,0.0,0.00024]
[1777868020062,60.54,80430.94,44.8,0.0,0.0,0.00024]
[1777868020302,60.54,80430.94,44.8,0.0,0.0,0.00024]
[1777868020313,60.54,80430.94,44.8,0.0,0.0,0.00024]
[1777868020536,60.54,80430.94,44.8,0.0,0.0,0.00024]
[1777868021069,60.54,80431.12,44.8,0.0,0.0,0.00024]
[1777868022076,60.54,80435.9,44.8,0.0,0.0,0.00024]
[1777868022598,60.54,80435.9,44.8,0.0,0.0,0.00024]
[1777868023083,60.54,80441.09,44.8,0.0,0.0,0.00023]
[1777868023377,60.54,80441.09,44.8,0.0,0.0,0.00023]
[1777868024090,60.54,80441.13,44.8,0.0,0.0,0.00023]
[1777868025097,60.54,80447.94,44.8,0.0,0.0,0.00023]
[1777868029726,60.54,80447.37,44.8,0.0,0.0,0.00023]
[1777868029734,60.54,80447.37,44.8,0.0,0.0,0.00023]
[1777868029743,60.54,80447.37,44.8,0.0,0.0,0.00023]
[1777868030131,60.54,80447.39,44.8,0.0,0.0,0.00023]
[1777868032597,60.54,80447.42,44.8,0.0,0.0,0.00023]
[1777868033153,60.54,80445.83,44.8,0.0,0.0,0.00023]
[1777868033964,60.54,80445.83,44.8,0.0,0.0,0.00023]
[1777868034160,60.54,80445.26,44.8,0.0,0.0,0.00023]
[1777868034572,60.54,80445.26,44.8,0.0,0.0,0.00023]
[1777868035167,60.54,80445.22,44.8,0.0,0.0,0.00023]
[1777868037181,60.54,80440.88,44.8,0.0,0.0,0.00023]
[1777868038608,60.54,80438.2,44.8,0.0,0.0,0.00024]
[1777868039195,60.54,80437.73,44.8,0.0,0.0,0.00024]
[1777868039600,60.54,80437.73,44.8,0.0,0.0,0.00024]
[1777868040202,60.54,80437.33,44.8,0.0,0.0,0.00024]
[1777868042374,60.54,80438.67,44.8,0.0,0.0,0.00023]
[1777868043150,60.54,80438.67,44.8,0.0,0.0,0.00023]
[1777868048258,60.54,80442.52,44.8,0.0,0.0,0.00023]
[1777868053293,60.54,80442.61,44.8,0.0,0.0,0.00023]
[1777868053467,60.54,80442.61,44.8,0.0,0.0,0.00023]
[1777868054300,60.54,80442.58,44.8,0.0,0.0,0.00023]
[1777868054319,60.54,80442.58,44.8,0.0,0.0,0.00023]
[1777868055307,60.54,80443.02,44.8,0.0,0.0,0.00023]
[1777868055839,60.54,80443.02,44.8,0.0,0.0,0.00023]
[1777868056583,60.54,80443.02,44.8,0.0,0.0,0.00023]
[1777868057322,60.54,80436.02,44.8,0.0,0.0,0.00024]
[1777868059382,60.54,80435.42,44.8,0.0,0.0,0.00024]
[1777868059388,60.54,80435.42,44.8,0.0,0.0,0.00024]
[1777868059394,60.54,80435.42,44.8,0.0,0.0,0.00024]
[1777868059423,60.54,80435.42,44.8,0.0,0.0,0.00024]
[1777868062009,60.54,80436.37,44.8,0.0,0.0,0.00024]
[1777868062066,60.54,80436.37,44.8,0.0,0.0,0.00024]
[1777868062214,60.54,80436.37,44.8,0.0,0.0,0.00024]
[1777868062274,60.54,80436.37,44.8,0.0,0.0,0.00024]
[1777868062677,60.54,80435.01,44.8,0.0,0.0,0.00024]
[1777868063077,60.54,80435.01,44.8,0.0,0.0,0.00024]
[1777868063311,60.54,80435.01,44.8,0.0,0.0,0.00024]
[1777868063172,60.54,80429.84,44.8,0.0,0.0,0.00024]
[1777868063982,60.54,80422.65,44.8,0.0,0.0,0.00025]
[1777868064920,60.54,80422.65,44.8,0.0,0.0,0.00025]
[1777868065020,60.54,80420.85,44.8,0.0,0.0,0.00025]
[1777868065732,60.54,80420.85,44.8,0.0,0.0,0.00025]
[1777868065821,60.54,80421.32,44.8,0.0,0.0,0.00025]
[1777868066699,60.54,80421.32,44.8,0.0,0.0,0.00025]
[1777868067265,60.54,80421.32,44.8,0.0,0.0,0.00025]
[1777868066711,60.54,80420.64,44.8,0.0,0.0,0.00025]
[1777868067394,60.54,80414.8,44.8,0.0,0.0,0.00026]
[1777868069240,60.54,80414.8,44.8,0.0,0.0,0.00026]
[1777868068399,60.54,80407.9,44.8,0.0,0.0,0.00027]
[1777868069481,60.54,80407.9,44.8,0.0,0.0,0.00027]
[1777868069487,60.54,80407.9,44.8,0.0,0.0,0.00027]
[1777868069629,60.54,80407.9,44.8,0.0,0.0,0.00027]
[1777868071577,60.54,80404.18,44.8,0.0,0.0,0.00027]
[1777868071584,60.54,80404.18,44.8,0.0,0.0,0.00027]
[1777868071642,60.54,80403.58,44.8,0.0,0.0,0.00026]
[1777868072419,60.54,80403.58,44.8,0.0,0.0,0.00026]
[1777868072428,60.54,80403.87,44.8,0.0,0.0,0.00026]
[1777868073999,60.54,80403.87,44.8,0.0,0.0,0.00026]
[1777868074076,60.54,80402.33,44.8,0.0,0.0,0.00026]
[1777868076075,60.54,80401.74,44.8,0.0,0.0,0.00026]
[1777868076174,60.54,80402.36,44.8,0.0,0.0,0.00026]
[1777868077566,60.54,80402.46,44.8,0.0,0.0,0.00026]
[1777868077897,60.54,80402.46,44.8,0.0,0.0,0.00026]
[1777868077905,60.54,80402.46,44.8,0.0,0.0,0.00026]
[1777868077916,60.54,80402.09,44.8,0.0,0.0,0.00026]
[1777868078375,60.54,80402.09,44.8,0.0,0.0,0.00026]
[1777868078475,60.54,80402.09,44.8,0.0,0.0,0.00026]
[1777868081855,60.54,80401.79,44.8,0.0,0.0,0.00026]
[1777868081861,60.54,80401.79,44.8,0.0,0.0,0.00026]
[1777868081868,60.54,80401.79,44.8,0.0,0.0,0.00026]
[1777868081876,60.54,80416.99,44.8,0.0,0.0,0.00025]
[1777868082431,60.54,80416.99,44.8,0.0,0.0,0.00025]
[1777868083158,60.54,80416.99,44.8,0.0,0.0,0.00025]
[1777868083167,60.54,80416.99,44.8,0.0,0.0,0.00025]
[1777868083174,60.54,80416.99,44.8,0.0,0.0,0.00025]
[1777868083602,60.54,80418.77,44.8,0.0,0.0,0.00024]
[1777868083662,60.54,80418.81,44.8,0.0,0.0,0.00024]
[1777868087312,60.54,80416.53,44.8,0.0,0.0,0.00025]
[1777868087535,60.54,80417.39,44.8,0.0,0.0,0.00025]
[1777868088940,60.54,80417.39,44.8,0.0,0.0,0.00025]
[1777868089041,60.54,80417.29,44.8,0.0,0.0,0.00025]
[1777868092572,60.54,80426.02,44.8,0.0,0.0,0.00024]
[1777868095390,60.54,80429.0,44.8,0.0,0.0,0.00023]
[1777868095593,60.54,80429.46,44.8,0.0,0.0,0.00023]
[1777868096927,60.54,80429.46,44.8,0.0,0.0,0.00023]
[1777868096930,60.54,80428.87,44.8,0.0,0.0,0.00023]
[1777868098842,60.54,80428.22,44.8,0.0,0.0,0.00023]
[1777868098850,60.54,80428.22,44.8,0.0,0.0,0.00023]
[1777868098860,60.54,80428.22,44.8,0.0,0.0,0.00023]
[1777868098931,60.54,80425.13,44.8,0.0,0.0,0.00024]
[1777868099678,60.54,80425.13,44.8,0.0,0.0,0.00024]
[1777868099778,60.54,80424.98,44.8,0.0,0.0,0.00024]
[1777868103618,60.54,80425.42,44.8,0.0,0.0,0.00024]
[1777868104318,60.54,80425.42,44.8,0.0,0.0,0.00024]
[1777868103649,60.54,80425.31,44.8,0.0,0.0,0.00024]
[1777868104655,60.54,80431.58,44.8,0.0,0.0,0.00023]
[1777868107972,60.54,80431.87,44.8,0.0,0.0,0.00023]
[1777868108043,60.54,80431.99,44.8,0.0,0.0,0.00023]
[1777868108569,60.54,80431.99,44.8,0.0,0.0,0.00023]
[1777868108684,60.54,80429.71,44.8,0.0,0.0,0.00023]
[1777868109860,60.54,80429.71,44.8,0.0,0.0,0.00023]
[1777868110046,60.54,80429.71,44.8,0.0,0.0,0.00023]
[1777868110647,60.54,80428.75,44.8,0.0,0.0,0.00023]
[1777868110978,60.54,80428.75,44.8,0.0,0.0,0.00023]
[1777868110985,60.54,80428.75,44.8,0.0,0.0,0.00023]
[1777868110999,60.54,80439.73,44.8,0.0,0.0,0.00022]
[1777868111705,60.54,80441.98,44.8,0.0,0.0,0.00022]
[1777868114319,60.54,80442.61,44.8,0.0,0.0,0.00022]
[1777868114355,60.54,80441.13,44.8,0.0,0.0,0.00022]
[1777868115178,60.54,80441.13,44.8,0.0,0.0,0.00022]
[1777868115277,60.54,80440.54,44.8,0.0,0.0,0.00022]
[1777868116511,60.54,80439.14,44.8,0.0,0.0,0.00022]
[1777868116740,60.54,80439.21,44.8,0.0,0.0,0.00022]
[1777868117982,60.54,80439.21,44.8,0.0,0.0,0.00022]
[1777868117994,60.54,80438.45,44.8,0.0,0.0,0.00022]
[1777868118412,60.54,80438.45,44.8,0.0,0.0,0.00022]
[1777868118873,60.54,80438.45,44.8,0.0,0.0,0.00022]
[1777868119000,60.54,80438.45,44.8,0.0,0.0,0.00022]
[1777868119018,60.54,80438.45,44.8,0.0,0.0,0.00022]
[1777868119025,60.54,80438.45,44.8,0.0,0.0,0.00022]
[1777868119099,60.54,80444.22,44.8,0.0,0.0,0.00022]
[1777868119404,60.54,80444.22,44.8,0.0,0.0,0.00022]
[1777868119418,60.54,80444.22,44.8,0.0,0.0,0.00022]
[1777868119973,60.54,80456.02,44.8,0.0,0.0,0.00021]
[1777868121421,60.54,80459.76,44.8,0.0,0.0,0.0002]
[1777868122266,60.54,80459.76,44.8,0.0,0.0,0.0002]
[1777868127477,60.54,80465.76,44.8,0.0,0.0,0.0002]
[1777868127820,60.54,80465.25,44.8,0.0,0.0,0.0002]
[1777868128948,60.54,80465.25,44.8,0.0,0.0,0.0002]
[1777868128992,60.54,80465.2,44.8,0.0,0.0,0.0002]
[1777868129552,60.54,80465.2,44.8,0.0,0.0,0.0002]
[1777868129797,60.54,80465.2,44.8,0.0,0.0,0.0002]
[1777868130840,60.54,80469.56,44.8,0.0,0.0,0.00019]
[1777868131847,60.54,80467.7,44.8,0.0,0.0,0.00019]
[1777868136759,60.54,80467.7,44.8,0.0,0.0,0.00019]
[1777868136882,60.54,80467.2,44.8,0.0,0.0,0.00019]
[1777868137450,60.54,80467.2,44.8,0.0,0.0,0.00019]
[1777868137889,60.54,80467.06,44.8,0.0,0.0,0.00019]
[1777868138472,60.54,80467.06,44.8,0.0,0.0,0.00019]
[1777868138478,60.54,80467.06,44.8,0.0,0.0,0.00019]
[1777868138486,60.54,80467.06,44.8,0.0,0.0,0.00019]
[1777868138922,60.54,80467.06,44.8,0.0,0.0,0.00019]
[1777868139390,60.54,80467.06,44.8,0.0,0.0,0.00019]
[1777868139023,60.54,80466.95,44.8,0.0,0.0,0.00019]
[1777868139903,60.54,80463.88,44.8,0.0,0.0,0.00019]
[1777868141917,60.54,80477.52,44.8,0.0,0.0,0.00018]
[1777868146953,60.54,80475.74,44.8,0.0,0.0,0.00018]
[1777868149599,60.54,80472.59,44.8,0.0,0.0,0.00018]
[1777868149974,60.54,80474.33,44.8,0.0,0.0,0.00018]
[1777868150798,60.54,80474.33,44.8,0.0,0.0,0.00018]
[1777868150981,60.54,80472.75,44.8,0.0,0.0,0.00018]
[1777868153131,60.54,80475.84,44.8,0.0,0.0,0.00018]
[1777868153176,60.54,80476.98,44.8,0.0,0.0,0.00018]
[1777868153915,60.54,80476.98,44.8,0.0,0.0,0.00018]
[1777868154002,60.54,80476.95,44.8,0.0,0.0,0.00018]
[1777868158557,60.54,80479.92,44.8,0.0,0.0,0.00018]
[1777868159394,60.54,80479.92,44.8,0.0,0.0,0.00018]
[1777868159037,60.54,80480.08,44.8,0.0,0.0,0.00018]
[1777868160044,60.54,80479.59,44.8,0.0,0.0,0.00018]
[1777868162058,60.54,80471.29,44.8,0.0,0.0,0.00018]
[1777868162558,60.54,80471.29,44.8,0.0,0.0,0.00018]
[1777868162887,60.54,80471.29,44.8,0.0,0.0,0.00018]
[1777868163043,60.54,80471.29,44.8,0.0,0.0,0.00018]
[1777868163347,60.54,80471.29,44.8,0.0,0.0,0.00018]
[1777868163065,60.54,80470.71,44.8,0.0,0.0,0.00018]
[1777868164072,60.54,80471.91,44.8,0.0,0.0,0.00018]
[1777868166766,60.54,80469.86,44.8,0.0,0.0,0.00019]
[1777868166773,60.54,80469.86,44.8,0.0,0.0,0.00019]
[1777868166781,60.54,80469.86,44.8,0.0,0.0,0.00019]
[1777868166976,60.54,80469.86,44.8,0.0,0.0,0.00019]
[1777868167092,60.54,80465.39,44.8,0.0,0.0,0.00019]
[1777868167664,60.54,80465.39,44.8,0.0,0.0,0.00019]
[1777868168346,60.54,80465.39,44.8,0.0,0.0,0.00019]
[1777868172697,60.54,80469.47,44.8,0.0,0.0,0.00019]
[1777868173008,60.54,80469.47,44.8,0.0,0.0,0.00019]
[1777868173016,60.54,80469.47,44.8,0.0,0.0,0.00019]
[1777868173135,60.54,80470.79,44.8,0.0,0.0,0.00018]
[1777868173468,60.54,80470.79,44.8,0.0,0.0,0.00018]
[1777868174142,60.54,80471.22,44.8,0.0,0.0,0.00018]
[1777868176636,60.54,80472.73,44.8,0.0,0.0,0.00018]
[1777868177355,60.54,80472.73,44.8,0.0,0.0,0.00018]
[1777868178395,60.54,80472.13,44.8,0.0,0.0,0.00018]
[1777868178426,60.54,80474.42,44.8,0.0,0.0,0.00018]
[1777868179921,60.54,80473.91,44.8,0.0,0.0,0.00018]
[1777868180184,60.54,80469.39,44.8,0.0,0.0,0.00019]
[1777868183088,60.54,80468.99,44.8,0.0,0.0,0.00019]
[1777868183095,60.54,80468.99,44.8,0.0,0.0,0.00019]
[1777868183425,60.54,80468.99,44.8,0.0,0.0,0.00019]
[1777868183427,60.54,80468.67,44.8,0.0,0.0,0.00019]
[1777868184561,60.54,80468.6,44.8,0.0,0.0,0.00019]
[1777868185219,60.54,80469.29,44.8,0.0,0.0,0.00019]
[1777868189679,60.54,80467.01,44.8,0.0,0.0,0.00019]
[1777868189727,60.54,80467.01,44.8,0.0,0.0,0.00019]
[1777868190254,60.54,80454.92,44.8,0.0,0.0,0.0002]
[1777868191261,60.54,80450.61,44.8,0.0,0.0,0.00019]
[1777868193668,60.54,80453.02,44.8,0.0,0.0,0.00019]
[1777868194282,60.54,80451.41,44.8,0.0,0.0,0.00019]
[1777868195436,60.54,80451.41,44.8,0.0,0.0,0.00019]
[1777868195450,60.54,80451.41,44.8,0.0,0.0,0.00019]
[1777868196171,60.54,80451.1,44.8,0.0,0.0,0.00019]
[1777868196296,60.54,80451.5,44.8,0.0,0.0,0.00019]
[1777868199874,60.54,80449.32,44.8,0.0,0.0,0.00019]
[1777868200324,60.54,80449.43,44.8,0.0,0.0,0.00019]
[1777868202297,60.54,80448.39,44.8,0.0,0.0,0.00019]
[1777868202338,60.54,80450.34,44.8,0.0,0.0,0.00019]
[1777868205441,60.54,80450.37,44.8,0.0,0.0,0.00019]
[1777868206155,60.54,80449.53,44.8,0.0,0.0,0.00019]
[1777868207180,60.54,80449.54,44.8,0.0,0.0,0.00019]
[1777868207305,60.54,80449.54,44.8,0.0,0.0,0.00019]
[1777868207382,60.54,80439.94,44.8,0.0,0.0,0.0002]
[1777868208389,60.54,80432.47,44.8,0.0,0.0,0.00021]
[1777868209331,60.54,80432.47,44.8,0.0,0.0,0.00021]
[1777868209397,60.54,80427.1,44.8,0.0,0.0,0.00021]
[1777868210205,60.54,80427.1,44.8,0.0,0.0,0.00021]
[1777868210404,60.54,80424.45,44.8,0.0,0.0,0.00022]
[1777868213059,60.54,80422.66,44.8,0.0,0.0,0.00022]
[1777868213425,60.54,80422.99,44.8,0.0,0.0,0.00022]
[1777868213744,60.54,80422.99,44.8,0.0,0.0,0.00022]
[1777868214432,60.54,80421.28,44.8,0.0,0.0,0.00022]
[1777868215440,60.54,80421.28,44.8,0.0,0.0,0.00022]
[1777868215463,60.54,80421.28,44.8,0.0,0.0,0.00022]
[1777868216446,60.54,80414.74,44.8,0.0,0.0,0.00023]
[1777868217405,60.54,80414.74,44.8,0.0,0.0,0.00023]
[1777868217452,60.54,80405.55,44.8,0.0,0.0,0.00024]
[1777868218192,60.54,80405.55,44.8,0.0,0.0,0.00024]
[1777868218460,60.54,80402.16,44.8,0.0,0.0,0.00024]
[1777868219708,60.54,80400.85,44.8,0.0,0.0,0.00024]
[1777868220474,60.54,80399.42,44.8,0.0,0.0,0.00024]
[1777868220556,60.54,80399.42,44.8,0.0,0.0,0.00024]
[1777868221037,60.54,80399.42,44.8,0.0,0.0,0.00024]
[1777868221322,60.54,80399.42,44.8,0.0,0.0,0.00024]
[1777868221486,60.54,80399.42,44.8,0.0,0.0,0.00024]
[1777868221501,60.54,80399.42,44.8,0.0,0.0,0.00024]
[1777868221804,60.54,80399.42,44.8,0.0,0.0,0.00024]
[1777868221964,60.54,80399.42,44.8,0.0,0.0,0.00024]
[1777868222121,60.54,80399.42,44.8,0.0,0.0,0.00024]
[1777868222169,60.54,80403.38,44.8,0.0,0.0,0.00024]
[1777868222496,60.54,80397.43,44.8,0.0,0.0,0.00024]
[1777868227531,60.54,80394.41,44.8,0.0,0.0,0.00025]
[1777868228990,60.54,80394.41,44.8,0.0,0.0,0.00025]
[1777868229083,60.54,80394.54,44.8,0.0,0.0,0.00025]
[1777868229768,60.54,80394.54,44.8,0.0,0.0,0.00025]
[1777868229829,60.54,80393.28,44.8,0.0,0.0,0.00025]
[1777868232179,60.54,80393.6,44.8,0.0,0.0,0.00025]
[1777868232278,60.54,80394.19,44.8,0.0,0.0,0.00025]
[1777868232872,60.54,80394.19,44.8,0.0,0.0,0.00025]
[1777868232970,60.54,80394.23,44.8,0.0,0.0,0.00025]
[1777868236003,60.54,80398.27,44.8,0.0,0.0,0.00024]
[1777868236053,60.54,80398.12,44.8,0.0,0.0,0.00024]
[1777868236580,60.54,80398.12,44.8,0.0,0.0,0.00024]
[1777868236594,60.54,80398.19,44.8,0.0,0.0,0.00024]
[1777868240622,60.54,80404.66,44.8,0.0,0.0,0.00024]
[1777868242377,60.54,80404.66,44.8,0.0,0.0,0.00024]
[1777868242405,60.54,80404.66,44.8,0.0,0.0,0.00024]
[1777868242420,60.54,80413.33,44.8,0.0,0.0,0.00023]
[1777868243264,60.54,80413.33,44.8,0.0,0.0,0.00023]
[1777868243285,60.54,80414.89,44.8,0.0,0.0,0.00023]
[1777868244092,60.54,80414.89,44.8,0.0,0.0,0.00023]
[1777868244183,60.54,80417.8,44.8,0.0,0.0,0.00022]
[1777868247775,60.54,80418.37,44.8,0.0,0.0,0.00022]
[1777868247875,60.54,80417.62,44.8,0.0,0.0,0.00022]
[1777868248627,60.54,80417.62,44.8,0.0,0.0,0.00022]
[1777868248679,60.54,80418.84,44.8,0.0,0.0,0.00022]
[1777868251700,60.54,80419.32,44.8,0.0,0.0,0.00021]
[1777868257410,60.54,80421.8,44.8,0.0,0.0,0.00021]
[1777868257413,60.54,80422.36,44.8,0.0,0.0,0.00021]
[1777868257869,60.54,80422.36,44.8,0.0,0.0,0.00021]
[1777868257986,60.54,80422.47,44.8,0.0,0.0,0.00021]
[1777868258750,60.54,80428.97,44.8,0.0,0.0,0.0002]
[1777868259971,60.54,80428.97,44.8,0.0,0.0,0.0002]
[1777868260033,60.54,80428.97,44.8,0.0,0.0,0.0002]
[1777868260523,60.54,80428.97,44.8,0.0,0.0,0.0002]
[1777868260532,60.54,80432.4,44.8,0.0,0.0,0.0002]
[1777868260541,60.54,80432.4,44.8,0.0,0.0,0.0002]
[1777868261384,60.54,80432.4,44.8,0.0,0.0,0.0002]
[1777868261483,60.54,80442.8,44.8,0.0,0.0,0.00019]
[1777868262296,60.54,80442.8,44.8,0.0,0.0,0.00019]
[1777868262394,60.54,80443.2,44.8,0.0,0.0,0.00019]
[1777868263150,60.54,80443.2,44.8,0.0,0.0,0.00019]
[1777868263176,60.54,80443.64,44.8,0.0,0.0,0.00019]
[1777868263946,60.54,80443.64,44.8,0.0,0.0,0.00019]
[1777868264524,60.54,80443.64,44.8,0.0,0.0,0.00019]
[1777868264045,60.54,80443.51,44.8,0.0,0.0,0.00019]
[1777868264792,60.54,80443.43,44.8,0.0,0.0,0.00019]
[1777868268327,60.54,80445.19,44.8,0.0,0.0,0.00019]
[1777868268427,60.54,80444.73,44.8,0.0,0.0,0.00019]
[1777868271044,60.54,80445.75,44.8,0.0,0.0,0.00019]
[1777868271050,60.54,80445.62,44.8,0.0,0.0,0.00019]
[1777868276464,60.54,80445.4,44.8,0.0,0.0,0.00019]
[1777868279432,60.54,80448.08,44.8,0.0,0.0,0.00019]
[1777868279532,60.54,80448.91,44.8,0.0,0.0,0.00018]
[1777868280236,60.54,80448.91,44.8,0.0,0.0,0.00018]
[1777868280333,60.54,80449.38,44.8,0.0,0.0,0.00018]
[1777868285940,60.54,80454.47,44.8,0.0,0.0,0.00018]
[1777868288939,60.54,80455.42,44.8,0.0,0.0,0.00018]
[1777868288961,60.54,80455.31,44.8,0.0,0.0,0.00018]
[1777868290454,60.54,80455.31,44.8,0.0,0.0,0.00018]
[1777868290510,60.54,80454.74,44.8,0.0,0.0,0.00018]
[1777868291891,60.54,80454.81,44.8,0.0,0.0,0.00018]
[1777868291904,60.54,80454.81,44.8,0.0,0.0,0.00018]
[1777868292329,60.54,80454.81,44.8,0.0,0.0,0.00018]
[1777868294087,60.54,80455.41,44.8,0.0,0.0,0.00018]
[1777868294166,60.54,80457.59,44.8,0.0,0.0,0.00018]
[1777868294831,60.54,80457.59,44.8,0.0,0.0,0.00018]
[1777868295006,60.54,80457.21,44.8,0.0,0.0,0.00018]
[1777868295831,60.54,80457.21,44.8,0.0,0.0,0.00018]
[1777868296011,60.54,80457.04,44.8,0.0,0.0,0.00018]
[1777868297099,60.54,80457.04,44.8,0.0,0.0,0.00018]
[1777868297120,60.54,80460.36,44.8,0.0,0.0,0.00018]
[1777868298024,60.54,80466.28,44.8,0.0,0.0,0.00017]
[1777868299032,60.54,80471.01,44.8,0.0,0.0,0.00017]
[1777868301288,60.54,80471.71,44.8,0.0,0.0,0.00017]
[1777868301515,60.54,80471.71,44.8,0.0,0.0,0.00017]
[1777868301527,60.54,80471.71,44.8,0.0,0.0,0.00017]
[1777868301388,60.54,80471.57,44.8,0.0,0.0,0.00017]
[1777868302033,60.54,80471.57,44.8,0.0,0.0,0.00017]
[1777868302053,60.54,80472.56,44.8,0.0,0.0,0.00017]
[1777868305242,60.54,80474.04,44.8,0.0,0.0,0.00016]
[1777868305341,60.54,80473.85,44.8,0.0,0.0,0.00016]
[1777868306214,60.54,80473.85,44.8,0.0,0.0,0.00016]
[1777868306258,60.54,80473.58,44.8,0.0,0.0,0.00017]
[1777868307076,60.54,80473.58,44.8,0.0,0.0,0.00017]
[1777868307562,60.54,80473.58,44.8,0.0,0.0,0.00017]
[1777868307088,60.54,80476.58,44.8,0.0,0.0,0.00016]
[1777868308095,60.54,80474.78,44.8,0.0,0.0,0.00016]
[1777868309788,60.54,80475.18,44.8,0.0,0.0,0.00016]
[1777868310109,60.54,80474.4,44.8,0.0,0.0,0.00016]
[1777868310595,60.54,80474.4,44.8,0.0,0.0,0.00016]
[1777868311116,60.54,80474.59,44.8,0.0,0.0,0.00016]
[1777868312093,60.54,80474.59,44.8,0.0,0.0,0.00016]
[1777868312123,60.54,80474.74,44.8,0.0,0.0,0.00016]
[1777868312638,60.54,80474.74,44.8,0.0,0.0,0.00016]
[1777868313130,60.54,80474.82,44.8,0.0,0.0,0.00016]
[1777868313971,60.54,80474.82,44.8,0.0,0.0,0.00016]
[1777868314137,60.54,80475.08,44.8,0.0,0.0,0.00016]
[1777868315785,60.54,80475.95,44.8,0.0,0.0,0.00016]
[1777868315854,60.54,80475.95,44.8,0.0,0.0,0.00016]
[1777868316104,60.54,80475.95,44.8,0.0,0.0,0.00016]
[1777868316326,60.54,80481.39,44.8,0.0,0.0,0.00015]
[1777868317158,60.54,80476.85,44.8,0.0,0.0,0.00015]
[1777868319068,60.54,80478.98,44.8,0.0,0.0,0.00015]
[1777868319077,60.54,80478.98,44.8,0.0,0.0,0.00015]
[1777868319085,60.54,80478.98,44.8,0.0,0.0,0.00015]
[1777868319172,60.54,80483.76,44.8,0.0,0.0,0.00015]
[1777868319828,60.54,80483.76,44.8,0.0,0.0,0.00015]
[1777868320449,60.54,80485.21,44.8,0.0,0.0,0.00015]
[1777868321421,60.54,80485.21,44.8,0.0,0.0,0.00015]
[1777868321432,60.54,80484.5,44.8,0.0,0.0,0.00015]
[1777868321629,60.54,80484.5,44.8,0.0,0.0,0.00015]
[1777868322194,60.54,80484.5,44.8,0.0,0.0,0.00015]
[1777868322292,60.54,80485.06,44.8,0.0,0.0,0.00015]
[1777868327985,60.54,80481.53,44.8,0.0,0.0,0.00015]
[1777868333270,60.54,80476.1,44.8,0.0,0.0,0.00016]
[1777868336151,60.54,80475.34,44.8,0.0,0.0,0.00016]
[1777868336290,60.54,80477.7,44.8,0.0,0.0,0.00015]
[1777868336752,60.54,80477.7,44.8,0.0,0.0,0.00015]
[1777868337298,60.54,80478.06,44.8,0.0,0.0,0.00015]
[1777868337859,60.54,80478.06,44.8,0.0,0.0,0.00015]
[1777868338305,60.54,80482.79,44.8,0.0,0.0,0.00015]
[1777868338813,60.54,80482.79,44.8,0.0,0.0,0.00015]
[1777868338867,60.54,80482.79,44.8,0.0,0.0,0.00015]
[1777868339312,60.54,80485.48,44.8,0.0,0.0,0.00015]
[1777868340368,60.54,80485.48,44.8,0.0,0.0,0.00015]
[1777868340455,60.54,80487.8,44.8,0.0,0.0,0.00015]
[1777868341331,60.54,80542.51,44.8,0.0,0.0,0.00011]
[1777868341860,60.54,80542.51,44.8,0.0,0.0,0.00011]
[1777868342245,60.54,80542.51,44.8,0.0,0.0,0.00011]
[1777868342356,60.54,80574.96,44.8,0.0,0.0,0.0001]
[1777868343369,60.54,80584.81,44.8,0.0,0.0,9e-05]
[1777868343887,60.54,80584.81,44.8,0.0,0.0,9e-05]
[1777868344377,60.54,80599.76,44.8,0.0,0.0,9e-05]
[1777868345194,60.54,80599.76,44.8,0.0,0.0,9e-05]
[1777868345499,60.54,80599.76,44.8,0.0,0.0,9e-05]
[1777868345628,60.54,80600.8,44.8,0.0,0.0,9e-05]
[1777868346092,60.54,80600.8,44.8,0.0,0.0,9e-05]
[1777868346570,60.54,80600.8,44.8,0.0,0.0,9e-05]
[1777868346607,60.54,80596.65,44.8,0.0,0.0,9e-05]
[1777868347090,60.54,80596.65,44.8,0.0,0.0,9e-05]
[1777868347399,60.54,80599.28,44.8,0.0,0.0,9e-05]
[1777868349355,60.54,80598.95,44.8,0.0,0.0,9e-05]
[1777868349576,60.54,80598.95,44.8,0.0,0.0,9e-05]
[1777868350600,60.54,80599.53,44.8,0.0,0.0,9e-05]
[1777868351264,60.54,80597.29,44.8,0.0,0.0,9e-05]
[1777868351426,60.54,80590.09,44.8,0.0,0.0,9e-05]
[1777868352580,60.54,80590.09,44.8,0.0,0.0,9e-05]
[1777868352585,60.54,80586.26,44.8,0.0,0.0,9e-05]
[1777868352980,60.54,80586.26,44.8,0.0,0.0,9e-05]
[1777868353441,60.54,80590.41,44.8,0.0,0.0,9e-05]
[1777868355296,60.54,80590.1,44.8,0.0,0.0,9e-05]
[1777868355367,60.54,80590.1,44.8,0.0,0.0,9e-05]
[1777868356825,60.54,80591.46,44.8,0.0,0.0,9e-05]
[1777868356864,60.54,80591.46,44.8,0.0,0.0,9e-05]
[1777868356886,60.54,80591.46,44.8,0.0,0.0,9e-05]
[1777868356913,60.54,80591.46,44.8,0.0,0.0,9e-05]
[1777868357416,60.54,80591.46,44.8,0.0,0.0,9e-05]
[1777868357470,60.54,80582.66,44.8,0.0,0.0,9e-05]
[1777868357911,60.54,80582.66,44.8,0.0,0.0,9e-05]
[1777868358021,60.54,80582.66,44.8,0.0,0.0,9e-05]
[1777868358523,60.54,80582.66,44.8,0.0,0.0,9e-05]
[1777868358623,60.54,80580.68,44.8,0.0,0.0,0.0001]
[1777868359988,60.54,80577.23,44.8,0.0,0.0,0.0001]
[1777868360427,60.54,80577.23,44.8,0.0,0.0,0.0001]
[1777868361632,60.54,80573.08,44.8,0.0,0.0,0.0001]
[1777868361498,60.54,80552.07,44.8,0.0,0.0,0.00011]
[1777868361814,60.54,80552.07,44.8,0.0,0.0,0.00011]
[1777868362505,60.54,80543.51,44.8,0.0,0.0,0.00011]
[1777868363309,60.54,80543.51,44.8,0.0,0.0,0.00011]
[1777868363511,60.54,80534.41,44.8,0.0,0.0,0.00012]
[1777868364005,60.54,80534.41,44.8,0.0,0.0,0.00012]
[1777868364518,60.54,80534.56,44.8,0.0,0.0,0.00012]
[1777868364682,60.54,80534.56,44.8,0.0,0.0,0.00012]
[1777868364859,60.54,80534.56,44.8,0.0,0.0,0.00012]
[1777868364935,60.54,80534.56,44.8,0.0,0.0,0.00012]
[1777868365262,60.54,80534.56,44.8,0.0,0.0,0.00012]
[1777868365371,60.54,80534.56,44.8,0.0,0.0,0.00012]
[1777868365698,60.54,80533.39,44.8,0.0,0.0,0.00012]
[1777868365990,60.54,80533.39,44.8,0.0,0.0,0.00012]
[1777868366149,60.54,80533.39,44.8,0.0,0.0,0.00012]
[1777868366444,60.54,80533.39,44.8,0.0,0.0,0.00012]
[1777868366533,60.54,80545.21,44.8,0.0,0.0,0.00011]
[1777868368394,60.54,80548.37,44.8,0.0,0.0,0.00011]
[1777868368467,60.54,80548.37,44.8,0.0,0.0,0.00011]
[1777868368571,60.54,80548.37,44.8,0.0,0.0,0.00011]
[1777868368547,60.54,80537.5,44.8,0.0,0.0,0.00012]
[1777868368800,60.54,80537.5,44.8,0.0,0.0,0.00012]
[1777868369554,60.54,80516.46,44.8,0.0,0.0,0.00013]
[1777868370561,60.54,80509.96,44.8,0.0,0.0,0.00013]
[1777868371591,60.54,80516.31,44.8,0.0,0.0,0.00012]
[1777868372585,60.54,80523.6,44.8,0.0,0.0,0.00012]
[1777868372690,60.54,80523.6,44.8,0.0,0.0,0.00012]
[1777868373411,60.54,80523.6,44.8,0.0,0.0,0.00012]
[1777868375511,60.54,80527.48,44.8,0.0,0.0,0.00012]
[1777868375606,60.54,80527.97,44.8,0.0,0.0,0.00012]
[1777868375926,60.54,80527.97,44.8,0.0,0.0,0.00012]
[1777868376645,60.54,80527.97,44.8,0.0,0.0,0.00012]
[1777868377168,60.54,80528.49,44.8,0.0,0.0,0.00012]
[1777868378215,60.54,80528.49,44.8,0.0,0.0,0.00012]
[1777868378315,60.54,80542.35,44.8,0.0,0.0,0.00011]
[1777868379040,60.54,80542.35,44.8,0.0,0.0,0.00011]
[1777868379600,60.54,80567.97,44.8,0.0,0.0,0.0001]
[1777868380080,60.54,80567.97,44.8,0.0,0.0,0.0001]
[1777868380174,60.54,80577.7,44.8,0.0,0.0,9e-05]
[1777868380694,60.54,80577.7,44.8,0.0,0.0,9e-05]
[1777868380746,60.54,80576.56,44.8,0.0,0.0,9e-05]
[1777868383490,60.54,80576.03,44.8,0.0,0.0,9e-05]
[1777868383544,60.54,80576.03,44.8,0.0,0.0,9e-05]
[1777868383640,60.54,80569.7,44.8,0.0,0.0,0.0001]
[1777868385913,60.54,80571.64,44.8,0.0,0.0,9e-05]
[1777868385952,60.54,80571.64,44.8,0.0,0.0,9e-05]
[1777868386807,60.54,80549.24,44.8,0.0,0.0,0.0001]
[1777868389525,60.54,80538.66,44.8,0.0,0.0,0.00011]
[1777868390197,60.54,80538.66,44.8,0.0,0.0,0.00011]
[1777868390211,60.54,80529.38,44.8,0.0,0.0,0.00012]
[1777868390876,60.54,80529.38,44.8,0.0,0.0,0.00012]
[1777868390889,60.54,80518.23,44.8,0.0,0.0,0.00012]
[1777868392846,60.54,80508.16,44.8,0.0,0.0,0.00013]
[1777868396140,60.54,80511.3,44.8,0.0,0.0,0.00013]
[1777868396517,60.54,80511.3,44.8,0.0,0.0,0.00013]
[1777868396873,60.54,80516.56,44.8,0.0,0.0,0.00012]
[1777868399881,60.54,80512.62,44.8,0.0,0.0,0.00012]
[1777868400278,60.54,80512.62,44.8,0.0,0.0,0.00012]
[1777868401105,60.54,80511.89,44.8,0.0,0.0,0.00012]
[1777868401137,60.54,80511.89,44.8,0.0,0.0,0.00012]
[1777868403050,60.54,80512.63,44.8,0.0,0.0,0.00012]
[1777868403065,60.54,80509.56,44.8,0.0,0.0,0.00013]
[1777868403878,60.54,80509.56,44.8,0.0,0.0,0.00013]
[1777868403923,60.54,80511.79,44.8,0.0,0.0,0.00012]
[1777868406664,60.54,80509.02,44.8,0.0,0.0,0.00013]
[1777868406945,60.54,80511.94,44.8,0.0,0.0,0.00012]
[1777868407828,60.54,80511.94,44.8,0.0,0.0,0.00012]
[1777868408380,60.54,80511.94,44.8,0.0,0.0,0.00012]
[1777868408522,60.54,80511.94,44.8,0.0,0.0,0.00012]
[1777868408602,60.54,80512.72,44.8,0.0,0.0,0.00012]
[1777868410605,60.54,80515.32,44.8,0.0,0.0,0.00012]
[1777868410654,60.54,80515.32,44.8,0.0,0.0,0.00012]
[1777868410667,60.54,80515.32,44.8,0.0,0.0,0.00012]
[1777868410743,60.54,80515.32,44.8,0.0,0.0,0.00012]
[1777868411215,60.54,80513.52,44.8,0.0,0.0,0.00012]
[1777868411591,60.54,80513.52,44.8,0.0,0.0,0.00012]
[1777868411682,60.54,80528.63,44.8,0.0,0.0,0.00012]
[1777868411984,60.54,80538.56,44.8,0.0,0.0,0.00011]
[1777868414366,60.54,80540.07,44.8,0.0,0.0,0.00011]
[1777868414465,60.54,80538.94,44.8,0.0,0.0,0.00011]
[1777868414996,60.54,80538.94,44.8,0.0,0.0,0.00011]
[1777868415157,60.54,80538.94,44.8,0.0,0.0,0.00011]
[1777868415201,60.54,80538.94,44.8,0.0,0.0,0.00011]
[1777868415238,60.54,80538.94,44.8,0.0,0.0,0.00011]
[1777868416119,60.54,80536.67,44.8,0.0,0.0,0.00011]
[1777868416143,60.54,80526.34,44.8,0.0,0.0,0.00012]
[1777868417267,60.54,80526.34,44.8,0.0,0.0,0.00012]
[1777868417372,60.54,80520.32,44.8,0.0,0.0,0.00012]
[1777868418029,60.54,80537.77,44.8,0.0,0.0,0.00011]
[1777868419145,60.54,80537.77,44.8,0.0,0.0,0.00011]
[1777868419245,60.54,80535.38,44.8,0.0,0.0,0.00011]
[1777868421051,60.54,80524.11,44.8,0.0,0.0,0.00012]
[1777868423664,60.54,80517.99,44.8,0.0,0.0,0.00012]
[1777868424762,60.54,80515.84,44.8,0.0,0.0,0.00012]
[1777868425056,60.54,80515.84,44.8,0.0,0.0,0.00012]
[1777868426087,60.54,80506.35,44.8,0.0,0.0,0.00013]
[1777868428103,60.54,80522.67,44.8,0.0,0.0,0.00012]
[1777868431124,60.54,80520.73,44.8,0.0,0.0,0.00011]
[1777868436021,60.54,80517.6,44.8,0.0,0.0,0.00012]
[1777868436159,60.54,80511.82,44.8,0.0,0.0,0.00012]
[1777868437316,60.54,80511.82,44.8,0.0,0.0,0.00012]
[1777868437370,60.54,80507.31,44.8,0.0,0.0,0.00012]
[1777868438173,60.54,80500.37,44.8,0.0,0.0,0.00013]
[1777868440187,60.54,80491.51,44.8,0.0,0.0,0.00013]
[1777868444172,60.54,80487.83,44.8,0.0,0.0,0.00013]
[1777868444216,60.54,80487.5,44.8,0.0,0.0,0.00013]
[1777868445380,60.54,80487.5,44.8,0.0,0.0,0.00013]
[1777868445480,60.54,80486.08,44.8,0.0,0.0,0.00013]
[1777868446419,60.54,80486.08,44.8,0.0,0.0,0.00013]
[1777868446424,60.54,80483.55,44.8,0.0,0.0,0.00014]
[1777868447187,60.54,80483.55,44.8,0.0,0.0,0.00014]
[1777868447237,60.54,80483.32,44.8,0.0,0.0,0.00014]
[1777868448244,60.54,80471.6,44.8,0.0,0.0,0.00014]
[1777868450087,60.54,80468.39,44.8,0.0,0.0,0.00015]
[1777868450116,60.54,80468.39,44.8,0.0,0.0,0.00015]
[1777868450217,60.54,80468.39,44.8,0.0,0.0,0.00015]
[1777868450258,60.54,80459.6,44.8,0.0,0.0,0.00015]
[1777868451081,60.54,80459.6,44.8,0.0,0.0,0.00015]
[1777868451276,60.54,80452.8,44.8,0.0,0.0,0.00016]
[1777868452283,60.54,80447.03,44.8,0.0,0.0,0.00016]
[1777868452779,60.54,80447.03,44.8,0.0,0.0,0.00016]
[1777868453693,60.54,80447.03,44.8,0.0,0.0,0.00016]
[1777868453290,60.54,80444.57,44.8,0.0,0.0,0.00016]
[1777868454535,60.54,80444.57,44.8,0.0,0.0,0.00016]
[1777868454548,60.54,80439.37,44.8,0.0,0.0,0.00017]
[1777868455410,60.54,80439.37,44.8,0.0,0.0,0.00017]
[1777868455430,60.54,80441.56,44.8,0.0,0.0,0.00016]
[1777868457851,60.54,80443.74,44.8,0.0,0.0,0.00016]
[1777868458520,60.54,80443.74,44.8,0.0,0.0,0.00016]
[1777868459904,60.54,80445.62,44.8,0.0,0.0,0.00016]
[1777868460575,60.54,80445.62,44.8,0.0,0.0,0.00016]
[1777868460640,60.54,80445.62,44.8,0.0,0.0,0.00016]
[1777868460711,60.54,80445.62,44.8,0.0,0.0,0.00016]
[1777868461346,60.54,80458.97,44.8,0.0,0.0,0.00015]
[1777868462204,60.54,80458.97,44.8,0.0,0.0,0.00015]
[1777868462353,60.54,80460.29,44.8,0.0,0.0,0.00015]
[1777868462949,60.54,80460.29,44.8,0.0,0.0,0.00015]
[1777868463360,60.54,80460.45,44.8,0.0,0.0,0.00015]
[1777868464366,60.54,80455.04,44.8,0.0,0.0,0.00015]
[1777868465374,60.54,80433.91,44.8,0.0,0.0,0.00017]
[1777868466381,60.54,80425.78,44.8,0.0,0.0,0.00018]
[1777868468446,60.54,80424.36,44.8,0.0,0.0,0.00018]
[1777868468504,60.54,80424.36,44.8,0.0,0.0,0.00018]
[1777868469250,60.54,80424.24,44.8,0.0,0.0,0.00018]
[1777868469402,60.54,80414.57,44.8,0.0,0.0,0.00019]
[1777868470203,60.54,80414.57,44.8,0.0,0.0,0.00019]
[1777868470410,60.54,80414.47,44.8,0.0,0.0,0.00019]
[1777868471417,60.54,80408.56,44.8,0.0,0.0,0.00019]
[1777868474636,60.54,80406.72,44.8,0.0,0.0,0.00019]
[1777868474710,60.54,80406.72,44.8,0.0,0.0,0.00019]
[1777868474736,60.54,80400.99,44.8,0.0,0.0,0.0002]
[1777868476452,60.54,80395.43,44.8,0.0,0.0,0.0002]
[1777868477974,60.54,80394.95,44.8,0.0,0.0,0.0002]
[1777868478466,60.54,80388.39,44.8,0.0,0.0,0.00021]
[1777868478802,60.54,80388.39,44.8,0.0,0.0,0.00021]
[1777868479477,60.54,80378.44,44.8,0.0,0.0,0.00022]
[1777868480480,60.54,80372.64,44.8,0.0,0.0,0.00023]
[1777868481221,60.54,80372.64,44.8,0.0,0.0,0.00023]
[1777868481487,60.54,80374.27,44.8,0.0,0.0,0.00022]
[1777868481922,60.54,80374.27,44.8,0.0,0.0,0.00022]
[1777868482494,60.54,80371.4,44.8,0.0,0.0,0.00023]
[1777868485215,60.54,80368.35,44.8,0.0,0.0,0.00023]
[1777868485515,60.54,80368.19,44.8,0.0,0.0,0.00023]
[1777868486010,60.54,80368.19,44.8,0.0,0.0,0.00023]
[1777868486522,60.54,80366.72,44.8,0.0,0.0,0.00023]
[1777868488541,60.54,80362.09,44.8,0.0,0.0,0.00024]
[1777868490555,60.54,80378.11,44.8,0.0,0.0,0.00022]
[1777868491065,60.54,80378.11,44.8,0.0,0.0,0.00022]
[1777868491127,60.54,80378.11,44.8,0.0,0.0,0.00022]
[1777868491492,60.54,80378.11,44.8,0.0,0.0,0.00022]
[1777868491562,60.54,80369.43,44.8,0.0,0.0,0.00022]
[1777868492061,60.54,80369.43,44.8,0.0,0.0,0.00022]
[1777868492569,60.54,80361.45,44.8,0.0,0.0,0.00023]
[1777868493359,60.54,80361.45,44.8,0.0,0.0,0.00023]
[1777868493576,60.54,80362.9,44.8,0.0,0.0,0.00022]
[1777868493920,60.54,80362.9,44.8,0.0,0.0,0.00022]
[1777868494582,60.54,80360.73,44.8,0.0,0.0,0.00023]
[1777868495969,60.54,80357.62,44.8,0.0,0.0,0.00023]
[1777868496030,60.54,80357.62,44.8,0.0,0.0,0.00023]
[1777868496102,60.54,80357.62,44.8,0.0,0.0,0.00023]
[1777868496597,60.54,80352.06,44.8,0.0,0.0,0.00024]
[1777868497703,60.54,80352.06,44.8,0.0,0.0,0.00024]
[1777868497794,60.54,80352.23,44.8,0.0,0.0,0.00024]
[1777868500625,60.54,80343.94,44.8,0.0,0.0,0.00024]
[1777868502975,60.54,80345.09,44.8,0.0,0.0,0.00024]
[1777868503557,60.54,80345.09,44.8,0.0,0.0,0.00024]
[1777868509588,60.54,80340.87,44.8,0.0,0.0,0.00025]
[1777868509677,60.54,80340.87,44.8,0.0,0.0,0.00025]
[1777868513281,60.54,80342.0,44.8,0.0,0.0,0.00025]
[1777868513572,60.54,80342.0,44.8,0.0,0.0,0.00025]
[1777868514083,60.54,80342.02,44.8,0.0,0.0,0.00025]
[1777868514727,60.54,80350.29,44.8,0.0,0.0,0.00024]
[1777868515721,60.54,80350.29,44.8,0.0,0.0,0.00024]
[1777868515734,60.54,80348.91,44.8,0.0,0.0,0.00024]
[1777868516414,60.54,80348.91,44.8,0.0,0.0,0.00024]
[1777868516741,60.54,80343.64,44.8,0.0,0.0,0.00025]
[1777868517320,60.54,80343.64,44.8,0.0,0.0,0.00025]
[1777868517748,60.54,80339.97,44.8,0.0,0.0,0.00025]
[1777868520654,60.54,80338.09,44.8,0.0,0.0,0.00025]
[1777868520768,60.54,80332.57,44.8,0.0,0.0,0.00026]
[1777868521579,60.54,80332.57,44.8,0.0,0.0,0.00026]
[1777868521776,60.54,80324.93,44.8,0.0,0.0,0.00027]
[1777868522783,60.54,80335.2,44.8,0.0,0.0,0.00025]
[1777868524797,60.54,80329.98,44.8,0.0,0.0,0.00026]
[1777868526243,60.54,80325.93,44.8,0.0,0.0,0.00027]
[1777868526250,60.54,80325.93,44.8,0.0,0.0,0.00027]
[1777868526505,60.54,80325.93,44.8,0.0,0.0,0.00027]
[1777868526811,60.54,80319.91,44.8,0.0,0.0,0.00027]
[1777868526901,60.54,80319.91,44.8,0.0,0.0,0.00027]
[1777868527817,60.54,80317.52,44.8,0.0,0.0,0.00028]
[1777868528518,60.54,80317.52,44.8,0.0,0.0,0.00028]
[1777868528825,60.54,80318.66,44.8,0.0,0.0,0.00027]
[1777868529832,60.54,80313.08,44.8,0.0,0.0,0.00028]
[1777868530613,60.54,80313.08,44.8,0.0,0.0,0.00028]
[1777868530839,60.54,80310.88,44.8,0.0,0.0,0.00028]
[1777868531494,60.54,80310.88,44.8,0.0,0.0,0.00028]
[1777868531594,60.54,80310.88,44.8,0.0,0.0,0.00028]
[1777868533860,60.54,80306.34,44.8,0.0,0.0,0.00029]
[1777868535874,60.54,80300.7,44.8,0.0,0.0,0.0003]
[1777868537890,60.54,80292.43,44.8,0.0,0.0,0.00031]
[1777868541918,60.54,80296.69,44.8,0.0,0.0,0.0003]
[1777868546953,60.54,80298.73,44.8,0.0,0.0,0.0003]
[1777868549229,60.54,80297.78,44.8,0.0,0.0,0.0003]
[1777868549329,60.54,80296.59,44.8,0.0,0.0,0.0003]
[1777868550119,60.54,80296.59,44.8,0.0,0.0,0.0003]
[1777868550287,60.54,80296.59,44.8,0.0,0.0,0.0003]
[1777868551019,60.54,80295.79,44.8,0.0,0.0,0.0003]
[1777868551738,60.54,80295.79,44.8,0.0,0.0,0.0003]
[1777868551745,60.54,80295.79,44.8,0.0,0.0,0.0003]
[1777868551800,60.54,80302.46,44.8,0.0,0.0,0.00028]
[1777868551930,60.54,80302.46,44.8,0.0,0.0,0.00028]
[1777868551959,60.54,80302.46,44.8,0.0,0.0,0.00028]
[1777868551967,60.54,80302.46,44.8,0.0,0.0,0.00028]
[1777868551973,60.54,80302.46,44.8,0.0,0.0,0.00028]
[1777868552312,60.54,80302.46,44.8,0.0,0.0,0.00028]
[1777868552320,60.54,80302.46,44.8,0.0,0.0,0.00028]
[1777868552333,60.54,80297.12,44.8,0.0,0.0,0.00029]
[1777868552929,60.54,80297.12,44.8,0.0,0.0,0.00029]
[1777868552997,60.54,80277.66,44.8,0.0,0.0,0.00031]
[1777868553919,60.54,80277.66,44.8,0.0,0.0,0.00031]
[1777868554004,60.54,80272.91,44.8,0.0,0.0,0.00032]
[1777868555011,60.54,80267.85,44.8,0.0,0.0,0.00033]
[1777868556042,60.54,80267.85,44.8,0.0,0.0,0.00033]
[1777868556070,60.54,80268.75,44.8,0.0,0.0,0.00033]
[1777868558033,60.54,80282.61,44.8,0.0,0.0,0.00031]
[1777868560428,60.54,80286.27,44.8,0.0,0.0,0.0003]
[1777868560510,60.54,80286.02,44.8,0.0,0.0,0.0003]
[1777868561171,60.54,80286.02,44.8,0.0,0.0,0.0003]
[1777868561380,60.54,80286.02,44.8,0.0,0.0,0.0003]
[1777868561405,60.54,80286.02,44.8,0.0,0.0,0.0003]
[1777868561411,60.54,80286.02,44.8,0.0,0.0,0.0003]
[1777868561615,60.54,80286.02,44.8,0.0,0.0,0.0003]
[1777868561628,60.54,80286.02,44.8,0.0,0.0,0.0003]
[1777868561844,60.54,80286.02,44.8,0.0,0.0,0.0003]
[1777868561930,60.54,80285.17,44.8,0.0,0.0,0.0003]
[1777868562061,60.54,80285.17,44.8,0.0,0.0,0.0003]
[1777868562161,60.54,80297.36,44.8,0.0,0.0,0.00029]
[1777868564989,60.54,80295.23,44.8,0.0,0.0,0.00029]
[1777868565028,60.54,80295.23,44.8,0.0,0.0,0.00029]
[1777868567164,60.54,80292.98,44.8,0.0,0.0,0.00029]
[1777868567169,60.54,80292.98,44.8,0.0,0.0,0.00029]
[1777868567185,60.54,80292.98,44.8,0.0,0.0,0.00029]
[1777868567209,60.54,80292.98,44.8,0.0,0.0,0.00029]
[1777868568103,60.54,80300.25,44.8,0.0,0.0,0.00028]
[1777868571953,60.54,80303.28,44.8,0.0,0.0,0.00028]
[1777868572130,60.54,80301.34,44.8,0.0,0.0,0.00028]
[1777868573482,60.54,80301.34,44.8,0.0,0.0,0.00028]
[1777868573815,60.54,80300.75,44.8,0.0,0.0,0.00028]
[1777868579179,60.54,80301.85,44.8,0.0,0.0,0.00028]
[1777868581031,60.54,80302.86,44.8,0.0,0.0,0.00028]
[1777868581609,60.54,80302.86,44.8,0.0,0.0,0.00028]
[1777868582339,60.54,80302.5,44.8,0.0,0.0,0.00028]
[1777868582428,60.54,80302.5,44.8,0.0,0.0,0.00028]
[1777868583092,60.54,80302.5,44.8,0.0,0.0,0.00028]
[1777868583209,60.54,80302.52,44.8,0.0,0.0,0.00028]
[1777868585223,60.54,80309.63,44.8,0.0,0.0,0.00027]
[1777868586378,60.54,80309.63,44.8,0.0,0.0,0.00027]
[1777868586401,60.54,80309.63,44.8,0.0,0.0,0.00027]
[1777868586483,60.54,80304.56,44.8,0.0,0.0,0.00028]
[1777868592240,60.54,80301.76,44.8,0.0,0.0,0.00028]
[1777868592839,60.54,80301.76,44.8,0.0,0.0,0.00028]
[1777868592272,60.54,80301.85,44.8,0.0,0.0,0.00028]
[1777868593469,60.54,80301.85,44.8,0.0,0.0,0.00028]
[1777868594211,60.54,80302.62,44.8,0.0,0.0,0.00028]
[1777868594286,60.54,80302.85,44.8,0.0,0.0,0.00028]
[1777868597434,60.54,80301.6,44.8,0.0,0.0,0.00028]
[1777868597534,60.54,80302.29,44.8,0.0,0.0,0.00028]
[1777868598194,60.54,80302.29,44.8,0.0,0.0,0.00028]
[1777868598314,60.54,80302.02,44.8,0.0,0.0,0.00028]
[1777868603356,60.54,80296.08,44.8,0.0,0.0,0.00029]
[1777868606377,60.54,80290.36,44.8,0.0,0.0,0.0003]
[1777868608346,60.54,80287.8,44.8,0.0,0.0,0.0003]
[1777868608390,60.54,80286.35,44.8,0.0,0.0,0.0003]
[1777868609117,60.54,80286.35,44.8,0.0,0.0,0.0003]
[1777868609584,60.54,80286.35,44.8,0.0,0.0,0.0003]
[1777868610189,60.54,80283.29,44.8,0.0,0.0,0.00031]
[1777868610405,60.54,80278.25,44.8,0.0,0.0,0.00031]
[1777868615440,60.54,80265.71,44.8,0.0,0.0,0.00032]
[1777868619115,60.54,80262.07,44.8,0.0,0.0,0.00032]
[1777868619487,60.54,80262.07,44.8,0.0,0.0,0.00032]
[1777868621164,60.54,80257.72,44.8,0.0,0.0,0.00033]
[1777868621482,60.54,80255.46,44.8,0.0,0.0,0.00033]
[1777868622126,60.54,80255.46,44.8,0.0,0.0,0.00033]
[1777868622480,60.54,80255.46,44.8,0.0,0.0,0.00033]
[1777868622914,60.54,80255.46,44.8,0.0,0.0,0.00033]
[1777868622949,60.54,80257.07,44.8,0.0,0.0,0.00033]
[1777868623496,60.54,80266.7,44.8,0.0,0.0,0.00032]
[1777868625747,60.54,80268.5,44.8,0.0,0.0,0.00031]
[1777868625799,60.54,80268.09,44.8,0.0,0.0,0.00031]
[1777868626105,60.54,80268.09,44.8,0.0,0.0,0.00031]
[1777868626216,60.54,80268.09,44.8,0.0,0.0,0.00031]
[1777868626346,60.54,80268.09,44.8,0.0,0.0,0.00031]
[1777868626428,60.54,80268.09,44.8,0.0,0.0,0.00031]
[1777868626463,60.54,80268.09,44.8,0.0,0.0,0.00031]
[1777868626635,60.54,80269.15,44.8,0.0,0.0,0.00031]
[1777868628532,60.54,80264.5,44.8,0.0,0.0,0.00032]
[1777868629515,60.54,80264.5,44.8,0.0,0.0,0.00032]
[1777868629522,60.54,80264.5,44.8,0.0,0.0,0.00032]
[1777868629545,60.54,80264.5,44.8,0.0,0.0,0.00032]
[1777868629605,60.54,80258.6,44.8,0.0,0.0,0.00033]
[1777868631522,60.54,80260.14,44.8,0.0,0.0,0.00032]
[1777868631553,60.54,80260.92,44.8,0.0,0.0,0.00032]
[1777868632345,60.54,80260.92,44.8,0.0,0.0,0.00032]
[1777868632560,60.54,80260.27,44.8,0.0,0.0,0.00032]
[1777868633207,60.54,80260.27,44.8,0.0,0.0,0.00032]
[1777868633220,60.54,80260.27,44.8,0.0,0.0,0.00032]
[1777868633567,60.54,80258.56,44.8,0.0,0.0,0.00033]
[1777868634995,60.54,80258.94,44.8,0.0,0.0,0.00033]
[1777868635582,60.54,80258.49,44.8,0.0,0.0,0.00033]
[1777868640617,60.54,80256.13,44.8,0.0,0.0,0.00033]
[1777868643619,60.54,80253.5,44.8,0.0,0.0,0.00033]
[1777868643638,60.54,80252.97,44.8,0.0,0.0,0.00034]
[1777868646003,60.54,80253.72,44.8,0.0,0.0,0.00033]
[1777868646659,60.54,80252.86,44.8,0.0,0.0,0.00034]
[1777868651694,60.54,80249.57,44.8,0.0,0.0,0.00034]
[1777868653523,60.54,80249.04,44.8,0.0,0.0,0.00034]
[1777868653554,60.54,80249.04,44.8,0.0,0.0,0.00034]
[1777868655722,60.54,80243.38,44.8,0.0,0.0,0.00035]
[1777868659008,60.54,80242.93,44.8,0.0,0.0,0.00035]
[1777868659739,60.54,80242.93,44.8,0.0,0.0,0.00035]
[1777868661409,60.54,80246.29,44.8,0.0,0.0,0.00035]
[1777868661417,60.54,80246.29,44.8,0.0,0.0,0.00035]
[1777868661427,60.54,80246.29,44.8,0.0,0.0,0.00035]
[1777868661764,60.54,80242.79,44.8,0.0,0.0,0.00035]
[1777868662281,60.54,80242.79,44.8,0.0,0.0,0.00035]
[1777868662771,60.54,80243.68,44.8,0.0,0.0,0.00035]
[1777868665364,60.54,80242.67,44.8,0.0,0.0,0.00035]
[1777868665792,60.54,80238.13,44.8,0.0,0.0,0.00036]
[1777868666033,60.54,80238.13,44.8,0.0,0.0,0.00036]
[1777868666799,60.54,80234.08,44.8,0.0,0.0,0.00036]
[1777868669881,60.54,80235.23,44.8,0.0,0.0,0.00036]
[1777868669971,60.54,80234.24,44.8,0.0,0.0,0.00036]
[1777868670606,60.54,80234.24,44.8,0.0,0.0,0.00036]
[1777868670827,60.54,80232.54,44.8,0.0,0.0,0.00037]
[1777868671834,60.54,80233.84,44.8,0.0,0.0,0.00035]
[1777868673829,60.54,80233.15,44.8,0.0,0.0,0.00035]
[1777868673848,60.54,80234.3,44.8,0.0,0.0,0.00035]
[1777868676044,60.54,80233.27,44.8,0.0,0.0,0.00035]
[1777868676869,60.54,80233.59,44.8,0.0,0.0,0.00035]
[1777868681328,60.54,80234.21,44.8,0.0,0.0,0.00035]
[1777868681904,60.54,80233.91,44.8,0.0,0.0,0.00035]
[1777868682986,60.54,80233.91,44.8,0.0,0.0,0.00035]
[1777868683921,60.54,80234.92,44.8,0.0,0.0,0.00035]
[1777868684429,60.54,80234.92,44.8,0.0,0.0,0.00035]
[1777868684927,60.54,80235.64,44.8,0.0,0.0,0.00035]
[1777868685325,60.54,80235.64,44.8,0.0,0.0,0.00035]
[1777868685934,60.54,80236.81,44.8,0.0,0.0,0.00034]
[1777868686704,60.54,80236.81,44.8,0.0,0.0,0.00034]
[1777868686941,60.54,80236.02,44.8,0.0,0.0,0.00034]
[1777868687452,60.54,80236.02,44.8,0.0,0.0,0.00034]
[1777868687948,60.54,80236.15,44.8,0.0,0.0,0.00034]
[1777868688955,60.54,80242.14,44.8,0.0,0.0,0.00034]
[1777868689595,60.54,80242.14,44.8,0.0,0.0,0.00034]
[1777868689962,60.54,80243.25,44.8,0.0,0.0,0.00033]
[1777868690378,60.54,80243.25,44.8,0.0,0.0,0.00033]
[1777868690969,60.54,80242.82,44.8,0.0,0.0,0.00033]
[1777868691758,60.54,80242.82,44.8,0.0,0.0,0.00033]
[1777868691786,60.54,80242.82,44.8,0.0,0.0,0.00033]
[1777868692875,60.54,80245.95,44.8,0.0,0.0,0.00033]
[1777868692921,60.54,80245.95,44.8,0.0,0.0,0.00033]
[1777868692996,60.54,80245.95,44.8,0.0,0.0,0.00033]
[1777868693166,60.54,80245.95,44.8,0.0,0.0,0.00033]
[1777868693173,60.54,80245.95,44.8,0.0,0.0,0.00033]
[1777868693324,60.54,80245.95,44.8,0.0,0.0,0.00033]
[1777868693331,60.54,80245.95,44.8,0.0,0.0,0.00033]
[1777868693870,60.54,80245.95,44.8,0.0,0.0,0.00033]
[1777868694025,60.54,80241.03,44.8,0.0,0.0,0.00034]
[1777868694058,60.54,80241.03,44.8,0.0,0.0,0.00034]
[1777868694133,60.54,80241.03,44.8,0.0,0.0,0.00034]
[1777868695597,60.54,80241.03,44.8,0.0,0.0,0.00034]
[1777868695631,60.54,80240.22,44.8,0.0,0.0,0.00034]
[1777868696333,60.54,80240.22,44.8,0.0,0.0,0.00034]
[1777868696835,60.54,80240.22,44.8,0.0,0.0,0.00034]
[1777868696869,60.54,80240.22,44.8,0.0,0.0,0.00034]
[1777868696904,60.54,80240.22,44.8,0.0,0.0,0.00034]
[1777868697293,60.54,80235.79,44.8,0.0,0.0,0.00035]
[1777868699089,60.54,80233.72,44.8,0.0,0.0,0.00035]
[1777868699186,60.54,80234.72,44.8,0.0,0.0,0.00035]
[1777868700794,60.54,80234.72,44.8,0.0,0.0,0.00035]
[1777868700814,60.54,80232.79,44.8,0.0,0.0,0.00035]
[1777868706727,60.54,80232.39,44.8,0.0,0.0,0.00035]
[1777868706828,60.54,80232.26,44.8,0.0,0.0,0.00035]
[1777868707388,60.54,80232.26,44.8,0.0,0.0,0.00035]
[1777868707431,60.54,80232.17,44.8,0.0,0.0,0.00035]
[1777868708743,60.54,80232.17,44.8,0.0,0.0,0.00035]
[1777868708779,60.54,80234.14,44.8,0.0,0.0,0.00035]
[1777868709526,60.54,80234.14,44.8,0.0,0.0,0.00035]
[1777868709593,60.54,80234.02,44.8,0.0,0.0,0.00035]
[1777868711132,60.54,80234.21,44.8,0.0,0.0,0.00035]
[1777868711177,60.54,80234.21,44.8,0.0,0.0,0.00035]
[1777868712165,60.54,80254.66,44.8,0.0,0.0,0.00032]
[1777868713436,60.54,80254.66,44.8,0.0,0.0,0.00032]
[1777868713536,60.54,80262.89,44.8,0.0,0.0,0.00031]
[1777868715305,60.54,80262.3,44.8,0.0,0.0,0.00031]
[1777868715404,60.54,80261.6,44.8,0.0,0.0,0.00031]
[1777868721383,60.54,80264.24,44.8,0.0,0.0,0.0003]
[1777868721649,60.54,80264.24,44.8,0.0,0.0,0.0003]
[1777868721681,60.54,80264.24,44.8,0.0,0.0,0.0003]
[1777868721729,60.54,80265.3,44.8,0.0,0.0,0.0003]
[1777868722196,60.54,80265.3,44.8,0.0,0.0,0.0003]
[1777868722935,60.54,80265.3,44.8,0.0,0.0,0.0003]
[1777868723446,60.54,80267.12,44.8,0.0,0.0,0.0003]
[1777868723533,60.54,80267.56,44.8,0.0,0.0,0.0003]
[1777868729279,60.54,80264.95,44.8,0.0,0.0,0.0003]
[1777868730480,60.54,80264.95,44.8,0.0,0.0,0.0003]
[1777868730576,60.54,80264.9,44.8,0.0,0.0,0.0003]
[1777868731310,60.54,80264.9,44.8,0.0,0.0,0.0003]
[1777868731410,60.54,80264.93,44.8,0.0,0.0,0.00029]
[1777868733307,60.54,80272.43,44.8,0.0,0.0,0.00028]
[1777868736856,60.54,80272.5,44.8,0.0,0.0,0.00028]
[1777868736930,60.54,80273.25,44.8,0.0,0.0,0.00028]
[1777868737607,60.54,80273.25,44.8,0.0,0.0,0.00028]
[1777868737677,60.54,80273.24,44.8,0.0,0.0,0.00028]
[1777868740823,60.54,80275.57,44.8,0.0,0.0,0.00027]
[1777868740913,60.54,80274.12,44.8,0.0,0.0,0.00028]
[1777868741568,60.54,80274.12,44.8,0.0,0.0,0.00028]
[1777868741580,60.54,80273.94,44.8,0.0,0.0,0.00028]
[1777868744204,60.54,80273.93,44.8,0.0,0.0,0.00028]
[1777868744972,60.54,80273.93,44.8,0.0,0.0,0.00028]
[1777868747554,60.54,80273.86,44.8,0.0,0.0,0.00028]
[1777868747635,60.54,80273.86,44.8,0.0,0.0,0.00028]
[1777868748412,60.54,80268.14,44.8,0.0,0.0,0.00028]
[1777868753447,60.54,80265.64,44.8,0.0,0.0,0.00029]
[1777868755461,60.54,80259.26,44.8,0.0,0.0,0.0003]
[1777868760496,60.54,80261.42,44.8,0.0,0.0,0.00029]
[1777868761502,60.54,80267.67,44.8,0.0,0.0,0.00028]
[1777868764065,60.54,80269.29,44.8,0.0,0.0,0.00028]
[1777868764524,60.54,80271.04,44.8,0.0,0.0,0.00028]
[1777868765733,60.54,80271.04,44.8,0.0,0.0,0.00028]
[1777868766091,60.54,80271.04,44.8,0.0,0.0,0.00028]
[1777868765740,60.54,80271.85,44.8,0.0,0.0,0.00028]
[1777868766792,60.54,80271.85,44.8,0.0,0.0,0.00028]
[1777868770553,60.54,80273.09,44.8,0.0,0.0,0.00028]
[1777868770568,60.54,80275.59,44.8,0.0,0.0,0.00027]
[1777868771304,60.54,80275.59,44.8,0.0,0.0,0.00027]
[1777868771575,60.54,80276.54,44.8,0.0,0.0,0.00027]
[1777868774983,60.54,80276.18,44.8,0.0,0.0,0.00027]
[1777868774991,60.54,80276.18,44.8,0.0,0.0,0.00027]
[1777868775083,60.54,80276.46,44.8,0.0,0.0,0.00027]
[1777868775828,60.54,80276.46,44.8,0.0,0.0,0.00027]
[1777868775928,60.54,80276.5,44.8,0.0,0.0,0.00027]
[1777868781645,60.54,80276.16,44.8,0.0,0.0,0.00027]
[1777868785698,60.54,80275.94,44.8,0.0,0.0,0.00027]
[1777868785708,60.54,80275.94,44.8,0.0,0.0,0.00027]
[1777868785940,60.54,80275.94,44.8,0.0,0.0,0.00027]
[1777868786041,60.54,80275.78,44.8,0.0,0.0,0.00027]
[1777868786812,60.54,80275.78,44.8,0.0,0.0,0.00027]
[1777868786912,60.54,80275.97,44.8,0.0,0.0,0.00027]
[1777868792723,60.54,80276.27,44.8,0.0,0.0,0.00026]
[1777868793827,60.54,80276.27,44.8,0.0,0.0,0.00026]
[1777868793834,60.54,80276.27,44.8,0.0,0.0,0.00026]
[1777868793843,60.54,80276.27,44.8,0.0,0.0,0.00026]
[1777868793927,60.54,80276.27,44.8,0.0,0.0,0.00026]
[1777868795946,60.54,80276.27,44.8,0.0,0.0,0.00026]
[1777868796047,60.54,80276.29,44.8,0.0,0.0,0.00026]
[1777868801787,60.54,80276.13,44.8,0.0,0.0,0.00026]
[1777868803821,60.54,80276.4,44.8,0.0,0.0,0.00026]
[1777868804138,60.54,80276.4,44.8,0.0,0.0,0.00026]
[1777868803897,60.54,80276.5,44.8,0.0,0.0,0.00026]
[1777868809843,60.54,80275.19,44.8,0.0,0.0,0.00026]
[1777868812317,60.54,80275.65,44.8,0.0,0.0,0.00026]
[1777868812863,60.54,80275.72,44.8,0.0,0.0,0.00026]
[1777868814314,60.54,80275.72,44.8,0.0,0.0,0.00026]
[1777868815015,60.54,80275.72,44.8,0.0,0.0,0.00026]
[1777868818072,60.54,80275.72,44.8,0.0,0.0,0.00026]
[1777868818096,60.54,80275.72,44.8,0.0,0.0,0.00026]
[1777868818807,60.54,80275.72,44.8,0.0,0.0,0.00026]
[1777868818906,60.54,80275.72,44.8,0.0,0.0,0.00026]
[1777868821105,60.54,80275.85,44.8,0.0,0.0,0.00026]
[1777868821120,60.54,80275.85,44.8,0.0,0.0,0.00026]
[1777868821159,60.54,80275.85,44.8,0.0,0.0,0.00026]
[1777868821130,60.54,80275.85,44.8,0.0,0.0,0.00026]
[1777868821186,60.54,80275.85,44.8,0.0,0.0,0.00026]
[1777868821500,60.54,80275.85,44.8,0.0,0.0,0.00026]
[1777868821915,60.54,80275.85,44.8,0.0,0.0,0.00026]
[1777868821927,60.54,80269.31,44.8,0.0,0.0,0.00027]
[1777868822479,60.54,80269.31,44.8,0.0,0.0,0.00027]
[1777868822934,60.54,80266.1,44.8,0.0,0.0,0.00027]
[1777868824042,60.54,80266.1,44.8,0.0,0.0,0.00027]
[1777868824119,60.54,80266.3,44.8,0.0,0.0,0.00027]
[1777868829982,60.54,80266.64,44.8,0.0,0.0,0.00027]
[1777868833978,60.54,80266.44,44.8,0.0,0.0,0.00027]
[1777868834087,60.54,80266.44,44.8,0.0,0.0,0.00027]
[1777868834011,60.54,80266.49,44.8,0.0,0.0,0.00027]
[1777868835018,60.54,80264.72,44.8,0.0,0.0,0.00027]
[1777868837032,60.54,80270.73,44.8,0.0,0.0,0.00027]
[1777868840455,60.54,80273.2,44.8,0.0,0.0,0.00026]
[1777868841081,60.54,80273.2,44.8,0.0,0.0,0.00026]
[1777868842535,60.54,80271.65,44.8,0.0,0.0,0.00027]
[1777868843074,60.54,80271.8,44.8,0.0,0.0,0.00027]
[1777868843376,60.54,80271.8,44.8,0.0,0.0,0.00027]
[1777868844122,60.54,80271.8,44.8,0.0,0.0,0.00027]
[1777868844081,60.54,80272.12,44.8,0.0,0.0,0.00027]
[1777868844971,60.54,80272.12,44.8,0.0,0.0,0.00027]
[1777868846488,60.54,80272.24,44.8,0.0,0.0,0.00027]
[1777868847101,60.54,80272.34,44.8,0.0,0.0,0.00027]
[1777868847276,60.54,80272.34,44.8,0.0,0.0,0.00027]
[1777868848109,60.54,80274.09,44.8,0.0,0.0,0.00026]
[1777868849944,60.54,80274.57,44.8,0.0,0.0,0.00026]
[1777868850126,60.54,80294.47,44.8,0.0,0.0,0.00024]
[1777868850463,60.54,80294.47,44.8,0.0,0.0,0.00024]
[1777868850907,60.54,80294.47,44.8,0.0,0.0,0.00024]
[1777868851159,60.54,80294.47,44.8,0.0,0.0,0.00024]
[1777868851160,60.54,80305.68,44.8,0.0,0.0,0.00022]
[1777868852139,60.54,80297.89,44.8,0.0,0.0,0.00022]
[1777868853622,60.54,80294.4,44.8,0.0,0.0,0.00023]
[1777868853716,60.54,80294.4,44.8,0.0,0.0,0.00023]
[1777868853921,60.54,80294.4,44.8,0.0,0.0,0.00023]
[1777868856075,60.54,80289.21,44.8,0.0,0.0,0.00023]
[1777868856167,60.54,80288.96,44.8,0.0,0.0,0.00023]
[1777868857113,60.54,80288.96,44.8,0.0,0.0,0.00023]
[1777868857181,60.54,80288.96,44.8,0.0,0.0,0.00023]
[1777868857174,60.54,80288.53,44.8,0.0,0.0,0.00023]
[1777868857211,60.54,80288.53,44.8,0.0,0.0,0.00023]
[1777868860302,60.54,80289.29,44.8,0.0,0.0,0.00023]
[1777868860888,60.54,80289.29,44.8,0.0,0.0,0.00023]
[1777868862134,60.54,80287.71,44.8,0.0,0.0,0.00024]
[1777868862953,60.54,80287.71,44.8,0.0,0.0,0.00024]
[1777868863617,60.54,80287.72,44.8,0.0,0.0,0.00024]
[1777868864098,60.54,80287.72,44.8,0.0,0.0,0.00024]
[1777868864183,60.54,80287.72,44.8,0.0,0.0,0.00024]
[1777868864557,60.54,80287.7,44.8,0.0,0.0,0.00024]
[1777868864622,60.54,80282.05,44.8,0.0,0.0,0.00024]
[1777868870879,60.54,80280.08,44.8,0.0,0.0,0.00024]
[1777868870979,60.54,80280.08,44.8,0.0,0.0,0.00024]
[1777868872262,60.54,80280.11,44.8,0.0,0.0,0.00024]
[1777868872281,60.54,80282.47,44.8,0.0,0.0,0.00024]
[1777868876113,60.54,80281.64,44.8,0.0,0.0,0.00024]
[1777868876213,60.54,80282.06,44.8,0.0,0.0,0.00024]
[1777868876559,60.54,80282.06,44.8,0.0,0.0,0.00024]
[1777868876600,60.54,80282.62,44.8,0.0,0.0,0.00024]
[1777868879108,60.54,80282.89,44.8,0.0,0.0,0.00024]
[1777868879209,60.54,80281.71,44.8,0.0,0.0,0.00024]
[1777868879336,60.54,80281.71,44.8,0.0,0.0,0.00024]
[1777868879432,60.54,80277.83,44.8,0.0,0.0,0.00025]
[1777868880339,60.54,80272.13,44.8,0.0,0.0,0.00025]
[1777868882107,60.54,80272.13,44.8,0.0,0.0,0.00025]
[1777868882164,60.54,80270.26,44.8,0.0,0.0,0.00025]
[1777868882746,60.54,80270.26,44.8,0.0,0.0,0.00025]
[1777868882791,60.54,80270.49,44.8,0.0,0.0,0.00025]
[1777868888431,60.54,80271.18,44.8,0.0,0.0,0.00025]
[1777868888531,60.54,80271.07,44.8,0.0,0.0,0.00025]
[1777868889360,60.54,80271.07,44.8,0.0,0.0,0.00025]
[1777868890233,60.54,80271.07,44.8,0.0,0.0,0.00025]
[1777868889402,60.54,80272.45,44.8,0.0,0.0,0.00025]
[1777868890964,60.54,80272.45,44.8,0.0,0.0,0.00025]
[1777868891455,60.54,80272.12,44.8,0.0,0.0,0.00025]
[1777868891555,60.54,80272.15,44.8,0.0,0.0,0.00025]
[1777868892461,60.54,80272.15,44.8,0.0,0.0,0.00025]
[1777868892561,60.54,80272.08,44.8,0.0,0.0,0.00025]
[1777868893855,60.54,80272.08,44.8,0.0,0.0,0.00025]
[1777868893956,60.54,80272.11,44.8,0.0,0.0,0.00025]
[1777868894499,60.54,80272.11,44.8,0.0,0.0,0.00025]
[1777868894599,60.54,80272.11,44.8,0.0,0.0,0.00025]
[1777868898662,60.54,80271.29,44.8,0.0,0.0,0.00025]
[1777868898761,60.54,80271.29,44.8,0.0,0.0,0.00025]
[1777868899500,60.54,80271.29,44.8,0.0,0.0,0.00025]
[1777868899601,60.54,80271.29,44.8,0.0,0.0,0.00025]
[1777868901039,60.54,80271.29,44.8,0.0,0.0,0.00025]
[1777868901139,60.54,80271.32,44.8,0.0,0.0,0.00025]
[1777868901845,60.54,80271.32,44.8,0.0,0.0,0.00025]
[1777868901945,60.54,80271.31,44.8,0.0,0.0,0.00025]
[1777868902493,60.54,80266.75,44.8,0.0,0.0,0.00026]
[1777868907056,60.54,80266.53,44.8,0.0,0.0,0.00026]
[1777868907087,60.54,80266.33,44.8,0.0,0.0,0.00026]
[1777868907829,60.54,80266.33,44.8,0.0,0.0,0.00026]
[1777868907929,60.54,80267.38,44.8,0.0,0.0,0.00026]
[1777868908535,60.54,80271.9,44.8,0.0,0.0,0.00025]
[1777868909443,60.54,80271.9,44.8,0.0,0.0,0.00025]
[1777868909542,60.54,80272.86,44.8,0.0,0.0,0.00025]
[1777868910275,60.54,80272.86,44.8,0.0,0.0,0.00025]
[1777868910549,60.54,80273.41,44.8,0.0,0.0,0.00025]
[1777868911556,60.54,80273.86,44.8,0.0,0.0,0.00024]
[1777868915234,60.54,80273.5,44.8,0.0,0.0,0.00024]
[1777868915247,60.54,80273.5,44.8,0.0,0.0,0.00024]
[1777868915314,60.54,80273.5,44.8,0.0,0.0,0.00024]
[1777868915584,60.54,80287.97,44.8,0.0,0.0,0.00022]
[1777868916591,60.54,80297.98,44.8,0.0,0.0,0.00021]
[1777868917535,60.54,80297.98,44.8,0.0,0.0,0.00021]
[1777868917541,60.54,80297.98,44.8,0.0,0.0,0.00021]
[1777868917547,60.54,80297.98,44.8,0.0,0.0,0.00021]
[1777868917598,60.54,80306.47,44.8,0.0,0.0,0.0002]
[1777868918379,60.54,80306.47,44.8,0.0,0.0,0.0002]
[1777868918604,60.54,80306.83,44.8,0.0,0.0,0.0002]
[1777868920097,60.54,80306.83,44.8,0.0,0.0,0.0002]
[1777868920188,60.54,80307.01,44.8,0.0,0.0,0.0002]
[1777868920745,60.54,80307.01,44.8,0.0,0.0,0.0002]
[1777868920752,60.54,80307.01,44.8,0.0,0.0,0.0002]
[1777868920767,60.54,80307.01,44.8,0.0,0.0,0.0002]
[1777868920813,60.54,80323.08,44.8,0.0,0.0,0.00019]
[1777868921475,60.54,80323.08,44.8,0.0,0.0,0.00019]
[1777868921626,60.54,80327.65,44.8,0.0,0.0,0.00019]
[1777868926178,60.54,80325.45,44.8,0.0,0.0,0.00019]
[1777868926240,60.54,80324.77,44.8,0.0,0.0,0.00019]
[1777868926740,60.54,80324.77,44.8,0.0,0.0,0.00019]
[1777868927010,60.54,80324.7,44.8,0.0,0.0,0.00019]
[1777868927669,60.54,80331.16,44.8,0.0,0.0,0.00018]
[1777868928322,60.54,80331.16,44.8,0.0,0.0,0.00018]
[1777868928841,60.54,80331.16,44.8,0.0,0.0,0.00018]
[1777868929683,60.54,80341.86,44.8,0.0,0.0,0.00017]
[1777868930896,60.54,80346.51,44.8,0.0,0.0,0.00017]
[1777868934718,60.54,80338.97,44.8,0.0,0.0,0.00018]
[1777868937739,60.54,80331.99,44.8,0.0,0.0,0.00018]
[1777868938383,60.54,80331.99,44.8,0.0,0.0,0.00018]
[1777868938746,60.54,80332.89,44.8,0.0,0.0,0.00018]
[1777868939753,60.54,80334.2,44.8,0.0,0.0,0.00018]
[1777868942786,60.54,80335.71,44.8,0.0,0.0,0.00018]
[1777868942886,60.54,80337.15,44.8,0.0,0.0,0.00018]
[1777868943612,60.54,80337.15,44.8,0.0,0.0,0.00018]
[1777868943781,60.54,80336.47,44.8,0.0,0.0,0.00018]
[1777868945692,60.54,80337.9,44.8,0.0,0.0,0.00018]
[1777868945795,60.54,80343.24,44.8,0.0,0.0,0.00017]
[1777868946770,60.54,80343.24,44.8,0.0,0.0,0.00017]
[1777868947105,60.54,80343.01,44.8,0.0,0.0,0.00017]
[1777868948311,60.54,80345.94,44.8,0.0,0.0,0.00017]
[1777868949282,60.54,80345.94,44.8,0.0,0.0,0.00017]
[1777868948816,60.54,80348.26,44.8,0.0,0.0,0.00017]
[1777868949823,60.54,80348.38,44.8,0.0,0.0,0.00017]
[1777868953626,60.54,80349.57,44.8,0.0,0.0,0.00017]
[1777868953851,60.54,80349.73,44.8,0.0,0.0,0.00017]
[1777868954374,60.54,80349.73,44.8,0.0,0.0,0.00017]
[1777868954858,60.54,80350.52,44.8,0.0,0.0,0.00017]
[1777868956062,60.54,80350.52,44.8,0.0,0.0,0.00017]
[1777868956164,60.54,80348.95,44.8,0.0,0.0,0.00017]
[1777868957432,60.54,80347.95,44.8,0.0,0.0,0.00017]
[1777868957880,60.54,80347.79,44.8,0.0,0.0,0.00017]
[1777868959352,60.54,80343.66,44.8,0.0,0.0,0.00017]
[1777868959894,60.54,80342.62,44.8,0.0,0.0,0.00017]
[1777868960486,60.54,80342.62,44.8,0.0,0.0,0.00017]
[1777868960901,60.54,80342.65,44.8,0.0,0.0,0.00017]
[1777868961352,60.54,80342.65,44.8,0.0,0.0,0.00017]
[1777868961908,60.54,80341.99,44.8,0.0,0.0,0.00017]
[1777868963525,60.54,80341.71,44.8,0.0,0.0,0.00017]
[1777868963922,60.54,80341.34,44.8,0.0,0.0,0.00017]
[1777868965127,60.54,80341.34,44.8,0.0,0.0,0.00017]
[1777868965131,60.54,80341.81,44.8,0.0,0.0,0.00017]
[1777868965799,60.54,80341.81,44.8,0.0,0.0,0.00017]
[1777868965935,60.54,80341.3,44.8,0.0,0.0,0.00017]
[1777868968169,60.54,80341.69,44.8,0.0,0.0,0.00017]
[1777868968215,60.54,80340.97,44.8,0.0,0.0,0.00017]
[1777868968887,60.54,80340.97,44.8,0.0,0.0,0.00017]
[1777868968957,60.54,80339.98,44.8,0.0,0.0,0.00018]
[1777868971978,60.54,80337.6,44.8,0.0,0.0,0.00017]
[1777868977013,60.54,80336.02,44.8,0.0,0.0,0.00017]
[1777868982048,60.54,80335.6,44.8,0.0,0.0,0.00017]
[1777868982612,60.54,80335.6,44.8,0.0,0.0,0.00017]
[1777868982623,60.54,80335.6,44.8,0.0,0.0,0.00017]
[1777868982850,60.54,80335.6,44.8,0.0,0.0,0.00017]
[1777868983056,60.54,80335.61,44.8,0.0,0.0,0.00017]
[1777868983360,60.54,80335.61,44.8,0.0,0.0,0.00017]
[1777868984074,60.54,80335.61,44.8,0.0,0.0,0.00017]
[1777868985025,60.54,80335.86,44.8,0.0,0.0,0.00017]
[1777868985070,60.54,80335.83,44.8,0.0,0.0,0.00017]
[1777868985798,60.54,80335.83,44.8,0.0,0.0,0.00017]
[1777868986077,60.54,80336.19,44.8,0.0,0.0,0.00017]
[1777868986405,60.54,80336.19,44.8,0.0,0.0,0.00017]
[1777868987084,60.54,80336.76,44.8,0.0,0.0,0.00017]
[1777868988043,60.54,80336.76,44.8,0.0,0.0,0.00017]
[1777868988091,60.54,80336.38,44.8,0.0,0.0,0.00017]
[1777868988759,60.54,80336.38,44.8,0.0,0.0,0.00017]
[1777868989098,60.54,80336.52,44.8,0.0,0.0,0.00017]
[1777868990760,60.54,80336.34,44.8,0.0,0.0,0.00017]
[1777868991112,60.54,80336.17,44.8,0.0,0.0,0.00017]
[1777868991376,60.54,80336.17,44.8,0.0,0.0,0.00017]
[1777868992119,60.54,80336.5,44.8,0.0,0.0,0.00017]
[1777868994735,60.54,80336.46,44.8,0.0,0.0,0.00017]
[1777868995139,60.54,80336.5,44.8,0.0,0.0,0.00017]
[1777868996238,60.54,80336.5,44.8,0.0,0.0,0.00017]
[1777868996263,60.54,80336.33,44.8,0.0,0.0,0.00017]
[1777868998161,60.54,80332.05,44.8,0.0,0.0,0.00017]
[1777869003196,60.54,80332.13,44.8,0.0,0.0,0.00017]
[1777869003918,60.54,80332.13,44.8,0.0,0.0,0.00017]
[1777869003957,60.54,80332.13,44.8,0.0,0.0,0.00017]
[1777869003993,60.54,80332.13,44.8,0.0,0.0,0.00017]
[1777869004278,60.54,80332.13,44.8,0.0,0.0,0.00017]
[1777869004291,60.54,80332.13,44.8,0.0,0.0,0.00017]
[1777869004307,60.54,80340.96,44.8,0.0,0.0,0.00017]
[1777869004707,60.54,80340.96,44.8,0.0,0.0,0.00017]
[1777869005210,60.54,80346.52,44.8,0.0,0.0,0.00016]
[1777869006197,60.54,80346.52,44.8,0.0,0.0,0.00016]
[1777869006217,60.54,80343.59,44.8,0.0,0.0,0.00016]
[1777869011253,60.54,80342.87,44.8,0.0,0.0,0.00016]
[1777869012416,60.54,80343.68,44.8,0.0,0.0,0.00016]
[1777869012425,60.54,80343.68,44.8,0.0,0.0,0.00016]
[1777869012663,60.54,80343.68,44.8,0.0,0.0,0.00016]
[1777869013267,60.54,80343.95,44.8,0.0,0.0,0.00016]
[1777869013370,60.54,80343.95,44.8,0.0,0.0,0.00016]
[1777869014274,60.54,80337.54,44.8,0.0,0.0,0.00017]
[1777869017568,60.54,80336.25,44.8,0.0,0.0,0.00017]
[1777869017605,60.54,80336.25,44.8,0.0,0.0,0.00017]
[1777869018303,60.54,80352.13,44.8,0.0,0.0,0.00016]
[1777869023338,60.54,80354.44,44.8,0.0,0.0,0.00016]
[1777869026721,60.54,80350.85,44.8,0.0,0.0,0.00016]
[1777869027366,60.54,80350.8,44.8,0.0,0.0,0.00016]
[1777869027505,60.54,80350.8,44.8,0.0,0.0,0.00016]
[1777869028372,60.54,80352.32,44.8,0.0,0.0,0.00016]
[1777869031394,60.54,80352.66,44.8,0.0,0.0,0.00015]
[1777869032943,60.54,80352.66,44.8,0.0,0.0,0.00015]
[1777869033043,60.54,80351.66,44.8,0.0,0.0,0.00015]
[1777869033600,60.54,80351.66,44.8,0.0,0.0,0.00015]
[1777869033700,60.54,80350.42,44.8,0.0,0.0,0.00015]
[1777869039450,60.54,80351.09,44.8,0.0,0.0,0.00015]
[1777869044485,60.54,80352.38,44.8,0.0,0.0,0.00015]
[1777869045410,60.54,80352.38,44.8,0.0,0.0,0.00015]
[1777869045492,60.54,80351.61,44.8,0.0,0.0,0.00015]
[1777869050527,60.54,80366.35,44.8,0.0,0.0,0.00014]
[1777869051543,60.54,80377.01,44.8,0.0,0.0,0.00013]
[1777869053035,60.54,80377.01,44.8,0.0,0.0,0.00013]
[1777869053368,60.54,80387.1,44.8,0.0,0.0,0.00013]
[1777869055329,60.54,80386.72,44.8,0.0,0.0,0.00013]
[1777869054558,60.54,80375.24,44.8,0.0,0.0,0.00013]
[1777869055643,60.54,80375.24,44.8,0.0,0.0,0.00013]
[1777869056975,60.54,80371.74,44.8,0.0,0.0,0.00014]
[1777869056988,60.54,80371.74,44.8,0.0,0.0,0.00014]
[1777869057069,60.54,80363.7,44.8,0.0,0.0,0.00014]
[1777869057492,60.54,80363.7,44.8,0.0,0.0,0.00014]
[1777869057579,60.54,80360.13,44.8,0.0,0.0,0.00014]
[1777869062614,60.54,80362.35,44.8,0.0,0.0,0.00014]
[1777869065641,60.54,80372.29,44.8,0.0,0.0,0.00014]
[1777869066645,60.54,80385.56,44.8,0.0,0.0,0.00013]
[1777869067652,60.54,80394.96,44.8,0.0,0.0,0.00012]
[1777869068659,60.54,80389.09,44.8,0.0,0.0,0.00012]
[1777869070314,60.54,80389.09,44.8,0.0,0.0,0.00012]
[1777869070326,60.54,80389.09,44.8,0.0,0.0,0.00012]
[1777869070384,60.54,80387.97,44.8,0.0,0.0,0.00013]
[1777869070547,60.54,80387.97,44.8,0.0,0.0,0.00013]
[1777869070852,60.54,80387.97,44.8,0.0,0.0,0.00013]
[1777869071080,60.54,80387.97,44.8,0.0,0.0,0.00013]
[1777869071312,60.54,80387.97,44.8,0.0,0.0,0.00013]
[1777869071354,60.54,80387.97,44.8,0.0,0.0,0.00013]
[1777869071390,60.54,80387.97,44.8,0.0,0.0,0.00013]
[1777869071411,60.54,80385.21,44.8,0.0,0.0,0.00013]
[1777869071933,60.54,80385.21,44.8,0.0,0.0,0.00013]
[1777869072174,60.54,80385.21,44.8,0.0,0.0,0.00013]
[1777869072246,60.54,80385.21,44.8,0.0,0.0,0.00013]
[1777869072318,60.54,80385.21,44.8,0.0,0.0,0.00013]
[1777869072379,60.54,80376.12,44.8,0.0,0.0,0.00013]
[1777869072512,60.54,80376.12,44.8,0.0,0.0,0.00013]
[1777869072687,60.54,80366.89,44.8,0.0,0.0,0.00014]
[1777869077722,60.54,80367.17,44.8,0.0,0.0,0.00014]
[1777869082344,60.54,80367.18,44.8,0.0,0.0,0.00014]
[1777869083121,60.54,80367.52,44.8,0.0,0.0,0.00014]
[1777869083670,60.54,80367.57,44.8,0.0,0.0,0.00014]
[1777869083764,60.54,80368.02,44.8,0.0,0.0,0.00014]
[1777869084449,60.54,80368.02,44.8,0.0,0.0,0.00014]
[1777869084771,60.54,80368.14,44.8,0.0,0.0,0.00014]
[1777869088322,60.54,80367.09,44.8,0.0,0.0,0.00014]
[1777869088366,60.54,80367.09,44.8,0.0,0.0,0.00014]
[1777869088705,60.54,80370.03,44.8,0.0,0.0,0.00014]
[1777869089431,60.54,80370.03,44.8,0.0,0.0,0.00014]
[1777869088799,60.54,80380.69,44.8,0.0,0.0,0.00013]
[1777869089806,60.54,80387.32,44.8,0.0,0.0,0.00013]
[1777869091820,60.54,80388.29,44.8,0.0,0.0,0.00012]
[1777869094842,60.54,80393.15,44.8,0.0,0.0,0.00012]
[1777869095849,60.54,80388.84,44.8,0.0,0.0,0.00012]
[1777869097289,60.54,80388.84,44.8,0.0,0.0,0.00012]
[1777869097390,60.54,80384.64,44.8,0.0,0.0,0.00012]
[1777869098093,60.54,80384.64,44.8,0.0,0.0,0.00012]
[1777869098184,60.54,80386.13,44.8,0.0,0.0,0.00012]
[1777869103905,60.54,80384.29,44.8,0.0,0.0,0.00012]
[1777869105383,60.54,80384.29,44.8,0.0,0.0,0.00012]
[1777869105393,60.54,80380.64,44.8,0.0,0.0,0.00012]
[1777869105730,60.54,80380.64,44.8,0.0,0.0,0.00012]
[1777869106136,60.54,80380.64,44.8,0.0,0.0,0.00012]
[1777869106282,60.54,80380.64,44.8,0.0,0.0,0.00012]
[1777869106290,60.54,80380.64,44.8,0.0,0.0,0.00012]
[1777869106393,60.54,80380.64,44.8,0.0,0.0,0.00012]
[1777869106369,60.54,80364.94,44.8,0.0,0.0,0.00013]
[1777869106681,60.54,80364.94,44.8,0.0,0.0,0.00013]
[1777869106877,60.54,80364.94,44.8,0.0,0.0,0.00013]
[1777869106942,60.54,80364.94,44.8,0.0,0.0,0.00013]
[1777869106956,60.54,80364.94,44.8,0.0,0.0,0.00013]
[1777869106967,60.54,80364.94,44.8,0.0,0.0,0.00013]
[1777869107321,60.54,80364.94,44.8,0.0,0.0,0.00013]
[1777869107416,60.54,80354.35,44.8,0.0,0.0,0.00014]
[1777869107851,60.54,80354.35,44.8,0.0,0.0,0.00014]
[1777869107933,60.54,80361.64,44.8,0.0,0.0,0.00013]
[1777869112466,60.54,80360.93,44.8,0.0,0.0,0.00014]
[1777869113352,60.54,80360.96,44.8,0.0,0.0,0.00014]
[1777869113975,60.54,80356.74,44.8,0.0,0.0,0.00014]
[1777869114854,60.54,80356.74,44.8,0.0,0.0,0.00014]
[1777869114982,60.54,80356.22,44.8,0.0,0.0,0.00014]
[1777869116320,60.54,80356.22,44.8,0.0,0.0,0.00014]
[1777869116350,60.54,80356.72,44.8,0.0,0.0,0.00014]
[1777869118417,60.54,80356.19,44.8,0.0,0.0,0.00014]
[1777869118425,60.54,80356.19,44.8,0.0,0.0,0.00014]
[1777869118432,60.54,80352.8,44.8,0.0,0.0,0.00014]
[1777869119290,60.54,80352.8,44.8,0.0,0.0,0.00014]
[1777869119326,60.54,80351.62,44.8,0.0,0.0,0.00014]
[1777869119955,60.54,80351.62,44.8,0.0,0.0,0.00014]
[1777869120019,60.54,80351.1,44.8,0.0,0.0,0.00014]
[1777869120608,60.54,80351.1,44.8,0.0,0.0,0.00014]
[1777869121026,60.54,80350.65,44.8,0.0,0.0,0.00014]
[1777869126062,60.54,80349.56,44.8,0.0,0.0,0.00014]
[1777869126696,60.54,80349.56,44.8,0.0,0.0,0.00014]
[1777869126740,60.54,80349.56,44.8,0.0,0.0,0.00014]
[1777869126791,60.54,80349.56,44.8,0.0,0.0,0.00014]
[1777869126827,60.54,80349.56,44.8,0.0,0.0,0.00014]
[1777869127193,60.54,80336.92,44.8,0.0,0.0,0.00015]
[1777869129083,60.54,80332.45,44.8,0.0,0.0,0.00015]
[1777869130697,60.54,80333.73,44.8,0.0,0.0,0.00015]
[1777869131097,60.54,80332.39,44.8,0.0,0.0,0.00015]
[1777869131541,60.54,80332.39,44.8,0.0,0.0,0.00015]
[1777869132104,60.54,80332.45,44.8,0.0,0.0,0.00015]
[1777869133415,60.54,80332.45,44.8,0.0,0.0,0.00015]
[1777869133489,60.54,80331.73,44.8,0.0,0.0,0.00016]
[1777869134252,60.54,80331.73,44.8,0.0,0.0,0.00016]
[1777869134352,60.54,80331.83,44.8,0.0,0.0,0.00016]
[1777869135731,60.54,80330.91,44.8,0.0,0.0,0.00016]
[1777869136460,60.54,80330.91,44.8,0.0,0.0,0.00016]
[1777869135753,60.54,80330.91,44.8,0.0,0.0,0.00016]
[1777869137139,60.54,80331.15,44.8,0.0,0.0,0.00016]
[1777869138661,60.54,80329.21,44.8,0.0,0.0,0.00016]
[1777869139468,60.54,80329.21,44.8,0.0,0.0,0.00016]
[1777869140380,60.54,80329.11,44.8,0.0,0.0,0.00016]
[1777869140427,60.54,80328.74,44.8,0.0,0.0,0.00016]
[1777869141103,60.54,80328.74,44.8,0.0,0.0,0.00016]
[1777869141169,60.54,80323.78,44.8,0.0,0.0,0.00016]
[1777869142137,60.54,80323.78,44.8,0.0,0.0,0.00016]
[1777869142229,60.54,80323.78,44.8,0.0,0.0,0.00016]
[1777869142342,60.54,80308.96,44.8,0.0,0.0,0.00017]
[1777869145197,60.54,80304.75,44.8,0.0,0.0,0.00018]
[1777869146514,60.54,80300.07,44.8,0.0,0.0,0.00018]
[1777869147465,60.54,80300.07,44.8,0.0,0.0,0.00018]
[1777869147212,60.54,80301.07,44.8,0.0,0.0,0.00018]
[1777869148219,60.54,80304.52,44.8,0.0,0.0,0.00018]
[1777869151240,60.54,80304.25,44.8,0.0,0.0,0.00017]
[1777869156275,60.54,80303.34,44.8,0.0,0.0,0.00017]
[1777869161310,60.54,80296.23,44.8,0.0,0.0,0.00017]
[1777869161721,60.54,80296.23,44.8,0.0,0.0,0.00017]
[1777869161729,60.54,80296.23,44.8,0.0,0.0,0.00017]
[1777869161737,60.54,80296.23,44.8,0.0,0.0,0.00017]
[1777869162496,60.54,80296.23,44.8,0.0,0.0,0.00017]
[1777869162317,60.54,80297.93,44.8,0.0,0.0,0.00017]
[1777869163532,60.54,80297.93,44.8,0.0,0.0,0.00017]
[1777869163324,60.54,80296.96,44.8,0.0,0.0,0.00017]
[1777869163586,60.54,80296.96,44.8,0.0,0.0,0.00017]
[1777869163661,60.54,80296.96,44.8,0.0,0.0,0.00017]
[1777869163937,60.54,80296.96,44.8,0.0,0.0,0.00017]
[1777869164025,60.54,80296.96,44.8,0.0,0.0,0.00017]
[1777869164525,60.54,80296.96,44.8,0.0,0.0,0.00017]
[1777869164331,60.54,80318.47,44.8,0.0,0.0,0.00016]
[1777869164902,60.54,80318.47,44.8,0.0,0.0,0.00016]
[1777869164909,60.54,80318.47,44.8,0.0,0.0,0.00016]
[1777869165144,60.54,80318.47,44.8,0.0,0.0,0.00016]
[1777869165979,60.54,80321.01,44.8,0.0,0.0,0.00016]
[1777869166481,60.54,80321.01,44.8,0.0,0.0,0.00016]
[1777869166345,60.54,80321.03,44.8,0.0,0.0,0.00016]
[1777869167156,60.54,80321.03,44.8,0.0,0.0,0.00016]
[1777869168019,60.54,80319.95,44.8,0.0,0.0,0.00016]
[1777869168026,60.54,80319.95,44.8,0.0,0.0,0.00016]
[1777869168041,60.54,80319.95,44.8,0.0,0.0,0.00016]
[1777869168453,60.54,80319.95,44.8,0.0,0.0,0.00016]
[1777869168358,60.54,80319.91,44.8,0.0,0.0,0.00016]
[1777869169537,60.54,80320.42,44.8,0.0,0.0,0.00016]
[1777869169971,60.54,80320.42,44.8,0.0,0.0,0.00016]
[1777869172387,60.54,80329.09,44.8,0.0,0.0,0.00015]
[1777869173106,60.54,80329.09,44.8,0.0,0.0,0.00015]
[1777869173117,60.54,80329.09,44.8,0.0,0.0,0.00015]
[1777869173125,60.54,80329.09,44.8,0.0,0.0,0.00015]
[1777869173393,60.54,80329.77,44.8,0.0,0.0,0.00015]
[1777869173892,60.54,80329.77,44.8,0.0,0.0,0.00015]
[1777869174401,60.54,80329.41,44.8,0.0,0.0,0.00015]
[1777869178832,60.54,80329.27,44.8,0.0,0.0,0.00015]
[1777869178881,60.54,80329.27,44.8,0.0,0.0,0.00015]
[1777869179436,60.54,80338.81,44.8,0.0,0.0,0.00014]
[1777869183157,60.54,80337.4,44.8,0.0,0.0,0.00014]
[1777869183467,60.54,80333.08,44.8,0.0,0.0,0.00015]
[1777869183693,60.54,80333.08,44.8,0.0,0.0,0.00015]
[1777869183978,60.54,80333.08,44.8,0.0,0.0,0.00015]
[1777869184333,60.54,80333.08,44.8,0.0,0.0,0.00015]
[1777869184477,60.54,80327.71,44.8,0.0,0.0,0.00015]
[1777869188421,60.54,80324.48,44.8,0.0,0.0,0.00015]
[1777869188429,60.54,80324.48,44.8,0.0,0.0,0.00015]
[1777869188438,60.54,80324.48,44.8,0.0,0.0,0.00015]
[1777869188505,60.54,80324.32,44.8,0.0,0.0,0.00015]
[1777869189180,60.54,80324.32,44.8,0.0,0.0,0.00015]
[1777869189511,60.54,80324.09,44.8,0.0,0.0,0.00015]
[1777869190043,60.54,80324.09,44.8,0.0,0.0,0.00015]
[1777869190519,60.54,80323.58,44.8,0.0,0.0,0.00015]
[1777869190756,60.54,80323.58,44.8,0.0,0.0,0.00015]
[1777869191526,60.54,80313.84,44.8,0.0,0.0,0.00016]
[1777869196074,60.54,80311.09,44.8,0.0,0.0,0.00016]
[1777869196174,60.54,80311.09,44.8,0.0,0.0,0.00016]
[1777869196851,60.54,80311.09,44.8,0.0,0.0,0.00016]
[1777869196968,60.54,80311.14,44.8,0.0,0.0,0.00016]
[1777869197636,60.54,80311.14,44.8,0.0,0.0,0.00016]
[1777869198347,60.54,80311.14,44.8,0.0,0.0,0.00016]
[1777869200788,60.54,80311.02,44.8,0.0,0.0,0.00016]
[1777869201458,60.54,80311.02,44.8,0.0,0.0,0.00016]
[1777869202603,60.54,80305.68,44.8,0.0,0.0,0.00017]
[1777869207638,60.54,80309.13,44.8,0.0,0.0,0.00016]
[1777869209652,60.54,80304.84,44.8,0.0,0.0,0.00017]
[1777869211198,60.54,80304.84,44.8,0.0,0.0,0.00017]
[1777869211341,60.54,80304.84,44.8,0.0,0.0,0.00017]
[1777869211542,60.54,80304.84,44.8,0.0,0.0,0.00017]
[1777869211550,60.54,80304.84,44.8,0.0,0.0,0.00017]
[1777869211548,60.54,80303.9,44.8,0.0,0.0,0.00016]
[1777869211826,60.54,80303.9,44.8,0.0,0.0,0.00016]
[1777869212156,60.54,80303.9,44.8,0.0,0.0,0.00016]
[1777869212182,60.54,80310.64,44.8,0.0,0.0,0.00015]
[1777869212673,60.54,80322.06,44.8,0.0,0.0,0.00015]
[1777869214176,60.54,80322.06,44.8,0.0,0.0,0.00015]
[1777869214179,60.54,80323.2,44.8,0.0,0.0,0.00015]
[1777869216246,60.54,80322.59,44.8,0.0,0.0,0.00015]
[1777869216277,60.54,80322.83,44.8,0.0,0.0,0.00015]
[1777869218081,60.54,80322.05,44.8,0.0,0.0,0.00015]
[1777869218154,60.54,80322.05,44.8,0.0,0.0,0.00015]
[1777869218716,60.54,80333.3,44.8,0.0,0.0,0.00014]
[1777869219723,60.54,80340.9,44.8,0.0,0.0,0.00013]
[1777869223192,60.54,80341.09,44.8,0.0,0.0,0.00013]
[1777869223292,60.54,80340.81,44.8,0.0,0.0,0.00013]
[1777869223756,60.54,80340.81,44.8,0.0,0.0,0.00013]
[1777869223810,60.54,80340.11,44.8,0.0,0.0,0.00013]
[1777869227157,60.54,80339.92,44.8,0.0,0.0,0.00013]
[1777869227256,60.54,80340.52,44.8,0.0,0.0,0.00013]
[1777869227911,60.54,80340.52,44.8,0.0,0.0,0.00013]
[1777869228028,60.54,80340.77,44.8,0.0,0.0,0.00013]
[1777869232481,60.54,80340.61,44.8,0.0,0.0,0.00013]
[1777869232581,60.54,80340.74,44.8,0.0,0.0,0.00013]
[1777869233283,60.54,80340.74,44.8,0.0,0.0,0.00013]
[1777869233383,60.54,80340.6,44.8,0.0,0.0,0.00013]
[1777869235544,60.54,80340.5,44.8,0.0,0.0,0.00013]
[1777869235569,60.54,80340.09,44.8,0.0,0.0,0.00013]
[1777869236439,60.54,80340.09,44.8,0.0,0.0,0.00013]
[1777869236447,60.54,80339.51,44.8,0.0,0.0,0.00013]
[1777869237695,60.54,80339.76,44.8,0.0,0.0,0.00013]
[1777869237704,60.54,80339.76,44.8,0.0,0.0,0.00013]
[1777869237716,60.54,80339.76,44.8,0.0,0.0,0.00013]
[1777869238007,60.54,80339.76,44.8,0.0,0.0,0.00013]
[1777869238399,60.54,80339.76,44.8,0.0,0.0,0.00013]
[1777869246193,60.54,80337.31,44.8,0.0,0.0,0.00014]
[1777869246502,60.54,80337.31,44.8,0.0,0.0,0.00014]
[1777869246915,60.54,80351.49,44.8,0.0,0.0,0.00013]
[1777869247844,60.54,80351.49,44.8,0.0,0.0,0.00013]
[1777869248257,60.54,80351.49,44.8,0.0,0.0,0.00013]
[1777869250159,60.54,80355.37,44.8,0.0,0.0,0.00012]
[1777869250409,60.54,80355.37,44.8,0.0,0.0,0.00012]
[1777869251251,60.54,80355.25,44.8,0.0,0.0,0.00012]
[1777869251352,60.54,80358.21,44.8,0.0,0.0,0.00012]
[1777869251780,60.54,80358.21,44.8,0.0,0.0,0.00012]
[1777869251949,60.54,80360.01,44.8,0.0,0.0,0.00012]
[1777869255978,60.54,80367.39,44.8,0.0,0.0,0.00012]
[1777869257697,60.54,80369.09,44.8,0.0,0.0,0.00012]
[1777869257927,60.54,80369.09,44.8,0.0,0.0,0.00012]
[1777869257935,60.54,80369.09,44.8,0.0,0.0,0.00012]
[1777869258439,60.54,80369.09,44.8,0.0,0.0,0.00012]
[1777869260027,60.54,80368.49,44.8,0.0,0.0,0.00012]
[1777869260244,60.54,80368.49,44.8,0.0,0.0,0.00012]
[1777869260255,60.54,80368.49,44.8,0.0,0.0,0.00012]
[1777869260261,60.54,80368.49,44.8,0.0,0.0,0.00012]
[1777869260338,60.54,80386.93,44.8,0.0,0.0,0.00011]
[1777869261286,60.54,80386.93,44.8,0.0,0.0,0.00011]
[1777869261386,60.54,80392.55,44.8,0.0,0.0,0.0001]
[1777869263575,60.54,80392.35,44.8,0.0,0.0,0.0001]
[1777869263583,60.54,80392.95,44.8,0.0,0.0,0.0001]
[1777869263830,60.54,80392.95,44.8,0.0,0.0,0.0001]
[1777869264034,60.54,80393.71,44.8,0.0,0.0,0.0001]
[1777869267657,60.54,80393.85,44.8,0.0,0.0,0.0001]
[1777869268061,60.54,80394.08,44.8,0.0,0.0,0.0001]
[1777869269063,60.54,80394.08,44.8,0.0,0.0,0.0001]
[1777869269128,60.54,80394.08,44.8,0.0,0.0,0.0001]
[1777869269133,60.54,80394.08,44.8,0.0,0.0,0.0001]
[1777869269140,60.54,80394.08,44.8,0.0,0.0,0.0001]
[1777869269288,60.54,80394.08,44.8,0.0,0.0,0.0001]
[1777869269451,60.54,80390.55,44.8,0.0,0.0,0.00011]
[1777869270076,60.54,80383.64,44.8,0.0,0.0,0.00011]
[1777869270968,60.54,80383.64,44.8,0.0,0.0,0.00011]
[1777869271008,60.54,80383.64,44.8,0.0,0.0,0.00011]
[1777869271350,60.54,80375.39,44.8,0.0,0.0,0.00011]
[1777869274104,60.54,80370.09,44.8,0.0,0.0,0.00011]
[1777869279107,60.54,80369.0,44.8,0.0,0.0,0.00011]
[1777869282334,60.54,80368.71,44.8,0.0,0.0,0.00011]
[1777869282434,60.54,80368.21,44.8,0.0,0.0,0.00011]
[1777869283073,60.54,80368.21,44.8,0.0,0.0,0.00011]
[1777869283167,60.54,80368.37,44.8,0.0,0.0,0.00011]
[1777869284454,60.54,80368.37,44.8,0.0,0.0,0.00011]
[1777869284587,60.54,80368.37,44.8,0.0,0.0,0.00011]
[1777869284554,60.54,80368.42,44.8,0.0,0.0,0.00011]
[1777869285040,60.54,80368.42,44.8,0.0,0.0,0.00011]
[1777869285351,60.54,80368.42,44.8,0.0,0.0,0.00011]
[1777869285426,60.54,80373.17,44.8,0.0,0.0,0.00011]
[1777869286188,60.54,80377.78,44.8,0.0,0.0,0.00011]
[1777869291225,60.54,80373.07,44.8,0.0,0.0,0.00011]
[1777869292215,60.54,80373.07,44.8,0.0,0.0,0.00011]
[1777869292232,60.54,80372.9,44.8,0.0,0.0,0.00011]
[1777869292909,60.54,80372.9,44.8,0.0,0.0,0.00011]
[1777869293239,60.54,80376.24,44.8,0.0,0.0,0.00011]
[1777869294423,60.54,80376.24,44.8,0.0,0.0,0.00011]
[1777869294428,60.54,80377.34,44.8,0.0,0.0,0.00011]
[1777869295372,60.54,80377.34,44.8,0.0,0.0,0.00011]
[1777869295388,60.54,80377.13,44.8,0.0,0.0,0.00011]
[1777869299619,60.54,80380.95,44.8,0.0,0.0,0.0001]
[1777869299666,60.54,80383.2,44.8,0.0,0.0,0.0001]
[1777869300339,60.54,80383.2,44.8,0.0,0.0,0.0001]
[1777869300599,60.54,80385.95,44.8,0.0,0.0,0.0001]
[1777869301268,60.54,80385.95,44.8,0.0,0.0,0.0001]
[1777869301480,60.54,80385.95,44.8,0.0,0.0,0.0001]
[1777869301580,60.54,80391.83,44.8,0.0,0.0,0.0001]
[1777869303432,60.54,80395.99,44.8,0.0,0.0,0.0001]
[1777869304228,60.54,80395.99,44.8,0.0,0.0,0.0001]
[1777869304397,60.54,80395.99,44.8,0.0,0.0,0.0001]
[1777869305323,60.54,80413.52,44.8,0.0,0.0,9e-05]
[1777869306330,60.54,80417.92,44.8,0.0,0.0,9e-05]
[1777869307550,60.54,80417.92,44.8,0.0,0.0,9e-05]
[1777869307643,60.54,80418.43,44.8,0.0,0.0,9e-05]
[1777869308456,60.54,80418.43,44.8,0.0,0.0,9e-05]
[1777869308458,60.54,80418.11,44.8,0.0,0.0,9e-05]
[1777869309177,60.54,80418.11,44.8,0.0,0.0,9e-05]
[1777869309317,60.54,80418.11,44.8,0.0,0.0,9e-05]
[1777869310358,60.54,80412.56,44.8,0.0,0.0,9e-05]
[1777869311336,60.54,80412.56,44.8,0.0,0.0,9e-05]
[1777869311345,60.54,80412.56,44.8,0.0,0.0,9e-05]
[1777869311355,60.54,80412.56,44.8,0.0,0.0,9e-05]
[1777869311365,60.54,80409.32,44.8,0.0,0.0,9e-05]
[1777869312845,60.54,80407.95,44.8,0.0,0.0,9e-05]
[1777869313379,60.54,80407.85,44.8,0.0,0.0,9e-05]
[1777869316327,60.54,80408.44,44.8,0.0,0.0,9e-05]
[1777869316400,60.54,80411.43,44.8,0.0,0.0,9e-05]
[1777869317056,60.54,80411.43,44.8,0.0,0.0,9e-05]
[1777869317407,60.54,80412.85,44.8,0.0,0.0,9e-05]
[1777869319421,60.54,80419.14,44.8,0.0,0.0,9e-05]
[1777869324606,60.54,80419.26,44.8,0.0,0.0,9e-05]
[1777869325507,60.54,80416.85,44.8,0.0,0.0,9e-05]
[1777869326417,60.54,80420.44,44.8,0.0,0.0,9e-05]
[1777869326473,60.54,80420.24,44.8,0.0,0.0,9e-05]
[1777869327351,60.54,80420.24,44.8,0.0,0.0,9e-05]
[1777869327480,60.54,80419.9,44.8,0.0,0.0,9e-05]
[1777869328196,60.54,80419.9,44.8,0.0,0.0,9e-05]
[1777869328487,60.54,80417.56,44.8,0.0,0.0,9e-05]
[1777869328892,60.54,80417.56,44.8,0.0,0.0,9e-05]
[1777869329495,60.54,80418.7,44.8,0.0,0.0,9e-05]
[1777869329721,60.54,80418.7,44.8,0.0,0.0,9e-05]
[1777869330502,60.54,80415.78,44.8,0.0,0.0,9e-05]
[1777869331376,60.54,80415.78,44.8,0.0,0.0,9e-05]
[1777869331510,60.54,80415.9,44.8,0.0,0.0,8e-05]
[1777869332516,60.54,80411.24,44.8,0.0,0.0,8e-05]
[1777869336978,60.54,80409.44,44.8,0.0,0.0,9e-05]
[1777869336990,60.54,80409.44,44.8,0.0,0.0,9e-05]
[1777869337217,60.54,80409.44,44.8,0.0,0.0,9e-05]
[1777869337619,60.54,80409.44,44.8,0.0,0.0,9e-05]
[1777869339205,60.54,80404.22,44.8,0.0,0.0,9e-05]
[1777869339211,60.54,80404.22,44.8,0.0,0.0,9e-05]
[1777869339217,60.54,80404.22,44.8,0.0,0.0,9e-05]
[1777869339232,60.54,80404.22,44.8,0.0,0.0,9e-05]
[1777869339564,60.54,80396.91,44.8,0.0,0.0,9e-05]
[1777869343471,60.54,80395.17,44.8,0.0,0.0,9e-05]
[1777869343592,60.54,80395.37,44.8,0.0,0.0,9e-05]
[1777869343830,60.54,80395.37,44.8,0.0,0.0,9e-05]
[1777869344600,60.54,80387.96,44.8,0.0,0.0,0.0001]
[1777869349636,60.54,80384.86,44.8,0.0,0.0,0.0001]
[1777869354238,60.54,80385.22,44.8,0.0,0.0,0.0001]
[1777869354671,60.54,80385.14,44.8,0.0,0.0,0.0001]
[1777869354848,60.54,80385.14,44.8,0.0,0.0,0.0001]
[1777869355611,60.54,80385.14,44.8,0.0,0.0,0.0001]
[1777869355681,60.54,80392.93,44.8,0.0,0.0,9e-05]
[1777869355898,60.54,80392.93,44.8,0.0,0.0,9e-05]
[1777869356405,60.54,80392.93,44.8,0.0,0.0,9e-05]
[1777869357694,60.54,80396.9,44.8,0.0,0.0,9e-05]
[1777869357766,60.54,80396.9,44.8,0.0,0.0,9e-05]
[1777869358702,60.54,80395.25,44.8,0.0,0.0,9e-05]
[1777869363739,60.54,80393.13,44.8,0.0,0.0,9e-05]
[1777869363855,60.54,80393.13,44.8,0.0,0.0,9e-05]
[1777869364246,60.54,80393.13,44.8,0.0,0.0,9e-05]
[1777869364416,60.54,80393.13,44.8,0.0,0.0,9e-05]
[1777869364423,60.54,80393.13,44.8,0.0,0.0,9e-05]
[1777869364430,60.54,80393.13,44.8,0.0,0.0,9e-05]
[1777869365610,60.54,80393.13,44.8,0.0,0.0,9e-05]
[1777869365737,60.54,80393.13,44.8,0.0,0.0,9e-05]
[1777869365745,60.54,80393.13,44.8,0.0,0.0,9e-05]
[1777869365683,60.54,80389.55,44.8,0.0,0.0,9e-05]
[1777869365755,60.54,80389.55,44.8,0.0,0.0,9e-05]
[1777869366047,60.54,80389.55,44.8,0.0,0.0,9e-05]
[1777869366152,60.54,80389.55,44.8,0.0,0.0,9e-05]
[1777869366923,60.54,80387.62,44.8,0.0,0.0,0.0001]
[1777869366983,60.54,80379.72,44.8,0.0,0.0,0.0001]
[1777869367835,60.54,80379.72,44.8,0.0,0.0,0.0001]
[1777869367891,60.54,80379.09,44.8,0.0,0.0,0.0001]
[1777869369946,60.54,80376.01,44.8,0.0,0.0,0.0001]
[1777869370015,60.54,80376.01,44.8,0.0,0.0,0.0001]
[1777869370272,60.54,80376.01,44.8,0.0,0.0,0.0001]
[1777869370470,60.54,80376.01,44.8,0.0,0.0,0.0001]
[1777869370787,60.54,80364.3,44.8,0.0,0.0,0.00011]
[1777869371764,60.54,80364.3,44.8,0.0,0.0,0.00011]
[1777869372332,60.54,80364.3,44.8,0.0,0.0,0.00011]
[1777869372802,60.54,80357.81,44.8,0.0,0.0,0.00011]
[1777869375934,60.54,80356.02,44.8,0.0,0.0,0.00011]
[1777869376562,60.54,80356.02,44.8,0.0,0.0,0.00011]
[1777869382876,60.54,80356.38,44.8,0.0,0.0,0.00011]
[1777869386126,60.54,80356.38,44.8,0.0,0.0,0.00011]
[1777869386226,60.54,80356.15,44.8,0.0,0.0,0.00011]
[1777869386946,60.54,80356.15,44.8,0.0,0.0,0.00011]
[1777869387046,60.54,80356.45,44.8,0.0,0.0,0.00011]
[1777869388379,60.54,80356.45,44.8,0.0,0.0,0.00011]
[1777869388479,60.54,80356.24,44.8,0.0,0.0,0.00011]
[1777869389034,60.54,80356.24,44.8,0.0,0.0,0.00011]
[1777869389075,60.54,80344.58,44.8,0.0,0.0,0.00012]
[1777869390932,60.54,80336.07,44.8,0.0,0.0,0.00012]
[1777869391939,60.54,80334.46,44.8,0.0,0.0,0.00012]
[1777869393200,60.54,80334.46,44.8,0.0,0.0,0.00012]
[1777869393301,60.54,80329.29,44.8,0.0,0.0,0.00012]
[1777869393809,60.54,80329.29,44.8,0.0,0.0,0.00012]
[1777869393953,60.54,80324.02,44.8,0.0,0.0,0.00012]
[1777869396974,60.54,80319.58,44.8,0.0,0.0,0.00013]
[1777869397981,60.54,80314.35,44.8,0.0,0.0,0.00013]
[1777869399334,60.54,80314.35,44.8,0.0,0.0,0.00013]
[1777869399369,60.54,80314.35,44.8,0.0,0.0,0.00013]
[1777869399995,60.54,80321.23,44.8,0.0,0.0,0.00012]
[1777869401002,60.54,80326.24,44.8,0.0,0.0,0.00012]
[1777869402156,60.54,80326.24,44.8,0.0,0.0,0.00012]
[1777869402166,60.54,80329.34,44.8,0.0,0.0,0.00012]
[1777869402807,60.54,80329.34,44.8,0.0,0.0,0.00012]
[1777869403016,60.54,80330.85,44.8,0.0,0.0,0.00012]
[1777869404881,60.54,80330.63,44.8,0.0,0.0,0.00012]
[1777869405520,60.54,80330.63,44.8,0.0,0.0,0.00012]
[1777869409519,60.54,80329.89,44.8,0.0,0.0,0.00012]
[1777869409619,60.54,80329.84,44.8,0.0,0.0,0.00012]
[1777869411014,60.54,80329.68,44.8,0.0,0.0,0.00012]
[1777869411073,60.54,80331.29,44.8,0.0,0.0,0.00012]
[1777869412466,60.54,80331.29,44.8,0.0,0.0,0.00012]
[1777869412538,60.54,80331.24,44.8,0.0,0.0,0.00012]
[1777869414116,60.54,80331.55,44.8,0.0,0.0,0.00012]
[1777869414145,60.54,80330.51,44.8,0.0,0.0,0.00012]
[1777869418367,60.54,80333.33,44.8,0.0,0.0,0.00012]
[1777869418381,60.54,80333.33,44.8,0.0,0.0,0.00012]
[1777869418388,60.54,80333.33,44.8,0.0,0.0,0.00012]
[1777869418483,60.54,80332.99,44.8,0.0,0.0,0.00012]
[1777869419073,60.54,80332.99,44.8,0.0,0.0,0.00012]
[1777869419129,60.54,80332.45,44.8,0.0,0.0,0.00012]
[1777869422150,60.54,80325.11,44.8,0.0,0.0,0.00012]
[1777869425171,60.54,80333.34,44.8,0.0,0.0,0.00012]
[1777869426179,60.54,80344.08,44.8,0.0,0.0,0.00011]
[1777869427185,60.54,80339.12,44.8,0.0,0.0,0.00011]
[1777869432377,60.54,80340.16,44.8,0.0,0.0,0.00011]
[1777869432466,60.54,80341.68,44.8,0.0,0.0,0.00011]
[1777869433062,60.54,80341.68,44.8,0.0,0.0,0.00011]
[1777869433227,60.54,80341.54,44.8,0.0,0.0,0.00011]
[1777869438262,60.54,80340.06,44.8,0.0,0.0,0.00011]
[1777869443297,60.54,80340.16,44.8,0.0,0.0,0.00011]
[1777869444126,60.54,80340.16,44.8,0.0,0.0,0.00011]
[1777869444321,60.54,80340.16,44.8,0.0,0.0,0.00011]
[1777869445236,60.54,80344.19,44.8,0.0,0.0,0.00011]
[1777869445311,60.54,80345.49,44.8,0.0,0.0,0.00011]
[1777869446046,60.54,80345.49,44.8,0.0,0.0,0.00011]
[1777869446318,60.54,80346.31,44.8,0.0,0.0,0.00011]
[1777869451353,60.54,80349.37,44.8,0.0,0.0,0.0001]
[1777869456034,60.54,80348.89,44.8,0.0,0.0,0.0001]
[1777869456537,60.54,80348.89,44.8,0.0,0.0,0.0001]
[1777869458467,60.54,80348.7,44.8,0.0,0.0,0.0001]
[1777869458567,60.54,80349.05,44.8,0.0,0.0,0.0001]
[1777869459302,60.54,80349.05,44.8,0.0,0.0,0.0001]
[1777869459408,60.54,80350.43,44.8,0.0,0.0,0.0001]
[1777869461464,60.54,80350.2,44.8,0.0,0.0,0.0001]
[1777869461564,60.54,80349.91,44.8,0.0,0.0,0.0001]
[1777869462212,60.54,80349.91,44.8,0.0,0.0,0.0001]
[1777869462430,60.54,80348.66,44.8,0.0,0.0,0.0001]
[1777869463658,60.54,80348.66,44.8,0.0,0.0,0.0001]
[1777869463719,60.54,80345.45,44.8,0.0,0.0,0.0001]
[1777869464510,60.54,80345.45,44.8,0.0,0.0,0.0001]
[1777869464607,60.54,80345.79,44.8,0.0,0.0,0.0001]
[1777869466776,60.54,80345.33,44.8,0.0,0.0,0.0001]
[1777869467403,60.54,80345.33,44.8,0.0,0.0,0.0001]
[1777869468085,60.54,80345.22,44.8,0.0,0.0,0.0001]
[1777869468474,60.54,80346.22,44.8,0.0,0.0,0.0001]
[1777869469374,60.54,80346.22,44.8,0.0,0.0,0.0001]
[1777869469481,60.54,80345.92,44.8,0.0,0.0,0.0001]
[1777869470687,60.54,80345.92,44.8,0.0,0.0,0.0001]
[1777869470787,60.54,80347.42,44.8,0.0,0.0,0.0001]
[1777869471427,60.54,80347.42,44.8,0.0,0.0,0.0001]
[1777869471495,60.54,80351.52,44.8,0.0,0.0,0.0001]
[1777869476530,60.54,80355.43,44.8,0.0,0.0,0.0001]
[1777869481565,60.54,80356.64,44.8,0.0,0.0,0.0001]
[1777869482431,60.54,80356.64,44.8,0.0,0.0,0.0001]
[1777869482444,60.54,80356.64,44.8,0.0,0.0,0.0001]
[1777869482462,60.54,80356.64,44.8,0.0,0.0,0.0001]
[1777869482572,60.54,80356.65,44.8,0.0,0.0,0.0001]
[1777869483291,60.54,80356.65,44.8,0.0,0.0,0.0001]
[1777869483319,60.54,80356.65,44.8,0.0,0.0,0.0001]
[1777869486852,60.54,80356.82,44.8,0.0,0.0,0.0001]
[1777869487440,60.54,80356.83,44.8,0.0,0.0,0.0001]
[1777869492146,60.54,80356.39,44.8,0.0,0.0,0.0001]
[1777869492841,60.54,80356.39,44.8,0.0,0.0,0.0001]
[1777869492642,60.54,80354.56,44.8,0.0,0.0,0.0001]
[1777869493649,60.54,80352.5,44.8,0.0,0.0,0.0001]
[1777869498684,60.54,80353.07,44.8,0.0,0.0,0.0001]
[1777869502321,60.54,80351.68,44.8,0.0,0.0,0.0001]
[1777869502328,60.54,80351.68,44.8,0.0,0.0,0.0001]
[1777869502335,60.54,80351.68,44.8,0.0,0.0,0.0001]
[1777869502514,60.54,80351.68,44.8,0.0,0.0,0.0001]
[1777869505587,60.54,80350.36,44.8,0.0,0.0,0.0001]
[1777869505734,60.54,80350.5,44.8,0.0,0.0,0.0001]
[1777869507046,60.54,80354.23,44.8,0.0,0.0,0.0001]
[1777869507746,60.54,80354.77,44.8,0.0,0.0,0.0001]
[1777869508753,60.54,80362.92,44.8,0.0,0.0,0.0001]
[1777869509761,60.54,80367.56,44.8,0.0,0.0,9e-05]
[1777869511775,60.54,80367.22,44.8,0.0,0.0,9e-05]
[1777869511943,60.54,80367.22,44.8,0.0,0.0,9e-05]
[1777869511955,60.54,80367.22,44.8,0.0,0.0,9e-05]
[1777869511962,60.54,80367.22,44.8,0.0,0.0,9e-05]
[1777869512261,60.54,80367.22,44.8,0.0,0.0,9e-05]
[1777869512738,60.54,80367.22,44.8,0.0,0.0,9e-05]
[1777869514101,60.54,80367.08,44.8,0.0,0.0,9e-05]
[1777869514796,60.54,80366.92,44.8,0.0,0.0,9e-05]
[1777869517595,60.54,80366.89,44.8,0.0,0.0,9e-05]
[1777869517817,60.54,80368.38,44.8,0.0,0.0,9e-05]
[1777869519281,60.54,80367.83,44.8,0.0,0.0,9e-05]
[1777869519832,60.54,80358.98,44.8,0.0,0.0,9e-05]
[1777869520077,60.54,80358.98,44.8,0.0,0.0,9e-05]
[1777869520839,60.54,80354.66,44.8,0.0,0.0,9e-05]
[1777869525878,60.54,80349.46,44.8,0.0,0.0,0.0001]
[1777869530202,60.54,80347.27,44.8,0.0,0.0,0.0001]
[1777869530885,60.54,80347.27,44.8,0.0,0.0,0.0001]
[1777869530237,60.54,80347.27,44.8,0.0,0.0,0.0001]
[1777869530985,60.54,80347.36,44.8,0.0,0.0,0.0001]
[1777869536955,60.54,80347.07,44.8,0.0,0.0,0.0001]
[1777869538477,60.54,80347.07,44.8,0.0,0.0,0.0001]
[1777869538541,60.54,80347.15,44.8,0.0,0.0,0.0001]
[1777869539138,60.54,80347.15,44.8,0.0,0.0,0.0001]
[1777869539238,60.54,80347.08,44.8,0.0,0.0,0.0001]
[1777869540094,60.54,80347.08,44.8,0.0,0.0,0.0001]
[1777869540822,60.54,80347.08,44.8,0.0,0.0,0.0001]
[1777869540194,60.54,80346.83,44.8,0.0,0.0,0.0001]
[1777869540983,60.54,80346.07,44.8,0.0,0.0,0.0001]
[1777869542905,60.54,80346.07,44.8,0.0,0.0,0.0001]
[1777869542997,60.54,80344.7,44.8,0.0,0.0,0.0001]
[1777869545533,60.54,80345.24,44.8,0.0,0.0,0.0001]
[1777869545626,60.54,80344.6,44.8,0.0,0.0,0.0001]
[1777869546887,60.54,80344.6,44.8,0.0,0.0,0.0001]
[1777869546896,60.54,80344.6,44.8,0.0,0.0,0.0001]
[1777869546905,60.54,80344.6,44.8,0.0,0.0,0.0001]
[1777869546897,60.54,80331.64,44.8,0.0,0.0,0.00011]
[1777869547750,60.54,80331.64,44.8,0.0,0.0,0.00011]
[1777869547811,60.54,80323.27,44.8,0.0,0.0,0.00011]
[1777869551906,60.54,80322.05,44.8,0.0,0.0,0.00011]
[1777869552547,60.54,80323.52,44.8,0.0,0.0,0.00011]
[1777869559114,60.54,80321.81,44.8,0.0,0.0,0.00011]
[1777869561505,60.54,80321.77,44.8,0.0,0.0,0.00011]
[1777869561515,60.54,80321.77,44.8,0.0,0.0,0.00011]
[1777869561737,60.54,80321.77,44.8,0.0,0.0,0.00011]
[1777869561826,60.54,80321.74,44.8,0.0,0.0,0.00011]
[1777869561967,60.54,80321.74,44.8,0.0,0.0,0.00011]
[1777869562054,60.54,80321.74,44.8,0.0,0.0,0.00011]
[1777869562113,60.54,80321.74,44.8,0.0,0.0,0.00011]
[1777869562134,60.54,80299.59,44.8,0.0,0.0,0.00012]
[1777869563553,60.54,80299.59,44.8,0.0,0.0,0.00012]
[1777869563653,60.54,80297.98,44.8,0.0,0.0,0.00012]
[1777869564578,60.54,80297.98,44.8,0.0,0.0,0.00012]
[1777869564673,60.54,80298.14,44.8,0.0,0.0,0.00012]
[1777869570890,60.54,80295.65,44.8,0.0,0.0,0.00013]
[1777869570895,60.54,80295.6,44.8,0.0,0.0,0.00013]
[1777869571072,60.54,80295.6,44.8,0.0,0.0,0.00013]
[1777869571127,60.54,80295.6,44.8,0.0,0.0,0.00013]
[1777869571132,60.54,80295.6,44.8,0.0,0.0,0.00013]
[1777869571386,60.54,80295.6,44.8,0.0,0.0,0.00013]
[1777869571593,60.54,80295.6,44.8,0.0,0.0,0.00013]
[1777869571616,60.54,80299.85,44.8,0.0,0.0,0.00012]
[1777869576084,60.54,80299.23,44.8,0.0,0.0,0.00012]
[1777869576845,60.54,80299.23,44.8,0.0,0.0,0.00012]
[1777869579871,60.54,80298.64,44.8,0.0,0.0,0.00012]
[1777869579905,60.54,80298.2,44.8,0.0,0.0,0.00012]
[1777869580554,60.54,80298.2,44.8,0.0,0.0,0.00012]
[1777869580881,60.54,80298.17,44.8,0.0,0.0,0.00012]
[1777869581364,60.54,80298.17,44.8,0.0,0.0,0.00012]
[1777869581398,60.54,80298.67,44.8,0.0,0.0,0.00012]
[1777869582610,60.54,80298.67,44.8,0.0,0.0,0.00012]
[1777869582711,60.54,80298.08,44.8,0.0,0.0,0.00012]
[1777869588338,60.54,80296.81,44.8,0.0,0.0,0.00012]
[1777869588791,60.54,80296.81,44.8,0.0,0.0,0.00012]
[1777869588835,60.54,80296.81,44.8,0.0,0.0,0.00012]
[1777869588873,60.54,80296.93,44.8,0.0,0.0,0.00012]
[1777869589204,60.54,80296.93,44.8,0.0,0.0,0.00012]
[1777869589603,60.54,80291.4,44.8,0.0,0.0,0.00012]
[1777869592491,60.54,80288.02,44.8,0.0,0.0,0.00012]
[1777869592591,60.54,80287.01,44.8,0.0,0.0,0.00012]
[1777869593350,60.54,80287.01,44.8,0.0,0.0,0.00012]
[1777869593353,60.54,80286.94,44.8,0.0,0.0,0.00012]
[1777869598388,60.54,80286.74,44.8,0.0,0.0,0.00012]
[1777869600143,60.54,80283.59,44.8,0.0,0.0,0.00013]
[1777869600152,60.54,80283.59,44.8,0.0,0.0,0.00013]
[1777869600159,60.54,80283.59,44.8,0.0,0.0,0.00013]
[1777869600952,60.54,80283.59,44.8,0.0,0.0,0.00013]
[1777869600402,60.54,80288.43,44.8,0.0,0.0,0.00012]
[1777869601508,60.54,80288.43,44.8,0.0,0.0,0.00012]
[1777869602337,60.54,80288.76,44.8,0.0,0.0,0.00012]
[1777869602727,60.54,80288.38,44.8,0.0,0.0,0.00012]
[1777869603423,60.54,80293.89,44.8,0.0,0.0,0.00012]
[1777869606120,60.54,80295.68,44.8,0.0,0.0,0.00012]
[1777869606133,60.54,80295.68,44.8,0.0,0.0,0.00012]
[1777869606141,60.54,80295.68,44.8,0.0,0.0,0.00012]
[1777869606832,60.54,80295.68,44.8,0.0,0.0,0.00012]
[1777869606865,60.54,80289.4,44.8,0.0,0.0,0.00012]
[1777869610011,60.54,80291.06,44.8,0.0,0.0,0.00012]
[1777869610472,60.54,80291.67,44.8,0.0,0.0,0.00012]
[1777869611415,60.54,80291.67,44.8,0.0,0.0,0.00012]
[1777869611479,60.54,80291.04,44.8,0.0,0.0,0.00012]
[1777869616513,60.54,80293.1,44.8,0.0,0.0,0.00012]
[1777869618906,60.54,80294.95,44.8,0.0,0.0,0.00012]
[1777869619002,60.54,80295.75,44.8,0.0,0.0,0.00012]
[1777869620489,60.54,80294.9,44.8,0.0,0.0,0.00012]
[1777869620542,60.54,80294.37,44.8,0.0,0.0,0.00012]
[1777869622071,60.54,80296.25,44.8,0.0,0.0,0.00012]
[1777869622772,60.54,80296.25,44.8,0.0,0.0,0.00012]
[1777869627305,60.54,80295.42,44.8,0.0,0.0,0.00012]
[1777869627591,60.54,80295.22,44.8,0.0,0.0,0.00012]
[1777869628992,60.54,80295.22,44.8,0.0,0.0,0.00012]
[1777869629885,60.54,80295.29,44.8,0.0,0.0,0.00012]
[1777869630567,60.54,80294.97,44.8,0.0,0.0,0.00012]
[1777869630612,60.54,80294.37,44.8,0.0,0.0,0.00012]
[1777869631618,60.54,80295.03,44.8,0.0,0.0,0.00011]
[1777869636654,60.54,80294.29,44.8,0.0,0.0,0.00011]
[1777869637365,60.54,80294.29,44.8,0.0,0.0,0.00011]
[1777869637661,60.54,80294.25,44.8,0.0,0.0,0.00011]
[1777869638204,60.54,80294.25,44.8,0.0,0.0,0.00011]
[1777869638302,60.54,80294.25,44.8,0.0,0.0,0.00011]
[1777869641349,60.54,80294.01,44.8,0.0,0.0,0.00011]
[1777869641689,60.54,80293.99,44.8,0.0,0.0,0.00011]
[1777869642086,60.54,80293.99,44.8,0.0,0.0,0.00011]
[1777869642576,60.54,80293.99,44.8,0.0,0.0,0.00011]
[1777869642970,60.54,80293.99,44.8,0.0,0.0,0.00011]
[1777869643703,60.54,80293.14,44.8,0.0,0.0,0.00011]
[1777869645033,60.54,80293.14,44.8,0.0,0.0,0.00011]
[1777869645133,60.54,80293.1,44.8,0.0,0.0,0.00011]
[1777869646591,60.54,80293.1,44.8,0.0,0.0,0.00011]
[1777869646724,60.54,80293.39,44.8,0.0,0.0,0.00011]
[1777869651759,60.54,80293.75,44.8,0.0,0.0,0.00011]
[1777869653530,60.54,80293.46,44.8,0.0,0.0,0.00011]
[1777869653773,60.54,80292.7,44.8,0.0,0.0,0.00011]
[1777869654369,60.54,80292.7,44.8,0.0,0.0,0.00011]
[1777869654780,60.54,80288.48,44.8,0.0,0.0,0.00012]
[1777869655106,60.54,80288.48,44.8,0.0,0.0,0.00012]
[1777869655787,60.54,80290.54,44.8,0.0,0.0,0.00012]
[1777869656077,60.54,80290.54,44.8,0.0,0.0,0.00012]
[1777869656857,60.54,80290.54,44.8,0.0,0.0,0.00012]
[1777869656866,60.54,80290.54,44.8,0.0,0.0,0.00012]
[1777869657088,60.54,80293.17,44.8,0.0,0.0,0.00011]
[1777869657450,60.54,80293.17,44.8,0.0,0.0,0.00011]
[1777869657801,60.54,80293.45,44.8,0.0,0.0,0.00011]
[1777869658314,60.54,80293.45,44.8,0.0,0.0,0.00011]
[1777869658389,60.54,80293.45,44.8,0.0,0.0,0.00011]
[1777869659156,60.54,80293.45,44.8,0.0,0.0,0.00011]
[1777869659815,60.54,80293.3,44.8,0.0,0.0,0.00011]
[1777869663927,60.54,80293.03,44.8,0.0,0.0,0.00011]
[1777869664027,60.54,80293.03,44.8,0.0,0.0,0.00011]
[1777869664027,60.54,80292.81,44.8,0.0,0.0,0.00011]
[1777869664853,60.54,80299.26,44.8,0.0,0.0,0.00011]
[1777869665858,60.54,80307.95,44.8,0.0,0.0,0.00011]
[1777869666755,60.54,80307.95,44.8,0.0,0.0,0.00011]
[1777869666865,60.54,80308.21,44.8,0.0,0.0,0.00011]
[1777869667437,60.54,80308.21,44.8,0.0,0.0,0.00011]
[1777869667487,60.54,80308.21,44.8,0.0,0.0,0.00011]
[1777869667595,60.54,80308.21,44.8,0.0,0.0,0.00011]
[1777869667872,60.54,80307.64,44.8,0.0,0.0,0.00011]
[1777869668933,60.54,80307.64,44.8,0.0,0.0,0.00011]
[1777869669029,60.54,80307.99,44.8,0.0,0.0,0.00011]
[1777869670314,60.54,80307.39,44.8,0.0,0.0,0.00011]
[1777869670892,60.54,80307.92,44.8,0.0,0.0,0.00011]
[1777869673977,60.54,80307.58,44.8,0.0,0.0,0.00011]
[1777869674921,60.54,80307.41,44.8,0.0,0.0,0.00011]
[1777869675549,60.54,80307.41,44.8,0.0,0.0,0.00011]
[1777869675928,60.54,80308.09,44.8,0.0,0.0,0.00011]
[1777869677253,60.54,80307.64,44.8,0.0,0.0,0.00011]
[1777869677937,60.54,80307.64,44.8,0.0,0.0,0.00011]
[1777869680775,60.54,80308.35,44.8,0.0,0.0,0.00011]
[1777869680964,60.54,80310.72,44.8,0.0,0.0,0.0001]
[1777869681353,60.54,80310.72,44.8,0.0,0.0,0.0001]
[1777869681971,60.54,80315.95,44.8,0.0,0.0,0.0001]
[1777869682238,60.54,80315.95,44.8,0.0,0.0,0.0001]
[1777869682978,60.54,80315.51,44.8,0.0,0.0,0.0001]
[1777869683544,60.54,80315.51,44.8,0.0,0.0,0.0001]
[1777869683985,60.54,80310.35,44.8,0.0,0.0,0.0001]
[1777869684425,60.54,80310.35,44.8,0.0,0.0,0.0001]
[1777869684432,60.54,80310.35,44.8,0.0,0.0,0.0001]
[1777869684991,60.54,80302.01,44.8,0.0,0.0,0.00011]
[1777869685364,60.54,80302.01,44.8,0.0,0.0,0.00011]
[1777869685999,60.54,80301.78,44.8,0.0,0.0,0.00011]
[1777869686163,60.54,80301.78,44.8,0.0,0.0,0.00011]
[1777869686948,60.54,80301.78,44.8,0.0,0.0,0.00011]
[1777869688439,60.54,80301.71,44.8,0.0,0.0,0.00011]
[1777869689020,60.54,80301.72,44.8,0.0,0.0,0.00011]
[1777869689306,60.54,80301.72,44.8,0.0,0.0,0.00011]
[1777869690028,60.54,80303.2,44.8,0.0,0.0,0.00011]
[1777869691035,60.54,80302.68,44.8,0.0,0.0,0.0001]
[1777869696070,60.54,80300.27,44.8,0.0,0.0,0.0001]
[1777869696078,60.54,80300.27,44.8,0.0,0.0,0.0001]
[1777869696087,60.54,80303.41,44.8,0.0,0.0,0.0001]
[1777869696813,60.54,80303.41,44.8,0.0,0.0,0.0001]
[1777869697077,60.54,80303.85,44.8,0.0,0.0,0.0001]
[1777869698338,60.54,80304.22,44.8,0.0,0.0,0.0001]
[1777869698351,60.54,80304.22,44.8,0.0,0.0,0.0001]
[1777869698360,60.54,80304.22,44.8,0.0,0.0,0.0001]
[1777869698437,60.54,80304.22,44.8,0.0,0.0,0.0001]
[1777869699261,60.54,80304.22,44.8,0.0,0.0,0.0001]
[1777869699270,60.54,80304.61,44.8,0.0,0.0,0.0001]
[1777869704422,60.54,80303.72,44.8,0.0,0.0,0.0001]
[1777869704438,60.54,80303.72,44.8,0.0,0.0,0.0001]
[1777869704449,60.54,80303.72,44.8,0.0,0.0,0.0001]
[1777869704514,60.54,80303.72,44.8,0.0,0.0,0.0001]
[1777869705264,60.54,80303.72,44.8,0.0,0.0,0.0001]
[1777869705356,60.54,80304.02,44.8,0.0,0.0,0.0001]
[1777869711177,60.54,80304.47,44.8,0.0,0.0,0.0001]
[1777869712222,60.54,80304.47,44.8,0.0,0.0,0.0001]
[1777869712990,60.54,80304.47,44.8,0.0,0.0,0.0001]
[1777869713778,60.54,80304.1,44.8,0.0,0.0,0.0001]
[1777869713878,60.54,80303.91,44.8,0.0,0.0,0.0001]
[1777869714467,60.54,80303.91,44.8,0.0,0.0,0.0001]
[1777869714566,60.54,80303.97,44.8,0.0,0.0,0.0001]
[1777869715216,60.54,80303.97,44.8,0.0,0.0,0.0001]
[1777869715604,60.54,80303.97,44.8,0.0,0.0,0.0001]
[1777869715765,60.54,80303.97,44.8,0.0,0.0,0.0001]
[1777869715998,60.54,80303.97,44.8,0.0,0.0,0.0001]
[1777869716011,60.54,80303.97,44.8,0.0,0.0,0.0001]
[1777869716038,60.54,80304.08,44.8,0.0,0.0,0.0001]
[1777869716237,60.54,80304.08,44.8,0.0,0.0,0.0001]
[1777869716318,60.54,80304.08,44.8,0.0,0.0,0.0001]
[1777869716627,60.54,80304.08,44.8,0.0,0.0,0.0001]
[1777869716734,60.54,80304.08,44.8,0.0,0.0,0.0001]
[1777869716765,60.54,80304.08,44.8,0.0,0.0,0.0001]
[1777869716779,60.54,80316.95,44.8,0.0,0.0,0.0001]
[1777869718100,60.54,80316.95,44.8,0.0,0.0,0.0001]
[1777869717219,60.54,80329.64,44.8,0.0,0.0,9e-05]
[1777869718677,60.54,80329.64,44.8,0.0,0.0,9e-05]
[1777869720848,60.54,80330.63,44.8,0.0,0.0,9e-05]
[1777869720943,60.54,80328.74,44.8,0.0,0.0,9e-05]
[1777869722486,60.54,80330.6,44.8,0.0,0.0,9e-05]
[1777869722728,60.54,80330.6,44.8,0.0,0.0,9e-05]
[1777869723261,60.54,80335.21,44.8,0.0,0.0,9e-05]
[1777869724121,60.54,80335.21,44.8,0.0,0.0,9e-05]
[1777869724268,60.54,80336.53,44.8,0.0,0.0,9e-05]
[1777869729303,60.54,80335.21,44.8,0.0,0.0,9e-05]
[1777869732545,60.54,80335.47,44.8,0.0,0.0,9e-05]
[1777869732551,60.54,80335.47,44.8,0.0,0.0,9e-05]
[1777869732561,60.54,80335.47,44.8,0.0,0.0,9e-05]
[1777869732644,60.54,80335.43,44.8,0.0,0.0,9e-05]
[1777869733369,60.54,80335.43,44.8,0.0,0.0,9e-05]
[1777869733395,60.54,80335.07,44.8,0.0,0.0,9e-05]
[1777869735811,60.54,80335.48,44.8,0.0,0.0,9e-05]
[1777869735820,60.54,80335.48,44.8,0.0,0.0,9e-05]
[1777869736048,60.54,80335.48,44.8,0.0,0.0,9e-05]
[1777869735911,60.54,80335.48,44.8,0.0,0.0,9e-05]
[1777869736278,60.54,80335.48,44.8,0.0,0.0,9e-05]
[1777869736363,60.54,80335.48,44.8,0.0,0.0,9e-05]
[1777869737176,60.54,80335.21,44.8,0.0,0.0,9e-05]
[1777869737359,60.54,80335.29,44.8,0.0,0.0,9e-05]
[1777869740435,60.54,80333.97,44.8,0.0,0.0,9e-05]
[1777869740533,60.54,80334.79,44.8,0.0,0.0,9e-05]
[1777869741188,60.54,80334.79,44.8,0.0,0.0,9e-05]
[1777869741479,60.54,80334.6,44.8,0.0,0.0,9e-05]
[1777869747429,60.54,80334.7,44.8,0.0,0.0,9e-05]
[1777869751457,60.54,80333.6,44.8,0.0,0.0,8e-05]
[1777869753688,60.54,80333.42,44.8,0.0,0.0,8e-05]
[1777869753788,60.54,80333.04,44.8,0.0,0.0,8e-05]
[1777869756178,60.54,80332.09,44.8,0.0,0.0,8e-05]
[1777869756279,60.54,80332.09,44.8,0.0,0.0,8e-05]
[1777869757725,60.54,80332.09,44.8,0.0,0.0,8e-05]
[1777869757825,60.54,80332.09,44.8,0.0,0.0,8e-05]
[1777869759206,60.54,80332.2,44.8,0.0,0.0,8e-05]
[1777869759513,60.54,80331.93,44.8,0.0,0.0,8e-05]
[1777869761349,60.54,80333.89,44.8,0.0,0.0,8e-05]
[1777869761357,60.54,80333.89,44.8,0.0,0.0,8e-05]
[1777869761373,60.54,80333.89,44.8,0.0,0.0,8e-05]
[1777869761393,60.54,80333.89,44.8,0.0,0.0,8e-05]
[1777869762023,60.54,80342.18,44.8,0.0,0.0,8e-05]
[1777869762534,60.54,80347.79,44.8,0.0,0.0,8e-05]
[1777869765586,60.54,80349.44,44.8,0.0,0.0,8e-05]
[1777869765599,60.54,80349.44,44.8,0.0,0.0,8e-05]
[1777869765640,60.54,80349.44,44.8,0.0,0.0,8e-05]
[1777869766564,60.54,80354.9,44.8,0.0,0.0,7e-05]
[1777869768575,60.54,80355.46,44.8,0.0,0.0,7e-05]
[1777869768588,60.54,80355.46,44.8,0.0,0.0,7e-05]
[1777869768610,60.54,80356.29,44.8,0.0,0.0,7e-05]
[1777869769858,60.54,80356.29,44.8,0.0,0.0,7e-05]
[1777869769902,60.54,80355.9,44.8,0.0,0.0,7e-05]
[1777869770811,60.54,80355.9,44.8,0.0,0.0,7e-05]
[1777869770855,60.54,80354.77,44.8,0.0,0.0,7e-05]
[1777869771173,60.54,80354.77,44.8,0.0,0.0,7e-05]
[1777869771240,60.54,80354.77,44.8,0.0,0.0,7e-05]
[1777869771293,60.54,80354.77,44.8,0.0,0.0,7e-05]
[1777869772047,60.54,80348.05,44.8,0.0,0.0,8e-05]
[1777869772606,60.54,80352.21,44.8,0.0,0.0,8e-05]
[1777869776351,60.54,80350.12,44.8,0.0,0.0,8e-05]
[1777869777137,60.54,80350.12,44.8,0.0,0.0,8e-05]
[1777869781008,60.54,80348.46,44.8,0.0,0.0,8e-05]
[1777869781016,60.54,80348.46,44.8,0.0,0.0,8e-05]
[1777869781027,60.54,80348.46,44.8,0.0,0.0,8e-05]
[1777869781097,60.54,80349.45,44.8,0.0,0.0,8e-05]
[1777869781328,60.54,80349.45,44.8,0.0,0.0,8e-05]
[1777869781600,60.54,80349.45,44.8,0.0,0.0,8e-05]
[1777869781964,60.54,80349.13,44.8,0.0,0.0,8e-05]
[1777869783683,60.54,80353.5,44.8,0.0,0.0,8e-05]
[1777869788718,60.54,80356.23,44.8,0.0,0.0,7e-05]
[1777869793468,60.54,80354.69,44.8,0.0,0.0,7e-05]
[1777869793827,60.54,80354.69,44.8,0.0,0.0,7e-05]
[1777869795100,60.54,80356.33,44.8,0.0,0.0,7e-05]
[1777869795768,60.54,80356.62,44.8,0.0,0.0,7e-05]
[1777869798426,60.54,80357.31,44.8,0.0,0.0,7e-05]
[1777869798788,60.54,80357.12,44.8,0.0,0.0,7e-05]
[1777869799475,60.54,80357.12,44.8,0.0,0.0,7e-05]
[1777869799795,60.54,80357.2,44.8,0.0,0.0,7e-05]
[1777869800409,60.54,80357.2,44.8,0.0,0.0,7e-05]
[1777869800530,60.54,80357.2,44.8,0.0,0.0,7e-05]
[1777869802816,60.54,80364.86,44.8,0.0,0.0,7e-05]
[1777869803271,60.54,80364.86,44.8,0.0,0.0,7e-05]
[1777869803957,60.54,80364.86,44.8,0.0,0.0,7e-05]
[1777869804897,60.54,80365.37,44.8,0.0,0.0,7e-05]
[1777869804984,60.54,80367.01,44.8,0.0,0.0,7e-05]
[1777869805583,60.54,80367.01,44.8,0.0,0.0,7e-05]
[1777869805837,60.54,80366.85,44.8,0.0,0.0,7e-05]
[1777869810752,60.54,80364.87,44.8,0.0,0.0,7e-05]
[1777869810875,60.54,80355.16,44.8,0.0,0.0,7e-05]
[1777869811471,60.54,80355.16,44.8,0.0,0.0,7e-05]
[1777869811882,60.54,80356.78,44.8,0.0,0.0,7e-05]
[1777869814903,60.54,80345.57,44.8,0.0,0.0,7e-05]
[1777869815733,60.54,80345.57,44.8,0.0,0.0,7e-05]
[1777869815777,60.54,80345.57,44.8,0.0,0.0,7e-05]
[1777869816015,60.54,80337.1,44.8,0.0,0.0,8e-05]
[1777869817460,60.54,80334.57,44.8,0.0,0.0,8e-05]
[1777869818202,60.54,80334.57,44.8,0.0,0.0,8e-05]
[1777869817924,60.54,80334.36,44.8,0.0,0.0,8e-05]
[1777869818931,60.54,80328.87,44.8,0.0,0.0,8e-05]
[1777869819937,60.54,80323.22,44.8,0.0,0.0,8e-05]
[1777869820727,60.54,80323.22,44.8,0.0,0.0,8e-05]
[1777869820967,60.54,80323.22,44.8,0.0,0.0,8e-05]
[1777869821047,60.54,80323.22,44.8,0.0,0.0,8e-05]
[1777869821068,60.54,80321.38,44.8,0.0,0.0,8e-05]
[1777869821433,60.54,80321.38,44.8,0.0,0.0,8e-05]
[1777869821952,60.54,80317.76,44.8,0.0,0.0,8e-05]
[1777869823539,60.54,80316.1,44.8,0.0,0.0,9e-05]
[1777869823778,60.54,80316.1,44.8,0.0,0.0,9e-05]
[1777869823857,60.54,80316.1,44.8,0.0,0.0,9e-05]
[1777869823965,60.54,80316.93,44.8,0.0,0.0,8e-05]
[1777869824489,60.54,80316.93,44.8,0.0,0.0,8e-05]
[1777869824973,60.54,80317.03,44.8,0.0,0.0,8e-05]
[1777869827451,60.54,80317.79,44.8,0.0,0.0,8e-05]
[1777869827993,60.54,80317.96,44.8,0.0,0.0,8e-05]
[1777869828219,60.54,80317.96,44.8,0.0,0.0,8e-05]
[1777869828646,60.54,80317.96,44.8,0.0,0.0,8e-05]
[1777869829000,60.54,80317.96,44.8,0.0,0.0,8e-05]
[1777869829067,60.54,80319.24,44.8,0.0,0.0,8e-05]
[1777869829533,60.54,80319.24,44.8,0.0,0.0,8e-05]
[1777869830008,60.54,80320.7,44.8,0.0,0.0,8e-05]
[1777869830632,60.54,80320.7,44.8,0.0,0.0,8e-05]
[1777869831015,60.54,80324.21,44.8,0.0,0.0,8e-05]
[1777869832022,60.54,80329.08,44.8,0.0,0.0,8e-05]
[1777869837056,60.54,80330.77,44.8,0.0,0.0,8e-05]
[1777869837979,60.54,80330.77,44.8,0.0,0.0,8e-05]
[1777869838063,60.54,80329.03,44.8,0.0,0.0,8e-05]
[1777869838592,60.54,80329.03,44.8,0.0,0.0,8e-05]
[1777869839071,60.54,80329.04,44.8,0.0,0.0,8e-05]
[1777869840419,60.54,80329.12,44.8,0.0,0.0,8e-05]
[1777869841187,60.54,80329.12,44.8,0.0,0.0,8e-05]
[1777869840519,60.54,80329.12,44.8,0.0,0.0,8e-05]
[1777869842091,60.54,80328.87,44.8,0.0,0.0,8e-05]
[1777869846657,60.54,80328.46,44.8,0.0,0.0,8e-05]
[1777869847127,60.54,80327.57,44.8,0.0,0.0,8e-05]
[1777869847480,60.54,80327.57,44.8,0.0,0.0,8e-05]
[1777869848134,60.54,80327.6,44.8,0.0,0.0,8e-05]
[1777869848862,60.54,80327.6,44.8,0.0,0.0,8e-05]
[1777869849141,60.54,80328.28,44.8,0.0,0.0,8e-05]
[1777869849492,60.54,80328.28,44.8,0.0,0.0,8e-05]
[1777869849555,60.54,80328.28,44.8,0.0,0.0,8e-05]
[1777869856190,60.54,80328.98,44.8,0.0,0.0,8e-05]
[1777869859116,60.54,80328.64,44.8,0.0,0.0,8e-05]
[1777869859123,60.54,80328.64,44.8,0.0,0.0,8e-05]
[1777869859130,60.54,80328.64,44.8,0.0,0.0,8e-05]
[1777869859211,60.54,80327.8,44.8,0.0,0.0,8e-05]
[1777869859435,60.54,80327.8,44.8,0.0,0.0,8e-05]
[1777869860964,60.54,80324.99,44.8,0.0,0.0,8e-05]
[1777869861225,60.54,80323.78,44.8,0.0,0.0,8e-05]
[1777869861522,60.54,80323.78,44.8,0.0,0.0,8e-05]
[1777869864245,60.54,80335.8,44.8,0.0,0.0,8e-05]
[1777869866260,60.54,80340.95,44.8,0.0,0.0,8e-05]
[1777869869742,60.54,80341.98,44.8,0.0,0.0,7e-05]
[1777869869794,60.54,80341.54,44.8,0.0,0.0,8e-05]
[1777869870495,60.54,80341.54,44.8,0.0,0.0,8e-05]
[1777869870595,60.54,80341.73,44.8,0.0,0.0,8e-05]
[1777869871298,60.54,80340.95,44.8,0.0,0.0,7e-05]
[1777869876333,60.54,80340.48,44.8,0.0,0.0,7e-05]
[1777869877503,60.54,80340.48,44.8,0.0,0.0,7e-05]
[1777869877603,60.54,80340.23,44.8,0.0,0.0,7e-05]
[1777869878275,60.54,80340.23,44.8,0.0,0.0,7e-05]
[1777869879088,60.54,80340.23,44.8,0.0,0.0,7e-05]
[1777869879666,60.54,80341.08,44.8,0.0,0.0,7e-05]
[1777869879766,60.54,80341.05,44.8,0.0,0.0,7e-05]
[1777869885401,60.54,80337.15,44.8,0.0,0.0,7e-05]
[1777869889429,60.54,80333.08,44.8,0.0,0.0,7e-05]
[1777869894149,60.54,80332.32,44.8,0.0,0.0,7e-05]
[1777869894157,60.54,80332.32,44.8,0.0,0.0,7e-05]
[1777869894163,60.54,80332.32,44.8,0.0,0.0,7e-05]
[1777869894249,60.54,80331.89,44.8,0.0,0.0,7e-05]
[1777869895179,60.54,80331.89,44.8,0.0,0.0,7e-05]
[1777869895279,60.54,80331.55,44.8,0.0,0.0,7e-05]
[1777869897489,60.54,80334.05,44.8,0.0,0.0,7e-05]
[1777869897589,60.54,80332.9,44.8,0.0,0.0,7e-05]
[1777869898947,60.54,80332.9,44.8,0.0,0.0,7e-05]
[1777869899285,60.54,80331.89,44.8,0.0,0.0,7e-05]
[1777869903402,60.54,80332.32,44.8,0.0,0.0,7e-05]
[1777869903999,60.54,80332.32,44.8,0.0,0.0,7e-05]
[1777869909572,60.54,80332.56,44.8,0.0,0.0,7e-05]
[1777869911352,60.54,80334.1,44.8,0.0,0.0,7e-05]
[1777869912110,60.54,80334.1,44.8,0.0,0.0,7e-05]
[1777869913811,60.54,80336.77,44.8,0.0,0.0,7e-05]
[1777869913818,60.54,80336.77,44.8,0.0,0.0,7e-05]
[1777869913827,60.54,80336.77,44.8,0.0,0.0,7e-05]
[1777869913911,60.54,80336.28,44.8,0.0,0.0,7e-05]
[1777869914600,60.54,80336.28,44.8,0.0,0.0,7e-05]
[1777869914609,60.54,80335.86,44.8,0.0,0.0,7e-05]
[1777869919231,60.54,80336.08,44.8,0.0,0.0,7e-05]
[1777869919644,60.54,80337.24,44.8,0.0,0.0,7e-05]
[1777869920983,60.54,80337.24,44.8,0.0,0.0,7e-05]
[1777869921046,60.54,80337.34,44.8,0.0,0.0,7e-05]
[1777869924032,60.54,80337.17,44.8,0.0,0.0,7e-05]
[1777869924261,60.54,80337.17,44.8,0.0,0.0,7e-05]
[1777869924132,60.54,80337.53,44.8,0.0,0.0,7e-05]
[1777869924679,60.54,80321.45,44.8,0.0,0.0,8e-05]
[1777869928139,60.54,80322.28,44.8,0.0,0.0,8e-05]
[1777869928189,60.54,80323.15,44.8,0.0,0.0,8e-05]
[1777869928857,60.54,80323.15,44.8,0.0,0.0,8e-05]
[1777869928929,60.54,80324.96,44.8,0.0,0.0,8e-05]
[1777869931729,60.54,80323.73,44.8,0.0,0.0,7e-05]
[1777869936763,60.54,80324.8,44.8,0.0,0.0,7e-05]
[1777869940397,60.54,80324.02,44.8,0.0,0.0,7e-05]
[1777869941236,60.54,80324.02,44.8,0.0,0.0,7e-05]
[1777869940791,60.54,80324.09,44.8,0.0,0.0,7e-05]
[1777869941336,60.54,80324.09,44.8,0.0,0.0,7e-05]
[1777869942434,60.54,80324.09,44.8,0.0,0.0,7e-05]
[1777869943239,60.54,80324.09,44.8,0.0,0.0,7e-05]
[1777869944592,60.54,80324.86,44.8,0.0,0.0,7e-05]
[1777869944819,60.54,80324.79,44.8,0.0,0.0,7e-05]
[1777869946195,60.54,80324.79,44.8,0.0,0.0,7e-05]
[1777869946296,60.54,80324.71,44.8,0.0,0.0,7e-05]
[1777869950871,60.54,80324.27,44.8,0.0,0.0,7e-05]
[1777869950936,60.54,80324.76,44.8,0.0,0.0,7e-05]
[1777869952165,60.54,80324.76,44.8,0.0,0.0,7e-05]
[1777869952264,60.54,80324.74,44.8,0.0,0.0,7e-05]
[1777869952683,60.54,80324.74,44.8,0.0,0.0,7e-05]
[1777869952876,60.54,80324.97,44.8,0.0,0.0,7e-05]
[1777869953490,60.54,80324.97,44.8,0.0,0.0,7e-05]
[1777869954191,60.54,80324.97,44.8,0.0,0.0,7e-05]
[1777869954634,60.54,80324.56,44.8,0.0,0.0,7e-05]
[1777869954889,60.54,80313.33,44.8,0.0,0.0,8e-05]
[1777869955897,60.54,80308.35,44.8,0.0,0.0,8e-05]
[1777869958150,60.54,80308.85,44.8,0.0,0.0,8e-05]
[1777869958157,60.54,80308.85,44.8,0.0,0.0,8e-05]
[1777869958166,60.54,80308.85,44.8,0.0,0.0,8e-05]
[1777869958250,60.54,80308.81,44.8,0.0,0.0,8e-05]
[1777869959104,60.54,80308.81,44.8,0.0,0.0,8e-05]
[1777869959205,60.54,80308.97,44.8,0.0,0.0,8e-05]
[1777869959617,60.54,80308.97,44.8,0.0,0.0,8e-05]
[1777869959630,60.54,80308.97,44.8,0.0,0.0,8e-05]
[1777869959640,60.54,80308.97,44.8,0.0,0.0,8e-05]
[1777869959861,60.54,80308.97,44.8,0.0,0.0,8e-05]
[1777869959959,60.54,80317.16,44.8,0.0,0.0,8e-05]
[1777869961431,60.54,80318.59,44.8,0.0,0.0,7e-05]
[1777869962328,60.54,80318.59,44.8,0.0,0.0,7e-05]
[1777869961939,60.54,80317.77,44.8,0.0,0.0,8e-05]
[1777869962946,60.54,80320.49,44.8,0.0,0.0,7e-05]
[1777869967983,60.54,80320.39,44.8,0.0,0.0,7e-05]
[1777869973017,60.54,80320.29,44.8,0.0,0.0,7e-05]
[1777869974246,60.54,80320.29,44.8,0.0,0.0,7e-05]
[1777869974346,60.54,80320.94,44.8,0.0,0.0,7e-05]
[1777869975125,60.54,80320.94,44.8,0.0,0.0,7e-05]
[1777869975178,60.54,80320.45,44.8,0.0,0.0,7e-05]
[1777869978496,60.54,80320.33,44.8,0.0,0.0,7e-05]
[1777869979318,60.54,80320.33,44.8,0.0,0.0,7e-05]
[1777869979059,60.54,80320.34,44.8,0.0,0.0,7e-05]
[1777869980066,60.54,80320.23,44.8,0.0,0.0,7e-05]
[1777869981549,60.54,80320.23,44.8,0.0,0.0,7e-05]
[1777869982254,60.54,80320.23,44.8,0.0,0.0,7e-05]
[1777869983087,60.54,80329.54,44.8,0.0,0.0,7e-05]
[1777869984753,60.54,80330.3,44.8,0.0,0.0,7e-05]
[1777869984763,60.54,80330.3,44.8,0.0,0.0,7e-05]
[1777869984992,60.54,80330.3,44.8,0.0,0.0,7e-05]
[1777869985100,60.54,80331.57,44.8,0.0,0.0,7e-05]
[1777869985852,60.54,80331.57,44.8,0.0,0.0,7e-05]
[1777869986108,60.54,80331.36,44.8,0.0,0.0,7e-05]
[1777869986483,60.54,80331.36,44.8,0.0,0.0,7e-05]
[1777869987322,60.54,80331.36,44.8,0.0,0.0,7e-05]
[1777869988658,60.54,80330.93,44.8,0.0,0.0,7e-05]
[1777869989129,60.54,80330.47,44.8,0.0,0.0,7e-05]
[1777869989466,60.54,80330.47,44.8,0.0,0.0,7e-05]
[1777869990135,60.54,80330.86,44.8,0.0,0.0,7e-05]
[1777869991142,60.54,80331.0,44.8,0.0,0.0,7e-05]
[1777869991992,60.54,80331.0,44.8,0.0,0.0,7e-05]
[1777869992150,60.54,80330.34,44.8,0.0,0.0,7e-05]
[1777869992621,60.54,80330.34,44.8,0.0,0.0,7e-05]
[1777869993353,60.54,80330.34,44.8,0.0,0.0,7e-05]
[1777869993157,60.54,80331.01,44.8,0.0,0.0,7e-05]
[1777869994164,60.54,80330.68,44.8,0.0,0.0,7e-05]
[1777869996343,60.54,80330.72,44.8,0.0,0.0,7e-05]
[1777869997185,60.54,80330.77,44.8,0.0,0.0,7e-05]
[1777869999221,60.54,80330.93,44.8,0.0,0.0,7e-05]
[1777869999319,60.54,80331.45,44.8,0.0,0.0,7e-05]
[1777870000859,60.54,80331.95,44.8,0.0,0.0,7e-05]
[1777870001213,60.54,80331.56,44.8,0.0,0.0,7e-05]
[1777870003146,60.54,80331.57,44.8,0.0,0.0,7e-05]
[1777870003227,60.54,80335.74,44.8,0.0,0.0,6e-05]
[1777870003769,60.54,80335.74,44.8,0.0,0.0,6e-05]
[1777870004233,60.54,80336.35,44.8,0.0,0.0,6e-05]
[1777870009271,60.54,80333.49,44.8,0.0,0.0,7e-05]
[1777870012952,60.54,80334.1,44.8,0.0,0.0,6e-05]
[1777870013299,60.54,80335.81,44.8,0.0,0.0,6e-05]
[1777870016320,60.54,80339.65,44.8,0.0,0.0,6e-05]
[1777870019774,60.54,80339.86,44.8,0.0,0.0,6e-05]
[1777870019781,60.54,80339.86,44.8,0.0,0.0,6e-05]
[1777870019788,60.54,80339.86,44.8,0.0,0.0,6e-05]
[1777870020417,60.54,80339.44,44.8,0.0,0.0,6e-05]
[1777870021355,60.54,80339.78,44.8,0.0,0.0,6e-05]
[1777870023365,60.54,80339.15,44.8,0.0,0.0,6e-05]
[1777870023369,60.54,80339.86,44.8,0.0,0.0,6e-05]
[1777870023902,60.54,80339.86,44.8,0.0,0.0,6e-05]
[1777870024376,60.54,80339.43,44.8,0.0,0.0,6e-05]
[1777870029411,60.54,80339.7,44.8,0.0,0.0,6e-05]
[1777870030356,60.54,80339.7,44.8,0.0,0.0,6e-05]
[1777870030376,60.54,80339.7,44.8,0.0,0.0,6e-05]
[1777870031425,60.54,80350.62,44.8,0.0,0.0,6e-05]
[1777870033297,60.54,80350.62,44.8,0.0,0.0,6e-05]
[1777870033397,60.54,80350.85,44.8,0.0,0.0,6e-05]
[1777870033699,60.54,80350.85,44.8,0.0,0.0,6e-05]
[1777870033800,60.54,80347.47,44.8,0.0,0.0,6e-05]
[1777870036360,60.54,80345.18,44.8,0.0,0.0,6e-05]
[1777870036877,60.54,80345.44,44.8,0.0,0.0,6e-05]
[1777870037089,60.54,80345.44,44.8,0.0,0.0,6e-05]
[1777870037098,60.54,80345.44,44.8,0.0,0.0,6e-05]
[1777870037177,60.54,80347.29,44.8,0.0,0.0,6e-05]
[1777870037944,60.54,80347.29,44.8,0.0,0.0,6e-05]
[1777870038044,60.54,80348.79,44.8,0.0,0.0,6e-05]
[1777870039467,60.54,80349.65,44.8,0.0,0.0,6e-05]
[1777870040274,60.54,80349.65,44.8,0.0,0.0,6e-05]
[1777870042496,60.54,80349.32,44.8,0.0,0.0,6e-05]
[1777870043272,60.54,80349.32,44.8,0.0,0.0,6e-05]
[1777870045616,60.54,80348.53,44.8,0.0,0.0,6e-05]
[1777870045699,60.54,80348.53,44.8,0.0,0.0,6e-05]
[1777870048128,60.54,80347.49,44.8,0.0,0.0,6e-05]
[1777870048344,60.54,80347.49,44.8,0.0,0.0,6e-05]
[1777870048544,60.54,80338.09,44.8,0.0,0.0,6e-05]
[1777870051913,60.54,80335.35,44.8,0.0,0.0,6e-05]
[1777870052432,60.54,80335.35,44.8,0.0,0.0,6e-05]
[1777870051931,60.54,80336.67,44.8,0.0,0.0,6e-05]
[1777870052572,60.54,80336.71,44.8,0.0,0.0,6e-05]
[1777870058109,60.54,80337.17,44.8,0.0,0.0,6e-05]
[1777870058436,60.54,80337.17,44.8,0.0,0.0,6e-05]
[1777870058209,60.54,80337.53,44.8,0.0,0.0,6e-05]
[1777870058614,60.54,80337.05,44.8,0.0,0.0,6e-05]
[1777870059467,60.54,80337.05,44.8,0.0,0.0,6e-05]
[1777870059707,60.54,80337.05,44.8,0.0,0.0,6e-05]
[1777870059723,60.54,80337.05,44.8,0.0,0.0,6e-05]
[1777870059808,60.54,80338.77,44.8,0.0,0.0,6e-05]
[1777870061613,60.54,80339.28,44.8,0.0,0.0,6e-05]
[1777870061635,60.54,80339.64,44.8,0.0,0.0,6e-05]
[1777870064481,60.54,80339.99,44.8,0.0,0.0,6e-05]
[1777870064656,60.54,80340.95,44.8,0.0,0.0,6e-05]
[1777870065476,60.54,80340.95,44.8,0.0,0.0,6e-05]
[1777870065663,60.54,80340.35,44.8,0.0,0.0,6e-05]
[1777870067856,60.54,80339.75,44.8,0.0,0.0,6e-05]
[1777870067869,60.54,80339.75,44.8,0.0,0.0,6e-05]
[1777870068097,60.54,80339.75,44.8,0.0,0.0,6e-05]
[1777870068386,60.54,80339.75,44.8,0.0,0.0,6e-05]
[1777870070928,60.54,80339.48,44.8,0.0,0.0,6e-05]
[1777870071029,60.54,80339.48,44.8,0.0,0.0,6e-05]
[1777870071575,60.54,80339.48,44.8,0.0,0.0,6e-05]
[1777870071705,60.54,80340.36,44.8,0.0,0.0,6e-05]
[1777870076404,60.54,80343.49,44.8,0.0,0.0,6e-05]
[1777870076426,60.54,80344.09,44.8,0.0,0.0,6e-05]
[1777870077267,60.54,80344.09,44.8,0.0,0.0,6e-05]
[1777870077395,60.54,80344.23,44.8,0.0,0.0,6e-05]
[1777870080459,60.54,80343.27,44.8,0.0,0.0,6e-05]
[1777870081154,60.54,80346.27,44.8,0.0,0.0,6e-05]
[1777870086811,60.54,80350.11,44.8,0.0,0.0,6e-05]
[1777870091847,60.54,80350.92,44.8,0.0,0.0,6e-05]
[1777870093860,60.54,80356.16,44.8,0.0,0.0,5e-05]
[1777870094868,60.54,80361.55,44.8,0.0,0.0,5e-05]
[1777870098508,60.54,80360.99,44.8,0.0,0.0,5e-05]
[1777870099361,60.54,80360.99,44.8,0.0,0.0,5e-05]
[1777870105951,60.54,80367.42,44.8,0.0,0.0,5e-05]
[1777870105964,60.54,80367.42,44.8,0.0,0.0,5e-05]
[1777870106050,60.54,80375.03,44.8,0.0,0.0,5e-05]
[1777870106670,60.54,80375.03,44.8,0.0,0.0,5e-05]
[1777870106951,60.54,80374.75,44.8,0.0,0.0,5e-05]
[1777870108146,60.54,80374.75,44.8,0.0,0.0,5e-05]
[1777870108180,60.54,80374.66,44.8,0.0,0.0,5e-05]
[1777870108892,60.54,80374.66,44.8,0.0,0.0,5e-05]
[1777870108966,60.54,80374.62,44.8,0.0,0.0,5e-05]
[1777870110425,60.54,80374.62,44.8,0.0,0.0,5e-05]
[1777870111241,60.54,80374.16,44.8,0.0,0.0,5e-05]
[1777870111279,60.54,80374.51,44.8,0.0,0.0,5e-05]
[1777870115895,60.54,80373.19,44.8,0.0,0.0,5e-05]
[1777870115902,60.54,80373.19,44.8,0.0,0.0,5e-05]
[1777870116130,60.54,80373.19,44.8,0.0,0.0,5e-05]
[1777870116166,60.54,80373.19,44.8,0.0,0.0,5e-05]
[1777870116210,60.54,80373.18,44.8,0.0,0.0,5e-05]
[1777870116987,60.54,80373.18,44.8,0.0,0.0,5e-05]
[1777870117024,60.54,80369.5,44.8,0.0,0.0,5e-05]
[1777870120491,60.54,80368.78,44.8,0.0,0.0,5e-05]
[1777870120727,60.54,80368.42,44.8,0.0,0.0,5e-05]
[1777870120807,60.54,80368.42,44.8,0.0,0.0,5e-05]
[1777870121261,60.54,80368.42,44.8,0.0,0.0,5e-05]
[1777870121899,60.54,80369.46,44.8,0.0,0.0,5e-05]
[1777870122489,60.54,80369.46,44.8,0.0,0.0,5e-05]
[1777870122059,60.54,80369.45,44.8,0.0,0.0,5e-05]
[1777870123066,60.54,80369.79,44.8,0.0,0.0,5e-05]
[1777870126091,60.54,80368.55,44.8,0.0,0.0,5e-05]
[1777870126185,60.54,80368.48,44.8,0.0,0.0,5e-05]
[1777870126740,60.54,80368.48,44.8,0.0,0.0,5e-05]
[1777870127094,60.54,80368.94,44.8,0.0,0.0,5e-05]
[1777870128402,60.54,80368.94,44.8,0.0,0.0,5e-05]
[1777870128449,60.54,80368.94,44.8,0.0,0.0,5e-05]
[1777870129132,60.54,80368.94,44.8,0.0,0.0,5e-05]
[1777870129232,60.54,80366.91,44.8,0.0,0.0,5e-05]
[1777870130652,60.54,80365.87,44.8,0.0,0.0,5e-05]
[1777870130665,60.54,80365.87,44.8,0.0,0.0,5e-05]
[1777870130886,60.54,80365.87,44.8,0.0,0.0,5e-05]
[1777870131413,60.54,80365.87,44.8,0.0,0.0,5e-05]
[1777870132129,60.54,80359.05,44.8,0.0,0.0,5e-05]
[1777870133136,60.54,80354.34,44.8,0.0,0.0,5e-05]
[1777870134860,60.54,80353.93,44.8,0.0,0.0,5e-05]
[1777870134903,60.54,80353.93,44.8,0.0,0.0,5e-05]
[1777870135098,60.54,80353.93,44.8,0.0,0.0,5e-05]
[1777870135150,60.54,80351.19,44.8,0.0,0.0,5e-05]
[1777870135701,60.54,80351.19,44.8,0.0,0.0,5e-05]
[1777870136157,60.54,80350.29,44.8,0.0,0.0,5e-05]
[1777870140633,60.54,80347.24,44.8,0.0,0.0,5e-05]
[1777870141408,60.54,80347.24,44.8,0.0,0.0,5e-05]
[1777870146487,60.54,80348.92,44.8,0.0,0.0,5e-05]
[1777870146963,60.54,80351.47,44.8,0.0,0.0,5e-05]
[1777870151400,60.54,80349.46,44.8,0.0,0.0,5e-05]
[1777870151450,60.54,80349.28,44.8,0.0,0.0,5e-05]
[1777870152353,60.54,80349.28,44.8,0.0,0.0,5e-05]
[1777870152429,60.54,80341.51,44.8,0.0,0.0,6e-05]
[1777870152588,60.54,80341.51,44.8,0.0,0.0,6e-05]
[1777870152595,60.54,80341.51,44.8,0.0,0.0,6e-05]
[1777870153102,60.54,80341.51,44.8,0.0,0.0,6e-05]
[1777870153276,60.54,80340.66,44.8,0.0,0.0,6e-05]
[1777870156395,60.54,80339.88,44.8,0.0,0.0,6e-05]
[1777870156430,60.54,80339.67,44.8,0.0,0.0,6e-05]
[1777870157255,60.54,80339.67,44.8,0.0,0.0,6e-05]
[1777870157304,60.54,80340.91,44.8,0.0,0.0,6e-05]
[1777870157922,60.54,80340.91,44.8,0.0,0.0,6e-05]
[1777870158311,60.54,80340.46,44.8,0.0,0.0,6e-05]
[1777870160405,60.54,80340.44,44.8,0.0,0.0,6e-05]
[1777870160414,60.54,80340.35,44.8,0.0,0.0,6e-05]
[1777870161120,60.54,80340.35,44.8,0.0,0.0,6e-05]
[1777870161331,60.54,80340.12,44.8,0.0,0.0,6e-05]
[1777870161790,60.54,80340.12,44.8,0.0,0.0,6e-05]
[1777870162338,60.54,80336.54,44.8,0.0,0.0,6e-05]
[1777870163273,60.54,80336.54,44.8,0.0,0.0,6e-05]
[1777870163507,60.54,80336.54,44.8,0.0,0.0,6e-05]
[1777870163346,60.54,80335.45,44.8,0.0,0.0,6e-05]
[1777870163594,60.54,80335.45,44.8,0.0,0.0,6e-05]
[1777870163978,60.54,80335.45,44.8,0.0,0.0,6e-05]
[1777870164353,60.54,80334.24,44.8,0.0,0.0,6e-05]
[1777870165471,60.54,80334.24,44.8,0.0,0.0,6e-05]
[1777870165534,60.54,80334.64,44.8,0.0,0.0,6e-05]
[1777870165712,60.54,80334.64,44.8,0.0,0.0,6e-05]
[1777870165718,60.54,80334.64,44.8,0.0,0.0,6e-05]
[1777870166276,60.54,80334.64,44.8,0.0,0.0,6e-05]
[1777870166367,60.54,80335.36,44.8,0.0,0.0,6e-05]
[1777870167971,60.54,80334.83,44.8,0.0,0.0,6e-05]
[1777870168502,60.54,80334.83,44.8,0.0,0.0,6e-05]
[1777870169472,60.54,80334.62,44.8,0.0,0.0,6e-05]
[1777870170341,60.54,80334.1,44.8,0.0,0.0,6e-05]
[1777870171401,60.54,80333.9,44.8,0.0,0.0,5e-05]
[1777870173698,60.54,80334.09,44.8,0.0,0.0,5e-05]
[1777870174494,60.54,80334.09,44.8,0.0,0.0,5e-05]
[1777870174528,60.54,80321.33,44.8,0.0,0.0,6e-05]
[1777870180364,60.54,80318.48,44.8,0.0,0.0,6e-05]
[1777870180464,60.54,80318.21,44.8,0.0,0.0,6e-05]
[1777870181124,60.54,80318.21,44.8,0.0,0.0,6e-05]
[1777870181472,60.54,80317.81,44.8,0.0,0.0,6e-05]
[1777870186506,60.54,80317.6,44.8,0.0,0.0,6e-05]
[1777870186657,60.54,80317.6,44.8,0.0,0.0,6e-05]
[1777870187421,60.54,80317.6,44.8,0.0,0.0,6e-05]
[1777870189528,60.54,80309.0,44.8,0.0,0.0,6e-05]
[1777870189771,60.54,80309.0,44.8,0.0,0.0,6e-05]
[1777870190534,60.54,80298.85,44.8,0.0,0.0,6e-05]
[1777870190730,60.54,80298.85,44.8,0.0,0.0,6e-05]
[1777870191462,60.54,80298.85,44.8,0.0,0.0,6e-05]
[1777870192324,60.54,80296.66,44.8,0.0,0.0,7e-05]
[1777870192549,60.54,80297.97,44.8,0.0,0.0,6e-05]
[1777870197584,60.54,80293.32,44.8,0.0,0.0,7e-05]
[1777870198384,60.54,80293.32,44.8,0.0,0.0,7e-05]
[1777870198591,60.54,80293.22,44.8,0.0,0.0,7e-05]
[1777870199360,60.54,80293.22,44.8,0.0,0.0,7e-05]
[1777870199428,60.54,80293.22,44.8,0.0,0.0,7e-05]
[1777870200979,60.54,80292.92,44.8,0.0,0.0,7e-05]
[1777870201019,60.54,80292.92,44.8,0.0,0.0,7e-05]
[1777870201439,60.54,80292.92,44.8,0.0,0.0,7e-05]
[1777870201480,60.54,80292.78,44.8,0.0,0.0,7e-05]
[1777870201979,60.54,80292.78,44.8,0.0,0.0,7e-05]
[1777870202319,60.54,80299.74,44.8,0.0,0.0,6e-05]
[1777870202619,60.54,80306.42,44.8,0.0,0.0,6e-05]
[1777870205480,60.54,80304.44,44.8,0.0,0.0,6e-05]
[1777870205519,60.54,80303.94,44.8,0.0,0.0,6e-05]
[1777870206146,60.54,80303.94,44.8,0.0,0.0,6e-05]
[1777870206400,60.54,80303.69,44.8,0.0,0.0,6e-05]
[1777870208663,60.54,80297.35,44.8,0.0,0.0,7e-05]
[1777870212184,60.54,80293.88,44.8,0.0,0.0,7e-05]
[1777870212284,60.54,80293.21,44.8,0.0,0.0,7e-05]
[1777870213827,60.54,80293.14,44.8,0.0,0.0,7e-05]
[1777870213843,60.54,80293.14,44.8,0.0,0.0,7e-05]
[1777870214232,60.54,80293.14,44.8,0.0,0.0,7e-05]
[1777870214332,60.54,80293.35,44.8,0.0,0.0,7e-05]
[1777870216382,60.54,80293.35,44.8,0.0,0.0,7e-05]
[1777870216485,60.54,80293.35,44.8,0.0,0.0,7e-05]
[1777870217259,60.54,80293.35,44.8,0.0,0.0,7e-05]
[1777870217344,60.54,80295.16,44.8,0.0,0.0,7e-05]
[1777870223344,60.54,80298.97,44.8,0.0,0.0,6e-05]
[1777870223431,60.54,80298.97,44.8,0.0,0.0,6e-05]
[1777870225156,60.54,80301.67,44.8,0.0,0.0,6e-05]
[1777870225176,60.54,80304.36,44.8,0.0,0.0,6e-05]
[1777870225805,60.54,80304.36,44.8,0.0,0.0,6e-05]
[1777870225817,60.54,80304.32,44.8,0.0,0.0,6e-05]
[1777870227314,60.54,80304.32,44.8,0.0,0.0,6e-05]
[1777870227414,60.54,80305.24,44.8,0.0,0.0,6e-05]
[1777870227708,60.54,80305.24,44.8,0.0,0.0,6e-05]
[1777870228034,60.54,80305.24,44.8,0.0,0.0,6e-05]
[1777870228766,60.54,80305.61,44.8,0.0,0.0,6e-05]
[1777870228805,60.54,80307.06,44.8,0.0,0.0,6e-05]
[1777870231025,60.54,80307.06,44.8,0.0,0.0,6e-05]
[1777870231110,60.54,80306.11,44.8,0.0,0.0,6e-05]
[1777870231643,60.54,80306.11,44.8,0.0,0.0,6e-05]
[1777870231951,60.54,80307.13,44.8,0.0,0.0,6e-05]
[1777870237868,60.54,80306.9,44.8,0.0,0.0,6e-05]
[1777870240356,60.54,80306.85,44.8,0.0,0.0,6e-05]
[1777870240583,60.54,80306.85,44.8,0.0,0.0,6e-05]
[1777870240428,60.54,80306.97,44.8,0.0,0.0,6e-05]
[1777870240814,60.54,80306.97,44.8,0.0,0.0,6e-05]
[1777870241225,60.54,80306.97,44.8,0.0,0.0,6e-05]
[1777870241325,60.54,80306.79,44.8,0.0,0.0,6e-05]
[1777870242480,60.54,80306.79,44.8,0.0,0.0,6e-05]
[1777870242580,60.54,80307.4,44.8,0.0,0.0,6e-05]
[1777870243292,60.54,80307.4,44.8,0.0,0.0,6e-05]
[1777870243393,60.54,80306.34,44.8,0.0,0.0,6e-05]
[1777870247075,60.54,80306.65,44.8,0.0,0.0,6e-05]
[1777870247636,60.54,80306.65,44.8,0.0,0.0,6e-05]
[1777870247173,60.54,80306.39,44.8,0.0,0.0,6e-05]
[1777870247938,60.54,80306.37,44.8,0.0,0.0,6e-05]
[1777870249142,60.54,80306.37,44.8,0.0,0.0,6e-05]
[1777870249148,60.54,80306.37,44.8,0.0,0.0,6e-05]
[1777870249159,60.54,80306.37,44.8,0.0,0.0,6e-05]
[1777870249243,60.54,80304.48,44.8,0.0,0.0,6e-05]
[1777870249781,60.54,80304.48,44.8,0.0,0.0,6e-05]
[1777870249952,60.54,80304.29,44.8,0.0,0.0,6e-05]
[1777870251038,60.54,80304.29,44.8,0.0,0.0,6e-05]
[1777870251561,60.54,80304.29,44.8,0.0,0.0,6e-05]
[1777870251582,60.54,80304.72,44.8,0.0,0.0,6e-05]
[1777870252012,60.54,80304.72,44.8,0.0,0.0,6e-05]
[1777870252336,60.54,80310.97,44.8,0.0,0.0,6e-05]
[1777870252973,60.54,80315.04,44.8,0.0,0.0,6e-05]
[1777870255134,60.54,80315.76,44.8,0.0,0.0,6e-05]
[1777870255234,60.54,80315.91,44.8,0.0,0.0,6e-05]
[1777870255755,60.54,80315.91,44.8,0.0,0.0,6e-05]
[1777870255994,60.54,80315.5,44.8,0.0,0.0,6e-05]
[1777870257316,60.54,80315.5,44.8,0.0,0.0,6e-05]
[1777870257378,60.54,80314.75,44.8,0.0,0.0,6e-05]
[1777870258054,60.54,80314.75,44.8,0.0,0.0,6e-05]
[1777870258096,60.54,80314.78,44.8,0.0,0.0,6e-05]
[1777870260447,60.54,80315.54,44.8,0.0,0.0,6e-05]
[1777870260547,60.54,80315.54,44.8,0.0,0.0,6e-05]
[1777870261029,60.54,80324.51,44.8,0.0,0.0,5e-05]
[1777870263433,60.54,80327.39,44.8,0.0,0.0,5e-05]
[1777870263533,60.54,80327.82,44.8,0.0,0.0,5e-05]
[1777870264143,60.54,80327.82,44.8,0.0,0.0,5e-05]
[1777870264243,60.54,80327.16,44.8,0.0,0.0,5e-05]
[1777870269346,60.54,80327.04,44.8,0.0,0.0,5e-05]
[1777870269782,60.54,80330.78,44.8,0.0,0.0,5e-05]
[1777870269789,60.54,80330.78,44.8,0.0,0.0,5e-05]
[1777870269798,60.54,80330.78,44.8,0.0,0.0,5e-05]
[1777870269832,60.54,80330.78,44.8,0.0,0.0,5e-05]
[1777870270499,60.54,80330.78,44.8,0.0,0.0,5e-05]
[1777870270578,60.54,80339.89,44.8,0.0,0.0,5e-05]
[1777870273434,60.54,80341.28,44.8,0.0,0.0,5e-05]
[1777870273534,60.54,80341.24,44.8,0.0,0.0,5e-05]
[1777870274124,60.54,80341.24,44.8,0.0,0.0,5e-05]
[1777870274227,60.54,80341.17,44.8,0.0,0.0,5e-05]
[1777870276609,60.54,80341.17,44.8,0.0,0.0,5e-05]
[1777870277282,60.54,80341.38,44.8,0.0,0.0,5e-05]
[1777870277911,60.54,80341.38,44.8,0.0,0.0,5e-05]
[1777870278041,60.54,80341.38,44.8,0.0,0.0,5e-05]
[1777870278461,60.54,80349.92,44.8,0.0,0.0,5e-05]
[1777870279160,60.54,80355.82,44.8,0.0,0.0,5e-05]
[1777870284195,60.54,80357.69,44.8,0.0,0.0,4e-05]
[1777870285202,60.54,80367.92,44.8,0.0,0.0,4e-05]
[1777870286210,60.54,80374.9,44.8,0.0,0.0,4e-05]
[1777870287467,60.54,80374.9,44.8,0.0,0.0,4e-05]
[1777870287474,60.54,80374.9,44.8,0.0,0.0,4e-05]
[1777870287490,60.54,80374.9,44.8,0.0,0.0,4e-05]
[1777870287566,60.54,80374.34,44.8,0.0,0.0,4e-05]
[1777870288270,60.54,80374.34,44.8,0.0,0.0,4e-05]
[1777870288370,60.54,80374.07,44.8,0.0,0.0,4e-05]
[1777870291247,60.54,80370.84,44.8,0.0,0.0,4e-05]
[1777870294781,60.54,80367.97,44.8,0.0,0.0,4e-05]
[1777870294974,60.54,80367.97,44.8,0.0,0.0,4e-05]
[1777870295014,60.54,80367.97,44.8,0.0,0.0,4e-05]
[1777870295679,60.54,80367.97,44.8,0.0,0.0,4e-05]
[1777870295274,60.54,80369.64,44.8,0.0,0.0,4e-05]
[1777870296282,60.54,80369.98,44.8,0.0,0.0,4e-05]
[1777870297288,60.54,80363.67,44.8,0.0,0.0,4e-05]
[1777870298203,60.54,80363.67,44.8,0.0,0.0,4e-05]
[1777870299927,60.54,80363.17,44.8,0.0,0.0,4e-05]
[1777870304632,60.54,80360.65,44.8,0.0,0.0,4e-05]
[1777870304667,60.54,80360.65,44.8,0.0,0.0,4e-05]
[1777870304693,60.54,80353.36,44.8,0.0,0.0,4e-05]
[1777870305345,60.54,80343.05,44.8,0.0,0.0,5e-05]
[1777870306352,60.54,80337.95,44.8,0.0,0.0,5e-05]
[1777870307422,60.54,80337.95,44.8,0.0,0.0,5e-05]
[1777870307792,60.54,80338.94,44.8,0.0,0.0,5e-05]
[1777870309491,60.54,80339.8,44.8,0.0,0.0,5e-05]
[1777870310477,60.54,80339.83,44.8,0.0,0.0,5e-05]
[1777870310828,60.54,80341.38,44.8,0.0,0.0,5e-05]
[1777870311491,60.54,80341.38,44.8,0.0,0.0,5e-05]
[1777870311823,60.54,80342.64,44.8,0.0,0.0,5e-05]
[1777870313267,60.54,80342.62,44.8,0.0,0.0,5e-05]
[1777870315324,60.54,80344.59,44.8,0.0,0.0,4e-05]
[1777870316043,60.54,80344.72,44.8,0.0,0.0,4e-05]
[1777870318625,60.54,80347.36,44.8,0.0,0.0,4e-05]
[1777870319577,60.54,80346.8,44.8,0.0,0.0,4e-05]
[1777870321996,60.54,80344.2,44.8,0.0,0.0,4e-05]
[1777870322650,60.54,80344.2,44.8,0.0,0.0,4e-05]
[1777870323120,60.54,80344.02,44.8,0.0,0.0,4e-05]
[1777870323371,60.54,80344.02,44.8,0.0,0.0,4e-05]
[1777870324060,60.54,80348.66,44.8,0.0,0.0,4e-05]
[1777870324478,60.54,80352.78,44.8,0.0,0.0,4e-05]
[1777870326429,60.54,80352.29,44.8,0.0,0.0,4e-05]
[1777870331527,60.54,80351.38,44.8,0.0,0.0,4e-05]
[1777870333900,60.54,80354.77,44.8,0.0,0.0,4e-05]
[1777870334463,60.54,80354.77,44.8,0.0,0.0,4e-05]
[1777870335485,60.54,80353.78,44.8,0.0,0.0,4e-05]
[1777870336291,60.54,80351.51,44.8,0.0,0.0,4e-05]
[1777870337568,60.54,80327.8,44.8,0.0,0.0,5e-05]
[1777870338576,60.54,80319.27,44.8,0.0,0.0,5e-05]
[1777870342484,60.54,80319.89,44.8,0.0,0.0,5e-05]
[1777870343429,60.54,80319.92,44.8,0.0,0.0,5e-05]
[1777870345163,60.54,80317.59,44.8,0.0,0.0,5e-05]
[1777870345702,60.54,80317.59,44.8,0.0,0.0,5e-05]
[1777870348646,60.54,80321.57,44.8,0.0,0.0,5e-05]
[1777870351667,60.54,80318.37,44.8,0.0,0.0,5e-05]
[1777870353855,60.54,80318.3,44.8,0.0,0.0,5e-05]
[1777870354146,60.54,80318.3,44.8,0.0,0.0,5e-05]
[1777870354688,60.54,80317.96,44.8,0.0,0.0,5e-05]
[1777870356080,60.54,80317.96,44.8,0.0,0.0,5e-05]
[1777870356701,60.54,80317.92,44.8,0.0,0.0,5e-05]
[1777870356824,60.54,80317.92,44.8,0.0,0.0,5e-05]
[1777870357396,60.54,80317.92,44.8,0.0,0.0,5e-05]
[1777870358709,60.54,80317.91,44.8,0.0,0.0,5e-05]
[1777870358716,60.54,80316.49,44.8,0.0,0.0,5e-05]
[1777870358834,60.54,80316.49,44.8,0.0,0.0,5e-05]
[1777870359731,60.54,80316.49,44.8,0.0,0.0,5e-05]
[1777870359749,60.54,80316.49,44.8,0.0,0.0,5e-05]
[1777870359723,60.54,80310.1,44.8,0.0,0.0,5e-05]
[1777870360506,60.54,80310.1,44.8,0.0,0.0,5e-05]
[1777870361443,60.54,80309.44,44.8,0.0,0.0,5e-05]
[1777870361737,60.54,80309.39,44.8,0.0,0.0,5e-05]
[1777870362051,60.54,80309.39,44.8,0.0,0.0,5e-05]
[1777870362745,60.54,80306.8,44.8,0.0,0.0,5e-05]
[1777870363475,60.54,80306.8,44.8,0.0,0.0,5e-05]
[1777870363697,60.54,80306.8,44.8,0.0,0.0,5e-05]
[1777870364240,60.54,80303.9,44.8,0.0,0.0,5e-05]
[1777870364758,60.54,80303.47,44.8,0.0,0.0,5e-05]
[1777870364882,60.54,80303.47,44.8,0.0,0.0,5e-05]
[1777870365765,60.54,80301.41,44.8,0.0,0.0,5e-05]
[1777870368114,60.54,80298.4,44.8,0.0,0.0,5e-05]
[1777870368697,60.54,80298.4,44.8,0.0,0.0,5e-05]
[1777870368186,60.54,80298.4,44.8,0.0,0.0,5e-05]
[1777870368786,60.54,80297.35,44.8,0.0,0.0,5e-05]
[1777870371436,60.54,80295.13,44.8,0.0,0.0,5e-05]
[1777870371508,60.54,80294.47,44.8,0.0,0.0,5e-05]
[1777870372249,60.54,80294.47,44.8,0.0,0.0,5e-05]
[1777870372334,60.54,80293.87,44.8,0.0,0.0,5e-05]
[1777870372931,60.54,80293.87,44.8,0.0,0.0,5e-05]
[1777870373645,60.54,80293.87,44.8,0.0,0.0,5e-05]
[1777870375403,60.54,80293.31,44.8,0.0,0.0,5e-05]
[1777870375503,60.54,80293.85,44.8,0.0,0.0,5e-05]
[1777870375835,60.54,80289.66,44.8,0.0,0.0,6e-05]
[1777870376874,60.54,80289.66,44.8,0.0,0.0,6e-05]
[1777870377457,60.54,80289.66,44.8,0.0,0.0,6e-05]
[1777870378291,60.54,80289.26,44.8,0.0,0.0,6e-05]
[1777870378324,60.54,80289.08,44.8,0.0,0.0,6e-05]
[1777870382121,60.54,80285.48,44.8,0.0,0.0,6e-05]
[1777870382186,60.54,80285.48,44.8,0.0,0.0,6e-05]
[1777870387859,60.54,80286.91,44.8,0.0,0.0,6e-05]
[1777870387868,60.54,80286.91,44.8,0.0,0.0,6e-05]
[1777870388377,60.54,80286.91,44.8,0.0,0.0,6e-05]
[1777870391539,60.54,80285.37,44.8,0.0,0.0,6e-05]
[1777870391606,60.54,80285.38,44.8,0.0,0.0,6e-05]
[1777870392071,60.54,80285.38,44.8,0.0,0.0,6e-05]
[1777870392381,60.54,80288.62,44.8,0.0,0.0,6e-05]
[1777870394177,60.54,80291.24,44.8,0.0,0.0,6e-05]
[1777870394277,60.54,80291.99,44.8,0.0,0.0,6e-05]
[1777870394950,60.54,80291.99,44.8,0.0,0.0,6e-05]
[1777870395661,60.54,80291.99,44.8,0.0,0.0,6e-05]
[1777870396415,60.54,80291.6,44.8,0.0,0.0,6e-05]
[1777870396426,60.54,80291.53,44.8,0.0,0.0,6e-05]
[1777870399406,60.54,80291.53,44.8,0.0,0.0,6e-05]
[1777870399506,60.54,80291.53,44.8,0.0,0.0,6e-05]
[1777870400150,60.54,80291.53,44.8,0.0,0.0,6e-05]
[1777870400201,60.54,80291.23,44.8,0.0,0.0,6e-05]
[1777870401011,60.54,80309.76,44.8,0.0,0.0,5e-05]
[1777870402760,60.54,80315.81,44.8,0.0,0.0,5e-05]
[1777870404137,60.54,80314.96,44.8,0.0,0.0,5e-05]
[1777870404514,60.54,80314.96,44.8,0.0,0.0,5e-05]
[1777870404747,60.54,80314.96,44.8,0.0,0.0,5e-05]
[1777870404576,60.54,80314.86,44.8,0.0,0.0,5e-05]
[1777870404823,60.54,80314.86,44.8,0.0,0.0,5e-05]
[1777870404991,60.54,80314.86,44.8,0.0,0.0,5e-05]
[1777870405040,60.54,80330.75,44.8,0.0,0.0,5e-05]
[1777870406322,60.54,80330.75,44.8,0.0,0.0,5e-05]
[1777870406332,60.54,80330.46,44.8,0.0,0.0,5e-05]
[1777870407209,60.54,80330.46,44.8,0.0,0.0,5e-05]
[1777870407273,60.54,80330.41,44.8,0.0,0.0,5e-05]
[1777870408111,60.54,80330.41,44.8,0.0,0.0,5e-05]
[1777870408155,60.54,80330.41,44.8,0.0,0.0,5e-05]
[1777870408197,60.54,80330.41,44.8,0.0,0.0,5e-05]
[1777870408357,60.54,80330.41,44.8,0.0,0.0,5e-05]
[1777870408523,60.54,80330.41,44.8,0.0,0.0,5e-05]
[1777870408530,60.54,80330.41,44.8,0.0,0.0,5e-05]
[1777870408575,60.54,80330.42,44.8,0.0,0.0,5e-05]
[1777870409473,60.54,80330.42,44.8,0.0,0.0,5e-05]
[1777870409571,60.54,80339.32,44.8,0.0,0.0,4e-05]
[1777870409967,60.54,80339.32,44.8,0.0,0.0,4e-05]
[1777870410220,60.54,80339.4,44.8,0.0,0.0,4e-05]
[1777870411082,60.54,80339.29,44.8,0.0,0.0,4e-05]
[1777870413030,60.54,80339.29,44.8,0.0,0.0,4e-05]
[1777870413090,60.54,80339.29,44.8,0.0,0.0,4e-05]
[1777870413618,60.54,80339.29,44.8,0.0,0.0,4e-05]
[1777870413805,60.54,80339.29,44.8,0.0,0.0,4e-05]
[1777870413709,60.54,80340.19,44.8,0.0,0.0,4e-05]
[1777870414103,60.54,80340.75,44.8,0.0,0.0,4e-05]
[1777870416194,60.54,80339.97,44.8,0.0,0.0,4e-05]
[1777870416813,60.54,80339.97,44.8,0.0,0.0,4e-05]
[1777870418162,60.54,80339.64,44.8,0.0,0.0,4e-05]
[1777870419583,60.54,80339.73,44.8,0.0,0.0,4e-05]
[1777870419783,60.54,80334.86,44.8,0.0,0.0,4e-05]
[1777870420404,60.54,80334.86,44.8,0.0,0.0,4e-05]
[1777870420501,60.54,80327.52,44.8,0.0,0.0,4e-05]
[1777870421152,60.54,80323.41,44.8,0.0,0.0,4e-05]
[1777870422981,60.54,80321.75,44.8,0.0,0.0,4e-05]
[1777870423033,60.54,80321.75,44.8,0.0,0.0,4e-05]
[1777870423459,60.54,80315.71,44.8,0.0,0.0,5e-05]
[1777870424145,60.54,80315.71,44.8,0.0,0.0,5e-05]
[1777870424345,60.54,80315.71,44.8,0.0,0.0,5e-05]
[1777870424467,60.54,80310.98,44.8,0.0,0.0,5e-05]
[1777870425699,60.54,80310.98,44.8,0.0,0.0,5e-05]
[1777870425799,60.54,80302.54,44.8,0.0,0.0,5e-05]
[1777870425976,60.54,80302.54,44.8,0.0,0.0,5e-05]
[1777870428304,60.54,80302.74,44.8,0.0,0.0,5e-05]
[1777870429157,60.54,80302.72,44.8,0.0,0.0,5e-05]
[1777870431562,60.54,80302.69,44.8,0.0,0.0,5e-05]
[1777870432075,60.54,80301.91,44.8,0.0,0.0,5e-05]
[1777870432475,60.54,80301.91,44.8,0.0,0.0,5e-05]
[1777870432951,60.54,80299.34,44.8,0.0,0.0,5e-05]
[1777870437264,60.54,80291.53,44.8,0.0,0.0,5e-05]
[1777870438868,60.54,80291.56,44.8,0.0,0.0,5e-05]
[1777870439448,60.54,80291.56,44.8,0.0,0.0,5e-05]
[1777870439530,60.54,80291.56,44.8,0.0,0.0,5e-05]
[1777870440357,60.54,80291.76,44.8,0.0,0.0,5e-05]
[1777870440367,60.54,80291.76,44.8,0.0,0.0,5e-05]
[1777870440458,60.54,80296.62,44.8,0.0,0.0,5e-05]
[1777870440876,60.54,80296.62,44.8,0.0,0.0,5e-05]
[1777870441292,60.54,80298.79,44.8,0.0,0.0,5e-05]
[1777870443250,60.54,80299.18,44.8,0.0,0.0,5e-05]
[1777870443265,60.54,80299.18,44.8,0.0,0.0,5e-05]
[1777870443484,60.54,80299.18,44.8,0.0,0.0,5e-05]
[1777870443834,60.54,80299.18,44.8,0.0,0.0,5e-05]
[1777870443585,60.54,80300.15,44.8,0.0,0.0,5e-05]
[1777870444314,60.54,80299.88,44.8,0.0,0.0,5e-05]
[1777870446244,60.54,80300.11,44.8,0.0,0.0,5e-05]
[1777870446328,60.54,80299.51,44.8,0.0,0.0,5e-05]
[1777870447010,60.54,80299.51,44.8,0.0,0.0,5e-05]
[1777870447335,60.54,80299.49,44.8,0.0,0.0,5e-05]
[1777870452370,60.54,80296.35,44.8,0.0,0.0,5e-05]
[1777870455564,60.54,80294.72,44.8,0.0,0.0,5e-05]
[1777870455661,60.54,80293.34,44.8,0.0,0.0,5e-05]
[1777870456301,60.54,80293.34,44.8,0.0,0.0,5e-05]
[1777870456635,60.54,80293.32,44.8,0.0,0.0,5e-05]
[1777870459504,60.54,80293.08,44.8,0.0,0.0,5e-05]
[1777870459604,60.54,80292.82,44.8,0.0,0.0,5e-05]
[1777870460444,60.54,80292.82,44.8,0.0,0.0,5e-05]
[1777870460529,60.54,80292.82,44.8,0.0,0.0,5e-05]
[1777870466469,60.54,80291.86,44.8,0.0,0.0,5e-05]
[1777870471503,60.54,80291.27,44.8,0.0,0.0,5e-05]
[1777870476668,60.54,80289.56,44.8,0.0,0.0,5e-05]
[1777870476768,60.54,80288.24,44.8,0.0,0.0,5e-05]
[1777870477483,60.54,80288.24,44.8,0.0,0.0,5e-05]
[1777870477739,60.54,80284.63,44.8,0.0,0.0,5e-05]
[1777870479092,60.54,80283.96,44.8,0.0,0.0,5e-05]
[1777870479560,60.54,80279.69,44.8,0.0,0.0,5e-05]
[1777870480119,60.54,80279.69,44.8,0.0,0.0,5e-05]
[1777870480748,60.54,80279.69,44.8,0.0,0.0,5e-05]
[1777870481612,60.54,80277.89,44.8,0.0,0.0,5e-05]
[1777870481677,60.54,80276.54,44.8,0.0,0.0,5e-05]
[1777870483715,60.54,80275.84,44.8,0.0,0.0,5e-05]
[1777870483796,60.54,80275.77,44.8,0.0,0.0,5e-05]
[1777870484373,60.54,80275.77,44.8,0.0,0.0,5e-05]
[1777870484594,60.54,80276.48,44.8,0.0,0.0,5e-05]
[1777870485094,60.54,80276.48,44.8,0.0,0.0,5e-05]
[1777870485852,60.54,80276.48,44.8,0.0,0.0,5e-05]
[1777870485602,60.54,80276.23,44.8,0.0,0.0,5e-05]
[1777870486609,60.54,80275.93,44.8,0.0,0.0,5e-05]
[1777870487388,60.54,80275.93,44.8,0.0,0.0,5e-05]
[1777870488927,60.54,80274.27,44.8,0.0,0.0,5e-05]
[1777870489693,60.54,80274.27,44.8,0.0,0.0,5e-05]
[1777870492194,60.54,80272.3,44.8,0.0,0.0,5e-05]
[1777870492788,60.54,80272.3,44.8,0.0,0.0,5e-05]
[1777870498693,60.54,80271.35,44.8,0.0,0.0,5e-05]
[1777870499700,60.54,80261.56,44.8,0.0,0.0,6e-05]
[1777870502132,60.54,80261.2,44.8,0.0,0.0,6e-05]
[1777870502196,60.54,80261.2,44.8,0.0,0.0,6e-05]
[1777870502294,60.54,80261.2,44.8,0.0,0.0,6e-05]
[1777870502489,60.54,80261.2,44.8,0.0,0.0,6e-05]
[1777870502721,60.54,80252.75,44.8,0.0,0.0,6e-05]
[1777870503016,60.54,80252.75,44.8,0.0,0.0,6e-05]
[1777870503138,60.54,80252.75,44.8,0.0,0.0,6e-05]
[1777870503728,60.54,80247.94,44.8,0.0,0.0,6e-05]
[1777870503952,60.54,80247.94,44.8,0.0,0.0,6e-05]
[1777870504746,60.54,80247.94,44.8,0.0,0.0,6e-05]
[1777870505742,60.54,80253.5,44.8,0.0,0.0,6e-05]
[1777870506213,60.54,80253.5,44.8,0.0,0.0,6e-05]
[1777870506626,60.54,80253.5,44.8,0.0,0.0,6e-05]
[1777870506636,60.54,80253.5,44.8,0.0,0.0,6e-05]
[1777870506642,60.54,80253.5,44.8,0.0,0.0,6e-05]
[1777870510777,60.54,80239.85,44.8,0.0,0.0,6e-05]
[1777870511390,60.54,80239.85,44.8,0.0,0.0,6e-05]
[1777870511397,60.54,80239.85,44.8,0.0,0.0,6e-05]
[1777870511406,60.54,80239.85,44.8,0.0,0.0,6e-05]
[1777870511784,60.54,80239.91,44.8,0.0,0.0,6e-05]
[1777870512895,60.54,80239.91,44.8,0.0,0.0,6e-05]
[1777870513798,60.54,80240.6,44.8,0.0,0.0,6e-05]
[1777870517694,60.54,80240.33,44.8,0.0,0.0,6e-05]
[1777870517825,60.54,80240.92,44.8,0.0,0.0,6e-05]
[1777870518597,60.54,80240.92,44.8,0.0,0.0,6e-05]
[1777870518833,60.54,80239.92,44.8,0.0,0.0,6e-05]
[1777870519427,60.54,80239.92,44.8,0.0,0.0,6e-05]
[1777870519840,60.54,80238.95,44.8,0.0,0.0,6e-05]
[1777870520301,60.54,80238.95,44.8,0.0,0.0,6e-05]
[1777870520847,60.54,80238.42,44.8,0.0,0.0,6e-05]
[1777870521970,60.54,80238.11,44.8,0.0,0.0,6e-05]
[1777870522477,60.54,80238.11,44.8,0.0,0.0,6e-05]
[1777870523996,60.54,80234.9,44.8,0.0,0.0,7e-05]
[1777870524875,60.54,80232.59,44.8,0.0,0.0,7e-05]
[1777870525415,60.54,80232.59,44.8,0.0,0.0,7e-05]
[1777870525882,60.54,80231.47,44.8,0.0,0.0,7e-05]
[1777870526160,60.54,80231.47,44.8,0.0,0.0,7e-05]
[1777870526889,60.54,80231.92,44.8,0.0,0.0,7e-05]
[1777870527574,60.54,80231.92,44.8,0.0,0.0,7e-05]
[1777870527896,60.54,80232.28,44.8,0.0,0.0,7e-05]
[1777870528357,60.54,80232.28,44.8,0.0,0.0,7e-05]
[1777870528902,60.54,80230.05,44.8,0.0,0.0,7e-05]
[1777870529884,60.54,80230.05,44.8,0.0,0.0,7e-05]
[1777870529910,60.54,80227.64,44.8,0.0,0.0,7e-05]
[1777870531924,60.54,80226.28,44.8,0.0,0.0,6e-05]
[1777870536830,60.54,80228.0,44.8,0.0,0.0,6e-05]
[1777870536836,60.54,80228.0,44.8,0.0,0.0,6e-05]
[1777870536846,60.54,80228.0,44.8,0.0,0.0,6e-05]
[1777870536848,60.54,80231.53,44.8,0.0,0.0,6e-05]
[1777870537145,60.54,80231.53,44.8,0.0,0.0,6e-05]
[1777870537624,60.54,80231.53,44.8,0.0,0.0,6e-05]
[1777870537677,60.54,80229.56,44.8,0.0,0.0,6e-05]
[1777870540039,60.54,80229.89,44.8,0.0,0.0,6e-05]
[1777870540720,60.54,80229.89,44.8,0.0,0.0,6e-05]
[1777870542331,60.54,80229.44,44.8,0.0,0.0,6e-05]
[1777870542362,60.54,80230.23,44.8,0.0,0.0,6e-05]
[1777870542995,60.54,80230.23,44.8,0.0,0.0,6e-05]
[1777870543677,60.54,80230.23,44.8,0.0,0.0,6e-05]
[1777870544508,60.54,80232.36,44.8,0.0,0.0,6e-05]
[1777870544583,60.54,80231.37,44.8,0.0,0.0,6e-05]
[1777870548291,60.54,80231.54,44.8,0.0,0.0,6e-05]
[1777870548391,60.54,80231.41,44.8,0.0,0.0,6e-05]
[1777870548981,60.54,80231.41,44.8,0.0,0.0,6e-05]
[1777870549315,60.54,80231.33,44.8,0.0,0.0,6e-05]
[1777870551585,60.54,80231.05,44.8,0.0,0.0,6e-05]
[1777870551641,60.54,80230.98,44.8,0.0,0.0,6e-05]
[1777870552342,60.54,80230.98,44.8,0.0,0.0,6e-05]
[1777870552442,60.54,80229.93,44.8,0.0,0.0,6e-05]
[1777870557192,60.54,80228.89,44.8,0.0,0.0,6e-05]
[1777870557205,60.54,80225.91,44.8,0.0,0.0,6e-05]
[1777870558108,60.54,80225.91,44.8,0.0,0.0,6e-05]
[1777870558429,60.54,80225.74,44.8,0.0,0.0,6e-05]
[1777870559624,60.54,80225.74,44.8,0.0,0.0,6e-05]
[1777870559725,60.54,80225.6,44.8,0.0,0.0,6e-05]
[1777870560447,60.54,80225.6,44.8,0.0,0.0,6e-05]
[1777870560546,60.54,80225.65,44.8,0.0,0.0,6e-05]
[1777870562072,60.54,80225.65,44.8,0.0,0.0,6e-05]
[1777870562133,60.54,80225.39,44.8,0.0,0.0,6e-05]
[1777870563058,60.54,80225.39,44.8,0.0,0.0,6e-05]
[1777870563141,60.54,80224.49,44.8,0.0,0.0,6e-05]
[1777870566117,60.54,80224.87,44.8,0.0,0.0,6e-05]
[1777870566896,60.54,80224.87,44.8,0.0,0.0,6e-05]
[1777870566944,60.54,80230.1,44.8,0.0,0.0,6e-05]
[1777870567612,60.54,80230.1,44.8,0.0,0.0,6e-05]
[1777870567734,60.54,80230.1,44.8,0.0,0.0,6e-05]
[1777870568709,60.54,80231.28,44.8,0.0,0.0,6e-05]
[1777870568786,60.54,80231.28,44.8,0.0,0.0,6e-05]
[1777870569183,60.54,80238.12,44.8,0.0,0.0,6e-05]
[1777870571019,60.54,80240.63,44.8,0.0,0.0,6e-05]
[1777870571715,60.54,80240.63,44.8,0.0,0.0,6e-05]
[1777870577704,60.54,80240.78,44.8,0.0,0.0,6e-05]
[1777870577891,60.54,80240.78,44.8,0.0,0.0,6e-05]
[1777870581573,60.54,80243.34,44.8,0.0,0.0,6e-05]
[1777870581674,60.54,80243.41,44.8,0.0,0.0,6e-05]
[1777870582259,60.54,80243.41,44.8,0.0,0.0,6e-05]
[1777870582595,60.54,80243.86,44.8,0.0,0.0,6e-05]
[1777870585338,60.54,80245.91,44.8,0.0,0.0,6e-05]
[1777870585345,60.54,80245.91,44.8,0.0,0.0,6e-05]
[1777870585356,60.54,80245.91,44.8,0.0,0.0,6e-05]
[1777870585438,60.54,80245.35,44.8,0.0,0.0,6e-05]
[1777870586028,60.54,80245.35,44.8,0.0,0.0,6e-05]
[1777870586651,60.54,80245.35,44.8,0.0,0.0,6e-05]
[1777870587329,60.54,80245.86,44.8,0.0,0.0,6e-05]
[1777870587427,60.54,80245.86,44.8,0.0,0.0,6e-05]
[1777870591339,60.54,80245.87,44.8,0.0,0.0,5e-05]
[1777870593144,60.54,80245.85,44.8,0.0,0.0,5e-05]
[1777870594359,60.54,80251.88,44.8,0.0,0.0,5e-05]
[1777870596423,60.54,80251.38,44.8,0.0,0.0,5e-05]
[1777870598019,60.54,80251.35,44.8,0.0,0.0,5e-05]
[1777870603891,60.54,80253.44,44.8,0.0,0.0,5e-05]
[1777870604617,60.54,80252.86,44.8,0.0,0.0,5e-05]
[1777870604890,60.54,80252.86,44.8,0.0,0.0,5e-05]
[1777870604956,60.54,80252.86,44.8,0.0,0.0,5e-05]
[1777870605404,60.54,80252.86,44.8,0.0,0.0,5e-05]
[1777870606549,60.54,80250.65,44.8,0.0,0.0,5e-05]
[1777870607403,60.54,80248.97,44.8,0.0,0.0,5e-05]
[1777870607701,60.54,80248.97,44.8,0.0,0.0,5e-05]
[1777870609389,60.54,80247.51,44.8,0.0,0.0,5e-05]
[1777870610281,60.54,80246.44,44.8,0.0,0.0,5e-05]
[1777870610310,60.54,80246.44,44.8,0.0,0.0,5e-05]
[1777870612591,60.54,80248.84,44.8,0.0,0.0,5e-05]
[1777870613319,60.54,80249.05,44.8,0.0,0.0,5e-05]
[1777870614967,60.54,80250.88,44.8,0.0,0.0,5e-05]
[1777870614989,60.54,80250.88,44.8,0.0,0.0,5e-05]
[1777870615018,60.54,80250.88,44.8,0.0,0.0,5e-05]
[1777870616284,60.54,80253.06,44.8,0.0,0.0,5e-05]
[1777870617084,60.54,80254.32,44.8,0.0,0.0,5e-05]
[1777870619583,60.54,80254.05,44.8,0.0,0.0,5e-05]
[1777870620376,60.54,80254.05,44.8,0.0,0.0,5e-05]
[1777870622027,60.54,80254.05,44.8,0.0,0.0,5e-05]
[1777870622702,60.54,80253.37,44.8,0.0,0.0,5e-05]
[1777870626583,60.54,80244.87,44.8,0.0,0.0,5e-05]
[1777870627708,60.54,80244.87,44.8,0.0,0.0,5e-05]
[1777870628782,60.54,80244.36,44.8,0.0,0.0,5e-05]
[1777870631392,60.54,80243.1,44.8,0.0,0.0,6e-05]
[1777870632070,60.54,80243.1,44.8,0.0,0.0,6e-05]
[1777870634276,60.54,80243.12,44.8,0.0,0.0,6e-05]
[1777870635277,60.54,80242.2,44.8,0.0,0.0,6e-05]
[1777870635648,60.54,80242.2,44.8,0.0,0.0,6e-05]
[1777870635700,60.54,80242.2,44.8,0.0,0.0,6e-05]
[1777870635758,60.54,80242.2,44.8,0.0,0.0,6e-05]
[1777870635896,60.54,80242.2,44.8,0.0,0.0,6e-05]
[1777870635908,60.54,80241.01,44.8,0.0,0.0,6e-05]
[1777870636638,60.54,80241.01,44.8,0.0,0.0,6e-05]
[1777870636653,60.54,80231.37,44.8,0.0,0.0,6e-05]
[1777870640681,60.54,80227.3,44.8,0.0,0.0,6e-05]
[1777870641576,60.54,80227.3,44.8,0.0,0.0,6e-05]
[1777870641688,60.54,80228.69,44.8,0.0,0.0,6e-05]
[1777870642283,60.54,80228.69,44.8,0.0,0.0,6e-05]
[1777870642695,60.54,80233.88,44.8,0.0,0.0,6e-05]
[1777870645383,60.54,80236.67,44.8,0.0,0.0,6e-05]
[1777870645392,60.54,80236.67,44.8,0.0,0.0,6e-05]
[1777870645397,60.54,80236.67,44.8,0.0,0.0,6e-05]
[1777870645716,60.54,80236.86,44.8,0.0,0.0,6e-05]
[1777870646431,60.54,80236.86,44.8,0.0,0.0,6e-05]
[1777870646457,60.54,80236.86,44.8,0.0,0.0,6e-05]
[1777870646776,60.54,80236.86,44.8,0.0,0.0,6e-05]
[1777870646878,60.54,80240.53,44.8,0.0,0.0,6e-05]
[1777870647361,60.54,80240.53,44.8,0.0,0.0,6e-05]
[1777870647730,60.54,80243.63,44.8,0.0,0.0,5e-05]
[1777870650491,60.54,80244.29,44.8,0.0,0.0,5e-05]
[1777870650751,60.54,80246.49,44.8,0.0,0.0,5e-05]
[1777870651213,60.54,80246.49,44.8,0.0,0.0,5e-05]
[1777870651758,60.54,80247.58,44.8,0.0,0.0,5e-05]
[1777870652622,60.54,80247.58,44.8,0.0,0.0,5e-05]
[1777870652793,60.54,80247.58,44.8,0.0,0.0,5e-05]
[1777870653386,60.54,80247.69,44.8,0.0,0.0,5e-05]
[1777870655786,60.54,80257.19,44.8,0.0,0.0,5e-05]
[1777870656326,60.54,80257.19,44.8,0.0,0.0,5e-05]
[1777870656911,60.54,80257.19,44.8,0.0,0.0,5e-05]
[1777870663346,60.54,80258.82,44.8,0.0,0.0,5e-05]
[1777870663992,60.54,80258.82,44.8,0.0,0.0,5e-05]
[1777870664167,60.54,80257.71,44.8,0.0,0.0,5e-05]
[1777870664973,60.54,80257.71,44.8,0.0,0.0,5e-05]
[1777870665030,60.54,80268.12,44.8,0.0,0.0,5e-05]
[1777870666343,60.54,80269.88,44.8,0.0,0.0,4e-05]
[1777870667810,60.54,80270.29,44.8,0.0,0.0,4e-05]
[1777870669886,60.54,80275.36,44.8,0.0,0.0,4e-05]
[1777870672540,60.54,80274.99,44.8,0.0,0.0,4e-05]
[1777870673919,60.54,80274.52,44.8,0.0,0.0,4e-05]
[1777870679914,60.54,80275.16,44.8,0.0,0.0,4e-05]
[1777870680671,60.54,80277.91,44.8,0.0,0.0,4e-05]
[1777870683002,60.54,80279.88,44.8,0.0,0.0,4e-05]
[1777870683824,60.54,80278.76,44.8,0.0,0.0,4e-05]
[1777870689019,60.54,80279.96,44.8,0.0,0.0,4e-05]
[1777870690925,60.54,80280.13,44.8,0.0,0.0,4e-05]
[1777870691059,60.54,80300.29,44.8,0.0,0.0,4e-05]
[1777870691860,60.54,80300.29,44.8,0.0,0.0,4e-05]
[1777870694784,60.54,80306.7,44.8,0.0,0.0,4e-05]
[1777870695634,60.54,80308.24,44.8,0.0,0.0,4e-05]
[1777870697240,60.54,80306.74,44.8,0.0,0.0,4e-05]
[1777870698100,60.54,80262.78,44.8,0.0,0.0,5e-05]
[1777870698554,60.54,80262.78,44.8,0.0,0.0,5e-05]
[1777870700542,60.54,80261.34,44.8,0.0,0.0,5e-05]
[1777870701122,60.54,80265.66,44.8,0.0,0.0,5e-05]
[1777870701453,60.54,80265.66,44.8,0.0,0.0,5e-05]
[1777870707278,60.54,80264.72,44.8,0.0,0.0,5e-05]
[1777870707376,60.54,80264.72,44.8,0.0,0.0,5e-05]
[1777870707618,60.54,80264.72,44.8,0.0,0.0,5e-05]
[1777870708317,60.54,80299.51,44.8,0.0,0.0,4e-05]
[1777870709399,60.54,80299.51,44.8,0.0,0.0,4e-05]
[1777870710866,60.54,80302.14,44.8,0.0,0.0,4e-05]
[1777870711321,60.54,80302.28,44.8,0.0,0.0,4e-05]
[1777870713347,60.54,80302.28,44.8,0.0,0.0,4e-05]
[1777870718818,60.54,80300.54,44.8,0.0,0.0,4e-05]
[1777870719853,60.54,80298.21,44.8,0.0,0.0,4e-05]
[1777870720738,60.54,80298.69,44.8,0.0,0.0,4e-05]
[1777870723235,60.54,80298.47,44.8,0.0,0.0,4e-05]
[1777870724252,60.54,80298.34,44.8,0.0,0.0,4e-05]
[1777870726141,60.54,80308.66,44.8,0.0,0.0,3e-05]
[1777870727303,60.54,80303.28,44.8,0.0,0.0,3e-05]
[1777870731332,60.54,80315.61,44.8,0.0,0.0,3e-05]
[1777870732177,60.54,80315.61,44.8,0.0,0.0,3e-05]
[1777870732982,60.54,80315.61,44.8,0.0,0.0,3e-05]
[1777870737955,60.54,80317.26,44.8,0.0,0.0,3e-05]
[1777870738608,60.54,80317.58,44.8,0.0,0.0,3e-05]
[1777870739547,60.54,80316.83,44.8,0.0,0.0,3e-05]
[1777870740082,60.54,80316.83,44.8,0.0,0.0,3e-05]
[1777870740130,60.54,80316.83,44.8,0.0,0.0,3e-05]
[1777870741116,60.54,80316.83,44.8,0.0,0.0,3e-05]
[1777870740396,60.54,80323.47,44.8,0.0,0.0,3e-05]
[1777870741403,60.54,80328.28,44.8,0.0,0.0,3e-05]
[1777870746681,60.54,80326.42,44.8,0.0,0.0,3e-05]
[1777870746782,60.54,80318.0,44.8,0.0,0.0,3e-05]
[1777870747503,60.54,80318.0,44.8,0.0,0.0,3e-05]
[1777870747705,60.54,80318.0,44.8,0.0,0.0,3e-05]
[1777870747788,60.54,80313.85,44.8,0.0,0.0,3e-05]
[1777870748396,60.54,80313.85,44.8,0.0,0.0,3e-05]
[1777870753487,60.54,80304.32,44.8,0.0,0.0,3e-05]
[1777870758523,60.54,80301.59,44.8,0.0,0.0,4e-05]
[1777870759659,60.54,80301.59,44.8,0.0,0.0,4e-05]
[1777870761418,60.54,80301.84,44.8,0.0,0.0,4e-05]
[1777870765572,60.54,80297.49,44.8,0.0,0.0,4e-05]
[1777870766579,60.54,80291.13,44.8,0.0,0.0,4e-05]
[1777870769650,60.54,80289.83,44.8,0.0,0.0,4e-05]
[1777870769922,60.54,80289.83,44.8,0.0,0.0,4e-05]
[1777870770046,60.54,80289.83,44.8,0.0,0.0,4e-05]
[1777870770122,60.54,80289.58,44.8,0.0,0.0,4e-05]
[1777870770603,60.54,80289.58,44.8,0.0,0.0,4e-05]
[1777870770764,60.54,80289.58,44.8,0.0,0.0,4e-05]
[1777870770861,60.54,80319.2,44.8,0.0,0.0,3e-05]
[1777870771620,60.54,80320.87,44.8,0.0,0.0,3e-05]
[1777870773785,60.54,80320.98,44.8,0.0,0.0,3e-05]
[1777870773788,60.54,80321.39,44.8,0.0,0.0,3e-05]
[1777870777285,60.54,80322.49,44.8,0.0,0.0,3e-05]
[1777870778145,60.54,80322.49,44.8,0.0,0.0,3e-05]
[1777870781240,60.54,80320.63,44.8,0.0,0.0,3e-05]
[1777870782068,60.54,80320.63,44.8,0.0,0.0,3e-05]
[1777870782521,60.54,80320.13,44.8,0.0,0.0,3e-05]
[1777870782697,60.54,80320.34,44.8,0.0,0.0,3e-05]
[1777870783373,60.54,80320.34,44.8,0.0,0.0,3e-05]
[1777870783704,60.54,80322.53,44.8,0.0,0.0,3e-05]
[1777870786341,60.54,80321.78,44.8,0.0,0.0,3e-05]
[1777870786874,60.54,80321.78,44.8,0.0,0.0,3e-05]
[1777870787010,60.54,80321.78,44.8,0.0,0.0,3e-05]
[1777870789406,60.54,80320.05,44.8,0.0,0.0,3e-05]
[1777870790189,60.54,80320.05,44.8,0.0,0.0,3e-05]
[1777870796500,60.54,80320.04,44.8,0.0,0.0,3e-05]
[1777870797368,60.54,80320.66,44.8,0.0,0.0,3e-05]
[1777870800950,60.54,80323.49,44.8,0.0,0.0,3e-05]
[1777870801123,60.54,80323.49,44.8,0.0,0.0,3e-05]
[1777870801839,60.54,80333.7,44.8,0.0,0.0,3e-05]
[1777870806138,60.54,80331.67,44.8,0.0,0.0,3e-05]
[1777870806811,60.54,80330.97,44.8,0.0,0.0,3e-05]
[1777870808836,60.54,80330.44,44.8,0.0,0.0,3e-05]
[1777870808888,60.54,80320.97,44.8,0.0,0.0,3e-05]
[1777870809448,60.54,80320.97,44.8,0.0,0.0,3e-05]
[1777870809895,60.54,80314.17,44.8,0.0,0.0,3e-05]
[1777870811450,60.54,80313.39,44.8,0.0,0.0,3e-05]
[1777870812243,60.54,80313.39,44.8,0.0,0.0,3e-05]
[1777870812322,60.54,80315.89,44.8,0.0,0.0,3e-05]
[1777870812916,60.54,80340.26,44.8,0.0,0.0,3e-05]
[1777870813923,60.54,80349.64,44.8,0.0,0.0,3e-05]
[1777870816081,60.54,80350.4,44.8,0.0,0.0,3e-05]
[1777870816533,60.54,80350.95,44.8,0.0,0.0,3e-05]
[1777870820340,60.54,80352.78,44.8,0.0,0.0,2e-05]
[1777870821657,60.54,80352.96,44.8,0.0,0.0,2e-05]
[1777870822431,60.54,80353.02,44.8,0.0,0.0,2e-05]
[1777870823144,60.54,80353.02,44.8,0.0,0.0,2e-05]
[1777870826466,60.54,80349.98,44.8,0.0,0.0,3e-05]
[1777870827306,60.54,80350.15,44.8,0.0,0.0,3e-05]
[1777870831047,60.54,80351.43,44.8,0.0,0.0,2e-05]
[1777870832036,60.54,80351.43,44.8,0.0,0.0,2e-05]
[1777870832113,60.54,80351.43,44.8,0.0,0.0,2e-05]
[1777870832609,60.54,80351.55,44.8,0.0,0.0,2e-05]
[1777870832940,60.54,80351.55,44.8,0.0,0.0,2e-05]
[1777870832980,60.54,80351.55,44.8,0.0,0.0,2e-05]
[1777870833070,60.54,80359.28,44.8,0.0,0.0,2e-05]
[1777870833931,60.54,80359.28,44.8,0.0,0.0,2e-05]
[1777870834070,60.54,80369.59,44.8,0.0,0.0,2e-05]
[1777870838177,60.54,80368.68,44.8,0.0,0.0,2e-05]
[1777870838568,60.54,80369.84,44.8,0.0,0.0,2e-05]
[1777870841095,60.54,80372.92,44.8,0.0,0.0,2e-05]
[1777870841814,60.54,80372.29,44.8,0.0,0.0,2e-05]
[1777870844897,60.54,80374.34,44.8,0.0,0.0,2e-05]
[1777870846399,60.54,80374.48,44.8,0.0,0.0,2e-05]
[1777870847714,60.54,80374.58,44.8,0.0,0.0,2e-05]
[1777870847756,60.54,80374.58,44.8,0.0,0.0,2e-05]
[1777870848169,60.54,80384.45,44.8,0.0,0.0,2e-05]
[1777870852298,60.54,80388.24,44.8,0.0,0.0,2e-05]
[1777870852197,60.54,80381.37,44.8,0.0,0.0,2e-05]
[1777870853752,60.54,80380.96,44.8,0.0,0.0,2e-05]
[1777870859001,60.54,80380.54,44.8,0.0,0.0,2e-05]
[1777870860169,60.54,80380.42,44.8,0.0,0.0,2e-05]
[1777870860812,60.54,80380.56,44.8,0.0,0.0,2e-05]
[1777870863213,60.54,80382.45,44.8,0.0,0.0,2e-05]
[1777870864066,60.54,80382.38,44.8,0.0,0.0,2e-05]
[1777870869316,60.54,80385.63,44.8,0.0,0.0,2e-05]
[1777870869390,60.54,80385.63,44.8,0.0,0.0,2e-05]
[1777870870256,60.54,80385.63,44.8,0.0,0.0,2e-05]
[1777870871903,60.54,80384.79,44.8,0.0,0.0,2e-05]
[1777870872649,60.54,80384.83,44.8,0.0,0.0,2e-05]
[1777870875847,60.54,80382.52,44.8,0.0,0.0,2e-05]
[1777870876462,60.54,80379.08,44.8,0.0,0.0,2e-05]
[1777870877727,60.54,80377.48,44.8,0.0,0.0,2e-05]
[1777870878190,60.54,80377.48,44.8,0.0,0.0,2e-05]
[1777870878359,60.54,80377.48,44.8,0.0,0.0,2e-05]
[1777870878543,60.54,80377.48,44.8,0.0,0.0,2e-05]
[1777870878559,60.54,80364.76,44.8,0.0,0.0,2e-05]
[1777870879386,60.54,80359.11,44.8,0.0,0.0,2e-05]
[1777870882414,60.54,80353.9,44.8,0.0,0.0,2e-05]
[1777870885698,60.54,80350.36,44.8,0.0,0.0,2e-05]
[1777870886100,60.54,80350.36,44.8,0.0,0.0,2e-05]
[1777870886932,60.54,80349.95,44.8,0.0,0.0,2e-05]
[1777870887627,60.54,80349.94,44.8,0.0,0.0,2e-05]
[1777870889228,60.54,80349.74,44.8,0.0,0.0,2e-05]
[1777870889886,60.54,80349.89,44.8,0.0,0.0,2e-05]
[1777870891379,60.54,80349.85,44.8,0.0,0.0,2e-05]
[1777870891476,60.54,80347.95,44.8,0.0,0.0,2e-05]
[1777870893096,60.54,80347.95,44.8,0.0,0.0,2e-05]
[1777870893588,60.54,80347.56,44.8,0.0,0.0,2e-05]
[1777870896141,60.54,80347.31,44.8,0.0,0.0,2e-05]
[1777870897777,60.54,80347.36,44.8,0.0,0.0,2e-05]
[1777870898464,60.54,80347.32,44.8,0.0,0.0,2e-05]
[1777870903182,60.54,80346.8,44.8,0.0,0.0,2e-05]
[1777870903706,60.54,80345.53,44.8,0.0,0.0,2e-05]
[1777870913320,60.54,80342.62,44.8,0.0,0.0,2e-05]
[1777870913818,60.54,80342.51,44.8,0.0,0.0,2e-05]
[1777870915645,60.54,80337.83,44.8,0.0,0.0,2e-05]
[1777870919673,60.54,80329.61,44.8,0.0,0.0,2e-05]
[1777870924709,60.54,80331.07,44.8,0.0,0.0,2e-05]
[1777870926754,60.54,80331.17,44.8,0.0,0.0,2e-05]
[1777870927369,60.54,80331.17,44.8,0.0,0.0,2e-05]
[1777870927730,60.54,80335.41,44.8,0.0,0.0,2e-05]
[1777870928570,60.54,80335.41,44.8,0.0,0.0,2e-05]
[1777870929103,60.54,80335.41,44.8,0.0,0.0,2e-05]
[1777870929203,60.54,80342.08,44.8,0.0,0.0,2e-05]
[1777870933360,60.54,80343.97,44.8,0.0,0.0,2e-05]
[1777870934282,60.54,80343.6,44.8,0.0,0.0,2e-05]
[1777870936556,60.54,80343.02,44.8,0.0,0.0,2e-05]
[1777870936682,60.54,80343.02,44.8,0.0,0.0,2e-05]
[1777870937801,60.54,80348.33,44.8,0.0,0.0,2e-05]
[1777870940936,60.54,80347.76,44.8,0.0,0.0,2e-05]
[1777870941443,60.54,80347.47,44.8,0.0,0.0,2e-05]
[1777870942404,60.54,80347.47,44.8,0.0,0.0,2e-05]
[1777870943134,60.54,80347.82,44.8,0.0,0.0,2e-05]
[1777870945420,60.54,80346.95,44.8,0.0,0.0,2e-05]
[1777870945801,60.54,80346.06,44.8,0.0,0.0,2e-05]
[1777870945923,60.54,80346.06,44.8,0.0,0.0,2e-05]
[1777870946242,60.54,80346.06,44.8,0.0,0.0,2e-05]
[1777870946871,60.54,80337.47,44.8,0.0,0.0,2e-05]
[1777870953281,60.54,80335.93,44.8,0.0,0.0,2e-05]
[1777870953381,60.54,80333.44,44.8,0.0,0.0,2e-05]
[1777870953929,60.54,80333.44,44.8,0.0,0.0,2e-05]
[1777870957399,60.54,80329.07,44.8,0.0,0.0,2e-05]
[1777870958250,60.54,80328.67,44.8,0.0,0.0,2e-05]
[1777870958940,60.54,80328.64,44.8,0.0,0.0,2e-05]
[1777870959733,60.54,80327.56,44.8,0.0,0.0,2e-05]
[1777870962176,60.54,80326.61,44.8,0.0,0.0,2e-05]
[1777870962793,60.54,80327.91,44.8,0.0,0.0,2e-05]
[1777870966291,60.54,80327.65,44.8,0.0,0.0,2e-05]
[1777870967065,60.54,80327.7,44.8,0.0,0.0,2e-05]
[1777870973056,60.54,80327.36,44.8,0.0,0.0,2e-05]
[1777870978091,60.54,80324.14,44.8,0.0,0.0,2e-05]
[1777870981526,60.54,80324.64,44.8,0.0,0.0,2e-05]
[1777870982290,60.54,80324.64,44.8,0.0,0.0,2e-05]
[1777870987963,60.54,80326.7,44.8,0.0,0.0,2e-05]
[1777870988362,60.54,80326.7,44.8,0.0,0.0,2e-05]
[1777870993266,60.54,80325.49,44.8,0.0,0.0,2e-05]
[1777870993688,60.54,80327.23,44.8,0.0,0.0,2e-05]
[1777870996218,60.54,80334.72,44.8,0.0,0.0,2e-05]
[1777870997505,60.54,80334.54,44.8,0.0,0.0,2e-05]
[1777870998327,60.54,80334.54,44.8,0.0,0.0,2e-05]
[1777871000129,60.54,80334.16,44.8,0.0,0.0,2e-05]
[1777871001635,60.54,80332.87,44.8,0.0,0.0,2e-05]
[1777871006321,60.54,80333.33,44.8,0.0,0.0,2e-05]
[1777871006988,60.54,80331.81,44.8,0.0,0.0,2e-05]
[1777871009307,60.54,80330.4,44.8,0.0,0.0,2e-05]
[1777871010314,60.54,80330.03,44.8,0.0,0.0,2e-05]
[1777871011123,60.54,80329.47,44.8,0.0,0.0,2e-05]
[1777871011323,60.54,80329.33,44.8,0.0,0.0,2e-05]
[1777871011796,60.54,80329.33,44.8,0.0,0.0,2e-05]
[1777871012331,60.54,80325.14,44.8,0.0,0.0,2e-05]
[1777871013627,60.54,80322.81,44.8,0.0,0.0,2e-05]
[1777871015014,60.54,80322.99,44.8,0.0,0.0,2e-05]
[1777871015355,60.54,80314.95,44.8,0.0,0.0,2e-05]
[1777871017369,60.54,80309.06,44.8,0.0,0.0,2e-05]
[1777871019890,60.54,80308.75,44.8,0.0,0.0,2e-05]
[1777871020571,60.54,80308.75,44.8,0.0,0.0,2e-05]
[1777871022208,60.54,80308.39,44.8,0.0,0.0,2e-05]
[1777871023501,60.54,80308.32,44.8,0.0,0.0,2e-05]
[1777871024270,60.54,80308.01,44.8,0.0,0.0,2e-05]
[1777871025153,60.54,80308.1,44.8,0.0,0.0,2e-05]
[1777871025496,60.54,80308.1,44.8,0.0,0.0,2e-05]
[1777871025547,60.54,80308.1,44.8,0.0,0.0,2e-05]
[1777871025426,60.54,80303.5,44.8,0.0,0.0,2e-05]
[1777871025709,60.54,80303.5,44.8,0.0,0.0,2e-05]
[1777871026178,60.54,80303.5,44.8,0.0,0.0,2e-05]
[1777871026433,60.54,80289.87,44.8,0.0,0.0,3e-05]
[1777871028447,60.54,80275.07,44.8,0.0,0.0,3e-05]
[1777871029465,60.54,80275.07,44.8,0.0,0.0,3e-05]
[1777871030343,60.54,80271.5,44.8,0.0,0.0,3e-05]
[1777871031475,60.54,80269.23,44.8,0.0,0.0,3e-05]
[1777871033509,60.54,80269.96,44.8,0.0,0.0,3e-05]
[1777871036503,60.54,80281.23,44.8,0.0,0.0,3e-05]
[1777871038087,60.54,80282.88,44.8,0.0,0.0,3e-05]
[1777871038517,60.54,80286.78,44.8,0.0,0.0,3e-05]
[1777871038858,60.54,80286.78,44.8,0.0,0.0,3e-05]
[1777871043916,60.54,80288.58,44.8,0.0,0.0,3e-05]
[1777871044453,60.54,80288.58,44.8,0.0,0.0,3e-05]
[1777871044506,60.54,80288.58,44.8,0.0,0.0,3e-05]
[1777871044584,60.54,80289.18,44.8,0.0,0.0,3e-05]
[1777871044686,60.54,80296.27,44.8,0.0,0.0,3e-05]
[1777871046125,60.54,80296.27,44.8,0.0,0.0,3e-05]
[1777871046219,60.54,80314.92,44.8,0.0,0.0,2e-05]
[1777871048356,60.54,80316.56,44.8,0.0,0.0,2e-05]
[1777871048389,60.54,80316.56,44.8,0.0,0.0,2e-05]
[1777871050605,60.54,80331.67,44.8,0.0,0.0,2e-05]
[1777871054633,60.54,80347.22,44.8,0.0,0.0,2e-05]
[1777871060107,60.54,80346.42,44.8,0.0,0.0,2e-05]
[1777871061475,60.54,80346.25,44.8,0.0,0.0,2e-05]
[1777871061999,60.54,80346.46,44.8,0.0,0.0,2e-05]
[1777871062560,60.54,80346.46,44.8,0.0,0.0,2e-05]
[1777871062098,60.54,80341.46,44.8,0.0,0.0,2e-05]
[1777871062728,60.54,80341.46,44.8,0.0,0.0,2e-05]
[1777871068346,60.54,80337.06,44.8,0.0,0.0,2e-05]
[1777871069187,60.54,80336.19,44.8,0.0,0.0,2e-05]
[1777871070022,60.54,80336.23,44.8,0.0,0.0,2e-05]
[1777871071626,60.54,80335.56,44.8,0.0,0.0,2e-05]
[1777871071751,60.54,80335.52,44.8,0.0,0.0,2e-05]
[1777871077542,60.54,80336.5,44.8,0.0,0.0,2e-05]
[1777871078322,60.54,80336.79,44.8,0.0,0.0,2e-05]
[1777871078403,60.54,80340.61,44.8,0.0,0.0,2e-05]
[1777871078802,60.54,80345.95,44.8,0.0,0.0,2e-05]
[1777871080816,60.54,80351.36,44.8,0.0,0.0,2e-05]
[1777871084947,60.54,80349.87,44.8,0.0,0.0,2e-05]
[1777871085046,60.54,80345.76,44.8,0.0,0.0,2e-05]
[1777871086389,60.54,80345.76,44.8,0.0,0.0,2e-05]
[1777871087518,60.54,80344.87,44.8,0.0,0.0,2e-05]
[1777871087701,60.54,80343.91,44.8,0.0,0.0,2e-05]
[1777871092900,60.54,80341.14,44.8,0.0,0.0,2e-05]
[1777871094842,60.54,80340.54,44.8,0.0,0.0,2e-05]
[1777871095611,60.54,80341.04,44.8,0.0,0.0,2e-05]
[1777871097920,60.54,80341.32,44.8,0.0,0.0,2e-05]
[1777871098699,60.54,80342.0,44.8,0.0,0.0,2e-05]
[1777871103977,60.54,80341.58,44.8,0.0,0.0,2e-05]
[1777871107612,60.54,80344.03,44.8,0.0,0.0,2e-05]
[1777871108023,60.54,80343.48,44.8,0.0,0.0,2e-05]
[1777871110850,60.54,80344.35,44.8,0.0,0.0,2e-05]
[1777871112278,60.54,80344.4,44.8,0.0,0.0,2e-05]
[1777871113366,60.54,80344.44,44.8,0.0,0.0,2e-05]
[1777871113427,60.54,80353.57,44.8,0.0,0.0,2e-05]
[1777871114360,60.54,80353.57,44.8,0.0,0.0,2e-05]
[1777871117490,60.54,80355.01,44.8,0.0,0.0,2e-05]
[1777871118331,60.54,80354.47,44.8,0.0,0.0,2e-05]
[1777871119086,60.54,80350.08,44.8,0.0,0.0,2e-05]
[1777871121678,60.54,80349.91,44.8,0.0,0.0,2e-05]
[1777871121755,60.54,80349.91,44.8,0.0,0.0,2e-05]
[1777871122107,60.54,80343.6,44.8,0.0,0.0,2e-05]
[1777871124347,60.54,80339.93,44.8,0.0,0.0,2e-05]
[1777871125231,60.54,80339.25,44.8,0.0,0.0,2e-05]
[1777871126135,60.54,80333.44,44.8,0.0,0.0,2e-05]
[1777871127710,60.54,80331.53,44.8,0.0,0.0,2e-05]
[1777871128041,60.54,80331.53,44.8,0.0,0.0,2e-05]
[1777871129516,60.54,80331.18,44.8,0.0,0.0,2e-05]
[1777871130355,60.54,80331.19,44.8,0.0,0.0,2e-05]
[1777871130851,60.54,80331.21,44.8,0.0,0.0,2e-05]
[1777871130923,60.54,80331.21,44.8,0.0,0.0,2e-05]
[1777871132510,60.54,80316.26,44.8,0.0,0.0,2e-05]
[1777871132542,60.54,80309.37,44.8,0.0,0.0,2e-05]
[1777871132707,60.54,80309.37,44.8,0.0,0.0,2e-05]
[1777871133185,60.54,80305.18,44.8,0.0,0.0,2e-05]
[1777871137478,60.54,80305.29,44.8,0.0,0.0,2e-05]
[1777871138321,60.54,80305.29,44.8,0.0,0.0,2e-05]
[1777871138372,60.54,80309.46,44.8,0.0,0.0,2e-05]
[1777871139113,60.54,80309.46,44.8,0.0,0.0,2e-05]
[1777871139740,60.54,80310.05,44.8,0.0,0.0,2e-05]
[1777871140787,60.54,80310.35,44.8,0.0,0.0,2e-05]
[1777871141467,60.54,80310.35,44.8,0.0,0.0,2e-05]
[1777871143622,60.54,80310.97,44.8,0.0,0.0,2e-05]
[1777871144546,60.54,80311.12,44.8,0.0,0.0,2e-05]
[1777871145512,60.54,80311.22,44.8,0.0,0.0,2e-05]
[1777871146364,60.54,80311.26,44.8,0.0,0.0,2e-05]
[1777871149298,60.54,80320.29,44.8,0.0,0.0,2e-05]
[1777871154333,60.54,80325.64,44.8,0.0,0.0,2e-05]
[1777871155341,60.54,80325.64,44.8,0.0,0.0,2e-05]
[1777871156027,60.54,80325.53,44.8,0.0,0.0,2e-05]
[1777871157696,60.54,80325.91,44.8,0.0,0.0,2e-05]
[1777871158348,60.54,80325.91,44.8,0.0,0.0,2e-05]
[1777871158472,60.54,80325.91,44.8,0.0,0.0,2e-05]
[1777871159039,60.54,80325.98,44.8,0.0,0.0,2e-05]
[1777871159368,60.54,80330.49,44.8,0.0,0.0,2e-05]
[1777871160586,60.54,80330.49,44.8,0.0,0.0,2e-05]
[1777871161368,60.54,80331.57,44.8,0.0,0.0,2e-05]
[1777871165941,60.54,80330.96,44.8,0.0,0.0,2e-05]
[1777871166754,60.54,80330.92,44.8,0.0,0.0,2e-05]
[1777871169436,60.54,80330.81,44.8,0.0,0.0,2e-05]
[1777871170426,60.54,80330.85,44.8,0.0,0.0,2e-05]
[1777871172015,60.54,80330.9,44.8,0.0,0.0,2e-05]
[1777871172653,60.54,80330.9,44.8,0.0,0.0,2e-05]
[1777871181522,60.54,80330.39,44.8,0.0,0.0,2e-05]
[1777871184495,60.54,80333.18,44.8,0.0,0.0,2e-05]
[1777871185503,60.54,80333.13,44.8,0.0,0.0,2e-05]
[1777871186558,60.54,80327.24,44.8,0.0,0.0,2e-05]
[1777871189579,60.54,80333.66,44.8,0.0,0.0,2e-05]
[1777871189723,60.54,80333.66,44.8,0.0,0.0,2e-05]
[1777871189777,60.54,80333.66,44.8,0.0,0.0,2e-05]
[1777871190348,60.54,80333.66,44.8,0.0,0.0,2e-05]
[1777871190586,60.54,80340.94,44.8,0.0,0.0,2e-05]
[1777871191079,60.54,80340.94,44.8,0.0,0.0,2e-05]
[1777871191593,60.54,80342.41,44.8,0.0,0.0,2e-05]
[1777871193879,60.54,80340.09,44.8,0.0,0.0,2e-05]
[1777871196369,60.54,80339.11,44.8,0.0,0.0,2e-05]
[1777871199407,60.54,80337.69,44.8,0.0,0.0,2e-05]
[1777871200367,60.54,80337.05,44.8,0.0,0.0,2e-05]
[1777871205508,60.54,80333.4,44.8,0.0,0.0,2e-05]
[1777871205727,60.54,80336.88,44.8,0.0,0.0,2e-05]
[1777871208506,60.54,80337.37,44.8,0.0,0.0,2e-05]
[1777871209559,60.54,80336.96,44.8,0.0,0.0,2e-05]
[1777871211965,60.54,80338.17,44.8,0.0,0.0,2e-05]
[1777871212625,60.54,80338.17,44.8,0.0,0.0,2e-05]
[1777871214164,60.54,80338.32,44.8,0.0,0.0,2e-05]
[1777871214960,60.54,80338.32,44.8,0.0,0.0,2e-05]
[1777871216384,60.54,80338.39,44.8,0.0,0.0,2e-05]
[1777871217311,60.54,80339.3,44.8,0.0,0.0,2e-05]
[1777871220272,60.54,80339.05,44.8,0.0,0.0,2e-05]
[1777871221140,60.54,80338.9,44.8,0.0,0.0,2e-05]
[1777871223386,60.54,80339.28,44.8,0.0,0.0,2e-05]
[1777871224042,60.54,80339.61,44.8,0.0,0.0,2e-05]
[1777871226160,60.54,80338.83,44.8,0.0,0.0,2e-05]
[1777871226871,60.54,80338.86,44.8,0.0,0.0,2e-05]
[1777871233318,60.54,80339.27,44.8,0.0,0.0,2e-05]
[1777871233426,60.54,80339.27,44.8,0.0,0.0,2e-05]
[1777871233631,60.54,80339.27,44.8,0.0,0.0,2e-05]
[1777871235631,60.54,80341.35,44.8,0.0,0.0,2e-05]
[1777871236605,60.54,80342.1,44.8,0.0,0.0,2e-05]
[1777871237433,60.54,80341.57,44.8,0.0,0.0,2e-05]
[1777871238331,60.54,80339.93,44.8,0.0,0.0,2e-05]
[1777871243823,60.54,80339.49,44.8,0.0,0.0,2e-05]
[1777871244325,60.54,80339.49,44.8,0.0,0.0,2e-05]
[1777871245199,60.54,80339.45,44.8,0.0,0.0,2e-05]
[1777871246580,60.54,80339.45,44.8,0.0,0.0,2e-05]
[1777871250856,60.54,80337.7,44.8,0.0,0.0,2e-05]
[1777871251507,60.54,80337.7,44.8,0.0,0.0,2e-05]
[1777871251607,60.54,80337.79,44.8,0.0,0.0,1e-05]
[1777871253823,60.54,80338.4,44.8,0.0,0.0,1e-05]
[1777871255702,60.54,80338.38,44.8,0.0,0.0,1e-05]
[1777871256742,60.54,80334.77,44.8,0.0,0.0,2e-05]
[1777871256803,60.54,80334.05,44.8,0.0,0.0,2e-05]
[1777871256971,60.54,80334.05,44.8,0.0,0.0,2e-05]
[1777871257062,60.54,80334.05,44.8,0.0,0.0,2e-05]
[1777871257704,60.54,80334.05,44.8,0.0,0.0,2e-05]
[1777871257736,60.54,80326.45,44.8,0.0,0.0,2e-05]
[1777871259551,60.54,80327.39,44.8,0.0,0.0,2e-05]
[1777871259593,60.54,80323.22,44.8,0.0,0.0,2e-05]
[1777871261968,60.54,80323.21,44.8,0.0,0.0,2e-05]
[1777871262634,60.54,80323.21,44.8,0.0,0.0,2e-05]
[1777871262700,60.54,80323.21,44.8,0.0,0.0,2e-05]
[1777871263344,60.54,80323.34,44.8,0.0,0.0,2e-05]
[1777871266201,60.54,80320.1,44.8,0.0,0.0,2e-05]
[1777871266959,60.54,80319.98,44.8,0.0,0.0,2e-05]
[1777871269652,60.54,80319.7,44.8,0.0,0.0,2e-05]
[1777871269662,60.54,80312.54,44.8,0.0,0.0,2e-05]
[1777871270859,60.54,80309.4,44.8,0.0,0.0,2e-05]
[1777871274172,60.54,80304.77,44.8,0.0,0.0,2e-05]
[1777871276545,60.54,80305.47,44.8,0.0,0.0,2e-05]
[1777871277375,60.54,80305.48,44.8,0.0,0.0,2e-05]
[1777871278107,60.54,80304.34,44.8,0.0,0.0,2e-05]
[1777871278200,60.54,80298.06,44.8,0.0,0.0,2e-05]
[1777871279789,60.54,80298.06,44.8,0.0,0.0,2e-05]
[1777871280214,60.54,80289.43,44.8,0.0,0.0,2e-05]
[1777871281334,60.54,80289.43,44.8,0.0,0.0,2e-05]
[1777871281429,60.54,80284.8,44.8,0.0,0.0,2e-05]
[1777871282099,60.54,80284.8,44.8,0.0,0.0,2e-05]
[1777871283436,60.54,80281.98,44.8,0.0,0.0,2e-05]
[1777871283934,60.54,80281.67,44.8,0.0,0.0,2e-05]
[1777871287106,60.54,80281.49,44.8,0.0,0.0,2e-05]
[1777871287896,60.54,80281.79,44.8,0.0,0.0,2e-05]
[1777871293308,60.54,80281.89,44.8,0.0,0.0,2e-05]
[1777871297329,60.54,80283.23,44.8,0.0,0.0,2e-05]
[1777871298128,60.54,80282.93,44.8,0.0,0.0,2e-05]
[1777871298865,60.54,80283.34,44.8,0.0,0.0,2e-05]
[1777871299603,60.54,80283.34,44.8,0.0,0.0,2e-05]
[1777871302441,60.54,80282.68,44.8,0.0,0.0,2e-05]
[1777871305385,60.54,80282.32,44.8,0.0,0.0,2e-05]
[1777871310428,60.54,80281.78,44.8,0.0,0.0,2e-05]
[1777871311434,60.54,80281.82,44.8,0.0,0.0,2e-05]
[1777871316386,60.54,80282.37,44.8,0.0,0.0,2e-05]
[1777871317353,60.54,80282.37,44.8,0.0,0.0,2e-05]
[1777871318860,60.54,80282.52,44.8,0.0,0.0,2e-05]
[1777871320251,60.54,80282.48,44.8,0.0,0.0,2e-05]
[1777871321093,60.54,80281.78,44.8,0.0,0.0,2e-05]
[1777871322409,60.54,80279.14,44.8,0.0,0.0,2e-05]
[1777871326133,60.54,80275.41,44.8,0.0,0.0,2e-05]
[1777871327587,60.54,80275.41,44.8,0.0,0.0,2e-05]
[1777871329062,60.54,80275.41,44.8,0.0,0.0,2e-05]
[1777871329953,60.54,80275.27,44.8,0.0,0.0,2e-05]
[1777871334085,60.54,80273.58,44.8,0.0,0.0,2e-05]
[1777871334611,60.54,80273.58,44.8,0.0,0.0,2e-05]
[1777871338482,60.54,80271.08,44.8,0.0,0.0,2e-05]
[1777871339258,60.54,80270.95,44.8,0.0,0.0,2e-05]
[1777871340001,60.54,80270.28,44.8,0.0,0.0,2e-05]
[1777871340060,60.54,80270.28,44.8,0.0,0.0,2e-05]
[1777871340202,60.54,80270.28,44.8,0.0,0.0,2e-05]
[1777871340640,60.54,80213.1,44.8,0.0,0.0,3e-05]
[1777871341658,60.54,80193.21,44.8,0.0,0.0,3e-05]
[1777871342030,60.54,80193.21,44.8,0.0,0.0,3e-05]
[1777871342657,60.54,80185.46,44.8,0.0,0.0,3e-05]
[1777871343425,60.54,80185.46,44.8,0.0,0.0,3e-05]
[1777871344225,60.54,80185.21,44.8,0.0,0.0,3e-05]
[1777871345713,60.54,80184.76,44.8,0.0,0.0,3e-05]
[1777871346119,60.54,80184.64,44.8,0.0,0.0,3e-05]
[1777871347692,60.54,80192.53,44.8,0.0,0.0,3e-05]
[1777871350307,60.54,80192.12,44.8,0.0,0.0,3e-05]
[1777871352727,60.54,80198.23,44.8,0.0,0.0,3e-05]
[1777871353734,60.54,80203.94,44.8,0.0,0.0,3e-05]
[1777871358769,60.54,80210.3,44.8,0.0,0.0,3e-05]
[1777871362797,60.54,80182.79,44.8,0.0,0.0,3e-05]
[1777871364815,60.54,80193.4,44.8,0.0,0.0,3e-05]
[1777871365775,60.54,80193.4,44.8,0.0,0.0,3e-05]
[1777871365822,60.54,80197.59,44.8,0.0,0.0,3e-05]
[1777871366598,60.54,80197.59,44.8,0.0,0.0,3e-05]
[1777871366829,60.54,80196.73,44.8,0.0,0.0,3e-05]
[1777871369851,60.54,80190.3,44.8,0.0,0.0,3e-05]
[1777871371864,60.54,80193.09,44.8,0.0,0.0,3e-05]
[1777871376745,60.54,80194.87,44.8,0.0,0.0,3e-05]
[1777871376848,60.54,80194.87,44.8,0.0,0.0,3e-05]
[1777871376858,60.54,80195.33,44.8,0.0,0.0,3e-05]
[1777871377019,60.54,80195.33,44.8,0.0,0.0,3e-05]
[1777871377113,60.54,80199.37,44.8,0.0,0.0,3e-05]
[1777871377907,60.54,80204.08,44.8,0.0,0.0,3e-05]
[1777871381422,60.54,80204.13,44.8,0.0,0.0,3e-05]
[1777871381508,60.54,80205.36,44.8,0.0,0.0,3e-05]
[1777871382107,60.54,80205.36,44.8,0.0,0.0,3e-05]
[1777871382207,60.54,80203.86,44.8,0.0,0.0,3e-05]
[1777871384362,60.54,80205.77,44.8,0.0,0.0,3e-05]
[1777871384413,60.54,80205.77,44.8,0.0,0.0,3e-05]
[1777871385175,60.54,80207.32,44.8,0.0,0.0,3e-05]
[1777871385903,60.54,80207.32,44.8,0.0,0.0,3e-05]
[1777871385210,60.54,80211.13,44.8,0.0,0.0,3e-05]
[1777871385963,60.54,80212.23,44.8,0.0,0.0,3e-05]
[1777871388801,60.54,80211.99,44.8,0.0,0.0,3e-05]
[1777871388900,60.54,80211.45,44.8,0.0,0.0,3e-05]
[1777871389665,60.54,80211.45,44.8,0.0,0.0,3e-05]
[1777871389738,60.54,80211.29,44.8,0.0,0.0,3e-05]
[1777871391387,60.54,80210.13,44.8,0.0,0.0,3e-05]
[1777871391404,60.54,80209.13,44.8,0.0,0.0,3e-05]
[1777871392245,60.54,80209.13,44.8,0.0,0.0,3e-05]
[1777871392916,60.54,80209.13,44.8,0.0,0.0,3e-05]
[1777871392345,60.54,80207.41,44.8,0.0,0.0,3e-05]
[1777871393013,60.54,80207.2,44.8,0.0,0.0,3e-05]
[1777871394484,60.54,80207.2,44.8,0.0,0.0,3e-05]
[1777871394583,60.54,80208.02,44.8,0.0,0.0,3e-05]
[1777871395350,60.54,80208.02,44.8,0.0,0.0,3e-05]
[1777871395450,60.54,80209.24,44.8,0.0,0.0,3e-05]
[1777871395976,60.54,80209.24,44.8,0.0,0.0,3e-05]
[1777871396101,60.54,80209.24,44.8,0.0,0.0,3e-05]
[1777871397083,60.54,80209.32,44.8,0.0,0.0,3e-05]
[1777871397176,60.54,80210.82,44.8,0.0,0.0,3e-05]
[1777871402076,60.54,80214.81,44.8,0.0,0.0,3e-05]
[1777871406100,60.54,80214.86,44.8,0.0,0.0,3e-05]
[1777871406479,60.54,80214.86,44.8,0.0,0.0,3e-05]
[1777871406941,60.54,80211.36,44.8,0.0,0.0,3e-05]
[1777871407508,60.54,80211.36,44.8,0.0,0.0,3e-05]
[1777871407607,60.54,80203.96,44.8,0.0,0.0,3e-05]
[1777871410136,60.54,80207.8,44.8,0.0,0.0,3e-05]
[1777871413564,60.54,80207.38,44.8,0.0,0.0,3e-05]
[1777871413699,60.54,80207.38,44.8,0.0,0.0,3e-05]
[1777871413796,60.54,80187.44,44.8,0.0,0.0,3e-05]
[1777871414371,60.54,80187.44,44.8,0.0,0.0,3e-05]
[1777871414471,60.54,80185.27,44.8,0.0,0.0,3e-05]
[1777871415413,60.54,80185.27,44.8,0.0,0.0,3e-05]
[1777871415513,60.54,80183.6,44.8,0.0,0.0,3e-05]
[1777871417192,60.54,80183.38,44.8,0.0,0.0,3e-05]
[1777871417292,60.54,80183.38,44.8,0.0,0.0,3e-05]
[1777871418031,60.54,80183.38,44.8,0.0,0.0,3e-05]
[1777871418194,60.54,80183.64,44.8,0.0,0.0,3e-05]
[1777871420548,60.54,80183.46,44.8,0.0,0.0,3e-05]
[1777871420649,60.54,80183.55,44.8,0.0,0.0,3e-05]
[1777871421265,60.54,80183.55,44.8,0.0,0.0,3e-05]
[1777871421306,60.54,80183.38,44.8,0.0,0.0,3e-05]
[1777871422636,60.54,80183.38,44.8,0.0,0.0,3e-05]
[1777871422644,60.54,80183.38,44.8,0.0,0.0,3e-05]
[1777871422676,60.54,80183.31,44.8,0.0,0.0,3e-05]
[1777871423408,60.54,80183.31,44.8,0.0,0.0,3e-05]
[1777871423508,60.54,80183.28,44.8,0.0,0.0,3e-05]
[1777871424406,60.54,80183.28,44.8,0.0,0.0,3e-05]
[1777871424433,60.54,80183.12,44.8,0.0,0.0,3e-05]
[1777871425275,60.54,80183.12,44.8,0.0,0.0,3e-05]
[1777871425331,60.54,80184.0,44.8,0.0,0.0,3e-05]
[1777871426598,60.54,80184.0,44.8,0.0,0.0,3e-05]
[1777871426683,60.54,80181.47,44.8,0.0,0.0,3e-05]
[1777871427442,60.54,80181.47,44.8,0.0,0.0,3e-05]
[1777871427541,60.54,80181.33,44.8,0.0,0.0,3e-05]
[1777871431287,60.54,80181.24,44.8,0.0,0.0,3e-05]
[1777871433439,60.54,80182.03,44.8,0.0,0.0,3e-05]
[1777871433674,60.54,80182.03,44.8,0.0,0.0,3e-05]
[1777871433754,60.54,80182.03,44.8,0.0,0.0,3e-05]
[1777871433775,60.54,80182.86,44.8,0.0,0.0,3e-05]
[1777871434134,60.54,80182.86,44.8,0.0,0.0,3e-05]
[1777871434308,60.54,80182.01,44.8,0.0,0.0,3e-05]
[1777871439343,60.54,80184.74,44.8,0.0,0.0,3e-05]
[1777871443135,60.54,80184.82,44.8,0.0,0.0,3e-05]
[1777871443783,60.54,80184.82,44.8,0.0,0.0,3e-05]
[1777871444487,60.54,80184.82,44.8,0.0,0.0,3e-05]
[1777871444491,60.54,80183.16,44.8,0.0,0.0,3e-05]
[1777871445357,60.54,80183.16,44.8,0.0,0.0,3e-05]
[1777871445385,60.54,80183.26,44.8,0.0,0.0,3e-05]
[1777871447500,60.54,80182.74,44.8,0.0,0.0,3e-05]
[1777871447555,60.54,80182.23,44.8,0.0,0.0,3e-05]
[1777871448383,60.54,80182.23,44.8,0.0,0.0,3e-05]
[1777871448406,60.54,80181.77,44.8,0.0,0.0,3e-05]
[1777871453184,60.54,80182.01,44.8,0.0,0.0,3e-05]
[1777871453227,60.54,80182.01,44.8,0.0,0.0,3e-05]
[1777871453636,60.54,80189.27,44.8,0.0,0.0,3e-05]
[1777871454448,60.54,80193.2,44.8,0.0,0.0,3e-05]
[1777871455445,60.54,80193.2,44.8,0.0,0.0,3e-05]
[1777871455701,60.54,80193.2,44.8,0.0,0.0,3e-05]
[1777871456336,60.54,80194.85,44.8,0.0,0.0,3e-05]
[1777871456462,60.54,80192.39,44.8,0.0,0.0,3e-05]
[1777871457276,60.54,80192.39,44.8,0.0,0.0,3e-05]
[1777871457469,60.54,80194.94,44.8,0.0,0.0,3e-05]
[1777871460311,60.54,80194.5,44.8,0.0,0.0,3e-05]
[1777871460490,60.54,80194.65,44.8,0.0,0.0,3e-05]
[1777871462642,60.54,80191.61,44.8,0.0,0.0,3e-05]
[1777871462660,60.54,80191.17,44.8,0.0,0.0,3e-05]
[1777871466049,60.54,80190.51,44.8,0.0,0.0,3e-05]
[1777871466063,60.54,80190.51,44.8,0.0,0.0,3e-05]
[1777871466284,60.54,80190.51,44.8,0.0,0.0,3e-05]
[1777871466740,60.54,80190.51,44.8,0.0,0.0,3e-05]
[1777871468234,60.54,80190.78,44.8,0.0,0.0,3e-05]
[1777871468791,60.54,80190.78,44.8,0.0,0.0,3e-05]
[1777871470461,60.54,80189.71,44.8,0.0,0.0,3e-05]
[1777871470709,60.54,80189.71,44.8,0.0,0.0,3e-05]
[1777871470809,60.54,80185.18,44.8,0.0,0.0,3e-05]
[1777871473582,60.54,80180.58,44.8,0.0,0.0,3e-05]
[1777871474588,60.54,80180.58,44.8,0.0,0.0,3e-05]
[1777871474666,60.54,80180.58,44.8,0.0,0.0,3e-05]
[1777871474968,60.54,80180.58,44.8,0.0,0.0,3e-05]
[1777871475001,60.54,80180.58,44.8,0.0,0.0,3e-05]
[1777871475024,60.54,80180.58,44.8,0.0,0.0,3e-05]
[1777871474997,60.54,80176.37,44.8,0.0,0.0,3e-05]
[1777871475440,60.54,80176.37,44.8,0.0,0.0,3e-05]
[1777871475477,60.54,80176.37,44.8,0.0,0.0,3e-05]
[1777871475496,60.54,80176.37,44.8,0.0,0.0,3e-05]
[1777871475561,60.54,80176.37,44.8,0.0,0.0,3e-05]
[1777871475733,60.54,80166.53,44.8,0.0,0.0,3e-05]
[1777871476291,60.54,80166.53,44.8,0.0,0.0,3e-05]
[1777871476387,60.54,80166.53,44.8,0.0,0.0,3e-05]
[1777871477616,60.54,80171.77,44.8,0.0,0.0,3e-05]
[1777871478183,60.54,80171.77,44.8,0.0,0.0,3e-05]
[1777871478189,60.54,80171.77,44.8,0.0,0.0,3e-05]
[1777871478530,60.54,80171.77,44.8,0.0,0.0,3e-05]
[1777871478542,60.54,80171.77,44.8,0.0,0.0,3e-05]
[1777871478767,60.54,80171.77,44.8,0.0,0.0,3e-05]
[1777871478786,60.54,80171.77,44.8,0.0,0.0,3e-05]
[1777871478835,60.54,80171.77,44.8,0.0,0.0,3e-05]
[1777871479630,60.54,80186.08,44.8,0.0,0.0,3e-05]
[1777871480047,60.54,80186.08,44.8,0.0,0.0,3e-05]
[1777871480064,60.54,80186.08,44.8,0.0,0.0,3e-05]
[1777871480942,60.54,80186.08,44.8,0.0,0.0,3e-05]
[1777871480636,60.54,80189.19,44.8,0.0,0.0,3e-05]
[1777871481644,60.54,80189.45,44.8,0.0,0.0,3e-05]
[1777871486679,60.54,80192.01,44.8,0.0,0.0,3e-05]
[1777871487889,60.54,80192.01,44.8,0.0,0.0,3e-05]
[1777871487989,60.54,80193.1,44.8,0.0,0.0,3e-05]
[1777871488398,60.54,80193.1,44.8,0.0,0.0,3e-05]
[1777871488693,60.54,80193.02,44.8,0.0,0.0,3e-05]
[1777871491292,60.54,80191.37,44.8,0.0,0.0,3e-05]
[1777871491714,60.54,80191.43,44.8,0.0,0.0,3e-05]
[1777871492051,60.54,80191.43,44.8,0.0,0.0,3e-05]
[1777871492129,60.54,80191.43,44.8,0.0,0.0,3e-05]
[1777871497423,60.54,80187.81,44.8,0.0,0.0,3e-05]
[1777871497756,60.54,80181.49,44.8,0.0,0.0,3e-05]
[1777871498043,60.54,80181.49,44.8,0.0,0.0,3e-05]
[1777871498763,60.54,80182.03,44.8,0.0,0.0,3e-05]
[1777871501074,60.54,80182.22,44.8,0.0,0.0,3e-05]
[1777871501783,60.54,80182.71,44.8,0.0,0.0,3e-05]
[1777871502475,60.54,80182.71,44.8,0.0,0.0,3e-05]
[1777871502791,60.54,80186.72,44.8,0.0,0.0,3e-05]
[1777871504377,60.54,80188.44,44.8,0.0,0.0,3e-05]
[1777871504605,60.54,80188.44,44.8,0.0,0.0,3e-05]
[1777871507105,60.54,80192.45,44.8,0.0,0.0,3e-05]
[1777871507872,60.54,80192.45,44.8,0.0,0.0,3e-05]
[1777871512272,60.54,80192.38,44.8,0.0,0.0,3e-05]
[1777871512861,60.54,80193.18,44.8,0.0,0.0,3e-05]
[1777871513113,60.54,80193.18,44.8,0.0,0.0,3e-05]
[1777871513868,60.54,80193.5,44.8,0.0,0.0,2e-05]
[1777871518237,60.54,80195.15,44.8,0.0,0.0,2e-05]
[1777871518864,60.54,80195.15,44.8,0.0,0.0,2e-05]
[1777871520402,60.54,80195.25,44.8,0.0,0.0,2e-05]
[1777871520633,60.54,80195.25,44.8,0.0,0.0,2e-05]
[1777871520717,60.54,80195.25,44.8,0.0,0.0,2e-05]
[1777871521044,60.54,80195.25,44.8,0.0,0.0,2e-05]
[1777871520917,60.54,80197.54,44.8,0.0,0.0,2e-05]
[1777871521643,60.54,80197.54,44.8,0.0,0.0,2e-05]
[1777871521654,60.54,80197.54,44.8,0.0,0.0,2e-05]
[1777871521663,60.54,80197.54,44.8,0.0,0.0,2e-05]
[1777871521705,60.54,80197.54,44.8,0.0,0.0,2e-05]
[1777871521972,60.54,80204.71,44.8,0.0,0.0,2e-05]
[1777871526237,60.54,80205.51,44.8,0.0,0.0,2e-05]
[1777871526251,60.54,80205.51,44.8,0.0,0.0,2e-05]
[1777871526959,60.54,80205.3,44.8,0.0,0.0,2e-05]
[1777871527118,60.54,80205.3,44.8,0.0,0.0,2e-05]
[1777871527598,60.54,80205.3,44.8,0.0,0.0,2e-05]
[1777871527966,60.54,80189.0,44.8,0.0,0.0,3e-05]
[1777871528973,60.54,80183.09,44.8,0.0,0.0,3e-05]
[1777871529765,60.54,80183.09,44.8,0.0,0.0,3e-05]
[1777871529863,60.54,80183.09,44.8,0.0,0.0,3e-05]
[1777871529917,60.54,80183.09,44.8,0.0,0.0,3e-05]
[1777871530050,60.54,80180.95,44.8,0.0,0.0,3e-05]
[1777871530987,60.54,80176.9,44.8,0.0,0.0,3e-05]
[1777871531854,60.54,80176.9,44.8,0.0,0.0,3e-05]
[1777871531994,60.54,80176.63,44.8,0.0,0.0,3e-05]
[1777871532569,60.54,80176.63,44.8,0.0,0.0,3e-05]
[1777871533001,60.54,80171.06,44.8,0.0,0.0,3e-05]
[1777871533460,60.54,80171.06,44.8,0.0,0.0,3e-05]
[1777871534008,60.54,80168.4,44.8,0.0,0.0,3e-05]
[1777871534297,60.54,80168.4,44.8,0.0,0.0,3e-05]
[1777871535015,60.54,80168.66,44.8,0.0,0.0,3e-05]
[1777871536041,60.54,80168.66,44.8,0.0,0.0,3e-05]
[1777871536043,60.54,80168.53,44.8,0.0,0.0,3e-05]
[1777871536618,60.54,80168.53,44.8,0.0,0.0,3e-05]
[1777871537029,60.54,80168.48,44.8,0.0,0.0,3e-05]
[1777871541496,60.54,80166.74,44.8,0.0,0.0,3e-05]
[1777871542064,60.54,80166.55,44.8,0.0,0.0,3e-05]
[1777871542294,60.54,80166.55,44.8,0.0,0.0,3e-05]
[1777871543071,60.54,80166.97,44.8,0.0,0.0,3e-05]
[1777871546092,60.54,80162.97,44.8,0.0,0.0,3e-05]
[1777871547100,60.54,80159.18,44.8,0.0,0.0,3e-05]
[1777871549830,60.54,80159.18,44.8,0.0,0.0,3e-05]
[1777871549911,60.54,80158.9,44.8,0.0,0.0,3e-05]
[1777871550580,60.54,80158.9,44.8,0.0,0.0,3e-05]
[1777871550680,60.54,80152.4,44.8,0.0,0.0,3e-05]
[1777871551128,60.54,80152.36,44.8,0.0,0.0,3e-05]
[1777871552909,60.54,80152.36,44.8,0.0,0.0,3e-05]
[1777871552972,60.54,80152.36,44.8,0.0,0.0,3e-05]
[1777871553102,60.54,80151.64,44.8,0.0,0.0,3e-05]
[1777871553108,60.54,80151.64,44.8,0.0,0.0,3e-05]
[1777871553115,60.54,80151.64,44.8,0.0,0.0,3e-05]
[1777871553945,60.54,80151.64,44.8,0.0,0.0,3e-05]
[1777871554045,60.54,80160.06,44.8,0.0,0.0,3e-05]
[1777871555155,60.54,80165.42,44.8,0.0,0.0,3e-05]
[1777871557715,60.54,80165.34,44.8,0.0,0.0,3e-05]
[1777871557814,60.54,80166.22,44.8,0.0,0.0,3e-05]
[1777871559074,60.54,80166.22,44.8,0.0,0.0,3e-05]
[1777871559184,60.54,80164.59,44.8,0.0,0.0,3e-05]
[1777871564219,60.54,80164.87,44.8,0.0,0.0,3e-05]
[1777871566686,60.54,80165.0,44.8,0.0,0.0,3e-05]
[1777871566802,60.54,80165.0,44.8,0.0,0.0,3e-05]
[1777871567240,60.54,80170.92,44.8,0.0,0.0,3e-05]
[1777871571770,60.54,80171.43,44.8,0.0,0.0,3e-05]
[1777871571869,60.54,80171.43,44.8,0.0,0.0,3e-05]
[1777871572600,60.54,80171.43,44.8,0.0,0.0,3e-05]
[1777871572700,60.54,80171.64,44.8,0.0,0.0,3e-05]
[1777871573537,60.54,80171.64,44.8,0.0,0.0,3e-05]
[1777871574030,60.54,80171.64,44.8,0.0,0.0,3e-05]
[1777871573636,60.54,80171.84,44.8,0.0,0.0,3e-05]
[1777871574289,60.54,80173.99,44.8,0.0,0.0,3e-05]
[1777871575298,60.54,80179.18,44.8,0.0,0.0,3e-05]
[1777871577441,60.54,80179.0,44.8,0.0,0.0,3e-05]
[1777871577676,60.54,80179.0,44.8,0.0,0.0,3e-05]
[1777871577757,60.54,80179.0,44.8,0.0,0.0,3e-05]
[1777871577778,60.54,80179.22,44.8,0.0,0.0,3e-05]
[1777871578142,60.54,80179.22,44.8,0.0,0.0,3e-05]
[1777871578318,60.54,80179.83,44.8,0.0,0.0,3e-05]
[1777871583354,60.54,80176.69,44.8,0.0,0.0,3e-05]
[1777871586291,60.54,80173.98,44.8,0.0,0.0,3e-05]
[1777871587058,60.54,80173.98,44.8,0.0,0.0,3e-05]
[1777871586375,60.54,80174.34,44.8,0.0,0.0,3e-05]
[1777871587381,60.54,80174.29,44.8,0.0,0.0,3e-05]
[1777871589240,60.54,80173.86,44.8,0.0,0.0,3e-05]
[1777871589986,60.54,80173.86,44.8,0.0,0.0,3e-05]
[1777871593421,60.54,80172.35,44.8,0.0,0.0,3e-05]
[1777871593560,60.54,80172.35,44.8,0.0,0.0,3e-05]
[1777871594432,60.54,80166.01,44.8,0.0,0.0,3e-05]
[1777871596008,60.54,80166.01,44.8,0.0,0.0,3e-05]
[1777871596030,60.54,80166.62,44.8,0.0,0.0,3e-05]
[1777871596692,60.54,80166.62,44.8,0.0,0.0,3e-05]
[1777871596791,60.54,80169.13,44.8,0.0,0.0,3e-05]
[1777871597444,60.54,80169.13,44.8,0.0,0.0,3e-05]
[1777871598124,60.54,80169.13,44.8,0.0,0.0,3e-05]
[1777871597453,60.54,80169.64,44.8,0.0,0.0,3e-05]
[1777871598604,60.54,80169.64,44.8,0.0,0.0,3e-05]
[1777871598827,60.54,80169.64,44.8,0.0,0.0,3e-05]
[1777871598927,60.54,80169.34,44.8,0.0,0.0,3e-05]
[1777871599839,60.54,80169.34,44.8,0.0,0.0,3e-05]
[1777871601385,60.54,80166.04,44.8,0.0,0.0,3e-05]
[1777871602108,60.54,80166.04,44.8,0.0,0.0,3e-05]
[1777871601482,60.54,80162.35,44.8,0.0,0.0,3e-05]
[1777871607130,60.54,80161.32,44.8,0.0,0.0,3e-05]
[1777871607495,60.54,80161.21,44.8,0.0,0.0,3e-05]
[1777871607524,60.54,80158.85,44.8,0.0,0.0,3e-05]
[1777871608320,60.54,80158.85,44.8,0.0,0.0,3e-05]
[1777871608530,60.54,80159.14,44.8,0.0,0.0,3e-05]
[1777871609487,60.54,80159.14,44.8,0.0,0.0,3e-05]
[1777871609680,60.54,80159.14,44.8,0.0,0.0,3e-05]
[1777871610539,60.54,80159.94,44.8,0.0,0.0,3e-05]
[1777871610545,60.54,80159.94,44.8,0.0,0.0,3e-05]
[1777871610559,60.54,80159.94,44.8,0.0,0.0,3e-05]
[1777871610637,60.54,80164.33,44.8,0.0,0.0,3e-05]
[1777871611270,60.54,80164.33,44.8,0.0,0.0,3e-05]
[1777871612068,60.54,80164.33,44.8,0.0,0.0,3e-05]
[1777871612085,60.54,80166.95,44.8,0.0,0.0,2e-05]
[1777871612911,60.54,80166.95,44.8,0.0,0.0,2e-05]
[1777871612929,60.54,80167.3,44.8,0.0,0.0,2e-05]
[1777871613453,60.54,80167.3,44.8,0.0,0.0,2e-05]
[1777871614046,60.54,80167.3,44.8,0.0,0.0,2e-05]
[1777871617594,60.54,80162.34,44.8,0.0,0.0,3e-05]
[1777871620615,60.54,80158.25,44.8,0.0,0.0,3e-05]
[1777871621578,60.54,80158.25,44.8,0.0,0.0,3e-05]
[1777871621622,60.54,80157.89,44.8,0.0,0.0,3e-05]
[1777871622255,60.54,80157.89,44.8,0.0,0.0,3e-05]
[1777871622833,60.54,80157.89,44.8,0.0,0.0,3e-05]
[1777871622846,60.54,80157.89,44.8,0.0,0.0,3e-05]
[1777871622876,60.54,80157.89,44.8,0.0,0.0,3e-05]
[1777871622930,60.54,80158.24,44.8,0.0,0.0,3e-05]
[1777871623731,60.54,80158.24,44.8,0.0,0.0,3e-05]
[1777871623739,60.54,80158.24,44.8,0.0,0.0,3e-05]
[1777871623747,60.54,80158.24,44.8,0.0,0.0,3e-05]
[1777871624047,60.54,80158.24,44.8,0.0,0.0,3e-05]
[1777871624052,60.54,80158.24,44.8,0.0,0.0,3e-05]
[1777871624084,60.54,80160.42,44.8,0.0,0.0,3e-05]
[1777871624170,60.54,80160.42,44.8,0.0,0.0,3e-05]
[1777871624268,60.54,80160.42,44.8,0.0,0.0,3e-05]
[1777871624643,60.54,80167.22,44.8,0.0,0.0,2e-05]
[1777871626657,60.54,80163.32,44.8,0.0,0.0,3e-05]
[1777871631692,60.54,80159.2,44.8,0.0,0.0,3e-05]
[1777871632689,60.54,80159.2,44.8,0.0,0.0,3e-05]
[1777871633106,60.54,80159.2,44.8,0.0,0.0,3e-05]
[1777871633113,60.54,80159.2,44.8,0.0,0.0,3e-05]
[1777871633156,60.54,80159.94,44.8,0.0,0.0,3e-05]
[1777871633340,60.54,80159.94,44.8,0.0,0.0,3e-05]
[1777871634440,60.54,80159.07,44.8,0.0,0.0,3e-05]
[1777871634713,60.54,80159.74,44.8,0.0,0.0,3e-05]
[1777871638731,60.54,80158.62,44.8,0.0,0.0,3e-05]
[1777871638741,60.54,80158.59,44.8,0.0,0.0,3e-05]
[1777871639424,60.54,80158.59,44.8,0.0,0.0,3e-05]
[1777871639748,60.54,80159.03,44.8,0.0,0.0,3e-05]
[1777871640283,60.54,80159.03,44.8,0.0,0.0,3e-05]
[1777871640450,60.54,80159.03,44.8,0.0,0.0,3e-05]
[1777871640755,60.54,80164.25,44.8,0.0,0.0,3e-05]
[1777871641259,60.54,80164.25,44.8,0.0,0.0,3e-05]
[1777871642119,60.54,80164.25,44.8,0.0,0.0,3e-05]
[1777871642702,60.54,80164.68,44.8,0.0,0.0,3e-05]
[1777871642808,60.54,80164.68,44.8,0.0,0.0,3e-05]
[1777871643544,60.54,80164.25,44.8,0.0,0.0,3e-05]
[1777871643776,60.54,80163.92,44.8,0.0,0.0,3e-05]
[1777871646101,60.54,80164.13,44.8,0.0,0.0,3e-05]
[1777871646178,60.54,80163.97,44.8,0.0,0.0,3e-05]
[1777871650049,60.54,80163.21,44.8,0.0,0.0,3e-05]
[1777871650148,60.54,80163.07,44.8,0.0,0.0,3e-05]
[1777871650937,60.54,80163.07,44.8,0.0,0.0,3e-05]
[1777871651050,60.54,80163.07,44.8,0.0,0.0,3e-05]
[1777871651109,60.54,80163.07,44.8,0.0,0.0,3e-05]
[1777871651139,60.54,80162.98,44.8,0.0,0.0,3e-05]
[1777871651733,60.54,80162.98,44.8,0.0,0.0,3e-05]
[1777871652022,60.54,80162.98,44.8,0.0,0.0,3e-05]
[1777871652119,60.54,80153.16,44.8,0.0,0.0,3e-05]
[1777871652371,60.54,80153.16,44.8,0.0,0.0,3e-05]
[1777871653246,60.54,80153.16,44.8,0.0,0.0,3e-05]
[1777871653296,60.54,80154.42,44.8,0.0,0.0,3e-05]
[1777871653396,60.54,80154.42,44.8,0.0,0.0,3e-05]
[1777871653769,60.54,80154.42,44.8,0.0,0.0,3e-05]
[1777871654104,60.54,80154.42,44.8,0.0,0.0,3e-05]
[1777871654111,60.54,80134.48,44.8,0.0,0.0,3e-05]
[1777871656618,60.54,80133.85,44.8,0.0,0.0,3e-05]
[1777871657165,60.54,80133.85,44.8,0.0,0.0,3e-05]
[1777871657172,60.54,80134.17,44.8,0.0,0.0,3e-05]
[1777871657389,60.54,80134.17,44.8,0.0,0.0,3e-05]
[1777871657878,60.54,80135.07,44.8,0.0,0.0,3e-05]
[1777871658885,60.54,80139.91,44.8,0.0,0.0,3e-05]
[1777871659969,60.54,80126.88,44.8,0.0,0.0,3e-05]
[1777871660815,60.54,80126.88,44.8,0.0,0.0,3e-05]
[1777871660899,60.54,80114.37,44.8,0.0,0.0,3e-05]
[1777871661913,60.54,80114.37,44.8,0.0,0.0,3e-05]
[1777871662013,60.54,80117.24,44.8,0.0,0.0,3e-05]
[1777871662913,60.54,80121.33,44.8,0.0,0.0,3e-05]
[1777871663920,60.54,80125.07,44.8,0.0,0.0,3e-05]
[1777871665645,60.54,80127.61,44.8,0.0,0.0,3e-05]
[1777871665934,60.54,80128.41,44.8,0.0,0.0,3e-05]
[1777871666457,60.54,80128.41,44.8,0.0,0.0,3e-05]
[1777871666941,60.54,80128.46,44.8,0.0,0.0,3e-05]
[1777871667299,60.54,80128.46,44.8,0.0,0.0,3e-05]
[1777871668120,60.54,80128.46,44.8,0.0,0.0,3e-05]
[1777871667947,60.54,80128.37,44.8,0.0,0.0,3e-05]
[1777871668954,60.54,80127.3,44.8,0.0,0.0,3e-05]
[1777871669505,60.54,80127.3,44.8,0.0,0.0,3e-05]
[1777871669962,60.54,80128.16,44.8,0.0,0.0,3e-05]
[1777871671142,60.54,80128.16,44.8,0.0,0.0,3e-05]
[1777871671976,60.54,80132.68,44.8,0.0,0.0,3e-05]
[1777871677011,60.54,80129.95,44.8,0.0,0.0,3e-05]
[1777871679854,60.54,80129.09,44.8,0.0,0.0,3e-05]
[1777871680032,60.54,80128.58,44.8,0.0,0.0,3e-05]
[1777871680697,60.54,80128.58,44.8,0.0,0.0,3e-05]
[1777871681039,60.54,80128.51,44.8,0.0,0.0,3e-05]
[1777871684346,60.54,80128.96,44.8,0.0,0.0,3e-05]
[1777871685090,60.54,80128.96,44.8,0.0,0.0,3e-05]
[1777871685879,60.54,80129.79,44.8,0.0,0.0,3e-05]
[1777871686074,60.54,80129.11,44.8,0.0,0.0,3e-05]
[1777871687431,60.54,80129.06,44.8,0.0,0.0,3e-05]
[1777871688088,60.54,80128.82,44.8,0.0,0.0,3e-05]
[1777871690465,60.54,80129.32,44.8,0.0,0.0,3e-05]
[1777871691184,60.54,80129.32,44.8,0.0,0.0,3e-05]
[1777871691215,60.54,80135.86,44.8,0.0,0.0,3e-05]
[1777871691348,60.54,80135.86,44.8,0.0,0.0,3e-05]
[1777871692118,60.54,80135.06,44.8,0.0,0.0,3e-05]
[1777871693030,60.54,80135.06,44.8,0.0,0.0,3e-05]
[1777871693126,60.54,80136.49,44.8,0.0,0.0,3e-05]
[1777871695358,60.54,80137.22,44.8,0.0,0.0,3e-05]
[1777871696159,60.54,80137.22,44.8,0.0,0.0,3e-05]
[1777871696918,60.54,80138.53,44.8,0.0,0.0,3e-05]
[1777871697018,60.54,80138.53,44.8,0.0,0.0,3e-05]
[1777871697449,60.54,80138.53,44.8,0.0,0.0,3e-05]
[1777871698159,60.54,80138.63,44.8,0.0,0.0,3e-05]
[1777871698400,60.54,80138.63,44.8,0.0,0.0,3e-05]
[1777871699166,60.54,80138.76,44.8,0.0,0.0,3e-05]
[1777871699277,60.54,80138.76,44.8,0.0,0.0,3e-05]
[1777871700174,60.54,80139.08,44.8,0.0,0.0,3e-05]
[1777871700999,60.54,80139.08,44.8,0.0,0.0,3e-05]
[1777871701181,60.54,80138.98,44.8,0.0,0.0,3e-05]
[1777871701786,60.54,80138.98,44.8,0.0,0.0,3e-05]
[1777871702188,60.54,80138.83,44.8,0.0,0.0,3e-05]
[1777871703782,60.54,80141.2,44.8,0.0,0.0,3e-05]
[1777871703882,60.54,80141.2,44.8,0.0,0.0,3e-05]
[1777871706066,60.54,80141.24,44.8,0.0,0.0,3e-05]
[1777871706215,60.54,80139.54,44.8,0.0,0.0,3e-05]
[1777871708277,60.54,80139.5,44.8,0.0,0.0,3e-05]
[1777871708833,60.54,80139.5,44.8,0.0,0.0,3e-05]
[1777871709619,60.54,80139.17,44.8,0.0,0.0,3e-05]
[1777871710243,60.54,80139.13,44.8,0.0,0.0,3e-05]
[1777871710511,60.54,80139.13,44.8,0.0,0.0,3e-05]
[1777871711252,60.54,80139.16,44.8,0.0,0.0,3e-05]
[1777871712838,60.54,80139.16,44.8,0.0,0.0,3e-05]
[1777871712925,60.54,80139.72,44.8,0.0,0.0,3e-05]
[1777871713516,60.54,80139.72,44.8,0.0,0.0,3e-05]
[1777871713555,60.54,80133.97,44.8,0.0,0.0,3e-05]
[1777871715413,60.54,80136.31,44.8,0.0,0.0,3e-05]
[1777871715421,60.54,80136.31,44.8,0.0,0.0,3e-05]
[1777871716174,60.54,80136.31,44.8,0.0,0.0,3e-05]
[1777871717702,60.54,80135.52,44.8,0.0,0.0,3e-05]
[1777871717801,60.54,80137.3,44.8,0.0,0.0,3e-05]
[1777871719888,60.54,80136.49,44.8,0.0,0.0,3e-05]
[1777871719981,60.54,80135.45,44.8,0.0,0.0,3e-05]
[1777871723393,60.54,80133.53,44.8,0.0,0.0,3e-05]
[1777871724232,60.54,80133.53,44.8,0.0,0.0,3e-05]
[1777871723469,60.54,80132.87,44.8,0.0,0.0,3e-05]
[1777871724343,60.54,80132.83,44.8,0.0,0.0,3e-05]
[1777871725631,60.54,80132.83,44.8,0.0,0.0,3e-05]
[1777871725705,60.54,80132.83,44.8,0.0,0.0,3e-05]
[1777871725784,60.54,80132.83,44.8,0.0,0.0,3e-05]
[1777871726017,60.54,80132.83,44.8,0.0,0.0,3e-05]
[1777871726027,60.54,80132.83,44.8,0.0,0.0,3e-05]
[1777871726118,60.54,80127.98,44.8,0.0,0.0,3e-05]
[1777871726673,60.54,80127.98,44.8,0.0,0.0,3e-05]
[1777871726761,60.54,80121.57,44.8,0.0,0.0,3e-05]
[1777871729378,60.54,80117.15,44.8,0.0,0.0,3e-05]
[1777871730422,60.54,80117.15,44.8,0.0,0.0,3e-05]
[1777871730901,60.54,80117.15,44.8,0.0,0.0,3e-05]
[1777871731001,60.54,80117.1,44.8,0.0,0.0,3e-05]
[1777871731392,60.54,80124.32,44.8,0.0,0.0,3e-05]
[1777871734414,60.54,80128.99,44.8,0.0,0.0,3e-05]
[1777871737959,60.54,80129.2,44.8,0.0,0.0,3e-05]
[1777871738059,60.54,80129.24,44.8,0.0,0.0,3e-05]
[1777871738485,60.54,80129.24,44.8,0.0,0.0,3e-05]
[1777871738900,60.54,80128.5,44.8,0.0,0.0,3e-05]
[1777871739304,60.54,80128.5,44.8,0.0,0.0,3e-05]
[1777871739318,60.54,80128.5,44.8,0.0,0.0,3e-05]
[1777871739990,60.54,80128.5,44.8,0.0,0.0,3e-05]
[1777871740914,60.54,80129.14,44.8,0.0,0.0,3e-05]
[1777871740928,60.54,80129.14,44.8,0.0,0.0,3e-05]
[1777871741172,60.54,80129.14,44.8,0.0,0.0,3e-05]
[1777871741274,60.54,80128.54,44.8,0.0,0.0,3e-05]
[1777871741405,60.54,80128.54,44.8,0.0,0.0,3e-05]
[1777871741413,60.54,80128.54,44.8,0.0,0.0,3e-05]
[1777871741459,60.54,80128.54,44.8,0.0,0.0,3e-05]
[1777871741463,60.54,80129.5,44.8,0.0,0.0,3e-05]
[1777871743009,60.54,80129.5,44.8,0.0,0.0,3e-05]
[1777871743109,60.54,80125.94,44.8,0.0,0.0,3e-05]
[1777871743605,60.54,80125.94,44.8,0.0,0.0,3e-05]
[1777871743624,60.54,80125.42,44.8,0.0,0.0,3e-05]
[1777871745137,60.54,80129.7,44.8,0.0,0.0,3e-05]
[1777871748817,60.54,80129.67,44.8,0.0,0.0,3e-05]
[1777871748832,60.54,80129.67,44.8,0.0,0.0,3e-05]
[1777871749144,60.54,80129.67,44.8,0.0,0.0,3e-05]
[1777871749179,60.54,80132.12,44.8,0.0,0.0,3e-05]
[1777871749450,60.54,80132.12,44.8,0.0,0.0,3e-05]
[1777871749867,60.54,80132.49,44.8,0.0,0.0,3e-05]
[1777871752693,60.54,80132.87,44.8,0.0,0.0,3e-05]
[1777871752792,60.54,80133.16,44.8,0.0,0.0,3e-05]
[1777871753384,60.54,80133.16,44.8,0.0,0.0,3e-05]
[1777871753717,60.54,80132.82,44.8,0.0,0.0,3e-05]
[1777871755029,60.54,80132.82,44.8,0.0,0.0,3e-05]
[1777871755129,60.54,80131.95,44.8,0.0,0.0,3e-05]
[1777871755914,60.54,80131.95,44.8,0.0,0.0,3e-05]
[1777871756015,60.54,80132.03,44.8,0.0,0.0,3e-05]
[1777871759308,60.54,80131.96,44.8,0.0,0.0,3e-05]
[1777871759321,60.54,80131.96,44.8,0.0,0.0,3e-05]
[1777871759335,60.54,80131.96,44.8,0.0,0.0,3e-05]
[1777871759921,60.54,80131.96,44.8,0.0,0.0,3e-05]
[1777871765631,60.54,80135.61,44.8,0.0,0.0,3e-05]
[1777871770670,60.54,80136.74,44.8,0.0,0.0,3e-05]
[1777871771674,60.54,80140.87,44.8,0.0,0.0,2e-05]
[1777871772769,60.54,80140.87,44.8,0.0,0.0,2e-05]
[1777871772775,60.54,80140.87,44.8,0.0,0.0,2e-05]
[1777871772787,60.54,80140.87,44.8,0.0,0.0,2e-05]
[1777871772793,60.54,80142.59,44.8,0.0,0.0,2e-05]
[1777871773431,60.54,80142.59,44.8,0.0,0.0,2e-05]
[1777871773688,60.54,80142.09,44.8,0.0,0.0,2e-05]
[1777871775703,60.54,80146.59,44.8,0.0,0.0,2e-05]
[1777871778323,60.54,80146.31,44.8,0.0,0.0,2e-05]
[1777871778340,60.54,80146.31,44.8,0.0,0.0,2e-05]
[1777871778354,60.54,80146.31,44.8,0.0,0.0,2e-05]
[1777871778382,60.54,80148.14,44.8,0.0,0.0,2e-05]
[1777871778384,60.54,80148.14,44.8,0.0,0.0,2e-05]
[1777871778480,60.54,80148.14,44.8,0.0,0.0,2e-05]
[1777871778561,60.54,80148.14,44.8,0.0,0.0,2e-05]
[1777871779006,60.54,80148.14,44.8,0.0,0.0,2e-05]
[1777871779024,60.54,80134.7,44.8,0.0,0.0,3e-05]
[1777871779331,60.54,80134.7,44.8,0.0,0.0,3e-05]
[1777871779943,60.54,80117.17,44.8,0.0,0.0,3e-05]
[1777871784308,60.54,80121.01,44.8,0.0,0.0,3e-05]
[1777871784474,60.54,80121.01,44.8,0.0,0.0,3e-05]
[1777871784520,60.54,80121.01,44.8,0.0,0.0,3e-05]
[1777871784943,60.54,80116.01,44.8,0.0,0.0,3e-05]
[1777871785799,60.54,80107.58,44.8,0.0,0.0,3e-05]
[1777871786806,60.54,80111.92,44.8,0.0,0.0,3e-05]
[1777871791841,60.54,80116.98,44.8,0.0,0.0,3e-05]
[1777871795896,60.54,80106.31,44.8,0.0,0.0,3e-05]
[1777871796876,60.54,80092.12,44.8,0.0,0.0,3e-05]
[1777871798379,60.54,80091.96,44.8,0.0,0.0,3e-05]
[1777871798608,60.54,80091.96,44.8,0.0,0.0,3e-05]
[1777871799378,60.54,80092.06,44.8,0.0,0.0,3e-05]
[1777871800080,60.54,80092.06,44.8,0.0,0.0,3e-05]
[1777871800343,60.54,80092.06,44.8,0.0,0.0,3e-05]
[1777871801128,60.54,80092.84,44.8,0.0,0.0,3e-05]
[1777871801234,60.54,80092.84,44.8,0.0,0.0,3e-05]
[1777871801250,60.54,80078.0,44.8,0.0,0.0,3e-05]
[1777871801633,60.54,80078.0,44.8,0.0,0.0,3e-05]
[1777871801912,60.54,80067.04,44.8,0.0,0.0,4e-05]
[1777871803358,60.54,80067.04,44.8,0.0,0.0,4e-05]
[1777871803926,60.54,80069.72,44.8,0.0,0.0,3e-05]
[1777871808961,60.54,80070.1,44.8,0.0,0.0,3e-05]
[1777871809909,60.54,80070.1,44.8,0.0,0.0,3e-05]
[1777871809973,60.54,80070.1,44.8,0.0,0.0,3e-05]
[1777871810979,60.54,80063.47,44.8,0.0,0.0,4e-05]
[1777871814424,60.54,80066.45,44.8,0.0,0.0,4e-05]
[1777871815008,60.54,80066.95,44.8,0.0,0.0,4e-05]
[1777871816041,60.54,80066.95,44.8,0.0,0.0,4e-05]
[1777871816141,60.54,80067.01,44.8,0.0,0.0,4e-05]
[1777871818874,60.54,80067.29,44.8,0.0,0.0,4e-05]
[1777871819036,60.54,80067.1,44.8,0.0,0.0,4e-05]
[1777871819478,60.54,80067.1,44.8,0.0,0.0,4e-05]
[1777871819823,60.54,80067.1,44.8,0.0,0.0,4e-05]
[1777871820231,60.54,80067.1,44.8,0.0,0.0,4e-05]
[1777871820378,60.54,80067.1,44.8,0.0,0.0,4e-05]
[1777871820258,60.54,80067.02,44.8,0.0,0.0,4e-05]
[1777871820767,60.54,80067.02,44.8,0.0,0.0,4e-05]
[1777871821050,60.54,80074.56,44.8,0.0,0.0,3e-05]
[1777871822264,60.54,80074.56,44.8,0.0,0.0,3e-05]
[1777871822275,60.54,80078.98,44.8,0.0,0.0,3e-05]
[1777871823119,60.54,80078.98,44.8,0.0,0.0,3e-05]
[1777871823167,60.54,80082.97,44.8,0.0,0.0,3e-05]
[1777871823767,60.54,80082.97,44.8,0.0,0.0,3e-05]
[1777871824343,60.54,80082.97,44.8,0.0,0.0,3e-05]
[1777871824371,60.54,80086.19,44.8,0.0,0.0,3e-05]
[1777871826203,60.54,80083.92,44.8,0.0,0.0,3e-05]
[1777871826302,60.54,80081.48,44.8,0.0,0.0,3e-05]
[1777871826955,60.54,80081.48,44.8,0.0,0.0,3e-05]
[1777871827092,60.54,80081.72,44.8,0.0,0.0,3e-05]
[1777871827597,60.54,80081.72,44.8,0.0,0.0,3e-05]
[1777871828099,60.54,80080.58,44.8,0.0,0.0,3e-05]
[1777871828657,60.54,80080.58,44.8,0.0,0.0,3e-05]
[1777871829190,60.54,80080.58,44.8,0.0,0.0,3e-05]
[1777871829279,60.54,80081.34,44.8,0.0,0.0,3e-05]
[1777871830177,60.54,80081.34,44.8,0.0,0.0,3e-05]
[1777871830219,60.54,80084.74,44.8,0.0,0.0,3e-05]
[1777871836155,60.54,80085.34,44.8,0.0,0.0,3e-05]
[1777871838172,60.54,80095.9,44.8,0.0,0.0,3e-05]
[1777871840186,60.54,80104.79,44.8,0.0,0.0,3e-05]
[1777871841193,60.54,80109.35,44.8,0.0,0.0,3e-05]
[1777871841895,60.54,80109.35,44.8,0.0,0.0,3e-05]
[1777871842200,60.54,80110.07,44.8,0.0,0.0,3e-05]
[1777871843759,60.54,80110.26,44.8,0.0,0.0,3e-05]
[1777871844214,60.54,80114.17,44.8,0.0,0.0,3e-05]
[1777871845361,60.54,80114.17,44.8,0.0,0.0,3e-05]
[1777871845222,60.54,80110.04,44.8,0.0,0.0,3e-05]
[1777871846276,60.54,80110.04,44.8,0.0,0.0,3e-05]
[1777871847129,60.54,80108.48,44.8,0.0,0.0,3e-05]
[1777871847235,60.54,80108.54,44.8,0.0,0.0,3e-05]
[1777871847747,60.54,80108.54,44.8,0.0,0.0,3e-05]
[1777871848243,60.54,80108.51,44.8,0.0,0.0,3e-05]
[1777871849321,60.54,80108.51,44.8,0.0,0.0,3e-05]
[1777871850257,60.54,80111.38,44.8,0.0,0.0,3e-05]
[1777871850878,60.54,80111.38,44.8,0.0,0.0,3e-05]
[1777871851264,60.54,80113.25,44.8,0.0,0.0,2e-05]
[1777871852347,60.54,80113.25,44.8,0.0,0.0,2e-05]
[1777871852409,60.54,80114.34,44.8,0.0,0.0,2e-05]
[1777871853165,60.54,80114.34,44.8,0.0,0.0,2e-05]
[1777871853278,60.54,80113.38,44.8,0.0,0.0,2e-05]
[1777871853862,60.54,80113.38,44.8,0.0,0.0,2e-05]
[1777871854285,60.54,80112.93,44.8,0.0,0.0,2e-05]
[1777871855847,60.54,80113.69,44.8,0.0,0.0,2e-05]
[1777871856085,60.54,80113.69,44.8,0.0,0.0,2e-05]
[1777871856628,60.54,80115.83,44.8,0.0,0.0,2e-05]
[1777871857306,60.54,80115.88,44.8,0.0,0.0,2e-05]
[1777871858275,60.54,80115.88,44.8,0.0,0.0,2e-05]
[1777871858313,60.54,80117.89,44.8,0.0,0.0,2e-05]
[1777871858878,60.54,80117.89,44.8,0.0,0.0,2e-05]
[1777871859320,60.54,80119.44,44.8,0.0,0.0,2e-05]
[1777871859657,60.54,80119.44,44.8,0.0,0.0,2e-05]
[1777871859684,60.54,80119.44,44.8,0.0,0.0,2e-05]
[1777871860327,60.54,80123.37,44.8,0.0,0.0,2e-05]
[1777871860542,60.54,80123.37,44.8,0.0,0.0,2e-05]
[1777871860549,60.54,80123.37,44.8,0.0,0.0,2e-05]
[1777871861081,60.54,80123.37,44.8,0.0,0.0,2e-05]
[1777871861333,60.54,80128.02,44.8,0.0,0.0,2e-05]
[1777871862341,60.54,80133.45,44.8,0.0,0.0,2e-05]
[1777871863348,60.54,80129.35,44.8,0.0,0.0,2e-05]
[1777871863781,60.54,80129.35,44.8,0.0,0.0,2e-05]
[1777871864355,60.54,80122.66,44.8,0.0,0.0,2e-05]
[1777871864718,60.54,80122.66,44.8,0.0,0.0,2e-05]
[1777871865362,60.54,80123.12,44.8,0.0,0.0,2e-05]
[1777871865532,60.54,80123.12,44.8,0.0,0.0,2e-05]
[1777871866226,60.54,80123.12,44.8,0.0,0.0,2e-05]
[1777871866277,60.54,80123.12,44.8,0.0,0.0,2e-05]
[1777871866369,60.54,80117.15,44.8,0.0,0.0,2e-05]
[1777871867376,60.54,80110.64,44.8,0.0,0.0,3e-05]
[1777871869390,60.54,80106.95,44.8,0.0,0.0,3e-05]
[1777871871843,60.54,80106.82,44.8,0.0,0.0,3e-05]
[1777871872412,60.54,80104.24,44.8,0.0,0.0,3e-05]
[1777871872743,60.54,80104.24,44.8,0.0,0.0,3e-05]
[1777871873419,60.54,80104.05,44.8,0.0,0.0,3e-05]
[1777871874115,60.54,80104.05,44.8,0.0,0.0,3e-05]
[1777871874374,60.54,80104.05,44.8,0.0,0.0,3e-05]
[1777871879926,60.54,80100.63,44.8,0.0,0.0,3e-05]
[1777871879932,60.54,80100.63,44.8,0.0,0.0,3e-05]
[1777871879939,60.54,80100.63,44.8,0.0,0.0,3e-05]
[1777871879970,60.54,80100.6,44.8,0.0,0.0,3e-05]
[1777871880539,60.54,80100.6,44.8,0.0,0.0,3e-05]
[1777871880874,60.54,80104.69,44.8,0.0,0.0,3e-05]
[1777871881478,60.54,80108.41,44.8,0.0,0.0,3e-05]
[1777871886092,60.54,80109.48,44.8,0.0,0.0,3e-05]
[1777871886127,60.54,80109.11,44.8,0.0,0.0,3e-05]
[1777871886731,60.54,80109.11,44.8,0.0,0.0,3e-05]
[1777871886830,60.54,80109.69,44.8,0.0,0.0,3e-05]
[1777871890725,60.54,80112.35,44.8,0.0,0.0,3e-05]
[1777871890824,60.54,80113.24,44.8,0.0,0.0,2e-05]
[1777871892134,60.54,80113.24,44.8,0.0,0.0,2e-05]
[1777871892234,60.54,80112.42,44.8,0.0,0.0,3e-05]
[1777871892960,60.54,80112.42,44.8,0.0,0.0,3e-05]
[1777871893122,60.54,80112.42,44.8,0.0,0.0,3e-05]
[1777871893129,60.54,80112.42,44.8,0.0,0.0,3e-05]
[1777871893135,60.54,80112.63,44.8,0.0,0.0,3e-05]
[1777871893669,60.54,80112.63,44.8,0.0,0.0,3e-05]
[1777871893678,60.54,80117.76,44.8,0.0,0.0,2e-05]
[1777871899023,60.54,80118.17,44.8,0.0,0.0,2e-05]
[1777871899053,60.54,80120.09,44.8,0.0,0.0,2e-05]
[1777871899668,60.54,80120.09,44.8,0.0,0.0,2e-05]
[1777871900088,60.54,80120.36,44.8,0.0,0.0,2e-05]
[1777871903171,60.54,80120.58,44.8,0.0,0.0,2e-05]
[1777871903182,60.54,80120.58,44.8,0.0,0.0,2e-05]
[1777871903271,60.54,80121.23,44.8,0.0,0.0,2e-05]
[1777871904618,60.54,80119.96,44.8,0.0,0.0,2e-05]
[1777871904708,60.54,80119.96,44.8,0.0,0.0,2e-05]
[1777871908465,60.54,80120.54,44.8,0.0,0.0,2e-05]
[1777871908696,60.54,80120.42,44.8,0.0,0.0,2e-05]
[1777871908703,60.54,80120.42,44.8,0.0,0.0,2e-05]
[1777871908927,60.54,80120.42,44.8,0.0,0.0,2e-05]
[1777871909007,60.54,80120.42,44.8,0.0,0.0,2e-05]
[1777871909295,60.54,80120.42,44.8,0.0,0.0,2e-05]
[1777871911688,60.54,80120.77,44.8,0.0,0.0,2e-05]
[1777871913953,60.54,80121.71,44.8,0.0,0.0,2e-05]
[1777871913988,60.54,80122.99,44.8,0.0,0.0,2e-05]
[1777871916008,60.54,80122.48,44.8,0.0,0.0,2e-05]
[1777871916107,60.54,80122.0,44.8,0.0,0.0,2e-05]
[1777871916744,60.54,80122.0,44.8,0.0,0.0,2e-05]
[1777871917449,60.54,80122.0,44.8,0.0,0.0,2e-05]
[1777871916844,60.54,80121.96,44.8,0.0,0.0,2e-05]
[1777871917732,60.54,80122.69,44.8,0.0,0.0,2e-05]
[1777871919701,60.54,80122.09,44.8,0.0,0.0,2e-05]
[1777871919711,60.54,80122.09,44.8,0.0,0.0,2e-05]
[1777871920050,60.54,80122.09,44.8,0.0,0.0,2e-05]
[1777871920101,60.54,80122.09,44.8,0.0,0.0,2e-05]
[1777871920118,60.54,80122.09,44.8,0.0,0.0,2e-05]
[1777871920132,60.54,80122.09,44.8,0.0,0.0,2e-05]
[1777871920399,60.54,80122.09,44.8,0.0,0.0,2e-05]
[1777871920136,60.54,80122.11,44.8,0.0,0.0,2e-05]
[1777871920753,60.54,80118.53,44.8,0.0,0.0,2e-05]
[1777871922540,60.54,80118.07,44.8,0.0,0.0,2e-05]
[1777871922796,60.54,80118.07,44.8,0.0,0.0,2e-05]
[1777871924959,60.54,80115.27,44.8,0.0,0.0,2e-05]
[1777871925057,60.54,80115.29,44.8,0.0,0.0,2e-05]
[1777871927221,60.54,80115.17,44.8,0.0,0.0,2e-05]
[1777871927321,60.54,80115.26,44.8,0.0,0.0,2e-05]
[1777871930369,60.54,80117.75,44.8,0.0,0.0,2e-05]
[1777871930388,60.54,80117.75,44.8,0.0,0.0,2e-05]
[1777871930408,60.54,80117.75,44.8,0.0,0.0,2e-05]
[1777871932126,60.54,80118.04,44.8,0.0,0.0,2e-05]
[1777871932133,60.54,80118.04,44.8,0.0,0.0,2e-05]
[1777871932142,60.54,80118.04,44.8,0.0,0.0,2e-05]
[1777871932225,60.54,80120.81,44.8,0.0,0.0,2e-05]
[1777871932885,60.54,80120.81,44.8,0.0,0.0,2e-05]
[1777871932929,60.54,80121.91,44.8,0.0,0.0,2e-05]
[1777871936280,60.54,80119.57,44.8,0.0,0.0,2e-05]
[1777871936286,60.54,80119.57,44.8,0.0,0.0,2e-05]
[1777871936295,60.54,80119.57,44.8,0.0,0.0,2e-05]
[1777871936482,60.54,80119.57,44.8,0.0,0.0,2e-05]
[1777871936357,60.54,80107.53,44.8,0.0,0.0,2e-05]
[1777871936869,60.54,80095.99,44.8,0.0,0.0,3e-05]
[1777871940828,60.54,80095.74,44.8,0.0,0.0,3e-05]
[1777871941444,60.54,80095.74,44.8,0.0,0.0,3e-05]
[1777871940897,60.54,80095.81,44.8,0.0,0.0,3e-05]
[1777871942218,60.54,80095.81,44.8,0.0,0.0,3e-05]
[1777871942254,60.54,80095.81,44.8,0.0,0.0,3e-05]
[1777871942359,60.54,80097.81,44.8,0.0,0.0,3e-05]
[1777871942911,60.54,80101.43,44.8,0.0,0.0,2e-05]
[1777871944925,60.54,80106.43,44.8,0.0,0.0,2e-05]
[1777871949960,60.54,80105.45,44.8,0.0,0.0,2e-05]
[1777871956002,60.54,80104.49,44.8,0.0,0.0,2e-05]
[1777871957802,60.54,80106.86,44.8,0.0,0.0,2e-05]
[1777871958016,60.54,80109.9,44.8,0.0,0.0,2e-05]
[1777871958784,60.54,80109.9,44.8,0.0,0.0,2e-05]
[1777871959023,60.54,80110.68,44.8,0.0,0.0,2e-05]
[1777871962014,60.54,80110.83,44.8,0.0,0.0,2e-05]
[1777871962044,60.54,80110.73,44.8,0.0,0.0,2e-05]
[1777871963248,60.54,80110.73,44.8,0.0,0.0,2e-05]
[1777871963348,60.54,80111.27,44.8,0.0,0.0,2e-05]
[1777871964010,60.54,80111.27,44.8,0.0,0.0,2e-05]
[1777871964058,60.54,80111.57,44.8,0.0,0.0,2e-05]
[1777871965068,60.54,80111.57,44.8,0.0,0.0,2e-05]
[1777871965220,60.54,80111.57,44.8,0.0,0.0,2e-05]
[1777871965702,60.54,80112.47,44.8,0.0,0.0,2e-05]
[1777871966362,60.54,80112.47,44.8,0.0,0.0,2e-05]
[1777871966417,60.54,80100.19,44.8,0.0,0.0,2e-05]
[1777871967179,60.54,80100.19,44.8,0.0,0.0,2e-05]
[1777871967182,60.54,80099.2,44.8,0.0,0.0,2e-05]
[1777871971107,60.54,80098.72,44.8,0.0,0.0,2e-05]
[1777871973133,60.54,80098.09,44.8,0.0,0.0,2e-05]
[1777871973171,60.54,80098.73,44.8,0.0,0.0,2e-05]
[1777871973822,60.54,80098.73,44.8,0.0,0.0,2e-05]
[1777871974000,60.54,80098.73,44.8,0.0,0.0,2e-05]
[1777871974056,60.54,80098.73,44.8,0.0,0.0,2e-05]
[1777871974409,60.54,80102.75,44.8,0.0,0.0,2e-05]
[1777871975135,60.54,80110.07,44.8,0.0,0.0,2e-05]
[1777871976142,60.54,80115.12,44.8,0.0,0.0,2e-05]
[1777871977149,60.54,80111.07,44.8,0.0,0.0,2e-05]
[1777871979164,60.54,80104.3,44.8,0.0,0.0,2e-05]
[1777871980593,60.54,80104.3,44.8,0.0,0.0,2e-05]
[1777871980758,60.54,80104.3,44.8,0.0,0.0,2e-05]
[1777871980171,60.54,80098.92,44.8,0.0,0.0,2e-05]
[1777871981418,60.54,80098.92,44.8,0.0,0.0,2e-05]
[1777871981515,60.54,80049.87,44.8,0.0,0.0,3e-05]
[1777871982424,60.54,80036.66,44.8,0.0,0.0,3e-05]
[1777871984664,60.54,80034.3,44.8,0.0,0.0,3e-05]
[1777871984777,60.54,80034.3,44.8,0.0,0.0,3e-05]
[1777871985130,60.54,80034.3,44.8,0.0,0.0,3e-05]
[1777871985207,60.54,80034.55,44.8,0.0,0.0,3e-05]
[1777871986346,60.54,80034.55,44.8,0.0,0.0,3e-05]
[1777871986428,60.54,80034.53,44.8,0.0,0.0,3e-05]
[1777871988227,60.54,80030.37,44.8,0.0,0.0,3e-05]
[1777871989146,60.54,80030.37,44.8,0.0,0.0,3e-05]
[1777871989235,60.54,80032.05,44.8,0.0,0.0,3e-05]
[1777871989920,60.54,80032.05,44.8,0.0,0.0,3e-05]
[1777871990241,60.54,80032.25,44.8,0.0,0.0,3e-05]
[1777871995277,60.54,80030.91,44.8,0.0,0.0,3e-05]
[1777871995973,60.54,80030.91,44.8,0.0,0.0,3e-05]
[1777871996019,60.54,80030.91,44.8,0.0,0.0,3e-05]
[1777872002326,60.54,80028.89,44.8,0.0,0.0,3e-05]
[1777872002597,60.54,80028.89,44.8,0.0,0.0,3e-05]
[1777872003333,60.54,80028.84,44.8,0.0,0.0,3e-05]
[1777872004101,60.54,80028.84,44.8,0.0,0.0,3e-05]
[1777872004340,60.54,80028.69,44.8,0.0,0.0,3e-05]
[1777872006193,60.54,80028.52,44.8,0.0,0.0,3e-05]
[1777872006354,60.54,80028.51,44.8,0.0,0.0,3e-05]
[1777872008423,60.54,80027.88,44.8,0.0,0.0,3e-05]
[1777872008523,60.54,80028.83,44.8,0.0,0.0,3e-05]
[1777872010079,60.54,80030.56,44.8,0.0,0.0,3e-05]
[1777872010383,60.54,80028.95,44.8,0.0,0.0,3e-05]
[1777872010872,60.54,80028.95,44.8,0.0,0.0,3e-05]
[1777872011401,60.54,80028.95,44.8,0.0,0.0,3e-05]
[1777872012328,60.54,80028.92,44.8,0.0,0.0,3e-05]
[1777872012396,60.54,80028.96,44.8,0.0,0.0,3e-05]
[1777872016331,60.54,80031.24,44.8,0.0,0.0,3e-05]
[1777872016576,60.54,80031.24,44.8,0.0,0.0,3e-05]
[1777872016424,60.54,80034.19,44.8,0.0,0.0,3e-05]
[1777872017431,60.54,80034.91,44.8,0.0,0.0,3e-05]
[1777872022466,60.54,80034.81,44.8,0.0,0.0,3e-05]
[1777872025039,60.54,80034.37,44.8,0.0,0.0,3e-05]
[1777872025487,60.54,80035.31,44.8,0.0,0.0,3e-05]
[1777872025907,60.54,80035.31,44.8,0.0,0.0,3e-05]
[1777872026494,60.54,80034.7,44.8,0.0,0.0,3e-05]
[1777872029515,60.54,80034.59,44.8,0.0,0.0,3e-05]
[1777872029596,60.54,80034.96,44.8,0.0,0.0,3e-05]
[1777872030346,60.54,80034.96,44.8,0.0,0.0,3e-05]
[1777872030522,60.54,80035.97,44.8,0.0,0.0,3e-05]
[1777872031529,60.54,80035.07,44.8,0.0,0.0,3e-05]
[1777872036216,60.54,80035.21,44.8,0.0,0.0,3e-05]
[1777872036564,60.54,80033.68,44.8,0.0,0.0,3e-05]
[1777872036800,60.54,80033.68,44.8,0.0,0.0,3e-05]
[1777872037571,60.54,80034.93,44.8,0.0,0.0,3e-05]
[1777872043057,60.54,80034.45,44.8,0.0,0.0,3e-05]
[1777872043064,60.54,80034.45,44.8,0.0,0.0,3e-05]
[1777872043615,60.54,80034.43,44.8,0.0,0.0,3e-05]
[1777872043874,60.54,80034.43,44.8,0.0,0.0,3e-05]
[1777872043974,60.54,80034.43,44.8,0.0,0.0,3e-05]
[1777872046290,60.54,80034.48,44.8,0.0,0.0,3e-05]
[1777872046390,60.54,80034.2,44.8,0.0,0.0,3e-05]
[1777872047084,60.54,80034.2,44.8,0.0,0.0,3e-05]
[1777872047185,60.54,80034.43,44.8,0.0,0.0,3e-05]
[1777872048044,60.54,80034.43,44.8,0.0,0.0,3e-05]
[1777872048144,60.54,80034.35,44.8,0.0,0.0,3e-05]
[1777872048793,60.54,80034.35,44.8,0.0,0.0,3e-05]
[1777872048892,60.54,80034.39,44.8,0.0,0.0,3e-05]
[1777872054386,60.54,80034.18,44.8,0.0,0.0,3e-05]
[1777872054428,60.54,80034.33,44.8,0.0,0.0,3e-05]
[1777872055415,60.54,80034.33,44.8,0.0,0.0,3e-05]
[1777872055514,60.54,80034.52,44.8,0.0,0.0,3e-05]
[1777872058316,60.54,80034.24,44.8,0.0,0.0,3e-05]
[1777872058415,60.54,80034.29,44.8,0.0,0.0,3e-05]
[1777872059280,60.54,80034.29,44.8,0.0,0.0,3e-05]
[1777872059337,60.54,80031.55,44.8,0.0,0.0,3e-05]
[1777872063340,60.54,80032.71,44.8,0.0,0.0,3e-05]
[1777872063429,60.54,80032.04,44.8,0.0,0.0,3e-05]
[1777872064019,60.54,80032.04,44.8,0.0,0.0,3e-05]
[1777872064119,60.54,80032.77,44.8,0.0,0.0,3e-05]
[1777872069797,60.54,80031.17,44.8,0.0,0.0,3e-05]
[1777872072433,60.54,80031.47,44.8,0.0,0.0,3e-05]
[1777872072535,60.54,80031.0,44.8,0.0,0.0,3e-05]
[1777872073040,60.54,80031.0,44.8,0.0,0.0,3e-05]
[1777872073114,60.54,80030.2,44.8,0.0,0.0,3e-05]
[1777872078860,60.54,80033.61,44.8,0.0,0.0,3e-05]
[1777872081147,60.54,80033.08,44.8,0.0,0.0,3e-05]
[1777872081193,60.54,80034.17,44.8,0.0,0.0,3e-05]
[1777872081962,60.54,80034.17,44.8,0.0,0.0,3e-05]
[1777872081979,60.54,80033.79,44.8,0.0,0.0,3e-05]
[1777872083303,60.54,80033.79,44.8,0.0,0.0,3e-05]
[1777872083403,60.54,80033.13,44.8,0.0,0.0,3e-05]
[1777872083962,60.54,80033.13,44.8,0.0,0.0,3e-05]
[1777872084053,60.54,80032.89,44.8,0.0,0.0,3e-05]
[1777872087012,60.54,80032.44,44.8,0.0,0.0,3e-05]
[1777872087612,60.54,80032.44,44.8,0.0,0.0,3e-05]
[1777872087111,60.54,80032.29,44.8,0.0,0.0,3e-05]
[1777872087922,60.54,80032.02,44.8,0.0,0.0,3e-05]
[1777872089077,60.54,80032.02,44.8,0.0,0.0,3e-05]
[1777872089117,60.54,80031.85,44.8,0.0,0.0,3e-05]
[1777872089675,60.54,80031.85,44.8,0.0,0.0,3e-05]
[1777872089937,60.54,80031.99,44.8,0.0,0.0,3e-05]
[1777872091951,60.54,80031.45,44.8,0.0,0.0,3e-05]
[1777872096849,60.54,80032.67,44.8,0.0,0.0,3e-05]
[1777872096861,60.54,80032.67,44.8,0.0,0.0,3e-05]
[1777872096870,60.54,80032.67,44.8,0.0,0.0,3e-05]
[1777872097197,60.54,80032.67,44.8,0.0,0.0,3e-05]
[1777872097277,60.54,80037.55,44.8,0.0,0.0,3e-05]
[1777872098231,60.54,80037.55,44.8,0.0,0.0,3e-05]
[1777872098330,60.54,80038.99,44.8,0.0,0.0,3e-05]
[1777872099514,60.54,80038.99,44.8,0.0,0.0,3e-05]
[1777872099528,60.54,80038.99,44.8,0.0,0.0,3e-05]
[1777872099614,60.54,80037.44,44.8,0.0,0.0,3e-05]
[1777872099749,60.54,80037.44,44.8,0.0,0.0,3e-05]
[1777872100227,60.54,80037.44,44.8,0.0,0.0,3e-05]
[1777872100557,60.54,80037.63,44.8,0.0,0.0,3e-05]
[1777872101068,60.54,80037.63,44.8,0.0,0.0,3e-05]
[1777872101076,60.54,80037.63,44.8,0.0,0.0,3e-05]
[1777872101172,60.54,80035.41,44.8,0.0,0.0,3e-05]
[1777872101862,60.54,80035.41,44.8,0.0,0.0,3e-05]
[1777872102021,60.54,80035.23,44.8,0.0,0.0,3e-05]
[1777872105492,60.54,80035.75,44.8,0.0,0.0,3e-05]
[1777872105560,60.54,80035.27,44.8,0.0,0.0,3e-05]
[1777872106402,60.54,80035.27,44.8,0.0,0.0,3e-05]
[1777872106427,60.54,80035.14,44.8,0.0,0.0,3e-05]
[1777872112489,60.54,80034.9,44.8,0.0,0.0,3e-05]
[1777872112588,60.54,80035.09,44.8,0.0,0.0,3e-05]
[1777872113346,60.54,80035.09,44.8,0.0,0.0,3e-05]
[1777872113388,60.54,80037.1,44.8,0.0,0.0,3e-05]
[1777872114278,60.54,80037.1,44.8,0.0,0.0,3e-05]
[1777872114283,60.54,80037.85,44.8,0.0,0.0,3e-05]
[1777872115784,60.54,80038.55,44.8,0.0,0.0,3e-05]
[1777872116120,60.54,80038.98,44.8,0.0,0.0,3e-05]
[1777872121122,60.54,80040.31,44.8,0.0,0.0,3e-05]
[1777872121129,60.54,80040.31,44.8,0.0,0.0,3e-05]
[1777872121359,60.54,80040.31,44.8,0.0,0.0,3e-05]
[1777872121460,60.54,80040.47,44.8,0.0,0.0,3e-05]
[1777872121951,60.54,80040.47,44.8,0.0,0.0,3e-05]
[1777872122162,60.54,80040.29,44.8,0.0,0.0,3e-05]
[1777872123919,60.54,80041.28,44.8,0.0,0.0,3e-05]
[1777872124176,60.54,80041.53,44.8,0.0,0.0,3e-05]
[1777872126084,60.54,80041.27,44.8,0.0,0.0,3e-05]
[1777872126189,60.54,80041.34,44.8,0.0,0.0,3e-05]
[1777872128139,60.54,80041.13,44.8,0.0,0.0,3e-05]
[1777872128203,60.54,80041.03,44.8,0.0,0.0,3e-05]
[1777872128980,60.54,80041.03,44.8,0.0,0.0,3e-05]
[1777872129211,60.54,80040.56,44.8,0.0,0.0,3e-05]
[1777872130576,60.54,80040.56,44.8,0.0,0.0,3e-05]
[1777872130676,60.54,80040.08,44.8,0.0,0.0,3e-05]
[1777872132052,60.54,80039.18,44.8,0.0,0.0,3e-05]
[1777872132231,60.54,80039.27,44.8,0.0,0.0,3e-05]
[1777872133378,60.54,80039.27,44.8,0.0,0.0,3e-05]
[1777872133477,60.54,80039.68,44.8,0.0,0.0,3e-05]
[1777872134155,60.54,80039.68,44.8,0.0,0.0,3e-05]
[1777872134246,60.54,80040.02,44.8,0.0,0.0,3e-05]
[1777872139281,60.54,80042.4,44.8,0.0,0.0,3e-05]
[1777872143383,60.54,80040.42,44.8,0.0,0.0,3e-05]
[1777872143483,60.54,80040.12,44.8,0.0,0.0,3e-05]
[1777872145927,60.54,80040.51,44.8,0.0,0.0,3e-05]
[1777872146330,60.54,80040.6,44.8,0.0,0.0,3e-05]
[1777872148879,60.54,80043.78,44.8,0.0,0.0,3e-05]
[1777872149459,60.54,80043.78,44.8,0.0,0.0,3e-05]
[1777872151365,60.54,80042.51,44.8,0.0,0.0,3e-05]
[1777872156400,60.54,80042.85,44.8,0.0,0.0,3e-05]
[1777872161264,60.54,80043.25,44.8,0.0,0.0,3e-05]
[1777872161437,60.54,80043.27,44.8,0.0,0.0,3e-05]
[1777872162057,60.54,80043.27,44.8,0.0,0.0,3e-05]
[1777872162444,60.54,80042.33,44.8,0.0,0.0,3e-05]
[1777872166363,60.54,80042.55,44.8,0.0,0.0,3e-05]
[1777872166471,60.54,80041.9,44.8,0.0,0.0,3e-05]
[1777872167257,60.54,80041.9,44.8,0.0,0.0,3e-05]
[1777872167479,60.54,80042.25,44.8,0.0,0.0,3e-05]
[1777872173521,60.54,80042.6,44.8,0.0,0.0,3e-05]
[1777872174331,60.54,80042.6,44.8,0.0,0.0,3e-05]
[1777872174527,60.54,80042.64,44.8,0.0,0.0,3e-05]
[1777872175735,60.54,80042.64,44.8,0.0,0.0,3e-05]
[1777872176542,60.54,80041.87,44.8,0.0,0.0,3e-05]
[1777872177421,60.54,80041.87,44.8,0.0,0.0,3e-05]
[1777872177549,60.54,80042.29,44.8,0.0,0.0,3e-05]
[1777872178286,60.54,80042.29,44.8,0.0,0.0,3e-05]
[1777872178555,60.54,80042.58,44.8,0.0,0.0,3e-05]
[1777872180423,60.54,80042.2,44.8,0.0,0.0,3e-05]
[1777872180570,60.54,80042.71,44.8,0.0,0.0,3e-05]
[1777872181187,60.54,80042.71,44.8,0.0,0.0,3e-05]
[1777872181577,60.54,80042.08,44.8,0.0,0.0,3e-05]
[1777872181949,60.54,80042.08,44.8,0.0,0.0,3e-05]
[1777872182530,60.54,80042.08,44.8,0.0,0.0,3e-05]
[1777872183253,60.54,80042.46,44.8,0.0,0.0,3e-05]
[1777872183591,60.54,80042.48,44.8,0.0,0.0,3e-05]
[1777872183979,60.54,80042.48,44.8,0.0,0.0,3e-05]
[1777872184598,60.54,80042.95,44.8,0.0,0.0,3e-05]
[1777872186523,60.54,80042.27,44.8,0.0,0.0,3e-05]
[1777872186612,60.54,80042.73,44.8,0.0,0.0,3e-05]
[1777872187304,60.54,80042.73,44.8,0.0,0.0,3e-05]
[1777872187619,60.54,80042.49,44.8,0.0,0.0,3e-05]
[1777872192654,60.54,80043.35,44.8,0.0,0.0,3e-05]
[1777872193140,60.54,80043.35,44.8,0.0,0.0,3e-05]
[1777872193574,60.54,80043.35,44.8,0.0,0.0,3e-05]
[1777872193630,60.54,80043.35,44.8,0.0,0.0,3e-05]
[1777872193661,60.54,80047.04,44.8,0.0,0.0,2e-05]
[1777872193947,60.54,80047.04,44.8,0.0,0.0,2e-05]
[1777872193956,60.54,80047.04,44.8,0.0,0.0,2e-05]
[1777872194266,60.54,80047.04,44.8,0.0,0.0,2e-05]
[1777872194273,60.54,80047.04,44.8,0.0,0.0,2e-05]
[1777872194560,60.54,80047.04,44.8,0.0,0.0,2e-05]
[1777872194668,60.54,80048.67,44.8,0.0,0.0,2e-05]
[1777872198233,60.54,80048.59,44.8,0.0,0.0,2e-05]
[1777872198696,60.54,80048.48,44.8,0.0,0.0,2e-05]
[1777872199636,60.54,80048.48,44.8,0.0,0.0,2e-05]
[1777872199702,60.54,80049.09,44.8,0.0,0.0,2e-05]
[1777872201425,60.54,80049.75,44.8,0.0,0.0,2e-05]
[1777872201717,60.54,80048.79,44.8,0.0,0.0,2e-05]
[1777872202067,60.54,80048.79,44.8,0.0,0.0,2e-05]
[1777872202724,60.54,80049.63,44.8,0.0,0.0,2e-05]
[1777872205920,60.54,80051.53,44.8,0.0,0.0,2e-05]
[1777872206752,60.54,80053.25,44.8,0.0,0.0,2e-05]
[1777872207181,60.54,80053.25,44.8,0.0,0.0,2e-05]
[1777872207244,60.54,80053.25,44.8,0.0,0.0,2e-05]
[1777872209773,60.54,80049.29,44.8,0.0,0.0,2e-05]
[1777872211787,60.54,80050.69,44.8,0.0,0.0,2e-05]
[1777872216240,60.54,80050.6,44.8,0.0,0.0,2e-05]
[1777872216275,60.54,80049.56,44.8,0.0,0.0,2e-05]
[1777872216964,60.54,80049.56,44.8,0.0,0.0,2e-05]
[1777872217063,60.54,80050.56,44.8,0.0,0.0,2e-05]
[1777872219278,60.54,80049.97,44.8,0.0,0.0,2e-05]
[1777872219377,60.54,80050.05,44.8,0.0,0.0,2e-05]
[1777872220255,60.54,80050.05,44.8,0.0,0.0,2e-05]
[1777872220355,60.54,80049.88,44.8,0.0,0.0,2e-05]
[1777872225885,60.54,80048.33,44.8,0.0,0.0,2e-05]
[1777872227185,60.54,80048.33,44.8,0.0,0.0,2e-05]
[1777872227285,60.54,80049.23,44.8,0.0,0.0,2e-05]
[1777872227869,60.54,80049.23,44.8,0.0,0.0,2e-05]
[1777872227900,60.54,80048.77,44.8,0.0,0.0,2e-05]
[1777872229498,60.54,80048.77,44.8,0.0,0.0,2e-05]
[1777872229540,60.54,80048.88,44.8,0.0,0.0,2e-05]
[1777872230434,60.54,80048.88,44.8,0.0,0.0,2e-05]
[1777872230494,60.54,80048.96,44.8,0.0,0.0,2e-05]
[1777872231996,60.54,80048.21,44.8,0.0,0.0,2e-05]
[1777872232709,60.54,80048.21,44.8,0.0,0.0,2e-05]
[1777872233460,60.54,80048.17,44.8,0.0,0.0,2e-05]
[1777872233560,60.54,80048.08,44.8,0.0,0.0,2e-05]
[1777872234259,60.54,80048.08,44.8,0.0,0.0,2e-05]
[1777872234342,60.54,80048.42,44.8,0.0,0.0,2e-05]
[1777872234961,60.54,80048.42,44.8,0.0,0.0,2e-05]
[1777872235795,60.54,80048.42,44.8,0.0,0.0,2e-05]
[1777872235061,60.54,80048.17,44.8,0.0,0.0,2e-05]
[1777872235835,60.54,80048.17,44.8,0.0,0.0,2e-05]
[1777872238453,60.54,80051.04,44.8,0.0,0.0,2e-05]
[1777872238552,60.54,80050.95,44.8,0.0,0.0,2e-05]
[1777872239306,60.54,80050.95,44.8,0.0,0.0,2e-05]
[1777872239331,60.54,80050.84,44.8,0.0,0.0,2e-05]
[1777872241996,60.54,80046.97,44.8,0.0,0.0,2e-05]
[1777872246129,60.54,80048.48,44.8,0.0,0.0,2e-05]
[1777872246757,60.54,80048.48,44.8,0.0,0.0,2e-05]
[1777872246229,60.54,80048.36,44.8,0.0,0.0,2e-05]
[1777872247032,60.54,80048.58,44.8,0.0,0.0,2e-05]
[1777872252066,60.54,80049.12,44.8,0.0,0.0,2e-05]
[1777872254427,60.54,80048.26,44.8,0.0,0.0,2e-05]
[1777872254527,60.54,80048.26,44.8,0.0,0.0,2e-05]
[1777872256077,60.54,80047.78,44.8,0.0,0.0,2e-05]
[1777872256808,60.54,80047.78,44.8,0.0,0.0,2e-05]
[1777872256095,60.54,80048.26,44.8,0.0,0.0,2e-05]
[1777872257676,60.54,80048.26,44.8,0.0,0.0,2e-05]
[1777872261250,60.54,80047.95,44.8,0.0,0.0,2e-05]
[1777872261350,60.54,80047.91,44.8,0.0,0.0,2e-05]
[1777872261958,60.54,80047.91,44.8,0.0,0.0,2e-05]
[1777872262137,60.54,80047.9,44.8,0.0,0.0,2e-05]
[1777872267181,60.54,80049.59,44.8,0.0,0.0,2e-05]
[1777872267281,60.54,80048.94,44.8,0.0,0.0,2e-05]
[1777872267906,60.54,80048.94,44.8,0.0,0.0,2e-05]
[1777872268179,60.54,80049.98,44.8,0.0,0.0,2e-05]
[1777872271199,60.54,80049.91,44.8,0.0,0.0,2e-05]
[1777872276235,60.54,80048.83,44.8,0.0,0.0,2e-05]
[1777872280035,60.54,80048.59,44.8,0.0,0.0,2e-05]
[1777872280836,60.54,80048.59,44.8,0.0,0.0,2e-05]
[1777872280263,60.54,80049.67,44.8,0.0,0.0,2e-05]
[1777872281270,60.54,80050.45,44.8,0.0,0.0,2e-05]
[1777872283065,60.54,80049.59,44.8,0.0,0.0,2e-05]
[1777872283596,60.54,80049.59,44.8,0.0,0.0,2e-05]
[1777872285305,60.54,80048.93,44.8,0.0,0.0,2e-05]
[1777872285362,60.54,80048.93,44.8,0.0,0.0,2e-05]
[1777872286305,60.54,80042.29,44.8,0.0,0.0,2e-05]
[1777872286965,60.54,80042.29,44.8,0.0,0.0,2e-05]
[1777872286973,60.54,80042.29,44.8,0.0,0.0,2e-05]
[1777872287508,60.54,80042.29,44.8,0.0,0.0,2e-05]
[1777872288309,60.54,80041.96,44.8,0.0,0.0,2e-05]
[1777872288319,60.54,80042.56,44.8,0.0,0.0,2e-05]
[1777872289046,60.54,80042.56,44.8,0.0,0.0,2e-05]
[1777872289146,60.54,80042.56,44.8,0.0,0.0,2e-05]
[1777872292227,60.54,80042.6,44.8,0.0,0.0,2e-05]
[1777872292347,60.54,80042.51,44.8,0.0,0.0,2e-05]
[1777872292940,60.54,80042.51,44.8,0.0,0.0,2e-05]
[1777872293694,60.54,80042.51,44.8,0.0,0.0,2e-05]
[1777872294423,60.54,80042.52,44.8,0.0,0.0,2e-05]
[1777872294523,60.54,80042.55,44.8,0.0,0.0,2e-05]
[1777872300403,60.54,80040.58,44.8,0.0,0.0,2e-05]
[1777872306820,60.54,80039.32,44.8,0.0,0.0,2e-05]
[1777872307392,60.54,80039.87,44.8,0.0,0.0,2e-05]
[1777872313494,60.54,80040.24,44.8,0.0,0.0,2e-05]
[1777872314537,60.54,80040.24,44.8,0.0,0.0,2e-05]
[1777872314637,60.54,80040.24,44.8,0.0,0.0,2e-05]
[1777872315550,60.54,80040.24,44.8,0.0,0.0,2e-05]
[1777872315650,60.54,80040.24,44.8,0.0,0.0,2e-05]
[1777872319333,60.54,80040.37,44.8,0.0,0.0,2e-05]
[1777872319340,60.54,80040.37,44.8,0.0,0.0,2e-05]
[1777872319348,60.54,80040.37,44.8,0.0,0.0,2e-05]
[1777872319647,60.54,80040.37,44.8,0.0,0.0,2e-05]
[1777872319687,60.54,80040.17,44.8,0.0,0.0,2e-05]
[1777872319991,60.54,80040.17,44.8,0.0,0.0,2e-05]
[1777872320543,60.54,80040.21,44.8,0.0,0.0,2e-05]
[1777872322541,60.54,80039.99,44.8,0.0,0.0,2e-05]
[1777872322565,60.54,80039.99,44.8,0.0,0.0,2e-05]
[1777872323412,60.54,80039.99,44.8,0.0,0.0,2e-05]
[1777872323754,60.54,80039.51,44.8,0.0,0.0,2e-05]
[1777872329640,60.54,80042.75,44.8,0.0,0.0,2e-05]
[1777872333098,60.54,80043.11,44.8,0.0,0.0,2e-05]
[1777872333667,60.54,80043.08,44.8,0.0,0.0,2e-05]
[1777872335451,60.54,80043.04,44.8,0.0,0.0,2e-05]
[1777872335507,60.54,80043.04,44.8,0.0,0.0,2e-05]
[1777872336129,60.54,80043.06,44.8,0.0,0.0,2e-05]
[1777872336689,60.54,80042.94,44.8,0.0,0.0,2e-05]
[1777872341723,60.54,80044.6,44.8,0.0,0.0,2e-05]
[1777872345752,60.54,80049.18,44.8,0.0,0.0,2e-05]
[1777872346665,60.54,80049.18,44.8,0.0,0.0,2e-05]
[1777872346715,60.54,80049.18,44.8,0.0,0.0,2e-05]
[1777872346731,60.54,80049.18,44.8,0.0,0.0,2e-05]
[1777872346777,60.54,80049.18,44.8,0.0,0.0,2e-05]
[1777872346787,60.54,80072.54,44.8,0.0,0.0,2e-05]
[1777872349099,60.54,80073.37,44.8,0.0,0.0,2e-05]
[1777872349677,60.54,80073.37,44.8,0.0,0.0,2e-05]
[1777872352077,60.54,80076.46,44.8,0.0,0.0,2e-05]
[1777872352085,60.54,80076.46,44.8,0.0,0.0,2e-05]
[1777872352093,60.54,80076.46,44.8,0.0,0.0,2e-05]
[1777872352904,60.54,80076.46,44.8,0.0,0.0,2e-05]
[1777872352939,60.54,80078.4,44.8,0.0,0.0,2e-05]
[1777872353570,60.54,80078.4,44.8,0.0,0.0,2e-05]
[1777872353808,60.54,80090.02,44.8,0.0,0.0,1e-05]
[1777872354495,60.54,80090.02,44.8,0.0,0.0,1e-05]
[1777872354513,60.54,80090.02,44.8,0.0,0.0,1e-05]
[1777872354817,60.54,80091.34,44.8,0.0,0.0,1e-05]
[1777872355028,60.54,80091.34,44.8,0.0,0.0,1e-05]
[1777872355457,60.54,80091.34,44.8,0.0,0.0,1e-05]
[1777872356352,60.54,80093.13,44.8,0.0,0.0,1e-05]
[1777872356831,60.54,80093.27,44.8,0.0,0.0,1e-05]
[1777872357972,60.54,80092.34,44.8,0.0,0.0,1e-05]
[1777872358506,60.54,80092.34,44.8,0.0,0.0,1e-05]
[1777872362840,60.54,80088.1,44.8,0.0,0.0,1e-05]
[1777872363357,60.54,80085.47,44.8,0.0,0.0,2e-05]
[1777872363427,60.54,80085.47,44.8,0.0,0.0,2e-05]
[1777872363545,60.54,80085.47,44.8,0.0,0.0,2e-05]
[1777872363810,60.54,80085.47,44.8,0.0,0.0,2e-05]
[1777872364016,60.54,80085.47,44.8,0.0,0.0,2e-05]
[1777872363881,60.54,80058.54,44.8,0.0,0.0,2e-05]
[1777872364369,60.54,80058.54,44.8,0.0,0.0,2e-05]
[1777872364888,60.54,80029.15,44.8,0.0,0.0,2e-05]
[1777872367270,60.54,80028.41,44.8,0.0,0.0,2e-05]
[1777872367602,60.54,80028.41,44.8,0.0,0.0,2e-05]
[1777872367669,60.54,80028.41,44.8,0.0,0.0,2e-05]
[1777872367986,60.54,80028.41,44.8,0.0,0.0,2e-05]
[1777872368085,60.54,80028.41,44.8,0.0,0.0,2e-05]
[1777872369923,60.54,80021.32,44.8,0.0,0.0,2e-05]
[1777872370933,60.54,80013.92,44.8,0.0,0.0,2e-05]
[1777872376284,60.54,80014.13,44.8,0.0,0.0,2e-05]
[1777872376333,60.54,80014.13,44.8,0.0,0.0,2e-05]
[1777872376433,60.54,80014.13,44.8,0.0,0.0,2e-05]
[1777872376836,60.54,80014.13,44.8,0.0,0.0,2e-05]
[1777872376927,60.54,80014.22,44.8,0.0,0.0,2e-05]
[1777872377285,60.54,80014.22,44.8,0.0,0.0,2e-05]
[1777872377355,60.54,80026.2,44.8,0.0,0.0,2e-05]
[1777872383108,60.54,80024.85,44.8,0.0,0.0,2e-05]
[1777872386960,60.54,80028.49,44.8,0.0,0.0,2e-05]
[1777872391080,60.54,80025.7,44.8,0.0,0.0,2e-05]
[1777872392087,60.54,80018.76,44.8,0.0,0.0,2e-05]
[1777872397121,60.54,80005.7,44.8,0.0,0.0,2e-05]
[1777872398128,60.54,80000.26,44.8,0.0,0.0,2e-05]
[1777872399136,60.54,80003.9,44.8,0.0,0.0,2e-05]
[1777872403164,60.54,79996.07,44.8,0.0,0.0,2e-05]
[1777872407192,60.54,80000.14,44.8,0.0,0.0,2e-05]
[1777872412227,60.54,80002.39,44.8,0.0,0.0,2e-05]
[1777872415247,60.54,80008.31,44.8,0.0,0.0,2e-05]
[1777872420283,60.54,80009.2,44.8,0.0,0.0,2e-05]
[1777872425318,60.54,80010.2,44.8,0.0,0.0,2e-05]
[1777872429439,60.54,79993.3,44.8,0.0,0.0,2e-05]
[1777872430353,60.54,79979.97,44.8,0.0,0.0,3e-05]
[1777872431360,60.54,79973.71,44.8,0.0,0.0,3e-05]
[1777872436395,60.54,79971.57,44.8,0.0,0.0,3e-05]
[1777872441430,60.54,79967.74,44.8,0.0,0.0,3e-05]
[1777872446465,60.54,79964.34,44.8,0.0,0.0,3e-05]
[1777872447472,60.54,79960.61,44.8,0.0,0.0,3e-05]
[1777872450493,60.54,79956.18,44.8,0.0,0.0,3e-05]
[1777872451500,60.54,79957.8,44.8,0.0,0.0,3e-05]
[1777872452507,60.54,79970.18,44.8,0.0,0.0,3e-05]
[1777872453514,60.54,79980.85,44.8,0.0,0.0,2e-05]
[1777872458549,60.54,79981.63,44.8,0.0,0.0,2e-05]
[1777872464591,60.54,79985.76,44.8,0.0,0.0,2e-05]
[1777872465598,60.54,79999.11,44.8,0.0,0.0,2e-05]
[1777872466605,60.54,80005.71,44.8,0.0,0.0,2e-05]
[1777872468619,60.54,80010.02,44.8,0.0,0.0,2e-05]
[1777872473654,60.54,80013.17,44.8,0.0,0.0,2e-05]
[1777872477682,60.54,80016.83,44.8,0.0,0.0,2e-05]
[1777872483724,60.54,80017.1,44.8,0.0,0.0,2e-05]
[1777872484731,60.54,80021.34,44.8,0.0,0.0,2e-05]
[1777872486745,60.54,80027.16,44.8,0.0,0.0,2e-05]
[1777872491538,60.54,80028.62,44.8,0.0,0.0,2e-05]
[1777872491545,60.54,80028.62,44.8,0.0,0.0,2e-05]
[1777872491780,60.54,80029.99,44.8,0.0,0.0,2e-05]
[1777872493199,60.54,80030.6,44.8,0.0,0.0,2e-05]
[1777872493290,60.54,80030.6,44.8,0.0,0.0,2e-05]
[1777872496077,60.54,80030.51,44.8,0.0,0.0,2e-05]
[1777872496090,60.54,80030.51,44.8,0.0,0.0,2e-05]
[1777872496306,60.54,80030.35,44.8,0.0,0.0,2e-05]
[1777872496760,60.54,80030.35,44.8,0.0,0.0,2e-05]
[1777872497470,60.54,80030.39,44.8,0.0,0.0,2e-05]
[1777872497822,60.54,80031.33,44.8,0.0,0.0,2e-05]
[1777872499143,60.54,80032.41,44.8,0.0,0.0,2e-05]
[1777872499243,60.54,80032.41,44.8,0.0,0.0,2e-05]
[1777872500787,60.54,80032.41,44.8,0.0,0.0,2e-05]
[1777872500843,60.54,80032.54,44.8,0.0,0.0,2e-05]
[1777872501406,60.54,80032.54,44.8,0.0,0.0,2e-05]
[1777872501850,60.54,80034.26,44.8,0.0,0.0,2e-05]
[1777872503007,60.54,80034.26,44.8,0.0,0.0,2e-05]
[1777872502857,60.54,80028.84,44.8,0.0,0.0,2e-05]
[1777872503550,60.54,80028.84,44.8,0.0,0.0,2e-05]
[1777872508667,60.54,80024.4,44.8,0.0,0.0,2e-05]
[1777872508909,60.54,80023.49,44.8,0.0,0.0,2e-05]
[1777872509448,60.54,80023.49,44.8,0.0,0.0,2e-05]
[1777872510050,60.54,80025.17,44.8,0.0,0.0,2e-05]
[1777872511054,60.54,80025.17,44.8,0.0,0.0,2e-05]
[1777872511062,60.54,80025.17,44.8,0.0,0.0,2e-05]
[1777872511107,60.54,80024.85,44.8,0.0,0.0,2e-05]
[1777872512380,60.54,80026.32,44.8,0.0,0.0,2e-05]
[1777872512938,60.54,80026.58,44.8,0.0,0.0,2e-05]
[1777872513766,60.54,80026.58,44.8,0.0,0.0,2e-05]
[1777872513945,60.54,80025.76,44.8,0.0,0.0,2e-05]
[1777872515826,60.54,80025.54,44.8,0.0,0.0,2e-05]
[1777872515959,60.54,80026.0,44.8,0.0,0.0,2e-05]
[1777872517420,60.54,80026.0,44.8,0.0,0.0,2e-05]
[1777872518088,60.54,80026.0,44.8,0.0,0.0,2e-05]
[1777872517519,60.54,80026.0,44.8,0.0,0.0,2e-05]
[1777872518184,60.54,80026.0,44.8,0.0,0.0,2e-05]
[1777872519431,60.54,80026.0,44.8,0.0,0.0,2e-05]
[1777872519529,60.54,80026.0,44.8,0.0,0.0,2e-05]
[1777872520244,60.54,80026.0,44.8,0.0,0.0,2e-05]
[1777872521112,60.54,80026.0,44.8,0.0,0.0,2e-05]
[1777872520994,60.54,80025.92,44.8,0.0,0.0,2e-05]
[1777872522001,60.54,80026.04,44.8,0.0,0.0,2e-05]
[1777872523243,60.54,80026.04,44.8,0.0,0.0,2e-05]
[1777872524017,60.54,80027.03,44.8,0.0,0.0,2e-05]
[1777872528407,60.54,80028.6,44.8,0.0,0.0,2e-05]
[1777872529051,60.54,80029.32,44.8,0.0,0.0,2e-05]
[1777872529986,60.54,80029.32,44.8,0.0,0.0,2e-05]
[1777872530059,60.54,80029.33,44.8,0.0,0.0,2e-05]
[1777872534513,60.54,80032.21,44.8,0.0,0.0,2e-05]
[1777872535093,60.54,80033.64,44.8,0.0,0.0,2e-05]
[1777872535671,60.54,80033.64,44.8,0.0,0.0,2e-05]
[1777872535726,60.54,80033.64,44.8,0.0,0.0,2e-05]
[1777872536143,60.54,80033.71,44.8,0.0,0.0,2e-05]
[1777872537108,60.54,80033.46,44.8,0.0,0.0,2e-05]
[1777872539128,60.54,80029.7,44.8,0.0,0.0,2e-05]
[1777872539312,60.54,80029.7,44.8,0.0,0.0,2e-05]
[1777872540135,60.54,80027.77,44.8,0.0,0.0,2e-05]
[1777872540215,60.54,80027.77,44.8,0.0,0.0,2e-05]
[1777872540229,60.54,80027.77,44.8,0.0,0.0,2e-05]
[1777872541629,60.54,80027.77,44.8,0.0,0.0,2e-05]
[1777872541728,60.54,80026.98,44.8,0.0,0.0,2e-05]
[1777872542333,60.54,80026.98,44.8,0.0,0.0,2e-05]
[1777872542427,60.54,80025.72,44.8,0.0,0.0,2e-05]
[1777872546093,60.54,80025.87,44.8,0.0,0.0,2e-05]
[1777872546939,60.54,80025.87,44.8,0.0,0.0,2e-05]
[1777872547500,60.54,80025.8,44.8,0.0,0.0,2e-05]
[1777872547599,60.54,80025.8,44.8,0.0,0.0,2e-05]
[1777872548381,60.54,80025.8,44.8,0.0,0.0,2e-05]
[1777872548480,60.54,80025.72,44.8,0.0,0.0,2e-05]
[1777872549198,60.54,80029.38,44.8,0.0,0.0,2e-05]
[1777872553104,60.54,80031.57,44.8,0.0,0.0,2e-05]
[1777872553893,60.54,80031.69,44.8,0.0,0.0,2e-05]
[1777872557019,60.54,80032.1,44.8,0.0,0.0,2e-05]
[1777872557118,60.54,80032.07,44.8,0.0,0.0,2e-05]
[1777872557960,60.54,80032.07,44.8,0.0,0.0,2e-05]
[1777872558059,60.54,80032.1,44.8,0.0,0.0,2e-05]
[1777872561342,60.54,80031.86,44.8,0.0,0.0,2e-05]
[1777872562141,60.54,80031.86,44.8,0.0,0.0,2e-05]
[1777872561440,60.54,80031.77,44.8,0.0,0.0,2e-05]
[1777872562289,60.54,80030.89,44.8,0.0,0.0,2e-05]
[1777872567324,60.54,80033.46,44.8,0.0,0.0,2e-05]
[1777872571277,60.54,80033.87,44.8,0.0,0.0,2e-05]
[1777872571954,60.54,80033.87,44.8,0.0,0.0,2e-05]
[1777872572053,60.54,80033.87,44.8,0.0,0.0,1e-05]
[1777872572685,60.54,80033.87,44.8,0.0,0.0,1e-05]
[1777872572698,60.54,80033.87,44.8,0.0,0.0,1e-05]
[1777872572704,60.54,80033.87,44.8,0.0,0.0,1e-05]
[1777872572784,60.54,80035.74,44.8,0.0,0.0,1e-05]
[1777872573428,60.54,80035.74,44.8,0.0,0.0,1e-05]
[1777872573526,60.54,80035.33,44.8,0.0,0.0,1e-05]
[1777872575997,60.54,80035.76,44.8,0.0,0.0,1e-05]
[1777872576096,60.54,80033.47,44.8,0.0,0.0,1e-05]
[1777872576552,60.54,80033.47,44.8,0.0,0.0,1e-05]
[1777872576638,60.54,80033.38,44.8,0.0,0.0,1e-05]
[1777872582381,60.54,80033.6,44.8,0.0,0.0,1e-05]
[1777872583053,60.54,80033.6,44.8,0.0,0.0,1e-05]
[1777872584490,60.54,80030.7,44.8,0.0,0.0,1e-05]
[1777872584586,60.54,80029.86,44.8,0.0,0.0,2e-05]
[1777872585423,60.54,80029.86,44.8,0.0,0.0,2e-05]
[1777872585450,60.54,80029.58,44.8,0.0,0.0,2e-05]
[1777872586269,60.54,80029.58,44.8,0.0,0.0,2e-05]
[1777872587080,60.54,80029.58,44.8,0.0,0.0,2e-05]
[1777872590485,60.54,80015.23,44.8,0.0,0.0,2e-05]
[1777872592114,60.54,79999.19,44.8,0.0,0.0,2e-05]
[1777872593631,60.54,79995.03,44.8,0.0,0.0,2e-05]
[1777872599548,60.54,79997.28,44.8,0.0,0.0,2e-05]
[1777872604583,60.54,79993.11,44.8,0.0,0.0,2e-05]
[1777872609618,60.54,79990.83,44.8,0.0,0.0,2e-05]
[1777872614653,60.54,79984.75,44.8,0.0,0.0,2e-05]
[1777872616666,60.54,79989.09,44.8,0.0,0.0,2e-05]
[1777872621702,60.54,79989.09,44.8,0.0,0.0,2e-05]
[1777872629759,60.54,79989.59,44.8,0.0,0.0,2e-05]
[1777872631773,60.54,79989.49,44.8,0.0,0.0,2e-05]
[1777872636808,60.54,79989.1,44.8,0.0,0.0,2e-05]
[1777872641843,60.54,79989.45,44.8,0.0,0.0,2e-05]
[1777872647885,60.54,79989.41,44.8,0.0,0.0,2e-05]
[1777872649899,60.54,79984.18,44.8,0.0,0.0,2e-05]
[1777872654934,60.54,79984.17,44.8,0.0,0.0,2e-05]
[1777872659970,60.54,79984.04,44.8,0.0,0.0,2e-05]
[1777872663998,60.54,79970.12,44.8,0.0,0.0,2e-05]
[1777872665007,60.54,79973.76,44.8,0.0,0.0,2e-05]
[1777872670043,60.54,79969.29,44.8,0.0,0.0,2e-05]
[1777872675078,60.54,79969.74,44.8,0.0,0.0,2e-05]
[1777872678099,60.54,79962.74,44.8,0.0,0.0,2e-05]
[1777872680113,60.54,79959.13,44.8,0.0,0.0,2e-05]
[1777872682127,60.54,79967.77,44.8,0.0,0.0,2e-05]
[1777872683134,60.54,79977.68,44.8,0.0,0.0,2e-05]
[1777872684141,60.54,79971.82,44.8,0.0,0.0,2e-05]
[1777872687161,60.54,79989.01,44.8,0.0,0.0,2e-05]
[1777872691205,60.54,79988.44,44.8,0.0,0.0,2e-05]
[1777872692202,60.54,79998.24,44.8,0.0,0.0,2e-05]
[1777872696233,60.54,80014.09,44.8,0.0,0.0,1e-05]
[1777872697241,60.54,80020.0,44.8,0.0,0.0,1e-05]
[1777872700262,60.54,80023.83,44.8,0.0,0.0,1e-05]
[1777872705300,60.54,80023.61,44.8,0.0,0.0,1e-05]
[1777872710335,60.54,80022.6,44.8,0.0,0.0,1e-05]
[1777872715370,60.54,80022.28,44.8,0.0,0.0,1e-05]
[1777872720404,60.54,80028.22,44.8,0.0,0.0,1e-05]
[1777872725440,60.54,80025.78,44.8,0.0,0.0,1e-05]
[1777872731482,60.54,80028.36,44.8,0.0,0.0,1e-05]
[1777872736517,60.54,80025.86,44.8,0.0,0.0,1e-05]
[1777872741940,60.54,80029.02,44.8,0.0,0.0,1e-05]
[1777872742038,60.54,80028.91,44.8,0.0,0.0,1e-05]
[1777872742704,60.54,80028.91,44.8,0.0,0.0,1e-05]
[1777872742803,60.54,80030.18,44.8,0.0,0.0,1e-05]
[1777872747700,60.54,80030.16,44.8,0.0,0.0,1e-05]
[1777872747799,60.54,80031.51,44.8,0.0,0.0,1e-05]
[1777872748430,60.54,80031.51,44.8,0.0,0.0,1e-05]
[1777872748601,60.54,80030.71,44.8,0.0,0.0,1e-05]
[1777872751623,60.54,80029.46,44.8,0.0,0.0,1e-05]
[1777872756657,60.54,80030.22,44.8,0.0,0.0,1e-05]
[1777872757666,60.54,80040.24,44.8,0.0,0.0,1e-05]
[1777872758495,60.54,80040.24,44.8,0.0,0.0,1e-05]
[1777872758672,60.54,80042.92,44.8,0.0,0.0,1e-05]
[1777872759365,60.54,80042.92,44.8,0.0,0.0,1e-05]
[1777872759678,60.54,80042.37,44.8,0.0,0.0,1e-05]
[1777872763433,60.54,80040.7,44.8,0.0,0.0,1e-05]
[1777872764143,60.54,80040.7,44.8,0.0,0.0,1e-05]
[1777872769749,60.54,80041.05,44.8,0.0,0.0,1e-05]
[1777872771101,60.54,80041.05,44.8,0.0,0.0,1e-05]
[1777872771133,60.54,80040.97,44.8,0.0,0.0,1e-05]
[1777872771661,60.54,80040.97,44.8,0.0,0.0,1e-05]
[1777872771763,60.54,80041.7,44.8,0.0,0.0,1e-05]
[1777872776500,60.54,80043.48,44.8,0.0,0.0,1e-05]
[1777872777252,60.54,80043.48,44.8,0.0,0.0,1e-05]
[1777872781721,60.54,80046.91,44.8,0.0,0.0,1e-05]
[1777872781833,60.54,80047.03,44.8,0.0,0.0,1e-05]
[1777872782478,60.54,80047.03,44.8,0.0,0.0,1e-05]
[1777872782697,60.54,80047.03,44.8,0.0,0.0,1e-05]
[1777872783345,60.54,80047.03,44.8,0.0,0.0,1e-05]
[1777872784337,60.54,80047.67,44.8,0.0,0.0,1e-05]
[1777872784344,60.54,80047.67,44.8,0.0,0.0,1e-05]
[1777872784296,60.54,80051.46,44.8,0.0,0.0,1e-05]
[1777872784855,60.54,80040.44,44.8,0.0,0.0,1e-05]
[1777872786299,60.54,80040.44,44.8,0.0,0.0,1e-05]
[1777872786373,60.54,80040.15,44.8,0.0,0.0,1e-05]
[1777872788883,60.54,80036.07,44.8,0.0,0.0,1e-05]
[1777872790690,60.54,80037.57,44.8,0.0,0.0,1e-05]
[1777872790897,60.54,80037.84,44.8,0.0,0.0,1e-05]
[1777872791430,60.54,80037.84,44.8,0.0,0.0,1e-05]
[1777872791904,60.54,80037.55,44.8,0.0,0.0,1e-05]
[1777872792978,60.54,80037.55,44.8,0.0,0.0,1e-05]
[1777872793078,60.54,80037.55,44.8,0.0,0.0,1e-05]
[1777872794317,60.54,80037.55,44.8,0.0,0.0,1e-05]
[1777872794328,60.54,80038.85,44.8,0.0,0.0,1e-05]
[1777872794648,60.54,80038.85,44.8,0.0,0.0,1e-05]
[1777872796163,60.54,80039.79,44.8,0.0,0.0,1e-05]
[1777872796647,60.54,80039.51,44.8,0.0,0.0,1e-05]
[1777872798953,60.54,80035.93,44.8,0.0,0.0,1e-05]
[1777872803988,60.54,80037.25,44.8,0.0,0.0,1e-05]
[1777872809023,60.54,80037.29,44.8,0.0,0.0,1e-05]
[1777872811037,60.54,80036.59,44.8,0.0,0.0,1e-05]
[1777872811921,60.54,80036.59,44.8,0.0,0.0,1e-05]
[1777872812630,60.54,80037.35,44.8,0.0,0.0,1e-05]
[1777872814083,60.54,80037.13,44.8,0.0,0.0,1e-05]
[1777872816141,60.54,80037.51,44.8,0.0,0.0,1e-05]
[1777872816841,60.54,80036.95,44.8,0.0,0.0,1e-05]
[1777872817504,60.54,80039.57,44.8,0.0,0.0,1e-05]
[1777872820723,60.54,80039.87,44.8,0.0,0.0,1e-05]
[1777872821864,60.54,80040.2,44.8,0.0,0.0,1e-05]
[1777872822222,60.54,80040.2,44.8,0.0,0.0,1e-05]
[1777872822380,60.54,80022.68,44.8,0.0,0.0,1e-05]
[1777872823121,60.54,80005.26,44.8,0.0,0.0,1e-05]
[1777872824128,60.54,80000.85,44.8,0.0,0.0,1e-05]
[1777872829163,60.54,80002.34,44.8,0.0,0.0,1e-05]
[1777872834198,60.54,80000.54,44.8,0.0,0.0,1e-05]
[1777872839233,60.54,80003.15,44.8,0.0,0.0,1e-05]
[1777872843262,60.54,80006.92,44.8,0.0,0.0,1e-05]
[1777872845275,60.54,79999.8,44.8,0.0,0.0,1e-05]
[1777872846900,60.54,80001.09,44.8,0.0,0.0,1e-05]
[1777872847290,60.54,80001.18,44.8,0.0,0.0,1e-05]
[1777872847766,60.54,80001.18,44.8,0.0,0.0,1e-05]
[1777872847868,60.54,80001.18,44.8,0.0,0.0,1e-05]
[1777872853331,60.54,80002.84,44.8,0.0,0.0,1e-05]
[1777872856354,60.54,80020.12,44.8,0.0,0.0,1e-05]
[1777872858368,60.54,80015.57,44.8,0.0,0.0,1e-05]
[1777872863404,60.54,80016.07,44.8,0.0,0.0,1e-05]
[1777872868439,60.54,80015.6,44.8,0.0,0.0,1e-05]
[1777872871462,60.54,80015.13,44.8,0.0,0.0,1e-05]
[1777872872468,60.54,80007.78,44.8,0.0,0.0,1e-05]
[1777872874482,60.54,80000.48,44.8,0.0,0.0,1e-05]
[1777872875489,60.54,79994.96,44.8,0.0,0.0,1e-05]
[1777872877503,60.54,79983.25,44.8,0.0,0.0,1e-05]
[1777872878510,60.54,79978.77,44.8,0.0,0.0,1e-05]
[1777872883546,60.54,79980.78,44.8,0.0,0.0,1e-05]
[1777872888582,60.54,79978.82,44.8,0.0,0.0,1e-05]
[1777872893618,60.54,79979.65,44.8,0.0,0.0,1e-05]
[1777872896640,60.54,79983.69,44.8,0.0,0.0,1e-05]
[1777872901675,60.54,79984.01,44.8,0.0,0.0,1e-05]
[1777872903689,60.54,79979.38,44.8,0.0,0.0,1e-05]
[1777872908724,60.54,79983.36,44.8,0.0,0.0,1e-05]
[1777872911745,60.54,79989.21,44.8,0.0,0.0,1e-05]
[1777872913759,60.54,80001.71,44.8,0.0,0.0,1e-05]
[1777872914766,60.54,80010.61,44.8,0.0,0.0,1e-05]
[1777872919801,60.54,80009.3,44.8,0.0,0.0,1e-05]
[1777872926850,60.54,80009.88,44.8,0.0,0.0,1e-05]
[1777872931885,60.54,80010.78,44.8,0.0,0.0,1e-05]
[1777872936920,60.54,80008.47,44.8,0.0,0.0,1e-05]
[1777872941955,60.54,80008.34,44.8,0.0,0.0,1e-05]
[1777872946990,60.54,80009.13,44.8,0.0,0.0,1e-05]
[1777872952026,60.54,80008.88,44.8,0.0,0.0,1e-05]
[1777872957061,60.54,80007.01,44.8,0.0,0.0,1e-05]
[1777872961416,60.54,80008.8,44.8,0.0,0.0,1e-05]
[1777872967182,60.54,80010.89,44.8,0.0,0.0,1e-05]
[1777872973173,60.54,80013.89,44.8,0.0,0.0,1e-05]
[1777872978208,60.54,80013.96,44.8,0.0,0.0,1e-05]
[1777872983243,60.54,80012.07,44.8,0.0,0.0,1e-05]
[1777872988279,60.54,80012.74,44.8,0.0,0.0,1e-05]
[1777872992308,60.54,80011.44,44.8,0.0,0.0,1e-05]
[1777872997343,60.54,80011.81,44.8,0.0,0.0,1e-05]
[1777873002378,60.54,80013.41,44.8,0.0,0.0,1e-05]
[1777873007413,60.54,80013.38,44.8,0.0,0.0,1e-05]
[1777873013456,60.54,80013.72,44.8,0.0,0.0,1e-05]
[1777873018490,60.54,80013.43,44.8,0.0,0.0,1e-05]
[1777873021511,60.54,80022.54,44.8,0.0,0.0,1e-05]
[1777873024491,60.54,80023.67,44.8,0.0,0.0,1e-05]
[1777873024532,60.54,80027.26,44.8,0.0,0.0,1e-05]
[1777873025172,60.54,80027.26,44.8,0.0,0.0,1e-05]
[1777873025539,60.54,80019.2,44.8,0.0,0.0,1e-05]
[1777873026545,60.54,80015.54,44.8,0.0,0.0,1e-05]
[1777873031583,60.54,80012.55,44.8,0.0,0.0,1e-05]
[1777873036618,60.54,80012.77,44.8,0.0,0.0,1e-05]
[1777873039639,60.54,80024.04,44.8,0.0,0.0,1e-05]
[1777873040651,60.54,80028.85,44.8,0.0,0.0,1e-05]
[1777873041658,60.54,80035.88,44.8,0.0,0.0,1e-05]
[1777873046692,60.54,80040.08,44.8,0.0,0.0,1e-05]
[1777873048707,60.54,80048.87,44.8,0.0,0.0,1e-05]
[1777873049714,60.54,80053.46,44.8,0.0,0.0,1e-05]
[1777873051727,60.54,80052.47,44.8,0.0,0.0,1e-05]
[1777873052794,60.54,80052.47,44.8,0.0,0.0,1e-05]
[1777873053883,60.54,80052.55,44.8,0.0,0.0,1e-05]
[1777873058336,60.54,80051.35,44.8,0.0,0.0,1e-05]
[1777873058382,60.54,80047.25,44.8,0.0,0.0,1e-05]
[1777873059100,60.54,80047.25,44.8,0.0,0.0,1e-05]
[1777873059179,60.54,80041.32,44.8,0.0,0.0,1e-05]
[1777873060790,60.54,80037.15,44.8,0.0,0.0,1e-05]
[1777873065752,60.54,80039.16,44.8,0.0,0.0,1e-05]
[1777873066488,60.54,80039.16,44.8,0.0,0.0,1e-05]
[1777873069414,60.54,80040.72,44.8,0.0,0.0,1e-05]
[1777873070421,60.54,80040.72,44.8,0.0,0.0,1e-05]
[1777873072526,60.54,80043.62,44.8,0.0,0.0,1e-05]
[1777873073444,60.54,80043.8,44.8,0.0,0.0,1e-05]
[1777873073543,60.54,80047.32,44.8,0.0,0.0,1e-05]
[1777873074308,60.54,80047.32,44.8,0.0,0.0,1e-05]
[1777873074973,60.54,80047.32,44.8,0.0,0.0,1e-05]
[1777873080244,60.54,80047.15,44.8,0.0,0.0,1e-05]
[1777873080809,60.54,80046.53,44.8,0.0,0.0,1e-05]
[1777873081326,60.54,80046.53,44.8,0.0,0.0,1e-05]
[1777873081609,60.54,80046.53,44.8,0.0,0.0,1e-05]
[1777873083611,60.54,80047.17,44.8,0.0,0.0,1e-05]
[1777873086201,60.54,80047.92,44.8,0.0,0.0,1e-05]
[1777873086621,60.54,80047.92,44.8,0.0,0.0,1e-05]
[1777873087350,60.54,80048.23,44.8,0.0,0.0,1e-05]
[1777873089460,60.54,80048.05,44.8,0.0,0.0,1e-05]
[1777873090424,60.54,80047.18,44.8,0.0,0.0,1e-05]
[1777873091307,60.54,80048.14,44.8,0.0,0.0,1e-05]
[1777873092230,60.54,80049.05,44.8,0.0,0.0,1e-05]
[1777873096226,60.54,80049.18,44.8,0.0,0.0,1e-05]
[1777873096336,60.54,80049.18,44.8,0.0,0.0,1e-05]
[1777873096384,60.54,80049.18,44.8,0.0,0.0,1e-05]
[1777873097122,60.54,80050.66,44.8,0.0,0.0,1e-05]
[1777873097593,60.54,80054.83,44.8,0.0,0.0,1e-05]
[1777873101079,60.54,80044.32,44.8,0.0,0.0,1e-05]
[1777873101993,60.54,80044.32,44.8,0.0,0.0,1e-05]
[1777873102574,60.54,80044.32,44.8,0.0,0.0,1e-05]
[1777873110330,60.54,80045.23,44.8,0.0,0.0,1e-05]
[1777873110500,60.54,80045.23,44.8,0.0,0.0,1e-05]
[1777873110568,60.54,80045.23,44.8,0.0,0.0,1e-05]
[1777873111315,60.54,80051.66,44.8,0.0,0.0,1e-05]
[1777873113434,60.54,80052.8,44.8,0.0,0.0,1e-05]
[1777873113679,60.54,80052.8,44.8,0.0,0.0,1e-05]
[1777873113868,60.54,80055.31,44.8,0.0,0.0,1e-05]
[1777873114170,60.54,80058.93,44.8,0.0,0.0,1e-05]
[1777873116160,60.54,80061.8,44.8,0.0,0.0,1e-05]
[1777873116184,60.54,80066.36,44.8,0.0,0.0,1e-05]
[1777873122228,60.54,80065.76,44.8,0.0,0.0,1e-05]
[1777873123138,60.54,80065.76,44.8,0.0,0.0,1e-05]
[1777873123892,60.54,80066.22,44.8,0.0,0.0,1e-05]
[1777873129277,60.54,80066.08,44.8,0.0,0.0,1e-05]
[1777873131374,60.54,80066.08,44.8,0.0,0.0,1e-05]
[1777873131654,60.54,80066.08,44.8,0.0,0.0,1e-05]
[1777873136231,60.54,80066.38,44.8,0.0,0.0,1e-05]
[1777873137438,60.54,80063.63,44.8,0.0,0.0,1e-05]
[1777873139347,60.54,80060.25,44.8,0.0,0.0,1e-05]
[1777873141361,60.54,80054.96,44.8,0.0,0.0,1e-05]
[1777873142152,60.54,80054.96,44.8,0.0,0.0,1e-05]
[1777873142882,60.54,80053.04,44.8,0.0,0.0,1e-05]
[1777873146526,60.54,80054.97,44.8,0.0,0.0,1e-05]
[1777873147168,60.54,80055.64,44.8,0.0,0.0,1e-05]
[1777873147769,60.54,80061.41,44.8,0.0,0.0,1e-05]
[1777873149445,60.54,80062.79,44.8,0.0,0.0,1e-05]
[1777873151431,60.54,80068.13,44.8,0.0,0.0,1e-05]
[1777873154527,60.54,80068.38,44.8,0.0,0.0,1e-05]
[1777873155387,60.54,80068.42,44.8,0.0,0.0,1e-05]
[1777873158468,60.54,80068.6,44.8,0.0,0.0,1e-05]
[1777873159369,60.54,80068.42,44.8,0.0,0.0,1e-05]
[1777873160429,60.54,80070.69,44.8,0.0,0.0,0.0]
[1777873161254,60.54,80070.62,44.8,0.0,0.0,0.0]
[1777873162629,60.54,80070.52,44.8,0.0,0.0,0.0]
[1777873163379,60.54,80070.52,44.8,0.0,0.0,0.0]
[1777873167278,60.54,80070.86,44.8,0.0,0.0,0.0]
[1777873168098,60.54,80068.65,44.8,0.0,0.0,1e-05]
[1777873171322,60.54,80070.25,44.8,0.0,0.0,0.0]
[1777873171329,60.54,80070.25,44.8,0.0,0.0,0.0]
[1777873171354,60.54,80070.25,44.8,0.0,0.0,0.0]
[1777873171571,60.54,80075.27,44.8,0.0,0.0,0.0]
[1777873172421,60.54,80075.27,44.8,0.0,0.0,0.0]
[1777873173251,60.54,80075.95,44.8,0.0,0.0,0.0]
[1777873174005,60.54,80076.51,44.8,0.0,0.0,0.0]
[1777873174910,60.54,80078.46,44.8,0.0,0.0,0.0]
[1777873175599,60.54,80085.95,44.8,0.0,0.0,0.0]
[1777873180633,60.54,80085.96,44.8,0.0,0.0,0.0]
[1777873181468,60.54,80085.96,44.8,0.0,0.0,0.0]
[1777873181946,60.54,80085.96,44.8,0.0,0.0,0.0]
[1777873187683,60.54,80087.12,44.8,0.0,0.0,0.0]
[1777873192718,60.54,80087.1,44.8,0.0,0.0,0.0]
[1777873193275,60.54,80087.1,44.8,0.0,0.0,0.0]
[1777873193946,60.54,80086.36,44.8,0.0,0.0,0.0]
[1777873196426,60.54,80085.87,44.8,0.0,0.0,0.0]
[1777873197830,60.54,80086.3,44.8,0.0,0.0,0.0]
[1777873201783,60.54,80091.62,44.8,0.0,0.0,0.0]
[1777873202906,60.54,80091.35,44.8,0.0,0.0,0.0]
[1777873203603,60.54,80091.35,44.8,0.0,0.0,0.0]
[1777873208832,60.54,80097.86,44.8,0.0,0.0,0.0]
[1777873210045,60.54,80097.86,44.8,0.0,0.0,0.0]
[1777873210636,60.54,80097.86,44.8,0.0,0.0,0.0]
[1777873211444,60.54,80097.87,44.8,0.0,0.0,0.0]
[1777873213195,60.54,80097.59,44.8,0.0,0.0,0.0]
[1777873213483,60.54,80091.2,44.8,0.0,0.0,0.0]
[1777873215140,60.54,80090.28,44.8,0.0,0.0,0.0]
[1777873215706,60.54,80090.28,44.8,0.0,0.0,0.0]
[1777873216431,60.54,80094.28,44.8,0.0,0.0,0.0]
[1777873216479,60.54,80094.28,44.8,0.0,0.0,0.0]
[1777873216797,60.54,80098.48,44.8,0.0,0.0,0.0]
[1777873217982,60.54,80098.29,44.8,0.0,0.0,0.0]
[1777873218620,60.54,80098.29,44.8,0.0,0.0,0.0]
[1777873222887,60.54,80096.26,44.8,0.0,0.0,0.0]
[1777873223494,60.54,80096.26,44.8,0.0,0.0,0.0]
[1777873226090,60.54,80099.29,44.8,0.0,0.0,0.0]
[1777873226831,60.54,80099.29,44.8,0.0,0.0,0.0]
[1777873232467,60.54,80096.65,44.8,0.0,0.0,0.0]
[1777873232564,60.54,80097.03,44.8,0.0,0.0,0.0]
[1777873233076,60.54,80097.03,44.8,0.0,0.0,0.0]
[1777873240052,60.54,80096.99,44.8,0.0,0.0,0.0]
[1777873243366,60.54,80096.33,44.8,0.0,0.0,0.0]
[1777873244216,60.54,80094.18,44.8,0.0,0.0,0.0]
[1777873247381,60.54,80094.42,44.8,0.0,0.0,0.0]
[1777873248963,60.54,80094.11,44.8,0.0,0.0,0.0]
[1777873249649,60.54,80094.11,44.8,0.0,0.0,0.0]
[1777873250509,60.54,80094.11,44.8,0.0,0.0,0.0]
[1777873254473,60.54,80093.94,44.8,0.0,0.0,0.0]
[1777873254509,60.54,80093.94,44.8,0.0,0.0,0.0]
[1777873255147,60.54,80093.94,44.8,0.0,0.0,0.0]
[1777873255159,60.54,80087.02,44.8,0.0,0.0,0.0]
[1777873256666,60.54,80087.02,44.8,0.0,0.0,0.0]
[1777873259059,60.54,80086.59,44.8,0.0,0.0,0.0]
[1777873259852,60.54,80086.59,44.8,0.0,0.0,0.0]
[1777873260575,60.54,80086.67,44.8,0.0,0.0,0.0]
[1777873261319,60.54,80086.67,44.8,0.0,0.0,0.0]
[1777873267270,60.54,80084.71,44.8,0.0,0.0,0.0]
[1777873272823,60.54,80083.39,44.8,0.0,0.0,0.0]
[1777873273459,60.54,80083.48,44.8,0.0,0.0,0.0]
[1777873274320,60.54,80067.53,44.8,0.0,0.0,0.0]
[1777873275988,60.54,80066.92,44.8,0.0,0.0,0.0]
[1777873276482,60.54,80066.92,44.8,0.0,0.0,0.0]
[1777873282055,60.54,80066.1,44.8,0.0,0.0,0.0]
[1777873282841,60.54,80066.1,44.8,0.0,0.0,0.0]
[1777873283580,60.54,80066.14,44.8,0.0,0.0,0.0]
[1777873284478,60.54,80066.18,44.8,0.0,0.0,0.0]
[1777873285201,60.54,80065.46,44.8,0.0,0.0,0.0]
[1777873286035,60.54,80066.22,44.8,0.0,0.0,0.0]
[1777873286736,60.54,80066.22,44.8,0.0,0.0,0.0]
[1777873287390,60.54,80066.99,44.8,0.0,0.0,0.0]
[1777873289039,60.54,80067.1,44.8,0.0,0.0,0.0]
[1777873290449,60.54,80067.1,44.8,0.0,0.0,0.0]
[1777873291286,60.54,80067.07,44.8,0.0,0.0,0.0]
[1777873291439,60.54,80061.29,44.8,0.0,0.0,0.0]
[1777873292135,60.54,80061.29,44.8,0.0,0.0,0.0]
[1777873297481,60.54,80057.01,44.8,0.0,0.0,0.0]
[1777873299029,60.54,80053.68,44.8,0.0,0.0,0.0]
[1777873299629,60.54,80053.68,44.8,0.0,0.0,0.0]
[1777873301265,60.54,80052.05,44.8,0.0,0.0,0.0]
[1777873301878,60.54,80052.05,44.8,0.0,0.0,0.0]
[1777873302458,60.54,80051.5,44.8,0.0,0.0,0.0]
[1777873303367,60.54,80051.73,44.8,0.0,0.0,0.0]
[1777873305481,60.54,80052.95,44.8,0.0,0.0,0.0]
[1777873306299,60.54,80053.13,44.8,0.0,0.0,0.0]
[1777873307746,60.54,80053.13,44.8,0.0,0.0,0.0]
[1777873308599,60.54,80052.68,44.8,0.0,0.0,0.0]
[1777873314600,60.54,80052.41,44.8,0.0,0.0,0.0]
[1777873317290,60.54,80051.09,44.8,0.0,0.0,0.0]
[1777873318196,60.54,80050.63,44.8,0.0,0.0,0.0]
[1777873320470,60.54,80050.55,44.8,0.0,0.0,0.0]
[1777873322174,60.54,80052.93,44.8,0.0,0.0,0.0]
[1777873322751,60.54,80052.93,44.8,0.0,0.0,0.0]
[1777873323626,60.54,80052.93,44.8,0.0,0.0,0.0]
[1777873326218,60.54,80052.93,44.8,0.0,0.0,0.0]
[1777873327913,60.54,80052.36,44.8,0.0,0.0,0.0]
[1777873329706,60.54,80045.49,44.8,0.0,0.0,0.0]
[1777873334714,60.54,80044.99,44.8,0.0,0.0,0.0]
[1777873341513,60.54,80042.42,44.8,0.0,0.0,0.0]
[1777873342435,60.54,80042.44,44.8,0.0,0.0,0.0]
[1777873343131,60.54,80041.22,44.8,0.0,0.0,0.0]
[1777873343840,60.54,80041.22,44.8,0.0,0.0,0.0]
[1777873345962,60.54,80040.07,44.8,0.0,0.0,0.0]
[1777873346575,60.54,80040.06,44.8,0.0,0.0,0.0]
[1777873348315,60.54,80040.15,44.8,0.0,0.0,0.0]
[1777873348840,60.54,80043.93,44.8,0.0,0.0,0.0]
[1777873349846,60.54,80047.95,44.8,0.0,0.0,0.0]
[1777873350655,60.54,80047.95,44.8,0.0,0.0,0.0]
[1777873351485,60.54,80046.92,44.8,0.0,0.0,0.0]
[1777873351861,60.54,80046.86,44.8,0.0,0.0,0.0]
[1777873352260,60.54,80046.86,44.8,0.0,0.0,0.0]
[1777873352989,60.54,80049.15,44.8,0.0,0.0,0.0]
[1777873357609,60.54,80049.83,44.8,0.0,0.0,0.0]
[1777873360486,60.54,80048.88,44.8,0.0,0.0,0.0]
[1777873361232,60.54,80049.24,44.8,0.0,0.0,0.0]
[1777873365460,60.54,80049.32,44.8,0.0,0.0,0.0]
[1777873366426,60.54,80049.38,44.8,0.0,0.0,0.0]
[1777873372010,60.54,80047.37,44.8,0.0,0.0,0.0]
[1777873374938,60.54,80047.35,44.8,0.0,0.0,0.0]
[1777873376439,60.54,80045.14,44.8,0.0,0.0,0.0]
[1777873378858,60.54,80044.02,44.8,0.0,0.0,0.0]
[1777873379681,60.54,80043.37,44.8,0.0,0.0,0.0]
[1777873383405,60.54,80044.29,44.8,0.0,0.0,0.0]
[1777873386581,60.54,80045.79,44.8,0.0,0.0,0.0]
[1777873387354,60.54,80045.79,44.8,0.0,0.0,0.0]
[1777873388873,60.54,80046.07,44.8,0.0,0.0,0.0]
[1777873393576,60.54,80048.17,44.8,0.0,0.0,0.0]
[1777873394041,60.54,80049.16,44.8,0.0,0.0,0.0]
[1777873396369,60.54,80050.82,44.8,0.0,0.0,0.0]
[1777873396395,60.54,80050.82,44.8,0.0,0.0,0.0]
[1777873396573,60.54,80050.82,44.8,0.0,0.0,0.0]
[1777873397115,60.54,80050.82,44.8,0.0,0.0,0.0]
[1777873397187,60.54,80054.22,44.8,0.0,0.0,0.0]
[1777873399298,60.54,80058.21,44.8,0.0,0.0,0.0]
[1777873400481,60.54,80058.21,44.8,0.0,0.0,0.0]
[1777873400514,60.54,80058.21,44.8,0.0,0.0,0.0]
[1777873400581,60.54,80062.45,44.8,0.0,0.0,0.0]
[1777873402674,60.54,80063.6,44.8,0.0,0.0,0.0]
[1777873403524,60.54,80063.5,44.8,0.0,0.0,0.0]
[1777873409869,60.54,80064.74,44.8,0.0,0.0,0.0]
[1777873410509,60.54,80064.63,44.8,0.0,0.0,0.0]
[1777873411285,60.54,80065.06,44.8,0.0,0.0,0.0]
[1777873413669,60.54,80065.1,44.8,0.0,0.0,0.0]
[1777873416518,60.54,80065.06,44.8,0.0,0.0,0.0]
[1777873416727,60.54,80065.06,44.8,0.0,0.0,0.0]
[1777873418333,60.54,80068.05,44.8,0.0,0.0,0.0]
[1777873420348,60.54,80063.13,44.8,0.0,0.0,0.0]
[1777873424247,60.54,80063.37,44.8,0.0,0.0,0.0]
[1777873425028,60.54,80063.37,44.8,0.0,0.0,0.0]
[1777873425573,60.54,80063.44,44.8,0.0,0.0,0.0]
[1777873426438,60.54,80063.05,44.8,0.0,0.0,0.0]
[1777873430523,60.54,80061.25,44.8,0.0,0.0,0.0]
[1777873431445,60.54,80060.3,44.8,0.0,0.0,0.0]
[1777873437702,60.54,80063.81,44.8,0.0,0.0,0.0]
[1777873438320,60.54,80064.26,44.8,0.0,0.0,0.0]
[1777873443511,60.54,80069.34,44.8,0.0,0.0,0.0]
[1777873447141,60.54,80069.57,44.8,0.0,0.0,0.0]
[1777873449127,60.54,80069.57,44.8,0.0,0.0,0.0]
[1777873449931,60.54,80069.57,44.8,0.0,0.0,0.0]
[1777873450023,60.54,80075.64,44.8,0.0,0.0,0.0]
[1777873452574,60.54,80069.16,44.8,0.0,0.0,0.0]
[1777873457609,60.54,80066.54,44.8,0.0,0.0,0.0]
[1777873462833,60.54,80066.85,44.8,0.0,0.0,0.0]
[1777873463525,60.54,80068.03,44.8,0.0,0.0,0.0]
[1777873465963,60.54,80066.77,44.8,0.0,0.0,0.0]
[1777873466062,60.54,80066.77,44.8,0.0,0.0,0.0]
[1777873466672,60.54,80060.18,44.8,0.0,0.0,0.0]
[1777873471024,60.54,80061.77,44.8,0.0,0.0,0.0]
[1777873471042,60.54,80061.63,44.8,0.0,0.0,0.0]
[1777873471325,60.54,80061.63,44.8,0.0,0.0,0.0]
[1777873473723,60.54,80072.12,44.8,0.0,0.0,0.0]
[1777873474231,60.54,80072.12,44.8,0.0,0.0,0.0]
[1777873474730,60.54,80078.38,44.8,0.0,0.0,0.0]
[1777873476388,60.54,80078.45,44.8,0.0,0.0,0.0]
[1777873481779,60.54,80079.06,44.8,0.0,0.0,0.0]
[1777873482311,60.54,80079.06,44.8,0.0,0.0,0.0]
[1777873483149,60.54,80079.47,44.8,0.0,0.0,0.0]
[1777873485481,60.54,80079.54,44.8,0.0,0.0,0.0]
[1777873486364,60.54,80079.43,44.8,0.0,0.0,0.0]
[1777873491849,60.54,80077.84,44.8,0.0,0.0,0.0]
[1777873496884,60.54,80077.8,44.8,0.0,0.0,0.0]
[1777873501919,60.54,80077.79,44.8,0.0,0.0,0.0]
[1777873502283,60.54,80077.79,44.8,0.0,0.0,0.0]
[1777873503566,60.54,80077.43,44.8,0.0,0.0,0.0]
[1777873503933,60.54,80071.29,44.8,0.0,0.0,0.0]
[1777873504226,60.54,80071.29,44.8,0.0,0.0,0.0]
[1777873506084,60.54,80069.52,44.8,0.0,0.0,0.0]
[1777873509270,60.54,80070.95,44.8,0.0,0.0,0.0]
[1777873510162,60.54,80070.83,44.8,0.0,0.0,0.0]
[1777873513991,60.54,80070.12,44.8,0.0,0.0,0.0]
[1777873514652,60.54,80070.58,44.8,0.0,0.0,0.0]
[1777873515649,60.54,80070.19,44.8,0.0,0.0,0.0]
[1777873516355,60.54,80070.25,44.8,0.0,0.0,0.0]
[1777873520353,60.54,80070.47,44.8,0.0,0.0,0.0]
[1777873521428,60.54,80069.77,44.8,0.0,0.0,0.0]
[1777873522142,60.54,80069.77,44.8,0.0,0.0,0.0]
[1777873522945,60.54,80069.36,44.8,0.0,0.0,0.0]
[1777873523489,60.54,80069.42,44.8,0.0,0.0,0.0]
[1777873524259,60.54,80067.5,44.8,0.0,0.0,0.0]
[1777873528730,60.54,80068.27,44.8,0.0,0.0,0.0]
[1777873529434,60.54,80067.59,44.8,0.0,0.0,0.0]
[1777873531121,60.54,80067.16,44.8,0.0,0.0,0.0]
[1777873536171,60.54,80067.04,44.8,0.0,0.0,0.0]
[1777873537433,60.54,80066.79,44.8,0.0,0.0,0.0]
[1777873540549,60.54,80066.76,44.8,0.0,0.0,0.0]
[1777873542475,60.54,80066.66,44.8,0.0,0.0,0.0]
[1777873543327,60.54,80066.65,44.8,0.0,0.0,0.0]
[1777873543382,60.54,80066.65,44.8,0.0,0.0,0.0]
[1777873544184,60.54,80065.89,44.8,0.0,0.0,0.0]
[1777873544284,60.54,80059.33,44.8,0.0,0.0,0.0]
[1777873545701,60.54,80059.33,44.8,0.0,0.0,0.0]
[1777873547760,60.54,80059.71,44.8,0.0,0.0,0.0]
[1777873548468,60.54,80060.86,44.8,0.0,0.0,0.0]
[1777873550113,60.54,80061.07,44.8,0.0,0.0,0.0]
[1777873552343,60.54,80060.68,44.8,0.0,0.0,0.0]
[1777873556041,60.54,80059.84,44.8,0.0,0.0,0.0]
[1777873556838,60.54,80059.93,44.8,0.0,0.0,0.0]
[1777873558969,60.54,80060.31,44.8,0.0,0.0,0.0]
[1777873559919,60.54,80060.61,44.8,0.0,0.0,0.0]
[1777873562798,60.54,80060.4,44.8,0.0,0.0,0.0]
[1777873563563,60.54,80060.39,44.8,0.0,0.0,0.0]
[1777873567384,60.54,80059.8,44.8,0.0,0.0,0.0]
[1777873568236,60.54,80060.08,44.8,0.0,0.0,0.0]
[1777873573811,60.54,80060.51,44.8,0.0,0.0,0.0]
[1777873573857,60.54,80060.51,44.8,0.0,0.0,0.0]
[1777873573930,60.54,80060.51,44.8,0.0,0.0,0.0]
[1777873574091,60.54,80060.51,44.8,0.0,0.0,0.0]
[1777873574423,60.54,80054.46,44.8,0.0,0.0,0.0]
[1777873577445,60.54,80051.13,44.8,0.0,0.0,0.0]
[1777873581473,60.54,80058.79,44.8,0.0,0.0,0.0]
[1777873587886,60.54,80059.59,44.8,0.0,0.0,0.0]
[1777873589185,60.54,80061.59,44.8,0.0,0.0,0.0]
[1777873590790,60.54,80061.68,44.8,0.0,0.0,0.0]
[1777873591514,60.54,80061.68,44.8,0.0,0.0,0.0]
[1777873591542,60.54,80061.61,44.8,0.0,0.0,0.0]
[1777873596578,60.54,80060.94,44.8,0.0,0.0,0.0]
[1777873602568,60.54,80060.87,44.8,0.0,0.0,0.0]
[1777873603307,60.54,80057.95,44.8,0.0,0.0,0.0]
[1777873604952,60.54,80056.08,44.8,0.0,0.0,0.0]
[1777873605502,60.54,80056.08,44.8,0.0,0.0,0.0]
[1777873610680,60.54,80057.49,44.8,0.0,0.0,0.0]
[1777873613120,60.54,80058.06,44.8,0.0,0.0,0.0]
[1777873616252,60.54,80057.95,44.8,0.0,0.0,0.0]
[1777873616897,60.54,80057.95,44.8,0.0,0.0,0.0]
[1777873617686,60.54,80058.01,44.8,0.0,0.0,0.0]
[1777873622764,60.54,80056.81,44.8,0.0,0.0,0.0]
[1777873627798,60.54,80056.81,44.8,0.0,0.0,0.0]
[1777873632834,60.54,80056.68,44.8,0.0,0.0,0.0]
[1777873634114,60.54,80056.68,44.8,0.0,0.0,0.0]
[1777873634980,60.54,80056.64,44.8,0.0,0.0,0.0]
[1777873635707,60.54,80056.64,44.8,0.0,0.0,0.0]
[1777873636555,60.54,80056.23,44.8,0.0,0.0,0.0]
[1777873637529,60.54,80056.08,44.8,0.0,0.0,0.0]
[1777873638211,60.54,80056.08,44.8,0.0,0.0,0.0]
[1777873637996,60.54,80033.54,44.8,0.0,0.0,0.0]
[1777873644238,60.54,80031.77,44.8,0.0,0.0,0.0]
[1777873645018,60.54,80032.05,44.8,0.0,0.0,0.0]
[1777873646431,60.54,80031.87,44.8,0.0,0.0,0.0]
[1777873647190,60.54,80031.87,44.8,0.0,0.0,0.0]
[1777873649355,60.54,80031.46,44.8,0.0,0.0,0.0]
[1777873650016,60.54,80031.46,44.8,0.0,0.0,0.0]
[1777873650961,60.54,80027.54,44.8,0.0,0.0,0.0]
[1777873651612,60.54,80027.54,44.8,0.0,0.0,0.0]
[1777873651839,60.54,80027.54,44.8,0.0,0.0,0.0]
[1777873651968,60.54,80028.26,44.8,0.0,0.0,0.0]
[1777873656689,60.54,80027.72,44.8,0.0,0.0,0.0]
[1777873657403,60.54,80026.58,44.8,0.0,0.0,0.0]
[1777873660367,60.54,80029.04,44.8,0.0,0.0,0.0]
[1777873661062,60.54,80029.04,44.8,0.0,0.0,0.0]
[1777873671363,60.54,80031.72,44.8,0.0,0.0,0.0]
[1777873671867,60.54,80031.72,44.8,0.0,0.0,0.0]
[1777873673245,60.54,80031.68,44.8,0.0,0.0,0.0]
[1777873675627,60.54,80031.46,44.8,0.0,0.0,0.0]
[1777873676378,60.54,80031.46,44.8,0.0,0.0,0.0]
[1777873677203,60.54,80031.46,44.8,0.0,0.0,0.0]
[1777873678057,60.54,80031.46,44.8,0.0,0.0,0.0]
[1777873683186,60.54,80031.73,44.8,0.0,0.0,0.0]
[1777873686207,60.54,80027.03,44.8,0.0,0.0,0.0]
[1777873688998,60.54,80027.82,44.8,0.0,0.0,0.0]
[1777873689611,60.54,80028.07,44.8,0.0,0.0,0.0]
[1777873690349,60.54,80027.46,44.8,0.0,0.0,0.0]
[1777873692532,60.54,80028.03,44.8,0.0,0.0,0.0]
[1777873694264,60.54,80023.86,44.8,0.0,0.0,0.0]
[1777873696407,60.54,80023.39,44.8,0.0,0.0,0.0]
[1777873697263,60.54,80023.39,44.8,0.0,0.0,0.0]
[1777873699132,60.54,80023.16,44.8,0.0,0.0,0.0]
[1777873700970,60.54,80023.19,44.8,0.0,0.0,0.0]
[1777873703162,60.54,80019.24,44.8,0.0,0.0,0.0]
[1777873710374,60.54,80019.09,44.8,0.0,0.0,0.0]
[1777873711381,60.54,80019.33,44.8,0.0,0.0,0.0]
[1777873716416,60.54,80017.47,44.8,0.0,0.0,0.0]
[1777873719438,60.54,80023.71,44.8,0.0,0.0,0.0]
[1777873724024,60.54,80023.72,44.8,0.0,0.0,0.0]
[1777873725470,60.54,80024.83,44.8,0.0,0.0,0.0]
[1777873728426,60.54,80025.48,44.8,0.0,0.0,0.0]
[1777873729282,60.54,80025.48,44.8,0.0,0.0,0.0]
[1777873728501,60.54,80028.93,44.8,0.0,0.0,0.0]
[1777873731868,60.54,80028.88,44.8,0.0,0.0,0.0]
[1777873732413,60.54,80028.88,44.8,0.0,0.0,0.0]
[1777873735407,60.54,80029.16,44.8,0.0,0.0,0.0]
[1777873735906,60.54,80029.16,44.8,0.0,0.0,0.0]
[1777873735971,60.54,80032.56,44.8,0.0,0.0,0.0]
[1777873738078,60.54,80034.25,44.8,0.0,0.0,0.0]
[1777873738873,60.54,80034.04,44.8,0.0,0.0,0.0]
[1777873742865,60.54,80033.67,44.8,0.0,0.0,0.0]
[1777873742979,60.54,80033.67,44.8,0.0,0.0,0.0]
[1777873745954,60.54,80032.49,44.8,0.0,0.0,0.0]
[1777873746953,60.54,80032.38,44.8,0.0,0.0,0.0]
[1777873749276,60.54,80032.17,44.8,0.0,0.0,0.0]
[1777873750175,60.54,80032.85,44.8,0.0,0.0,0.0]
[1777873752484,60.54,80032.54,44.8,0.0,0.0,0.0]
[1777873754035,60.54,80032.54,44.8,0.0,0.0,0.0]
[1777873754725,60.54,80032.5,44.8,0.0,0.0,0.0]
[1777873755492,60.54,80032.46,44.8,0.0,0.0,0.0]
[1777873761736,60.54,80032.01,44.8,0.0,0.0,0.0]
[1777873768298,60.54,80034.3,44.8,0.0,0.0,0.0]
[1777873769816,60.54,80033.73,44.8,0.0,0.0,0.0]
[1777873769996,60.54,80033.73,44.8,0.0,0.0,0.0]
[1777873770049,60.54,80033.73,44.8,0.0,0.0,0.0]
[1777873770799,60.54,80015.84,44.8,0.0,0.0,0.0]
[1777873771806,60.54,80015.58,44.8,0.0,0.0,0.0]
[1777873776841,60.54,80004.16,44.8,0.0,0.0,0.0]
[1777873781875,60.54,80001.59,44.8,0.0,0.0,0.0]
[1777873787917,60.54,80002.11,44.8,0.0,0.0,0.0]
[1777873789931,60.54,79998.69,44.8,0.0,0.0,0.0]
[1777873794967,60.54,80000.63,44.8,0.0,0.0,0.0]
[1777873801009,60.54,80002.44,44.8,0.0,0.0,0.0]
[1777873802017,60.54,80008.37,44.8,0.0,0.0,0.0]
[1777873804031,60.54,80013.28,44.8,0.0,0.0,0.0]
[1777873808058,60.54,80009.77,44.8,0.0,0.0,0.0]
[1777873813093,60.54,80010.48,44.8,0.0,0.0,0.0]
[1777873819135,60.54,80007.84,44.8,0.0,0.0,0.0]
[1777873822156,60.54,80004.45,44.8,0.0,0.0,0.0]
[1777873824170,60.54,80001.05,44.8,0.0,0.0,0.0]
[1777873830213,60.54,80002.52,44.8,0.0,0.0,0.0]
[1777873831220,60.54,80002.92,44.8,0.0,0.0,0.0]
[1777873836255,60.54,80002.73,44.8,0.0,0.0,0.0]
[1777873841290,60.54,80005.05,44.8,0.0,0.0,0.0]
[1777873846325,60.54,80005.0,44.8,0.0,0.0,0.0]
[1777873851360,60.54,80004.11,44.8,0.0,0.0,0.0]
[1777873856394,60.54,80006.11,44.8,0.0,0.0,0.0]
[1777873857401,60.54,80012.78,44.8,0.0,0.0,0.0]
[1777873859416,60.54,80016.93,44.8,0.0,0.0,0.0]
[1777873861430,60.54,80021.38,44.8,0.0,0.0,0.0]
[1777873866466,60.54,80019.39,44.8,0.0,0.0,0.0]
[1777873872509,60.54,80019.26,44.8,0.0,0.0,0.0]
[1777873877545,60.54,80016.4,44.8,0.0,0.0,0.0]
[1777873885601,60.54,80016.33,44.8,0.0,0.0,0.0]
[1777873890637,60.54,80017.19,44.8,0.0,0.0,0.0]
[1777873891644,60.54,80017.53,44.8,0.0,0.0,0.0]
[1777873896679,60.54,80019.35,44.8,0.0,0.0,0.0]
[1777873900116,60.54,80020.38,44.8,0.0,0.0,0.0]
[1777873900943,60.54,80020.38,44.8,0.0,0.0,0.0]
[1777873903097,60.54,80020.38,44.8,0.0,0.0,0.0]
[1777873903823,60.54,80019.41,44.8,0.0,0.0,0.0]
[1777873904539,60.54,80020.21,44.8,0.0,0.0,0.0]
[1777873905407,60.54,80020.21,44.8,0.0,0.0,0.0]
[1777873909158,60.54,80019.7,44.8,0.0,0.0,0.0]
[1777873909947,60.54,80020.06,44.8,0.0,0.0,0.0]
[1777873910777,60.54,80024.29,44.8,0.0,0.0,0.0]
[1777873916267,60.54,80024.66,44.8,0.0,0.0,0.0]
[1777873917045,60.54,80024.66,44.8,0.0,0.0,0.0]
[1777873917594,60.54,80025.45,44.8,0.0,0.0,0.0]
[1777873918384,60.54,80025.45,44.8,0.0,0.0,0.0]
[1777873923192,60.54,80026.85,44.8,0.0,0.0,0.0]
[1777873926090,60.54,80027.76,44.8,0.0,0.0,0.0]
[1777873931925,60.54,80027.86,44.8,0.0,0.0,0.0]
[1777873934875,60.54,80028.31,44.8,0.0,0.0,0.0]
[1777873935562,60.54,80028.31,44.8,0.0,0.0,0.0]
[1777873940281,60.54,80026.21,44.8,0.0,0.0,0.0]
[1777873941855,60.54,80026.08,44.8,0.0,0.0,0.0]
[1777873943369,60.54,80026.05,44.8,0.0,0.0,0.0]
[1777873944241,60.54,80026.59,44.8,0.0,0.0,0.0]
[1777873944957,60.54,80026.31,44.8,0.0,0.0,0.0]
[1777873945624,60.54,80026.12,44.8,0.0,0.0,0.0]
[1777873951058,60.54,80025.98,44.8,0.0,0.0,0.0]
[1777873952650,60.54,80025.98,44.8,0.0,0.0,0.0]
[1777873953416,60.54,80025.98,44.8,0.0,0.0,0.0]
[1777873953515,60.54,80021.06,44.8,0.0,0.0,0.0]
[1777873958221,60.54,80020.17,44.8,0.0,0.0,0.0]
[1777873959002,60.54,80019.97,44.8,0.0,0.0,0.0]
[1777873964149,60.54,80020.61,44.8,0.0,0.0,0.0]
[1777873976233,60.54,80020.58,44.8,0.0,0.0,0.0]
[1777873981268,60.54,80019.03,44.8,0.0,0.0,0.0]
[1777873984289,60.54,80006.93,44.8,0.0,0.0,0.0]
[1777873987446,60.54,80005.94,44.8,0.0,0.0,0.0]
[1777873987789,60.54,80006.88,44.8,0.0,0.0,0.0]
[1777873993352,60.54,80008.08,44.8,0.0,0.0,0.0]
[1777873998387,60.54,80008.72,44.8,0.0,0.0,0.0]
[1777874003422,60.54,80007.92,44.8,0.0,0.0,0.0]
[1777874008456,60.54,80006.72,44.8,0.0,0.0,0.0]
[1777874009464,60.54,79994.32,44.8,0.0,0.0,0.0]
[1777874011478,60.54,79990.68,44.8,0.0,0.0,0.0]
[1777874016512,60.54,79991.23,44.8,0.0,0.0,0.0]
[1777874021548,60.54,79991.55,44.8,0.0,0.0,0.0]
[1777874026582,60.54,79994.51,44.8,0.0,0.0,0.0]
[1777874029604,60.54,80001.09,44.8,0.0,0.0,0.0]
[1777874034639,60.54,80002.01,44.8,0.0,0.0,0.0]
[1777874039674,60.54,80001.39,44.8,0.0,0.0,0.0]
[1777874044710,60.54,80000.27,44.8,0.0,0.0,0.0]
[1777874049746,60.54,80001.23,44.8,0.0,0.0,0.0]
[1777874054781,60.54,80000.6,44.8,0.0,0.0,0.0]
[1777874059819,60.54,80000.29,44.8,0.0,0.0,0.0]
[1777874062249,60.54,79995.49,44.8,0.0,0.0,0.0]
[1777874067873,60.54,79996.02,44.8,0.0,0.0,0.0]
[1777874071902,60.54,80003.05,44.8,0.0,0.0,0.0]
[1777874076937,60.54,80004.51,44.8,0.0,0.0,0.0]
[1777874081973,60.54,80001.78,44.8,0.0,0.0,0.0]
[1777874087006,60.54,80001.71,44.8,0.0,0.0,0.0]
[1777874091036,60.54,79997.79,44.8,0.0,0.0,0.0]
[1777874097078,60.54,79994.84,44.8,0.0,0.0,0.0]
[1777874102113,60.54,79996.88,44.8,0.0,0.0,0.0]
[1777874108157,60.54,79996.8,44.8,0.0,0.0,0.0]
[1777874113192,60.54,79997.17,44.8,0.0,0.0,0.0]
[1777874118227,60.54,80000.19,44.8,0.0,0.0,0.0]
[1777874125276,60.54,80000.28,44.8,0.0,0.0,0.0]
[1777874130311,60.54,79997.85,44.8,0.0,0.0,0.0]
[1777874131318,60.54,79997.88,44.8,0.0,0.0,0.0]
[1777874137360,60.54,79997.7,44.8,0.0,0.0,0.0]
[1777874142395,60.54,79996.01,44.8,0.0,0.0,0.0]
[1777874147429,60.54,79996.09,44.8,0.0,0.0,0.0]
[1777874153472,60.54,79998.33,44.8,0.0,0.0,0.0]
[1777874159514,60.54,79998.11,44.8,0.0,0.0,0.0]
[1777874163542,60.54,80001.6,44.8,0.0,0.0,0.0]
[1777874168577,60.54,80013.61,44.8,0.0,0.0,0.0]
[1777874172605,60.54,80003.61,44.8,0.0,0.0,0.0]
[1777874177640,60.54,80005.34,44.8,0.0,0.0,0.0]
[1777874182675,60.54,80007.39,44.8,0.0,0.0,0.0]
[1777874187710,60.54,80008.49,44.8,0.0,0.0,0.0]
[1777874191738,60.54,80008.02,44.8,0.0,0.0,0.0]
[1777874193756,60.54,80017.2,44.8,0.0,0.0,0.0]
[1777874197794,60.54,80021.59,44.8,0.0,0.0,0.0]
[1777874202830,60.54,80019.5,44.8,0.0,0.0,0.0]
[1777874207865,60.54,80019.4,44.8,0.0,0.0,0.0]
[1777874212905,60.54,80021.86,44.8,0.0,0.0,0.0]
[1777874217940,60.54,80022.3,44.8,0.0,0.0,0.0]
[1777874223857,60.54,80022.43,44.8,0.0,0.0,0.0]
[1777874226612,60.54,80022.77,44.8,0.0,0.0,0.0]
[1777874227342,60.54,80021.42,44.8,0.0,0.0,0.0]
[1777874232038,60.54,80024.9,44.8,0.0,0.0,0.0]
[1777874234052,60.54,80021.02,44.8,0.0,0.0,0.0]
[1777874239087,60.54,80020.94,44.8,0.0,0.0,0.0]
[1777874246135,60.54,80021.47,44.8,0.0,0.0,0.0]
[1777874254193,60.54,80021.93,44.8,0.0,0.0,0.0]
[1777874259228,60.54,80021.46,44.8,0.0,0.0,0.0]
[1777874265271,60.54,80021.75,44.8,0.0,0.0,0.0]
[1777874270305,60.54,80020.18,44.8,0.0,0.0,0.0]
[1777874275340,60.54,80017.63,44.8,0.0,0.0,0.0]
[1777874280375,60.54,80018.97,44.8,0.0,0.0,0.0]
[1777874283396,60.54,80022.66,44.8,0.0,0.0,0.0]
[1777874289438,60.54,80024.64,44.8,0.0,0.0,0.0]
[1777874294473,60.54,80023.87,44.8,0.0,0.0,0.0]
[1777874299508,60.54,80023.99,44.8,0.0,0.0,0.0]
[1777874305550,60.54,80023.58,44.8,0.0,0.0,0.0]
[1777874308571,60.54,80020.3,44.8,0.0,0.0,0.0]
[1777874311592,60.54,80019.13,44.8,0.0,0.0,0.0]
[1777874318641,60.54,80018.88,44.8,0.0,0.0,0.0]
[1777874323676,60.54,80018.46,44.8,0.0,0.0,0.0]
[1777874325690,60.54,80012.84,44.8,0.0,0.0,0.0]
[1777874326697,60.54,80009.02,44.8,0.0,0.0,0.0]
[1777874331732,60.54,80008.08,44.8,0.0,0.0,0.0]
[1777874336767,60.54,80008.85,44.8,0.0,0.0,0.0]
[1777874338781,60.54,80012.16,44.8,0.0,0.0,0.0]
[1777874343816,60.54,80013.12,44.8,0.0,0.0,0.0]
[1777874348851,60.54,80014.15,44.8,0.0,0.0,0.0]
[1777874351872,60.54,80018.61,44.8,0.0,0.0,0.0]
[1777874356907,60.54,80018.04,44.8,0.0,0.0,0.0]
[1777874361943,60.54,80018.35,44.8,0.0,0.0,0.0]
[1777874368991,60.54,80016.74,44.8,0.0,0.0,0.0]
[1777874371006,60.54,80016.15,44.8,0.0,0.0,0.0]
[1777874375035,60.54,80012.95,44.8,0.0,0.0,0.0]
[1777874381076,60.54,80013.16,44.8,0.0,0.0,0.0]
[1777874387119,60.54,80014.34,44.8,0.0,0.0,0.0]
[1777874393160,60.54,80013.13,44.8,0.0,0.0,0.0]
[1777874398196,60.54,80013.3,44.8,0.0,0.0,0.0]
[1777874401217,60.54,80008.46,44.8,0.0,0.0,0.0]
[1777874406839,60.54,80005.78,44.8,0.0,0.0,0.0]
[1777874407259,60.54,80019.76,44.8,0.0,0.0,0.0]
[1777874412191,60.54,80022.66,44.8,0.0,0.0,0.0]
[1777874412379,60.54,80022.66,44.8,0.0,0.0,0.0]
[1777874412451,60.54,80029.81,44.8,0.0,0.0,0.0]
[1777874413133,60.54,80029.81,44.8,0.0,0.0,0.0]
[1777874413916,60.54,80029.81,44.8,0.0,0.0,0.0]
[1777874413994,60.54,80033.74,44.8,0.0,0.0,0.0]
[1777874419343,60.54,80033.33,44.8,0.0,0.0,0.0]
[1777874424378,60.54,80033.41,44.8,0.0,0.0,0.0]
[1777874429238,60.54,80034.18,44.8,0.0,0.0,0.0]
[1777874431427,60.54,80034.6,44.8,0.0,0.0,0.0]
[1777874432354,60.54,80034.6,44.8,0.0,0.0,0.0]
[1777874433851,60.54,80033.93,44.8,0.0,0.0,0.0]
[1777874434159,60.54,80034.08,44.8,0.0,0.0,0.0]
[1777874437115,60.54,80034.48,44.8,0.0,0.0,0.0]
[1777874437879,60.54,80034.48,44.8,0.0,0.0,0.0]
[1777874438452,60.54,80034.36,44.8,0.0,0.0,0.0]
[1777874439029,60.54,80034.36,44.8,0.0,0.0,0.0]
[1777874440054,60.54,80034.01,44.8,0.0,0.0,0.0]
[1777874440104,60.54,80034.01,44.8,0.0,0.0,0.0]
[1777874440490,60.54,80028.54,44.8,0.0,0.0,0.0]
[1777874445525,60.54,80027.21,44.8,0.0,0.0,0.0]
[1777874450560,60.54,80031.13,44.8,0.0,0.0,0.0]
[1777874452632,60.54,80031.3,44.8,0.0,0.0,0.0]
[1777874454342,60.54,80031.3,44.8,0.0,0.0,0.0]
[1777874455594,60.54,80027.18,44.8,0.0,0.0,0.0]
[1777874459595,60.54,80024.74,44.8,0.0,0.0,0.0]
[1777874460400,60.54,80026.59,44.8,0.0,0.0,0.0]
[1777874461685,60.54,80026.29,44.8,0.0,0.0,0.0]
[1777874461897,60.54,80026.29,44.8,0.0,0.0,0.0]
[1777874462544,60.54,80028.4,44.8,0.0,0.0,0.0]
[1777874462644,60.54,80036.38,44.8,0.0,0.0,0.0]
[1777874463337,60.54,80036.38,44.8,0.0,0.0,0.0]
[1777874464658,60.54,80024.44,44.8,0.0,0.0,0.0]
[1777874465665,60.54,80016.56,44.8,0.0,0.0,0.0]
[1777874466672,60.54,80005.83,44.8,0.0,0.0,0.0]
[1777874470700,60.54,80002.16,44.8,0.0,0.0,0.0]
[1777874474728,60.54,79994.39,44.8,0.0,0.0,0.0]
[1777874479763,60.54,79993.39,44.8,0.0,0.0,0.0]
[1777874484799,60.54,79991.84,44.8,0.0,0.0,0.0]
[1777874489833,60.54,79991.9,44.8,0.0,0.0,0.0]
[1777874491846,60.54,79993.51,44.8,0.0,0.0,0.0]
[1777874494868,60.54,79990.35,44.8,0.0,0.0,0.0]
[1777874499902,60.54,79989.64,44.8,0.0,0.0,0.0]
[1777874504938,60.54,79989.03,44.8,0.0,0.0,0.0]
[1777874509974,60.54,79989.51,44.8,0.0,0.0,0.0]
[1777874511988,60.54,79998.47,44.8,0.0,0.0,0.0]
[1777874512995,60.54,80002.81,44.8,0.0,0.0,0.0]
[1777874518030,60.54,79997.18,44.8,0.0,0.0,0.0]
[1777874523064,60.54,79998.98,44.8,0.0,0.0,0.0]
[1777874528100,60.54,79997.26,44.8,0.0,0.0,0.0]
[1777874533135,60.54,79995.01,44.8,0.0,0.0,0.0]
[1777874538171,60.54,79995.84,44.8,0.0,0.0,0.0]
[1777874543205,60.54,79996.39,44.8,0.0,0.0,0.0]
[1777874548240,60.54,79993.98,44.8,0.0,0.0,0.0]
[1777874551261,60.54,79994.32,44.8,0.0,0.0,0.0]
[1777874556296,60.54,79992.91,44.8,0.0,0.0,0.0]
[1777874561331,60.54,79993.28,44.8,0.0,0.0,0.0]
[1777874563345,60.54,79990.02,44.8,0.0,0.0,0.0]
[1777874564352,60.54,79993.74,44.8,0.0,0.0,0.0]
[1777874568380,60.54,79998.1,44.8,0.0,0.0,0.0]
[1777874573415,60.54,79998.4,44.8,0.0,0.0,0.0]
[1777874578450,60.54,80000.72,44.8,0.0,0.0,0.0]
[1777874580464,60.54,80018.3,44.8,0.0,0.0,0.0]
[1777874585499,60.54,80016.56,44.8,0.0,0.0,0.0]
[1777874586506,60.54,80012.8,44.8,0.0,0.0,0.0]
[1777874588520,60.54,80007.9,44.8,0.0,0.0,0.0]
[1777874589527,60.54,80001.78,44.8,0.0,0.0,0.0]
[1777874594562,60.54,80000.89,44.8,0.0,0.0,0.0]
[1777874596576,60.54,79997.53,44.8,0.0,0.0,0.0]
[1777874600604,60.54,79993.74,44.8,0.0,0.0,0.0]
[1777874606647,60.54,79994.53,44.8,0.0,0.0,0.0]
[1777874611681,60.54,79995.97,44.8,0.0,0.0,0.0]
[1777874613696,60.54,79991.63,44.8,0.0,0.0,0.0]
[1777874614702,60.54,79995.41,44.8,0.0,0.0,0.0]
[1777874619737,60.54,79999.45,44.8,0.0,0.0,0.0]
[1777874624773,60.54,79999.16,44.8,0.0,0.0,0.0]
[1777874629807,60.54,79996.4,44.8,0.0,0.0,0.0]
[1777874633836,60.54,79993.24,44.8,0.0,0.0,0.0]
[1777874638871,60.54,79991.47,44.8,0.0,0.0,0.0]
[1777874641892,60.54,79995.62,44.8,0.0,0.0,0.0]
[1777874646927,60.54,79998.17,44.8,0.0,0.0,0.0]
[1777874651962,60.54,79998.25,44.8,0.0,0.0,0.0]
[1777874655990,60.54,79992.63,44.8,0.0,0.0,0.0]
[1777874661025,60.54,79997.25,44.8,0.0,0.0,0.0]
[1777874666061,60.54,79998.64,44.8,0.0,0.0,0.0]
[1777874671096,60.54,79997.87,44.8,0.0,0.0,0.0]
[1777874674117,60.54,79994.79,44.8,0.0,0.0,0.0]
[1777874679151,60.54,79991.72,44.8,0.0,0.0,0.0]
[1777874685194,60.54,79989.99,44.8,0.0,0.0,0.0]
[1777874686201,60.54,79993.2,44.8,0.0,0.0,0.0]
[1777874688215,60.54,79989.57,44.8,0.0,0.0,0.0]
[1777874689222,60.54,79986.0,44.8,0.0,0.0,0.0]
[1777874692243,60.54,79980.18,44.8,0.0,0.0,0.0]
[1777874697278,60.54,79978.58,44.8,0.0,0.0,0.0]
[1777874702313,60.54,79979.51,44.8,0.0,0.0,0.0]
[1777874707348,60.54,79981.65,44.8,0.0,0.0,0.0]
[1777874710369,60.54,79969.0,44.8,0.0,0.0,0.0]
[1777874711376,60.54,79963.42,44.8,0.0,0.0,0.0]
[1777874717419,60.54,79962.9,44.8,0.0,0.0,0.0]
[1777874719432,60.54,79967.11,44.8,0.0,0.0,0.0]
[1777874720439,60.54,79973.18,44.8,0.0,0.0,0.0]
[1777874721446,60.54,79968.63,44.8,0.0,0.0,0.0]
[1777874726481,60.54,79967.14,44.8,0.0,0.0,0.0]
[1777874728495,60.54,79963.82,44.8,0.0,0.0,0.0]
[1777874731516,60.54,79964.16,44.8,0.0,0.0,0.0]
[1777874736551,60.54,79960.67,44.8,0.0,0.0,0.0]
[1777874741587,60.54,79960.46,44.8,0.0,0.0,0.0]
[1777874746622,60.54,79958.73,44.8,0.0,0.0,0.0]
[1777874751690,60.54,79951.01,44.8,0.0,0.0,0.0]
[1777874752697,60.54,79947.43,44.8,0.0,0.0,0.0]
[1777874754711,60.54,79943.86,44.8,0.0,0.0,0.0]
[1777874758739,60.54,79940.64,44.8,0.0,0.0,0.0]
[1777874760753,60.54,79931.55,44.8,0.0,0.0,0.0]
[1777874761760,60.54,79927.88,44.8,0.0,0.0,0.0]
[1777874762767,60.54,79921.47,44.8,0.0,0.0,0.0]
[1777874764477,60.54,79921.07,44.8,0.0,0.0,0.0]
[1777874765260,60.54,79909.11,44.8,0.0,0.0,0.0]
[1777874765788,60.54,79905.67,44.8,0.0,0.0,0.0]
[1777874767802,60.54,79911.2,44.8,0.0,0.0,0.0]
[1777874768809,60.54,79915.19,44.8,0.0,0.0,0.0]
[1777874773845,60.54,79913.31,44.8,0.0,0.0,0.0]
[1777874775296,60.54,79913.31,44.8,0.0,0.0,0.0]
[1777874780894,60.54,79913.78,44.8,0.0,0.0,0.0]
[1777874782908,60.54,79910.29,44.8,0.0,0.0,0.0]
[1777874787943,60.54,79908.65,44.8,0.0,0.0,0.0]
[1777874789603,60.54,79908.34,44.8,0.0,0.0,0.0]
[1777874791266,60.54,79907.16,44.8,0.0,0.0,0.0]
[1777874796277,60.54,79909.41,44.8,0.0,0.0,0.0]
[1777874799020,60.54,79913.57,44.8,0.0,0.0,0.0]
[1777874801036,60.54,79921.43,44.8,0.0,0.0,0.0]
[1777874803050,60.54,79925.26,44.8,0.0,0.0,0.0]
[1777874808085,60.54,79926.02,44.8,0.0,0.0,0.0]
[1777874813120,60.54,79925.5,44.8,0.0,0.0,0.0]
[1777874817148,60.54,79928.7,44.8,0.0,0.0,0.0]
[1777874821175,60.54,79932.77,44.8,0.0,0.0,0.0]
[1777874824197,60.54,79937.12,44.8,0.0,0.0,0.0]
[1777874829232,60.54,79939.74,44.8,0.0,0.0,0.0]
[1777874834270,60.54,79937.26,44.8,0.0,0.0,0.0]
[1777874839306,60.54,79936.37,44.8,0.0,0.0,0.0]
[1777874844341,60.54,79935.88,44.8,0.0,0.0,0.0]
[1777874847362,60.54,79927.46,44.8,0.0,0.0,0.0]
[1777874851390,60.54,79927.66,44.8,0.0,0.0,0.0]
[1777874852397,60.54,79933.53,44.8,0.0,0.0,0.0]
[1777874854410,60.54,79937.07,44.8,0.0,0.0,0.0]
[1777874856425,60.54,79930.27,44.8,0.0,0.0,0.0]
[1777874859446,60.54,79926.39,44.8,0.0,0.0,0.0]
[1777874864481,60.54,79927.08,44.8,0.0,0.0,0.0]
[1777874868509,60.54,79916.66,44.8,0.0,0.0,0.0]
[1777874870522,60.54,79912.15,44.8,0.0,0.0,0.0]
[1777874875561,60.54,79911.68,44.8,0.0,0.0,0.0]
[1777874880596,60.54,79906.69,44.8,0.0,0.0,0.0]
[1777874885630,60.54,79910.19,44.8,0.0,0.0,0.0]
[1777874887645,60.54,79915.79,44.8,0.0,0.0,0.0]
[1777874889659,60.54,79922.47,44.8,0.0,0.0,0.0]
[1777874894695,60.54,79926.03,44.8,0.0,0.0,0.0]
[1777874899730,60.54,79926.78,44.8,0.0,0.0,0.0]
[1777874901743,60.54,79916.64,44.8,0.0,0.0,0.0]
[1777874902751,60.54,79919.74,44.8,0.0,0.0,0.0]
[1777874908054,60.54,79919.29,44.8,0.0,0.0,0.0]
[1777874910807,60.54,79924.43,44.8,0.0,0.0,0.0]
[1777874911815,60.54,79924.34,44.8,0.0,0.0,0.0]
[1777874916850,60.54,79923.43,44.8,0.0,0.0,0.0]
[1777874924906,60.54,79923.86,44.8,0.0,0.0,0.0]
[1777874928934,60.54,79928.07,44.8,0.0,0.0,0.0]
[1777874933969,60.54,79927.68,44.8,0.0,0.0,0.0]
[1777874939003,60.54,79930.36,44.8,0.0,0.0,0.0]
[1777874942027,60.54,79934.64,44.8,0.0,0.0,0.0]
[1777874947061,60.54,79934.23,44.8,0.0,0.0,0.0]
[1777874952097,60.54,79934.09,44.8,0.0,0.0,0.0]
[1777874957132,60.54,79933.54,44.8,0.0,0.0,0.0]
[1777874962167,60.54,79933.47,44.8,0.0,0.0,0.0]
[1777874967202,60.54,79934.01,44.8,0.0,0.0,0.0]
[1777874971231,60.54,79933.79,44.8,0.0,0.0,0.0]
[1777874976266,60.54,79933.36,44.8,0.0,0.0,0.0]
[1777874981300,60.54,79933.35,44.8,0.0,0.0,0.0]
[1777874984322,60.54,79930.21,44.8,0.0,0.0,0.0]
[1777874990364,60.54,79931.41,44.8,0.0,0.0,0.0]
[1777874995399,60.54,79932.25,44.8,0.0,0.0,0.0]
[1777875000434,60.54,79931.9,44.8,0.0,0.0,0.0]
[1777875003455,60.54,79927.97,44.8,0.0,0.0,0.0]
[1777875008490,60.54,79926.22,44.8,0.0,0.0,0.0]
[1777875012518,60.54,79923.0,44.8,0.0,0.0,0.0]
[1777875018559,60.54,79920.89,44.8,0.0,0.0,0.0]
[1777875023595,60.54,79917.81,44.8,0.0,0.0,0.0]
[1777875025609,60.54,79920.84,44.8,0.0,0.0,0.0]
[1777875030644,60.54,79918.42,44.8,0.0,0.0,0.0]
[1777875031651,60.54,79918.73,44.8,0.0,0.0,0.0]
[1777875038700,60.54,79923.92,44.8,0.0,0.0,0.0]
[1777875039707,60.54,79934.12,44.8,0.0,0.0,0.0]
[1777875040714,60.54,79938.88,44.8,0.0,0.0,0.0]
[1777875045750,60.54,79938.6,44.8,0.0,0.0,0.0]
[1777875050785,60.54,79941.3,44.8,0.0,0.0,0.0]
[1777875051791,60.54,79951.19,44.8,0.0,0.0,0.0]
[1777875052799,60.54,79955.45,44.8,0.0,0.0,0.0]
[1777875056369,60.54,79956.91,44.8,0.0,0.0,0.0]
[1777875061862,60.54,79955.67,44.8,0.0,0.0,0.0]
[1777875062869,60.54,79959.18,44.8,0.0,0.0,0.0]
[1777875066899,60.54,79955.03,44.8,0.0,0.0,0.0]
[1777875072941,60.54,79954.89,44.8,0.0,0.0,0.0]
[1777875077975,60.54,79955.02,44.8,0.0,0.0,0.0]
[1777875083011,60.54,79953.98,44.8,0.0,0.0,0.0]
[1777875088046,60.54,79954.19,44.8,0.0,0.0,0.0]
[1777875091067,60.54,79955.69,44.8,0.0,0.0,0.0]
[1777875096102,60.54,79956.12,44.8,0.0,0.0,0.0]
[1777875101137,60.54,79953.6,44.8,0.0,0.0,0.0]
[1777875106171,60.54,79954.08,44.8,0.0,0.0,0.0]
[1777875111207,60.54,79954.48,44.8,0.0,0.0,0.0]
[1777875114523,60.54,79955.93,44.8,0.0,0.0,0.0]
[1777875114599,60.54,79955.95,44.8,0.0,0.0,0.0]
[1777875120269,60.54,79961.14,44.8,0.0,0.0,0.0]
[1777875122284,60.54,79964.76,44.8,0.0,0.0,0.0]
[1777875123293,60.54,79968.27,44.8,0.0,0.0,0.0]
[1777875126315,60.54,79971.2,44.8,0.0,0.0,0.0]
[1777875131350,60.54,79974.0,44.8,0.0,0.0,0.0]
[1777875136385,60.54,79975.11,44.8,0.0,0.0,0.0]
[1777875141420,60.54,79974.66,44.8,0.0,0.0,0.0]
[1777875144440,60.54,79964.28,44.8,0.0,0.0,0.0]
[1777875146456,60.54,79960.71,44.8,0.0,0.0,0.0]
[1777875151490,60.54,79958.65,44.8,0.0,0.0,0.0]
[1777875156525,60.54,79956.52,44.8,0.0,0.0,0.0]
[1777875161560,60.54,79955.41,44.8,0.0,0.0,0.0]
[1777875166595,60.54,79957.87,44.8,0.0,0.0,0.0]
[1777875171630,60.54,79957.86,44.8,0.0,0.0,0.0]
[1777875176665,60.54,79957.77,44.8,0.0,0.0,0.0]
[1777875181700,60.54,79956.14,44.8,0.0,0.0,0.0]
[1777875183714,60.54,79959.81,44.8,0.0,0.0,0.0]
[1777875184721,60.54,79964.01,44.8,0.0,0.0,0.0]
[1777875188749,60.54,79968.13,44.8,0.0,0.0,0.0]
[1777875193784,60.54,79967.39,44.8,0.0,0.0,0.0]
[1777875198819,60.54,79968.83,44.8,0.0,0.0,0.0]
[1777875203854,60.54,79969.46,44.8,0.0,0.0,0.0]
[1777875208889,60.54,79969.58,44.8,0.0,0.0,0.0]
[1777875212917,60.54,79969.71,44.8,0.0,0.0,0.0]
[1777875217954,60.54,79965.1,44.8,0.0,0.0,0.0]
[1777875222988,60.54,79965.37,44.8,0.0,0.0,0.0]
[1777875228023,60.54,79965.41,44.8,0.0,0.0,0.0]
[1777875234340,60.54,79965.2,44.8,0.0,0.0,0.0]
[1777875234381,60.54,79965.34,44.8,0.0,0.0,0.0]
[1777875240107,60.54,79972.14,44.8,0.0,0.0,0.0]
[1777875245142,60.54,79970.63,44.8,0.0,0.0,0.0]
[1777875251184,60.54,79969.19,44.8,0.0,0.0,0.0]
[1777875253198,60.54,79964.79,44.8,0.0,0.0,0.0]
[1777875258233,60.54,79963.59,44.8,0.0,0.0,0.0]
[1777875261253,60.54,79959.29,44.8,0.0,0.0,0.0]
[1777875266289,60.54,79960.58,44.8,0.0,0.0,0.0]
[1777875272331,60.54,79959.88,44.8,0.0,0.0,0.0]
[1777875277366,60.54,79959.99,44.8,0.0,0.0,0.0]
[1777875282401,60.54,79961.96,44.8,0.0,0.0,0.0]
[1777875287436,60.54,79960.9,44.8,0.0,0.0,0.0]
[1777875289666,60.54,79925.38,44.8,0.0,0.0,0.0]
[1777875290764,60.54,79905.45,44.8,0.0,0.0,0.0]
[1777875296499,60.54,79905.3,44.8,0.0,0.0,0.0]
[1777875301534,60.54,79904.9,44.8,0.0,0.0,0.0]
[1777875304555,60.54,79896.82,44.8,0.0,0.0,0.0]
[1777875309589,60.54,79897.96,44.8,0.0,0.0,0.0]
[1777875313618,60.54,79894.29,44.8,0.0,0.0,0.0]
[1777875314627,60.54,79888.84,44.8,0.0,0.0,0.0]
[1777875315634,60.54,79882.45,44.8,0.0,0.0,0.0]
[1777875320669,60.54,79883.38,44.8,0.0,0.0,0.0]
[1777875325754,60.54,79868.15,44.8,0.0,0.0,0.0]
[1777875326754,60.54,79848.95,44.8,0.0,0.0,0.0]
[1777875329773,60.54,79858.82,44.8,0.0,0.0,0.0]
[1777875331787,60.54,79864.16,44.8,0.0,0.0,0.0]
[1777875332794,60.54,79868.22,44.8,0.0,0.0,0.0]
[1777875334808,60.54,79874.29,44.8,0.0,0.0,0.0]
[1777875339843,60.54,79869.86,44.8,0.0,0.0,0.0]
[1777875343871,60.54,79864.5,44.8,0.0,0.0,0.0]
[1777875344878,60.54,79858.73,44.8,0.0,0.0,0.0]
[1777875346891,60.54,79853.83,44.8,0.0,0.0,0.0]
[1777875351926,60.54,79865.05,44.8,0.0,0.0,0.0]
[1777875352934,60.54,79869.02,44.8,0.0,0.0,0.0]
[1777875355955,60.54,79874.68,44.8,0.0,0.0,0.0]
[1777875360990,60.54,79875.44,44.8,0.0,0.0,0.0]
[1777875366027,60.54,79871.32,44.8,0.0,0.0,0.0]
[1777875369049,60.54,79874.7,44.8,0.0,0.0,0.0]
[1777875374085,60.54,79873.47,44.8,0.0,0.0,0.0]
[1777875376099,60.54,79870.51,44.8,0.0,0.0,0.0]
[1777875377106,60.54,79862.54,44.8,0.0,0.0,0.0]
[1777875378113,60.54,79855.69,44.8,0.0,0.0,0.0]
[1777875382141,60.54,79852.79,44.8,0.0,0.0,0.0]
[1777875387179,60.54,79851.4,44.8,0.0,0.0,0.0]
[1777875389193,60.54,79847.98,44.8,0.0,0.0,0.0]
[1777875391207,60.54,79844.36,44.8,0.0,0.0,0.0]
[1777875392214,60.54,79839.99,44.8,0.0,0.0,0.0]
[1777875394228,60.54,79836.57,44.8,0.0,0.0,0.0]
[1777875399263,60.54,79842.74,44.8,0.0,0.0,0.0]
[1777875404298,60.54,79844.11,44.8,0.0,0.0,0.0]
[1777875409333,60.54,79842.36,44.8,0.0,0.0,0.0]
[1777875414368,60.54,79844.39,44.8,0.0,0.0,0.0]
[1777875415375,60.54,79840.58,44.8,0.0,0.0,0.0]
[1777875420409,60.54,79837.39,44.8,0.0,0.0,0.0]
[1777875422424,60.54,79833.69,44.8,0.0,0.0,0.0]
[1777875427458,60.54,79833.5,44.8,0.0,0.0,0.0]
[1777875432494,60.54,79833.34,44.8,0.0,0.0,0.0]
[1777875437529,60.54,79833.17,44.8,0.0,0.0,0.0]
[1777875442564,60.54,79830.47,44.8,0.0,0.0,0.0]
[1777875443571,60.54,79821.07,44.8,0.0,0.0,0.0]
[1777875447599,60.54,79824.38,44.8,0.0,0.0,0.0]
[1777875449616,60.54,79814.52,44.8,0.0,0.0,0.0]
[1777875451653,60.54,79809.6,44.8,0.0,0.0,0.0]
[1777875456683,60.54,79808.7,44.8,0.0,0.0,0.0]
[1777875461719,60.54,79808.61,44.8,0.0,0.0,0.0]
[1777875465747,60.54,79804.94,44.8,0.0,0.0,0.0]
[1777875470782,60.54,79810.04,44.8,0.0,0.0,0.0]
[1777875471789,60.54,79814.72,44.8,0.0,0.0,0.0]
[1777875472796,60.54,79819.8,44.8,0.0,0.0,0.0]
[1777875475819,60.54,79825.46,44.8,0.0,0.0,0.0]
[1777875477832,60.54,79829.21,44.8,0.0,0.0,0.0]
[1777875479845,60.54,79832.06,44.8,0.0,0.0,0.0]
[1777875484881,60.54,79831.08,44.8,0.0,0.0,0.0]
[1777875488909,60.54,79827.16,44.8,0.0,0.0,0.0]
[1777875493943,60.54,79828.68,44.8,0.0,0.0,0.0]
[1777875498979,60.54,79828.46,44.8,0.0,0.0,0.0]
[1777875504015,60.54,79829.63,44.8,0.0,0.0,0.0]
[1777875507036,60.54,79834.3,44.8,0.0,0.0,0.0]
[1777875511063,60.54,79834.28,44.8,0.0,0.0,0.0]
[1777875516099,60.54,79834.22,44.8,0.0,0.0,0.0]
[1777875517106,60.54,79837.19,44.8,0.0,0.0,0.0]
[1777875518113,60.54,79844.18,44.8,0.0,0.0,0.0]
[1777875523149,60.54,79843.37,44.8,0.0,0.0,0.0]
[1777875528184,60.54,79840.43,44.8,0.0,0.0,0.0]
[1777875533219,60.54,79841.44,44.8,0.0,0.0,0.0]
[1777875538259,60.54,79845.27,44.8,0.0,0.0,0.0]
[1777875541280,60.54,79841.36,44.8,0.0,0.0,0.0]
[1777875546315,60.54,79842.74,44.8,0.0,0.0,0.0]
[1777875551350,60.54,79840.97,44.8,0.0,0.0,0.0]
[1777875556385,60.54,79842.07,44.8,0.0,0.0,0.0]
[1777875560413,60.54,79827.23,44.8,0.0,0.0,0.0]
[1777875564441,60.54,79822.45,44.8,0.0,0.0,0.0]
[1777875567461,60.54,79818.43,44.8,0.0,0.0,0.0]
[1777875568469,60.54,79811.42,44.8,0.0,0.0,0.0]
[1777875572497,60.54,79808.86,44.8,0.0,0.0,0.0]
[1777875574511,60.54,79812.83,44.8,0.0,0.0,0.0]
[1777875579547,60.54,79812.42,44.8,0.0,0.0,0.0]
[1777875584581,60.54,79814.98,44.8,0.0,0.0,0.0]
[1777875589617,60.54,79814.38,44.8,0.0,0.0,0.0]
[1777875594652,60.54,79807.26,44.8,0.0,0.0,0.0]
[1777875599686,60.54,79805.89,44.8,0.0,0.0,0.0]
[1777875604722,60.54,79797.67,44.8,0.0,0.0,0.0]
[1777875607743,60.54,79792.76,44.8,0.0,0.0,0.0]
[1777875608750,60.54,79789.22,44.8,0.0,0.0,0.0]
[1777875609757,60.54,79784.42,44.8,0.0,0.0,0.0]
[1777875611771,60.54,79780.42,44.8,0.0,0.0,0.0]
[1777875615800,60.54,79785.62,44.8,0.0,0.0,0.0]
[1777875616806,60.54,79789.81,44.8,0.0,0.0,0.0]
[1777875621841,60.54,79790.7,44.8,0.0,0.0,0.0]
[1777875622848,60.54,79794.3,44.8,0.0,0.0,0.0]
[1777875627884,60.54,79794.48,44.8,0.0,0.0,0.0]
[1777875631912,60.54,79796.29,44.8,0.0,0.0,0.0]
[1777875636947,60.54,79797.2,44.8,0.0,0.0,0.0]
[1777875641982,60.54,79796.92,44.8,0.0,0.0,0.0]
[1777875647023,60.54,79799.61,44.8,0.0,0.0,0.0]
[1777875648030,60.54,79794.44,44.8,0.0,0.0,0.0]
[1777875650044,60.54,79790.82,44.8,0.0,0.0,0.0]
[1777875655080,60.54,79788.35,44.8,0.0,0.0,0.0]
[1777875658101,60.54,79785.38,44.8,0.0,0.0,0.0]
[1777875661122,60.54,79779.32,44.8,0.0,0.0,0.0]
[1777875663136,60.54,79775.66,44.8,0.0,0.0,0.0]
[1777875668171,60.54,79776.97,44.8,0.0,0.0,0.0]
[1777875673206,60.54,79775.07,44.8,0.0,0.0,0.0]
[1777875678241,60.54,79771.76,44.8,0.0,0.0,0.0]
[1777875683276,60.54,79773.17,44.8,0.0,0.0,0.0]
[1777875688380,60.54,79774.97,44.8,0.0,0.0,0.0]
[1777875691402,60.54,79774.92,44.8,0.0,0.0,0.0]
[1777875696439,60.54,79782.2,44.8,0.0,0.0,0.0]
[1777875697446,60.54,79779.05,44.8,0.0,0.0,0.0]
[1777875698453,60.54,79783.87,44.8,0.0,0.0,0.0]
[1777875703488,60.54,79786.17,44.8,0.0,0.0,0.0]
[1777875708523,60.54,79786.22,44.8,0.0,0.0,0.0]
[1777875713558,60.54,79786.07,44.8,0.0,0.0,0.0]
[1777875718593,60.54,79785.4,44.8,0.0,0.0,0.0]
[1777875723627,60.54,79786.82,44.8,0.0,0.0,0.0]
[1777875725642,60.54,79792.42,44.8,0.0,0.0,0.0]
[1777875730677,60.54,79791.12,44.8,0.0,0.0,0.0]
[1777875736719,60.54,79793.41,44.8,0.0,0.0,0.0]
[1777875738733,60.54,79789.8,44.8,0.0,0.0,0.0]
[1777875743768,60.54,79790.29,44.8,0.0,0.0,0.0]
[1777875748803,60.54,79790.7,44.8,0.0,0.0,0.0]
[1777875751824,60.54,79791.2,44.8,0.0,0.0,0.0]
[1777875756859,60.54,79790.62,44.8,0.0,0.0,0.0]
[1777875761895,60.54,79790.32,44.8,0.0,0.0,0.0]
[1777875766929,60.54,79789.46,44.8,0.0,0.0,0.0]
[1777875771964,60.54,79789.74,44.8,0.0,0.0,0.0]
[1777875776998,60.54,79791.0,44.8,0.0,0.0,0.0]
[1777875782044,60.54,79791.2,44.8,0.0,0.0,0.0]
[1777875787079,60.54,79791.16,44.8,0.0,0.0,0.0]
[1777875792114,60.54,79790.15,44.8,0.0,0.0,0.0]
[1777875797149,60.54,79787.65,44.8,0.0,0.0,0.0]
[1777875802183,60.54,79785.53,44.8,0.0,0.0,0.0]
[1777875807218,60.54,79785.63,44.8,0.0,0.0,0.0]
[1777875811246,60.54,79785.95,44.8,0.0,0.0,0.0]
[1777875812254,60.54,79781.01,44.8,0.0,0.0,0.0]
[1777875813261,60.54,79772.25,44.8,0.0,0.0,0.0]
[1777875815275,60.54,79768.61,44.8,0.0,0.0,0.0]
[1777875816281,60.54,79765.53,44.8,0.0,0.0,0.0]
[1777875819303,60.54,79758.55,44.8,0.0,0.0,0.0]
[1777875820310,60.54,79754.82,44.8,0.0,0.0,0.0]
[1777875821317,60.54,79751.62,44.8,0.0,0.0,0.0]
[1777875826352,60.54,79755.79,44.8,0.0,0.0,0.0]
[1777875829377,60.54,79762.12,44.8,0.0,0.0,0.0]
[1777875834411,60.54,79756.85,44.8,0.0,0.0,0.0]
[1777875837433,60.54,79753.96,44.8,0.0,0.0,0.0]
[1777875841461,60.54,79750.88,44.8,0.0,0.0,0.0]
[1777875843483,60.54,79745.62,44.8,0.0,0.0,0.0]
[1777875844487,60.54,79724.23,44.8,0.0,0.0,0.0]
[1777875845493,60.54,79713.69,44.8,0.0,0.0,0.0]
[1777875846500,60.54,79708.21,44.8,0.0,0.0,0.0]
[1777875851603,60.54,79706.96,44.8,0.0,0.0,0.0]
[1777875853550,60.54,79713.34,44.8,0.0,0.0,0.0]
[1777875858586,60.54,79715.87,44.8,0.0,0.0,0.0]
[1777875863621,60.54,79715.87,44.8,0.0,0.0,0.0]
[1777875868656,60.54,79714.64,44.8,0.0,0.0,0.0]
[1777875871677,60.54,79715.95,44.8,0.0,0.0,0.0]
[1777875876713,60.54,79719.17,44.8,0.0,0.0,0.0]
[1777875877720,60.54,79723.74,44.8,0.0,0.0,0.0]
[1777875880741,60.54,79718.03,44.8,0.0,0.0,0.0]
[1777875881748,60.54,79715.27,44.8,0.0,0.0,0.0]
[1777875886783,60.54,79715.44,44.8,0.0,0.0,0.0]
[1777875891818,60.54,79714.85,44.8,0.0,0.0,0.0]
[1777875895846,60.54,79718.8,44.8,0.0,0.0,0.0]
[1777875896852,60.54,79715.97,44.8,0.0,0.0,0.0]
[1777875901891,60.54,79706.76,44.8,0.0,0.0,0.0]
[1777875906924,60.54,79705.58,44.8,0.0,0.0,0.0]
[1777875911959,60.54,79704.37,44.8,0.0,0.0,0.0]
[1777875913973,60.54,79697.45,44.8,0.0,0.0,0.0]
[1777875914980,60.54,79694.29,44.8,0.0,0.0,0.0]
[1777875919008,60.54,79686.07,44.8,0.0,0.0,0.0]
[1777875920018,60.54,79675.63,44.8,0.0,0.0,0.0]
[1777875921219,60.54,79651.23,44.8,0.0,0.0,0.0]
[1777875922327,60.54,79663.09,44.8,0.0,0.0,0.0]
[1777875923039,60.54,79658.66,44.8,0.0,0.0,0.0]
[1777875924046,60.54,79655.88,44.8,0.0,0.0,0.0]
[1777875926091,60.54,79652.82,44.8,0.0,0.0,0.0]
[1777875928074,60.54,79649.74,44.8,0.0,0.0,0.0]
[1777875930088,60.54,79640.71,44.8,0.0,0.0,0.0]
[1777875931095,60.54,79638.17,44.8,0.0,0.0,0.0]
[1777875932102,60.54,79634.89,44.8,0.0,0.0,0.0]
[1777875933109,60.54,79630.46,44.8,0.0,0.0,0.0]
[1777875938144,60.54,79630.25,44.8,0.0,0.0,0.0]
[1777875943253,60.54,79631.78,44.8,0.0,0.0,0.0]
[1777875949221,60.54,79630.62,44.8,0.0,0.0,0.0]
[1777875954257,60.54,79628.93,44.8,0.0,0.0,0.0]
[1777875959291,60.54,79629.2,44.8,0.0,0.0,0.0]
[1777875962312,60.54,79626.35,44.8,0.0,0.0,0.0]
[1777875967347,60.54,79625.28,44.8,0.0,0.0,0.0]
[1777875970609,60.54,79608.55,44.8,0.0,0.0,0.0]
[1777875971375,60.54,79597.22,44.8,0.0,0.0,0.0]
[1777875972382,60.54,79593.84,44.8,0.0,0.0,0.0]
[1777875973389,60.54,79588.42,44.8,0.0,0.0,0.0]
[1777875975403,60.54,79585.31,44.8,0.0,0.0,0.0]
[1777875977417,60.54,79582.42,44.8,0.0,0.0,0.0]
[1777875978424,60.54,79577.28,44.8,0.0,0.0,0.0]
[1777875979431,60.54,79569.12,44.8,0.0,0.0,0.0]
[1777875982451,60.54,79566.38,44.8,0.0,0.0,0.0]
[1777875985473,60.54,79571.18,44.8,0.0,0.0,0.0]
[1777875986479,60.54,79567.51,44.8,0.0,0.0,0.0]
[1777875989501,60.54,79564.51,44.8,0.0,0.0,0.0]
[1777875990508,60.54,79561.35,44.8,0.0,0.0,0.0]
[1777875991515,60.54,79561.43,44.8,0.0,0.0,0.0]
[1777875995543,60.54,79557.82,44.8,0.0,0.0,0.0]
[1777875996550,60.54,79553.2,44.8,0.0,0.0,0.0]
[1777875997557,60.54,79545.67,44.8,0.0,0.0,0.0]
[1777875999571,60.54,79539.56,44.8,0.0,0.0,0.0]
[1777876000578,60.54,79533.95,44.8,0.0,0.0,0.0]
[1777876001585,60.54,79530.16,44.8,0.0,0.0,0.0]
[1777876006620,60.54,79531.77,44.8,0.0,0.0,0.0]
[1777876007627,60.54,79524.23,44.8,0.0,0.0,0.0]
[1777876008634,60.54,79515.59,44.8,0.0,0.0,0.0]
[1777876009641,60.54,79510.83,44.8,0.0,0.0,0.0]
[1777876010648,60.54,79500.52,44.8,0.0,0.0,0.0]
[1777876011656,60.54,79495.87,44.8,0.0,0.0,0.0]
[1777876012663,60.54,79492.8,44.8,0.0,0.0,0.0]
[1777876017698,60.54,79493.75,44.8,0.0,0.0,0.0]
[1777876020725,60.54,79490.19,44.8,0.0,0.0,0.0]
[1777876025757,60.54,79489.86,44.8,0.0,0.0,0.0]
[1777876027771,60.54,79493.35,44.8,0.0,0.0,0.0]
[1777876029785,60.54,79496.42,44.8,0.0,0.0,0.0]
[1777876030792,60.54,79502.84,44.8,0.0,0.0,0.0]
[1777876031799,60.54,79517.59,44.8,0.0,0.0,0.0]
[1777876032806,60.54,79512.35,44.8,0.0,0.0,0.0]
[1777876033813,60.54,79517.41,44.8,0.0,0.0,0.0]
[1777876036834,60.54,79527.47,44.8,0.0,0.0,0.0]
[1777876039640,60.54,79533.39,44.8,0.0,0.0,0.0]
[1777876041869,60.54,79528.9,44.8,0.0,0.0,0.0]
[1777876043572,60.54,79526.1,44.8,0.0,0.0,0.0]
[1777876044890,60.54,79530.34,44.8,0.0,0.0,0.0]
[1777876047911,60.54,79533.55,44.8,0.0,0.0,0.0]
[1777876048919,60.54,79537.61,44.8,0.0,0.0,0.0]
[1777876050933,60.54,79541.64,44.8,0.0,0.0,0.0]
[1777876051940,60.54,79543.76,44.8,0.0,0.0,0.0]
[1777876053954,60.54,79547.79,44.8,0.0,0.0,0.0]
[1777876058989,60.54,79546.16,44.8,0.0,0.0,0.0]
[1777876064027,60.54,79547.03,44.8,0.0,0.0,0.0]
[1777876065035,60.54,79549.83,44.8,0.0,0.0,0.0]
[1777876069063,60.54,79560.12,44.8,0.0,0.0,0.0]
[1777876072084,60.54,79563.78,44.8,0.0,0.0,0.0]
[1777876073090,60.54,79567.59,44.8,0.0,0.0,0.0]
[1777876074099,60.54,79573.92,44.8,0.0,0.0,0.0]
[1777876075106,60.54,79584.69,44.8,0.0,0.0,0.0]
[1777876076113,60.54,79593.19,44.8,0.0,0.0,0.0]
[1777876079134,60.54,79599.9,44.8,0.0,0.0,0.0]
[1777876081148,60.54,79596.3,44.8,0.0,0.0,0.0]
[1777876083164,60.54,79606.89,44.8,0.0,0.0,0.0]
[1777876084170,60.54,79600.95,44.8,0.0,0.0,0.0]
[1777876086184,60.54,79593.22,44.8,0.0,0.0,0.0]
[1777876091220,60.54,79602.71,44.8,0.0,0.0,0.0]
[1777876092227,60.54,79614.94,44.8,0.0,0.0,0.0]
[1777876093234,60.54,79619.25,44.8,0.0,0.0,0.0]
[1777876094241,60.54,79622.37,44.8,0.0,0.0,0.0]
[1777876097262,60.54,79629.29,44.8,0.0,0.0,0.0]
[1777876099275,60.54,79615.03,44.8,0.0,0.0,0.0]
[1777876100283,60.54,79611.78,44.8,0.0,0.0,0.0]
[1777876101290,60.54,79607.02,44.8,0.0,0.0,0.0]
[1777876106325,60.54,79609.38,44.8,0.0,0.0,0.0]
[1777876107332,60.54,79614.78,44.8,0.0,0.0,0.0]
[1777876108339,60.54,79617.97,44.8,0.0,0.0,0.0]
[1777876111360,60.54,79618.3,44.8,0.0,0.0,0.0]
[1777876112367,60.54,79625.13,44.8,0.0,0.0,0.0]
[1777876114381,60.54,79628.84,44.8,0.0,0.0,0.0]
[1777876116395,60.54,79632.64,44.8,0.0,0.0,0.0]
[1777876121430,60.54,79633.17,44.8,0.0,0.0,0.0]
[1777876126465,60.54,79630.23,44.8,0.0,0.0,0.0]
[1777876132507,60.54,79630.69,44.8,0.0,0.0,0.0]
[1777876137542,60.54,79632.17,44.8,0.0,0.0,0.0]
[1777876142578,60.54,79631.28,44.8,0.0,0.0,0.0]
[1777876147614,60.54,79631.09,44.8,0.0,0.0,0.0]
[1777876151642,60.54,79633.92,44.8,0.0,0.0,0.0]
[1777876155670,60.54,79637.82,44.8,0.0,0.0,0.0]
[1777876160705,60.54,79638.06,44.8,0.0,0.0,0.0]
[1777876164732,60.54,79646.02,44.8,0.0,0.0,0.0]
[1777876169768,60.54,79646.14,44.8,0.0,0.0,0.0]
[1777876170867,60.54,79646.14,44.8,0.0,0.0,0.0]
[1777876170959,60.54,79646.14,44.8,0.0,0.0,0.0]
[1777876171803,60.54,79646.14,44.8,0.0,0.0,0.0]
[1777876171858,60.54,79646.14,44.8,0.0,0.0,0.0]
[1777876171950,60.54,79693.92,44.8,0.0,0.0,0.0]
[1777876172865,60.54,79691.24,44.8,0.0,0.0,0.0]
[1777876173806,60.54,79685.42,44.8,0.0,0.0,0.0]
[1777876174814,60.54,79672.56,44.8,0.0,0.0,0.0]
[1777876175820,60.54,79667.03,44.8,0.0,0.0,0.0]
[1777876180855,60.54,79668.7,44.8,0.0,0.0,0.0]
[1777876182870,60.54,79664.65,44.8,0.0,0.0,0.0]
[1777876187905,60.54,79666.41,44.8,0.0,0.0,0.0]
[1777876189920,60.54,79673.89,44.8,0.0,0.0,0.0]
[1777876190927,60.54,79678.35,44.8,0.0,0.0,0.0]
[1777876191934,60.54,79681.71,44.8,0.0,0.0,0.0]
[1777876196972,60.54,79685.22,44.8,0.0,0.0,0.0]
[1777876197979,60.54,79691.91,44.8,0.0,0.0,0.0]
[1777876201000,60.54,79697.06,44.8,0.0,0.0,0.0]
[1777876202007,60.54,79690.27,44.8,0.0,0.0,0.0]
[1777876203014,60.54,79683.91,44.8,0.0,0.0,0.0]
[1777876207045,60.54,79688.51,44.8,0.0,0.0,0.0]
[1777876210067,60.54,79685.32,44.8,0.0,0.0,0.0]
[1777876214095,60.54,79662.49,44.8,0.0,0.0,0.0]
[1777876215102,60.54,79645.33,44.8,0.0,0.0,0.0]
[1777876220221,60.54,79645.03,44.8,0.0,0.0,0.0]
[1777876221144,60.54,79638.86,44.8,0.0,0.0,0.0]
[1777876225172,60.54,79644.49,44.8,0.0,0.0,0.0]
[1777876227186,60.54,79638.53,44.8,0.0,0.0,0.0]
[1777876228193,60.54,79643.0,44.8,0.0,0.0,0.0]
[1777876230207,60.54,79647.28,44.8,0.0,0.0,0.0]
[1777876231214,60.54,79655.38,44.8,0.0,0.0,0.0]
[1777876234236,60.54,79651.78,44.8,0.0,0.0,0.0]
[1777876235241,60.54,79644.4,44.8,0.0,0.0,0.0]
[1777876237255,60.54,79648.47,44.8,0.0,0.0,0.0]
[1777876241284,60.54,79643.01,44.8,0.0,0.0,0.0]
[1777876244305,60.54,79655.34,44.8,0.0,0.0,0.0]
[1777876245312,60.54,79667.17,44.8,0.0,0.0,0.0]
[1777876246319,60.54,79671.99,44.8,0.0,0.0,0.0]
[1777876249340,60.54,79675.08,44.8,0.0,0.0,0.0]
[1777876251354,60.54,79679.64,44.8,0.0,0.0,0.0]
[1777876256389,60.54,79680.88,44.8,0.0,0.0,0.0]
[1777876257395,60.54,79685.43,44.8,0.0,0.0,0.0]
[1777876261425,60.54,79682.15,44.8,0.0,0.0,0.0]
[1777876262432,60.54,79679.16,44.8,0.0,0.0,0.0]
[1777876265453,60.54,79686.42,44.8,0.0,0.0,0.0]
[1777876268475,60.54,79689.24,44.8,0.0,0.0,0.0]
[1777876269482,60.54,79692.19,44.8,0.0,0.0,0.0]
[1777876273510,60.54,79695.81,44.8,0.0,0.0,0.0]
[1777876276531,60.54,79691.46,44.8,0.0,0.0,0.0]
[1777876277539,60.54,79680.95,44.8,0.0,0.0,0.0]
[1777876279553,60.54,79676.59,44.8,0.0,0.0,0.0]
[1777876284588,60.54,79674.2,44.8,0.0,0.0,0.0]
[1777876286601,60.54,79666.39,44.8,0.0,0.0,0.0]
[1777876287609,60.54,79669.89,44.8,0.0,0.0,0.0]
[1777876288616,60.54,79672.77,44.8,0.0,0.0,0.0]
[1777876291637,60.54,79677.94,44.8,0.0,0.0,0.0]
[1777876293651,60.54,79682.21,44.8,0.0,0.0,0.0]
[1777876294658,60.54,79688.87,44.8,0.0,0.0,0.0]
[1777876299693,60.54,79689.68,44.8,0.0,0.0,0.0]
[1777876301707,60.54,79692.46,44.8,0.0,0.0,0.0]
[1777876306742,60.54,79693.07,44.8,0.0,0.0,0.0]
[1777876309763,60.54,79698.33,44.8,0.0,0.0,0.0]
[1777876310770,60.54,79703.13,44.8,0.0,0.0,0.0]
[1777876315805,60.54,79704.34,44.8,0.0,0.0,0.0]
[1777876320840,60.54,79707.45,44.8,0.0,0.0,0.0]
[1777876325875,60.54,79707.87,44.8,0.0,0.0,0.0]
[1777876326882,60.54,79711.75,44.8,0.0,0.0,0.0]
[1777876327889,60.54,79715.16,44.8,0.0,0.0,0.0]
[1777876331918,60.54,79718.58,44.8,0.0,0.0,0.0]
[1777876332925,60.54,79723.32,44.8,0.0,0.0,0.0]
[1777876335946,60.54,79717.68,44.8,0.0,0.0,0.0]
[1777876337960,60.54,79714.81,44.8,0.0,0.0,0.0]
[1777876341988,60.54,79717.78,44.8,0.0,0.0,0.0]
[1777876347023,60.54,79720.38,44.8,0.0,0.0,0.0]
[1777876350044,60.54,79723.64,44.8,0.0,0.0,0.0]
[1777876351051,60.54,79727.6,44.8,0.0,0.0,0.0]
[1777876353066,60.54,79733.02,44.8,0.0,0.0,0.0]
[1777876354073,60.54,79741.74,44.8,0.0,0.0,0.0]
[1777876356087,60.54,79744.91,44.8,0.0,0.0,0.0]
[1777876360115,60.54,79747.76,44.8,0.0,0.0,0.0]
[1777876362129,60.54,79750.95,44.8,0.0,0.0,0.0]
[1777876364143,60.54,79728.52,44.8,0.0,0.0,0.0]
[1777876365150,60.54,79719.87,44.8,0.0,0.0,0.0]
[1777876370185,60.54,79722.21,44.8,0.0,0.0,0.0]
[1777876371192,60.54,79729.26,44.8,0.0,0.0,0.0]
[1777876376227,60.54,79731.05,44.8,0.0,0.0,0.0]
[1777876377234,60.54,79725.44,44.8,0.0,0.0,0.0]
[1777876381262,60.54,79728.53,44.8,0.0,0.0,0.0]
[1777876382269,60.54,79731.31,44.8,0.0,0.0,0.0]
[1777876387304,60.54,79729.69,44.8,0.0,0.0,0.0]
[1777876390325,60.54,79713.11,44.8,0.0,0.0,0.0]
[1777876391332,60.54,79710.08,44.8,0.0,0.0,0.0]
[1777876395359,60.54,79713.37,44.8,0.0,0.0,0.0]
[1777876398381,60.54,79716.73,44.8,0.0,0.0,0.0]
[1777876399388,60.54,79714.06,44.8,0.0,0.0,0.0]
[1777876403416,60.54,79703.22,44.8,0.0,0.0,0.0]
[1777876407444,60.54,79700.46,44.8,0.0,0.0,0.0]
[1777876411472,60.54,79698.88,44.8,0.0,0.0,0.0]
[1777876413486,60.54,79681.38,44.8,0.0,0.0,0.0]
[1777876414493,60.54,79671.71,44.8,0.0,0.0,0.0]
[1777876418521,60.54,79679.73,44.8,0.0,0.0,0.0]
[1777876422548,60.54,79682.62,44.8,0.0,0.0,0.0]
[1777876426577,60.54,79679.48,44.8,0.0,0.0,0.0]
[1777876431612,60.54,79680.37,44.8,0.0,0.0,0.0]
[1777876432619,60.54,79676.94,44.8,0.0,0.0,0.0]
[1777876437668,60.54,79674.96,44.8,0.0,0.0,0.0]
[1777876441697,60.54,79678.35,44.8,0.0,0.0,0.0]
[1777876442703,60.54,79681.26,44.8,0.0,0.0,0.0]
[1777876444717,60.54,79683.94,44.8,0.0,0.0,0.0]
[1777876449752,60.54,79683.35,44.8,0.0,0.0,0.0]
[1777876454788,60.54,79682.39,44.8,0.0,0.0,0.0]
[1777876456801,60.54,79676.29,44.8,0.0,0.0,0.0]
[1777876461837,60.54,79677.49,44.8,0.0,0.0,0.0]
[1777876466871,60.54,79678.69,44.8,0.0,0.0,0.0]
[1777876469893,60.54,79693.04,44.8,0.0,0.0,0.0]
[1777876471906,60.54,79695.08,44.8,0.0,0.0,0.0]
[1777876476942,60.54,79695.54,44.8,0.0,0.0,0.0]
[1777876482984,60.54,79695.78,44.8,0.0,0.0,0.0]
[1777876486005,60.54,79699.62,44.8,0.0,0.0,0.0]
[1777876488019,60.54,79704.59,44.8,0.0,0.0,0.0]
[1777876493055,60.54,79703.69,44.8,0.0,0.0,0.0]
[1777876498091,60.54,79708.38,44.8,0.0,0.0,0.0]
[1777876500105,60.54,79712.36,44.8,0.0,0.0,0.0]
[1777876501112,60.54,79707.32,44.8,0.0,0.0,0.0]
[1777876502119,60.54,79704.58,44.8,0.0,0.0,0.0]
[1777876505141,60.54,79697.36,44.8,0.0,0.0,0.0]
[1777876509168,60.54,79705.29,44.8,0.0,0.0,0.0]
[1777876511182,60.54,79698.64,44.8,0.0,0.0,0.0]
[1777876512189,60.54,79696.0,44.8,0.0,0.0,0.0]
[1777876517224,60.54,79696.7,44.8,0.0,0.0,0.0]
[1777876519238,60.54,79691.72,44.8,0.0,0.0,0.0]
[1777876521251,60.54,79686.23,44.8,0.0,0.0,0.0]
[1777876526288,60.54,79687.45,44.8,0.0,0.0,0.0]
[1777876531323,60.54,79690.09,44.8,0.0,0.0,0.0]
[1777876536358,60.54,79691.38,44.8,0.0,0.0,0.0]
[1777876541393,60.54,79691.75,44.8,0.0,0.0,0.0]
[1777876543406,60.54,79696.12,44.8,0.0,0.0,0.0]
[1777876544414,60.54,79702.03,44.8,0.0,0.0,0.0]
[1777876546428,60.54,79706.59,44.8,0.0,0.0,0.0]
[1777876549450,60.54,79709.49,44.8,0.0,0.0,0.0]
[1777876554484,60.54,79708.97,44.8,0.0,0.0,0.0]
[1777876559520,60.54,79707.63,44.8,0.0,0.0,0.0]
[1777876562541,60.54,79699.56,44.8,0.0,0.0,0.0]
[1777876563547,60.54,79696.91,44.8,0.0,0.0,0.0]
[1777876568583,60.54,79699.08,44.8,0.0,0.0,0.0]
[1777876573618,60.54,79698.48,44.8,0.0,0.0,0.0]
[1777876578653,60.54,79700.13,44.8,0.0,0.0,0.0]
[1777876584695,60.54,79700.79,44.8,0.0,0.0,0.0]
[1777876589730,60.54,79700.73,44.8,0.0,0.0,0.0]
[1777876591744,60.54,79699.94,44.8,0.0,0.0,0.0]
[1777876597785,60.54,79702.37,44.8,0.0,0.0,0.0]
[1777876602821,60.54,79703.59,44.8,0.0,0.0,0.0]
[1777876607856,60.54,79703.51,44.8,0.0,0.0,0.0]
[1777876612891,60.54,79705.35,44.8,0.0,0.0,0.0]
[1777876617926,60.54,79706.86,44.8,0.0,0.0,0.0]
[1777876620947,60.54,79711.23,44.8,0.0,0.0,0.0]
[1777876621954,60.54,79716.28,44.8,0.0,0.0,0.0]
[1777876624975,60.54,79713.37,44.8,0.0,0.0,0.0]
[1777876626988,60.54,79718.05,44.8,0.0,0.0,0.0]
[1777876627996,60.54,79724.41,44.8,0.0,0.0,0.0]
[1777876630013,60.54,79729.75,44.8,0.0,0.0,0.0]
[1777876631020,60.54,79734.78,44.8,0.0,0.0,0.0]
[1777876635048,60.54,79737.83,44.8,0.0,0.0,0.0]
[1777876637062,60.54,79745.08,44.8,0.0,0.0,0.0]
[1777876638069,60.54,79750.23,44.8,0.0,0.0,0.0]
[1777876639076,60.54,79756.36,44.8,0.0,0.0,0.0]
[1777876643104,60.54,79762.12,44.8,0.0,0.0,0.0]
[1777876648141,60.54,79761.95,44.8,0.0,0.0,0.0]
[1777876649148,60.54,79750.57,44.8,0.0,0.0,0.0]
[1777876650155,60.54,79747.54,44.8,0.0,0.0,0.0]
[1777876651162,60.54,79747.68,44.8,0.0,0.0,0.0]
[1777876656197,60.54,79748.55,44.8,0.0,0.0,0.0]
[1777876659218,60.54,79754.27,44.8,0.0,0.0,0.0]
[1777876663246,60.54,79757.26,44.8,0.0,0.0,0.0]
[1777876664252,60.54,79761.15,44.8,0.0,0.0,0.0]
[1777876665259,60.54,79765.09,44.8,0.0,0.0,0.0]
[1777876670295,60.54,79764.64,44.8,0.0,0.0,0.0]
[1777876675330,60.54,79766.47,44.8,0.0,0.0,0.0]
[1777876677344,60.54,79761.88,44.8,0.0,0.0,0.0]
[1777876678351,60.54,79758.82,44.8,0.0,0.0,0.0]
[1777876683386,60.54,79762.72,44.8,0.0,0.0,0.0]
[1777876688421,60.54,79763.55,44.8,0.0,0.0,0.0]
[1777876693457,60.54,79765.21,44.8,0.0,0.0,0.0]
[1777876695471,60.54,79762.62,44.8,0.0,0.0,0.0]
[1777876698492,60.54,79766.05,44.8,0.0,0.0,0.0]
[1777876702521,60.54,79756.52,44.8,0.0,0.0,0.0]
[1777876707556,60.54,79760.56,44.8,0.0,0.0,0.0]
[1777876711584,60.54,79759.41,44.8,0.0,0.0,0.0]
[1777876716619,60.54,79758.44,44.8,0.0,0.0,0.0]
[1777876718633,60.54,79737.39,44.8,0.0,0.0,0.0]
[1777876723669,60.54,79737.85,44.8,0.0,0.0,0.0]
[1777876728703,60.54,79737.95,44.8,0.0,0.0,0.0]
[1777876733738,60.54,79740.93,44.8,0.0,0.0,0.0]
[1777876738773,60.54,79741.42,44.8,0.0,0.0,0.0]
[1777876743808,60.54,79740.55,44.8,0.0,0.0,0.0]
[1777876746829,60.54,79748.52,44.8,0.0,0.0,0.0]
[1777876747836,60.54,79751.95,44.8,0.0,0.0,0.0]
[1777876750857,60.54,79754.58,44.8,0.0,0.0,0.0]
[1777876753878,60.54,79751.26,44.8,0.0,0.0,0.0]
[1777876758913,60.54,79751.82,44.8,0.0,0.0,0.0]
[1777876763948,60.54,79751.86,44.8,0.0,0.0,0.0]
[1777876765961,60.54,79754.41,44.8,0.0,0.0,0.0]
[1777876769989,60.54,79749.28,44.8,0.0,0.0,0.0]
[1777876770997,60.54,79743.62,44.8,0.0,0.0,0.0]
[1777876772007,60.54,79743.4,44.8,0.0,0.0,0.0]
[1777876777040,60.54,79743.48,44.8,0.0,0.0,0.0]
[1777876782075,60.54,79740.85,44.8,0.0,0.0,0.0]
[1777876785095,60.54,79745.76,44.8,0.0,0.0,0.0]
[1777876790131,60.54,79746.13,44.8,0.0,0.0,0.0]
[1777876795166,60.54,79741.29,44.8,0.0,0.0,0.0]
[1777876800201,60.54,79738.96,44.8,0.0,0.0,0.0]
[1777876802215,60.54,79735.56,44.8,0.0,0.0,0.0]
[1777876807252,60.54,79735.69,44.8,0.0,0.0,0.0]
[1777876810273,60.54,79738.8,44.8,0.0,0.0,0.0]
[1777876815310,60.54,79740.57,44.8,0.0,0.0,0.0]
[1777876820345,60.54,79741.09,44.8,0.0,0.0,0.0]
[1777876826386,60.54,79741.06,44.8,0.0,0.0,0.0]
[1777876831422,60.54,79742.45,44.8,0.0,0.0,0.0]
[1777876836457,60.54,79742.26,44.8,0.0,0.0,0.0]
[1777876838471,60.54,79744.9,44.8,0.0,0.0,0.0]
[1777876840485,60.54,79747.61,44.8,0.0,0.0,0.0]
[1777876845520,60.54,79749.73,44.8,0.0,0.0,0.0]
[1777876850555,60.54,79749.81,44.8,0.0,0.0,0.0]
[1777876855590,60.54,79750.51,44.8,0.0,0.0,0.0]
[1777876856597,60.54,79753.55,44.8,0.0,0.0,0.0]
[1777876860627,60.54,79759.09,44.8,0.0,0.0,0.0]
[1777876861634,60.54,79762.47,44.8,0.0,0.0,0.0]
[1777876865662,60.54,79753.04,44.8,0.0,0.0,0.0]
[1777876870697,60.54,79753.87,44.8,0.0,0.0,0.0]
[1777876876739,60.54,79753.79,44.8,0.0,0.0,0.0]
[1777876882781,60.54,79753.91,44.8,0.0,0.0,0.0]
[1777876885802,60.54,79746.32,44.8,0.0,0.0,0.0]
[1777876891844,60.54,79747.39,44.8,0.0,0.0,0.0]
[1777876896879,60.54,79746.72,44.8,0.0,0.0,0.0]
[1777876901914,60.54,79748.09,44.8,0.0,0.0,0.0]
[1777876906949,60.54,79748.26,44.8,0.0,0.0,0.0]
[1777876912991,60.54,79748.36,44.8,0.0,0.0,0.0]
[1777876913998,60.54,79751.57,44.8,0.0,0.0,0.0]
[1777876916012,60.54,79755.12,44.8,0.0,0.0,0.0]
[1777876921046,60.54,79755.23,44.8,0.0,0.0,0.0]
[1777876926081,60.54,79755.12,44.8,0.0,0.0,0.0]
[1777876931117,60.54,79757.53,44.8,0.0,0.0,0.0]
[1777876935145,60.54,79754.45,44.8,0.0,0.0,0.0]
[1777876936156,60.54,79750.69,44.8,0.0,0.0,0.0]
[1777876941190,60.54,79750.68,44.8,0.0,0.0,0.0]
[1777876946225,60.54,79750.07,44.8,0.0,0.0,0.0]
[1777876951260,60.54,79750.68,44.8,0.0,0.0,0.0]
[1777876956295,60.54,79750.27,44.8,0.0,0.0,0.0]
[1777876961329,60.54,79749.76,44.8,0.0,0.0,0.0]
[1777876967372,60.54,79752.53,44.8,0.0,0.0,0.0]
[1777876973414,60.54,79751.86,44.8,0.0,0.0,0.0]
[1777876977445,60.54,79743.49,44.8,0.0,0.0,0.0]
[1777876979459,60.54,79740.2,44.8,0.0,0.0,0.0]
[1777876984494,60.54,79739.36,44.8,0.0,0.0,0.0]
[1777876989529,60.54,79739.06,44.8,0.0,0.0,0.0]
[1777876994564,60.54,79739.27,44.8,0.0,0.0,0.0]
[1777876999599,60.54,79739.44,44.8,0.0,0.0,0.0]
[1777877002620,60.54,79734.87,44.8,0.0,0.0,0.0]
[1777877005641,60.54,79741.41,44.8,0.0,0.0,0.0]
[1777877006648,60.54,79745.21,44.8,0.0,0.0,0.0]
[1777877010677,60.54,79742.23,44.8,0.0,0.0,0.0]
[1777877011684,60.54,79740.47,44.8,0.0,0.0,0.0]
[1777877016718,60.54,79742.77,44.8,0.0,0.0,0.0]
[1777877021754,60.54,79746.66,44.8,0.0,0.0,0.0]
[1777877023768,60.54,79750.23,44.8,0.0,0.0,0.0]
[1777877028802,60.54,79747.78,44.8,0.0,0.0,0.0]
[1777877033837,60.54,79748.1,44.8,0.0,0.0,0.0]
[1777877038877,60.54,79745.71,44.8,0.0,0.0,0.0]
[1777877042905,60.54,79749.02,44.8,0.0,0.0,0.0]
[1777877045926,60.54,79745.71,44.8,0.0,0.0,0.0]
[1777877050960,60.54,79744.65,44.8,0.0,0.0,0.0]
[1777877055996,60.54,79744.89,44.8,0.0,0.0,0.0]
[1777877061030,60.54,79747.35,44.8,0.0,0.0,0.0]
[1777877066066,60.54,79746.63,44.8,0.0,0.0,0.0]
[1777877070094,60.54,79743.45,44.8,0.0,0.0,0.0]
[1777877071101,60.54,79743.49,44.8,0.0,0.0,0.0]
[1777877076136,60.54,79742.77,44.8,0.0,0.0,0.0]
[1777877078150,60.54,79749.79,44.8,0.0,0.0,0.0]
[1777877083185,60.54,79750.9,44.8,0.0,0.0,0.0]
[1777877088220,60.54,79752.41,44.8,0.0,0.0,0.0]
[1777877093255,60.54,79752.67,44.8,0.0,0.0,0.0]
[1777877097283,60.54,79749.58,44.8,0.0,0.0,0.0]
[1777877102318,60.54,79750.45,44.8,0.0,0.0,0.0]
[1777877107354,60.54,79751.54,44.8,0.0,0.0,0.0]
[1777877110375,60.54,79755.16,44.8,0.0,0.0,0.0]
[1777877113396,60.54,79762.27,44.8,0.0,0.0,0.0]
[1777877118431,60.54,79764.47,44.8,0.0,0.0,0.0]
[1777877120446,60.54,79767.18,44.8,0.0,0.0,0.0]
[1777877125481,60.54,79768.6,44.8,0.0,0.0,0.0]
[1777877127495,60.54,79775.21,44.8,0.0,0.0,0.0]
[1777877128502,60.54,79778.34,44.8,0.0,0.0,0.0]
[1777877130516,60.54,79785.67,44.8,0.0,0.0,0.0]
[1777877131523,60.54,79784.32,44.8,0.0,0.0,0.0]
[1777877132530,60.54,79789.75,44.8,0.0,0.0,0.0]
[1777877133537,60.54,79793.96,44.8,0.0,0.0,0.0]
[1777877135551,60.54,79798.22,44.8,0.0,0.0,0.0]
[1777877137565,60.54,79810.8,44.8,0.0,0.0,0.0]
[1777877138882,60.54,79824.29,44.8,0.0,0.0,0.0]
[1777877142600,60.54,79818.15,44.8,0.0,0.0,0.0]
[1777877143607,60.54,79813.38,44.8,0.0,0.0,0.0]
[1777877149649,60.54,79811.85,44.8,0.0,0.0,0.0]
[1777877151663,60.54,79814.67,44.8,0.0,0.0,0.0]
[1777877156698,60.54,79814.04,44.8,0.0,0.0,0.0]
[1777877161733,60.54,79816.19,44.8,0.0,0.0,0.0]
[1777877163747,60.54,79818.82,44.8,0.0,0.0,0.0]
[1777877168781,60.54,79822.68,44.8,0.0,0.0,0.0]
[1777877170796,60.54,79826.02,44.8,0.0,0.0,0.0]
[1777877173817,60.54,79821.9,44.8,0.0,0.0,0.0]
[1777877175831,60.54,79828.55,44.8,0.0,0.0,0.0]
[1777877179859,60.54,79831.39,44.8,0.0,0.0,0.0]
[1777877184894,60.54,79829.41,44.8,0.0,0.0,0.0]
[1777877189930,60.54,79829.27,44.8,0.0,0.0,0.0]
[1777877191944,60.54,79827.97,44.8,0.0,0.0,0.0]
[1777877192951,60.54,79819.67,44.8,0.0,0.0,0.0]
[1777877194969,60.54,79814.05,44.8,0.0,0.0,0.0]
[1777877195976,60.54,79810.17,44.8,0.0,0.0,0.0]
[1777877201013,60.54,79811.12,44.8,0.0,0.0,0.0]
[1777877203027,60.54,79808.63,44.8,0.0,0.0,0.0]
[1777877208062,60.54,79818.54,44.8,0.0,0.0,0.0]
[1777877213096,60.54,79820.1,44.8,0.0,0.0,0.0]
[1777877215111,60.54,79822.59,44.8,0.0,0.0,0.0]
[1777877220146,60.54,79824.35,44.8,0.0,0.0,0.0]
[1777877225181,60.54,79823.72,44.8,0.0,0.0,0.0]
[1777877230217,60.54,79821.6,44.8,0.0,0.0,0.0]
[1777877233238,60.54,79815.51,44.8,0.0,0.0,0.0]
[1777877236259,60.54,79818.73,44.8,0.0,0.0,0.0]
[1777877238273,60.54,79821.57,44.8,0.0,0.0,0.0]
[1777877243308,60.54,79823.45,44.8,0.0,0.0,0.0]
[1777877248343,60.54,79829.55,44.8,0.0,0.0,0.0]
[1777877249350,60.54,79832.8,44.8,0.0,0.0,0.0]
[1777877251363,60.54,79833.4,44.8,0.0,0.0,0.0]
[1777877253378,60.54,79830.5,44.8,0.0,0.0,0.0]
[1777877258413,60.54,79834.34,44.8,0.0,0.0,0.0]
[1777877261434,60.54,79837.17,44.8,0.0,0.0,0.0]
[1777877263448,60.54,79833.41,44.8,0.0,0.0,0.0]
[1777877268483,60.54,79832.94,44.8,0.0,0.0,0.0]
[1777877273517,60.54,79838.75,44.8,0.0,0.0,0.0]
[1777877278553,60.54,79839.48,44.8,0.0,0.0,0.0]
[1777877279560,60.54,79837.03,44.8,0.0,0.0,0.0]
[1777877283569,60.54,79834.91,44.8,0.0,0.0,0.0]
[1777877283663,60.54,79835.44,44.8,0.0,0.0,0.0]
[1777877288622,60.54,79837.76,44.8,0.0,0.0,0.0]
[1777877293657,60.54,79836.04,44.8,0.0,0.0,0.0]
[1777877298693,60.54,79834.35,44.8,0.0,0.0,0.0]
[1777877303728,60.54,79835.69,44.8,0.0,0.0,0.0]
[1777877308763,60.54,79835.91,44.8,0.0,0.0,0.0]
[1777877311784,60.54,79836.98,44.8,0.0,0.0,0.0]
[1777877312791,60.54,79842.22,44.8,0.0,0.0,0.0]
[1777877317826,60.54,79841.33,44.8,0.0,0.0,0.0]
[1777877321853,60.54,79844.01,44.8,0.0,0.0,0.0]
[1777877326889,60.54,79846.27,44.8,0.0,0.0,0.0]
[1777877331924,60.54,79849.07,44.8,0.0,0.0,0.0]
[1777877337967,60.54,79851.56,44.8,0.0,0.0,0.0]
[1777877344010,60.54,79850.72,44.8,0.0,0.0,0.0]
[1777877347031,60.54,79858.48,44.8,0.0,0.0,0.0]
[1777877348037,60.54,79862.05,44.8,0.0,0.0,0.0]
[1777877353073,60.54,79860.55,44.8,0.0,0.0,0.0]
[1777877355087,60.54,79864.48,44.8,0.0,0.0,0.0]
[1777877357101,60.54,79862.06,44.8,0.0,0.0,0.0]
[1777877360122,60.54,79864.43,44.8,0.0,0.0,0.0]
[1777877365157,60.54,79865.9,44.8,0.0,0.0,0.0]
[1777877368178,60.54,79868.72,44.8,0.0,0.0,0.0]
[1777877371199,60.54,79867.31,44.8,0.0,0.0,0.0]
[1777877373213,60.54,79870.12,44.8,0.0,0.0,0.0]
[1777877375227,60.54,79867.31,44.8,0.0,0.0,0.0]
[1777877380262,60.54,79866.41,44.8,0.0,0.0,0.0]
[1777877385296,60.54,79864.11,44.8,0.0,0.0,0.0]
[1777877387559,60.54,79864.91,44.8,0.0,0.0,0.0]
[1777877388318,60.54,79864.85,44.8,0.0,0.0,0.0]
[1777877393353,60.54,79864.63,44.8,0.0,0.0,0.0]
[1777877398393,60.54,79852.03,44.8,0.0,0.0,0.0]
[1777877401413,60.54,79856.75,44.8,0.0,0.0,0.0]
[1777877406449,60.54,79854.13,44.8,0.0,0.0,0.0]
[1777877411484,60.54,79855.15,44.8,0.0,0.0,0.0]
[1777877415511,60.54,79869.11,44.8,0.0,0.0,0.0]
[1777877416519,60.54,79873.71,44.8,0.0,0.0,0.0]
[1777877419540,60.54,79878.15,44.8,0.0,0.0,0.0]
[1777877420547,60.54,79882.19,44.8,0.0,0.0,0.0]
[1777877422561,60.54,79886.2,44.8,0.0,0.0,0.0]
[1777877423568,60.54,79892.32,44.8,0.0,0.0,0.0]
[1777877424575,60.54,79895.22,44.8,0.0,0.0,0.0]
[1777877429610,60.54,79892.87,44.8,0.0,0.0,0.0]
[1777877431624,60.54,79893.42,44.8,0.0,0.0,0.0]
[1777877436659,60.54,79891.76,44.8,0.0,0.0,0.0]
[1777877441694,60.54,79892.27,44.8,0.0,0.0,0.0]
[1777877442701,60.54,79895.88,44.8,0.0,0.0,0.0]
[1777877447736,60.54,79897.16,44.8,0.0,0.0,0.0]
[1777877453778,60.54,79897.63,44.8,0.0,0.0,0.0]
[1777877458813,60.54,79900.02,44.8,0.0,0.0,0.0]
[1777877463848,60.54,79897.74,44.8,0.0,0.0,0.0]
[1777877466868,60.54,79894.42,44.8,0.0,0.0,0.0]
[1777877467876,60.54,79897.07,44.8,0.0,0.0,0.0]
[1777877468883,60.54,79900.1,44.8,0.0,0.0,0.0]
[1777877473918,60.54,79901.97,44.8,0.0,0.0,0.0]
[1777877479961,60.54,79899.41,44.8,0.0,0.0,0.0]
[1777877484997,60.54,79899.93,44.8,0.0,0.0,0.0]
[1777877490032,60.54,79903.39,44.8,0.0,0.0,0.0]
[1777877491038,60.54,79905.42,44.8,0.0,0.0,0.0]
[1777877496074,60.54,79904.88,44.8,0.0,0.0,0.0]
[1777877498088,60.54,79909.59,44.8,0.0,0.0,0.0]
[1777877503123,60.54,79910.45,44.8,0.0,0.0,0.0]
[1777877507151,60.54,79913.8,44.8,0.0,0.0,0.0]
[1777877512186,60.54,79911.66,44.8,0.0,0.0,0.0]
[1777877514201,60.54,79898.73,44.8,0.0,0.0,0.0]
[1777877515208,60.54,79891.71,44.8,0.0,0.0,0.0]
[1777877518394,60.54,79904.63,44.8,0.0,0.0,0.0]
[1777877519236,60.54,79897.14,44.8,0.0,0.0,0.0]
[1777877520243,60.54,79893.44,44.8,0.0,0.0,0.0]
[1777877523264,60.54,79899.62,44.8,0.0,0.0,0.0]
[1777877528299,60.54,79900.54,44.8,0.0,0.0,0.0]
[1777877533333,60.54,79900.45,44.8,0.0,0.0,0.0]
[1777877535347,60.54,79908.49,44.8,0.0,0.0,0.0]
[1777877537362,60.54,79905.91,44.8,0.0,0.0,0.0]
[1777877542397,60.54,79905.96,44.8,0.0,0.0,0.0]
[1777877547432,60.54,79907.57,44.8,0.0,0.0,0.0]
[1777877551459,60.54,79907.91,44.8,0.0,0.0,0.0]
[1777877556496,60.54,79907.6,44.8,0.0,0.0,0.0]
[1777877559520,60.54,79910.68,44.8,0.0,0.0,0.0]
[1777877564555,60.54,79910.62,44.8,0.0,0.0,0.0]
[1777877569589,60.54,79910.69,44.8,0.0,0.0,0.0]
[1777877574625,60.54,79910.45,44.8,0.0,0.0,0.0]
[1777877575631,60.54,79907.36,44.8,0.0,0.0,0.0]
[1777877579659,60.54,79904.91,44.8,0.0,0.0,0.0]
[1777877584695,60.54,79903.94,44.8,0.0,0.0,0.0]
[1777877585705,60.54,79912.07,44.8,0.0,0.0,0.0]
[1777877586712,60.54,79925.67,44.8,0.0,0.0,0.0]
[1777877587718,60.54,79919.57,44.8,0.0,0.0,0.0]
[1777877589731,60.54,79924.34,44.8,0.0,0.0,0.0]
[1777877594770,60.54,79932.23,44.8,0.0,0.0,0.0]
[1777877595777,60.54,79943.68,44.8,0.0,0.0,0.0]
[1777877596784,60.54,79947.7,44.8,0.0,0.0,0.0]
[1777877598797,60.54,79950.17,44.8,0.0,0.0,0.0]
[1777877602825,60.54,79956.59,44.8,0.0,0.0,0.0]
[1777877603833,60.54,79962.04,44.8,0.0,0.0,0.0]
[1777877605847,60.54,79964.64,44.8,0.0,0.0,0.0]
[1777877610882,60.54,79961.96,44.8,0.0,0.0,0.0]
[1777877611889,60.54,79956.02,44.8,0.0,0.0,0.0]
[1777877612896,60.54,79953.48,44.8,0.0,0.0,0.0]
[1777877613902,60.54,79950.92,44.8,0.0,0.0,0.0]
[1777877615917,60.54,79953.59,44.8,0.0,0.0,0.0]
[1777877620952,60.54,79954.29,44.8,0.0,0.0,0.0]
[1777877625987,60.54,79955.26,44.8,0.0,0.0,0.0]
[1777877631022,60.54,79955.29,44.8,0.0,0.0,0.0]
[1777877636056,60.54,79951.89,44.8,0.0,0.0,0.0]
[1777877638071,60.54,79945.69,44.8,0.0,0.0,0.0]
[1777877643106,60.54,79942.23,44.8,0.0,0.0,0.0]
[1777877644113,60.54,79936.87,44.8,0.0,0.0,0.0]
[1777877645120,60.54,79933.1,44.8,0.0,0.0,0.0]
[1777877650155,60.54,79932.12,44.8,0.0,0.0,0.0]
[1777877655190,60.54,79931.49,44.8,0.0,0.0,0.0]
[1777877660225,60.54,79930.46,44.8,0.0,0.0,0.0]
[1777877665260,60.54,79932.1,44.8,0.0,0.0,0.0]
[1777877672310,60.54,79931.13,44.8,0.0,0.0,0.0]
[1777877675331,60.54,79934.22,44.8,0.0,0.0,0.0]
[1777877676338,60.54,79937.7,44.8,0.0,0.0,0.0]
[1777877681373,60.54,79938.98,44.8,0.0,0.0,0.0]
[1777877685400,60.54,79936.65,44.8,0.0,0.0,0.0]
[1777877690436,60.54,79937.14,44.8,0.0,0.0,0.0]
[1777877695470,60.54,79936.85,44.8,0.0,0.0,0.0]
[1777877700507,60.54,79936.9,44.8,0.0,0.0,0.0]
[1777877705542,60.54,79938.6,44.8,0.0,0.0,0.0]
[1777877708563,60.54,79933.58,44.8,0.0,0.0,0.0]
[1777877713598,60.54,79932.9,44.8,0.0,0.0,0.0]
[1777877718635,60.54,79931.74,44.8,0.0,0.0,0.0]
[1777877723669,60.54,79931.45,44.8,0.0,0.0,0.0]
[1777877729712,60.54,79931.62,44.8,0.0,0.0,0.0]
[1777877731726,60.54,79932.03,44.8,0.0,0.0,0.0]
[1777877737768,60.54,79930.99,44.8,0.0,0.0,0.0]
[1777877742803,60.54,79933.24,44.8,0.0,0.0,0.0]
[1777877747838,60.54,79932.95,44.8,0.0,0.0,0.0]
[1777877752873,60.54,79931.79,44.8,0.0,0.0,0.0]
[1777877758914,60.54,79930.06,44.8,0.0,0.0,0.0]
[1777877762944,60.54,79940.6,44.8,0.0,0.0,0.0]
[1777877767979,60.54,79939.72,44.8,0.0,0.0,0.0]
[1777877773014,60.54,79936.4,44.8,0.0,0.0,0.0]
[1777877776035,60.54,79932.66,44.8,0.0,0.0,0.0]
[1777877781070,60.54,79932.45,44.8,0.0,0.0,0.0]
[1777877783083,60.54,79935.97,44.8,0.0,0.0,0.0]
[1777877788119,60.54,79935.15,44.8,0.0,0.0,0.0]
[1777877791139,60.54,79936.65,44.8,0.0,0.0,0.0]
[1777877796175,60.54,79938.28,44.8,0.0,0.0,0.0]
[1777877801209,60.54,79938.33,44.8,0.0,0.0,0.0]
[1777877806245,60.54,79937.86,44.8,0.0,0.0,0.0]
[1777877813294,60.54,79937.68,44.8,0.0,0.0,0.0]
[1777877818329,60.54,79937.74,44.8,0.0,0.0,0.0]
[1777877823364,60.54,79937.29,44.8,0.0,0.0,0.0]
[1777877825378,60.54,79933.66,44.8,0.0,0.0,0.0]
[1777877830413,60.54,79932.72,44.8,0.0,0.0,0.0]
[1777877835448,60.54,79932.51,44.8,0.0,0.0,0.0]
[1777877836455,60.54,79935.04,44.8,0.0,0.0,0.0]
[1777877839476,60.54,79932.72,44.8,0.0,0.0,0.0]
[1777877845517,60.54,79933.35,44.8,0.0,0.0,0.0]
[1777877850553,60.54,79931.89,44.8,0.0,0.0,0.0]
[1777877851560,60.54,79933.93,44.8,0.0,0.0,0.0]
[1777877855588,60.54,79936.27,44.8,0.0,0.0,0.0]
[1777877860624,60.54,79935.5,44.8,0.0,0.0,0.0]
[1777877865663,60.54,79935.29,44.8,0.0,0.0,0.0]
[1777877870698,60.54,79934.96,44.8,0.0,0.0,0.0]
[1777877875732,60.54,79934.85,44.8,0.0,0.0,0.0]
[1777877880768,60.54,79933.68,44.8,0.0,0.0,0.0]
[1777877885803,60.54,79934.38,44.8,0.0,0.0,0.0]
[1777877890838,60.54,79932.97,44.8,0.0,0.0,0.0]
[1777877895872,60.54,79928.16,44.8,0.0,0.0,0.0]
[1777877901915,60.54,79929.49,44.8,0.0,0.0,0.0]
[1777877906950,60.54,79929.8,44.8,0.0,0.0,0.0]
[1777877911984,60.54,79929.91,44.8,0.0,0.0,0.0]
[1777877919035,60.54,79929.6,44.8,0.0,0.0,0.0]
[1777877924070,60.54,79929.45,44.8,0.0,0.0,0.0]
[1777877929105,60.54,79927.31,44.8,0.0,0.0,0.0]
[1777877934140,60.54,79926.58,44.8,0.0,0.0,0.0]
[1777877937161,60.54,79923.93,44.8,0.0,0.0,0.0]
[1777877942196,60.54,79913.31,44.8,0.0,0.0,0.0]
[1777877943203,60.54,79910.13,44.8,0.0,0.0,0.0]
[1777877948238,60.54,79909.6,44.8,0.0,0.0,0.0]
[1777877953273,60.54,79910.1,44.8,0.0,0.0,0.0]
[1777877957301,60.54,79912.38,44.8,0.0,0.0,0.0]
[1777877962336,60.54,79911.6,44.8,0.0,0.0,0.0]
[1777877964350,60.54,79909.17,44.8,0.0,0.0,0.0]
[1777877970392,60.54,79910.11,44.8,0.0,0.0,0.0]
[1777877971399,60.54,79910.81,44.8,0.0,0.0,0.0]
[1777877976840,60.54,79909.2,44.8,0.0,0.0,0.0]
[1777877976936,60.54,79906.51,44.8,0.0,0.0,0.0]
[1777877977979,60.54,79876.58,44.8,0.0,0.0,0.0]
[1777877978455,60.54,79871.74,44.8,0.0,0.0,0.0]
[1777877982169,60.54,79874.36,44.8,0.0,0.0,0.0]
[1777877986511,60.54,79871.79,44.8,0.0,0.0,0.0]
[1777877987517,60.54,79868.76,44.8,0.0,0.0,0.0]
[1777877990539,60.54,79862.49,44.8,0.0,0.0,0.0]
[1777877991545,60.54,79860.23,44.8,0.0,0.0,0.0]
[1777877994567,60.54,79856.68,44.8,0.0,0.0,0.0]
[1777877995574,60.54,79852.17,44.8,0.0,0.0,0.0]
[1777877996581,60.54,79861.61,44.8,0.0,0.0,0.0]
[1777878001412,60.54,79862.85,44.8,0.0,0.0,0.0]
[1777878001615,60.54,79859.73,44.8,0.0,0.0,0.0]
[1777878002623,60.54,79854.37,44.8,0.0,0.0,0.0]
[1777878003630,60.54,79859.19,44.8,0.0,0.0,0.0]
[1777878005644,60.54,79856.71,44.8,0.0,0.0,0.0]
[1777878007658,60.54,79851.36,44.8,0.0,0.0,0.0]
[1777878009672,60.54,79848.06,44.8,0.0,0.0,0.0]
[1777878010679,60.54,79845.61,44.8,0.0,0.0,0.0]
[1777878011686,60.54,79837.31,44.8,0.0,0.0,0.0]
[1777878013700,60.54,79835.25,44.8,0.0,0.0,0.0]
[1777878016720,60.54,79833.02,44.8,0.0,0.0,0.0]
[1777878021756,60.54,79832.68,44.8,0.0,0.0,0.0]
[1777878026792,60.54,79832.63,44.8,0.0,0.0,0.0]
[1777878031830,60.54,79832.81,44.8,0.0,0.0,0.0]
[1777878033842,60.54,79828.89,44.8,0.0,0.0,0.0]
[1777878034849,60.54,79826.61,44.8,0.0,0.0,0.0]
[1777878035856,60.54,79822.47,44.8,0.0,0.0,0.0]
[1777878036863,60.54,79819.25,44.8,0.0,0.0,0.0]
[1777878040890,60.54,79815.6,44.8,0.0,0.0,0.0]
[1777878041898,60.54,79810.61,44.8,0.0,0.0,0.0]
[1777878045926,60.54,79812.69,44.8,0.0,0.0,0.0]
[1777878047940,60.54,79810.37,44.8,0.0,0.0,0.0]
[1777878052975,60.54,79809.83,44.8,0.0,0.0,0.0]
[1777878053982,60.54,79816.05,44.8,0.0,0.0,0.0]
[1777878059017,60.54,79817.9,44.8,0.0,0.0,0.0]
[1777878060030,60.54,79820.88,44.8,0.0,0.0,0.0]
[1777878061036,60.54,79825.52,44.8,0.0,0.0,0.0]
[1777878062043,60.54,79834.49,44.8,0.0,0.0,0.0]
[1777878064057,60.54,79850.25,44.8,0.0,0.0,0.0]
[1777878065064,60.54,79852.63,44.8,0.0,0.0,0.0]
[1777878067078,60.54,79855.27,44.8,0.0,0.0,0.0]
[1777878070098,60.54,79858.92,44.8,0.0,0.0,0.0]
[1777878071106,60.54,79861.26,44.8,0.0,0.0,0.0]
[1777878072113,60.54,79868.41,44.8,0.0,0.0,0.0]
[1777878077149,60.54,79868.68,44.8,0.0,0.0,0.0]
[1777878082190,60.54,79866.53,44.8,0.0,0.0,0.0]
[1777878083197,60.54,79863.57,44.8,0.0,0.0,0.0]
[1777878088232,60.54,79865.91,44.8,0.0,0.0,0.0]
[1777878091253,60.54,79866.1,44.8,0.0,0.0,0.0]
[1777878096288,60.54,79866.25,44.8,0.0,0.0,0.0]
[1777878100316,60.54,79868.29,44.8,0.0,0.0,0.0]
[1777878101322,60.54,79870.68,44.8,0.0,0.0,0.0]
[1777878102330,60.54,79875.42,44.8,0.0,0.0,0.0]
[1777878103337,60.54,79878.85,44.8,0.0,0.0,0.0]
[1777878108371,60.54,79878.27,44.8,0.0,0.0,0.0]
[1777878113408,60.54,79878.12,44.8,0.0,0.0,0.0]
[1777878118452,60.54,79879.25,44.8,0.0,0.0,0.0]
[1777878119480,60.54,79882.28,44.8,0.0,0.0,0.0]
[1777878120487,60.54,79887.69,44.8,0.0,0.0,0.0]
[1777878122501,60.54,79891.42,44.8,0.0,0.0,0.0]
[1777878123507,60.54,79888.8,44.8,0.0,0.0,0.0]
[1777878128543,60.54,79888.26,44.8,0.0,0.0,0.0]
[1777878133577,60.54,79888.51,44.8,0.0,0.0,0.0]
[1777878138613,60.54,79887.97,44.8,0.0,0.0,0.0]
[1777878140627,60.54,79885.76,44.8,0.0,0.0,0.0]
[1777878142640,60.54,79879.79,44.8,0.0,0.0,0.0]
[1777878147676,60.54,79880.27,44.8,0.0,0.0,0.0]
[1777878151704,60.54,79880.09,44.8,0.0,0.0,0.0]
[1777878152710,60.54,79884.19,44.8,0.0,0.0,0.0]
[1777878153717,60.54,79891.66,44.8,0.0,0.0,0.0]
[1777878154725,60.54,79888.51,44.8,0.0,0.0,0.0]
[1777878155732,60.54,79883.66,44.8,0.0,0.0,0.0]
[1777878157745,60.54,79881.41,44.8,0.0,0.0,0.0]
[1777878162781,60.54,79882.34,44.8,0.0,0.0,0.0]
[1777878167816,60.54,79882.8,44.8,0.0,0.0,0.0]
[1777878172851,60.54,79882.69,44.8,0.0,0.0,0.0]
[1777878177886,60.54,79882.09,44.8,0.0,0.0,0.0]
[1777878180907,60.54,79894.37,44.8,0.0,0.0,0.0]
[1777878181914,60.54,79900.9,44.8,0.0,0.0,0.0]
[1777878186949,60.54,79901.89,44.8,0.0,0.0,0.0]
[1777878187956,60.54,79907.25,44.8,0.0,0.0,0.0]
[1777878188965,60.54,79909.52,44.8,0.0,0.0,0.0]
[1777878189969,60.54,79911.81,44.8,0.0,0.0,0.0]
[1777878190977,60.54,79909.58,44.8,0.0,0.0,0.0]
[1777878196015,60.54,79910.35,44.8,0.0,0.0,0.0]
[1777878197022,60.54,79912.98,44.8,0.0,0.0,0.0]
[1777878198029,60.54,79916.89,44.8,0.0,0.0,0.0]
[1777878199036,60.54,79922.23,44.8,0.0,0.0,0.0]
[1777878200043,60.54,79928.61,44.8,0.0,0.0,0.0]
[1777878202057,60.54,79932.3,44.8,0.0,0.0,0.0]
[1777878207091,60.54,79931.88,44.8,0.0,0.0,0.0]
[1777878209106,60.54,79922.93,44.8,0.0,0.0,0.0]
[1777878210113,60.54,79920.87,44.8,0.0,0.0,0.0]
[1777878212126,60.54,79920.7,44.8,0.0,0.0,0.0]
[1777878213134,60.54,79912.07,44.8,0.0,0.0,0.0]
[1777878216155,60.54,79907.87,44.8,0.0,0.0,0.0]
[1777878217162,60.54,79905.47,44.8,0.0,0.0,0.0]
[1777878222197,60.54,79905.55,44.8,0.0,0.0,0.0]
[1777878224211,60.54,79903.55,44.8,0.0,0.0,0.0]
[1777878225218,60.54,79905.71,44.8,0.0,0.0,0.0]
[1777878230253,60.54,79904.4,44.8,0.0,0.0,0.0]
[1777878237301,60.54,79905.2,44.8,0.0,0.0,0.0]
[1777878241330,60.54,79907.6,44.8,0.0,0.0,0.0]
[1777878246365,60.54,79910.38,44.8,0.0,0.0,0.0]
[1777878251400,60.54,79909.31,44.8,0.0,0.0,0.0]
[1777878255428,60.54,79906.91,44.8,0.0,0.0,0.0]
[1777878260463,60.54,79903.18,44.8,0.0,0.0,0.0]
[1777878261470,60.54,79899.32,44.8,0.0,0.0,0.0]
[1777878264491,60.54,79896.42,44.8,0.0,0.0,0.0]
[1777878269527,60.54,79897.23,44.8,0.0,0.0,0.0]
[1777878271540,60.54,79897.19,44.8,0.0,0.0,0.0]
[1777878276577,60.54,79898.68,44.8,0.0,0.0,0.0]
[1777878277585,60.54,79901.48,44.8,0.0,0.0,0.0]
[1777878282620,60.54,79902.09,44.8,0.0,0.0,0.0]
[1777878287655,60.54,79901.02,44.8,0.0,0.0,0.0]
[1777878288663,60.54,79899.04,44.8,0.0,0.0,0.0]
[1777878293700,60.54,79888.25,44.8,0.0,0.0,0.0]
[1777878294706,60.54,79876.89,44.8,0.0,0.0,0.0]
[1777878295713,60.54,79874.33,44.8,0.0,0.0,0.0]
[1777878300748,60.54,79872.93,44.8,0.0,0.0,0.0]
[1777878301755,60.54,79877.7,44.8,0.0,0.0,0.0]
[1777878305782,60.54,79880.18,44.8,0.0,0.0,0.0]
[1777878306790,60.54,79883.55,44.8,0.0,0.0,0.0]
[1777878308009,60.54,79883.55,44.8,0.0,0.0,0.0]
[1777878309377,60.54,79884.49,44.8,0.0,0.0,0.0]
[1777878309426,60.54,79886.56,44.8,0.0,0.0,0.0]
[1777878314846,60.54,79886.12,44.8,0.0,0.0,0.0]
[1777878316860,60.54,79889.36,44.8,0.0,0.0,0.0]
[1777878318884,60.54,79890.65,44.8,0.0,0.0,0.0]
[1777878319880,60.54,79897.06,44.8,0.0,0.0,0.0]
[1777878323909,60.54,79900.53,44.8,0.0,0.0,0.0]
[1777878325923,60.54,79902.87,44.8,0.0,0.0,0.0]
[1777878326929,60.54,79906.22,44.8,0.0,0.0,0.0]
[1777878331965,60.54,79910.34,44.8,0.0,0.0,0.0]
[1777878336999,60.54,79911.53,44.8,0.0,0.0,0.0]
[1777878342036,60.54,79910.6,44.8,0.0,0.0,0.0]
[1777878347071,60.54,79909.84,44.8,0.0,0.0,0.0]
[1777878352106,60.54,79911.16,44.8,0.0,0.0,0.0]
[1777878357142,60.54,79914.94,44.8,0.0,0.0,0.0]
[1777878358150,60.54,79918.21,44.8,0.0,0.0,0.0]
[1777878359156,60.54,79923.79,44.8,0.0,0.0,0.0]
[1777878364191,60.54,79925.02,44.8,0.0,0.0,0.0]
[1777878366205,60.54,79930.66,44.8,0.0,0.0,0.0]
[1777878371240,60.54,79930.66,44.8,0.0,0.0,0.0]
[1777878373255,60.54,79928.67,44.8,0.0,0.0,0.0]
[1777878378290,60.54,79924.76,44.8,0.0,0.0,0.0]
[1777878379296,60.54,79921.65,44.8,0.0,0.0,0.0]
[1777878381311,60.54,79918.15,44.8,0.0,0.0,0.0]
[1777878382318,60.54,79909.62,44.8,0.0,0.0,0.0]
[1777878383325,60.54,79903.49,44.8,0.0,0.0,0.0]
[1777878388360,60.54,79905.22,44.8,0.0,0.0,0.0]
[1777878389367,60.54,79908.92,44.8,0.0,0.0,0.0]
[1777878392388,60.54,79909.3,44.8,0.0,0.0,0.0]
[1777878394402,60.54,79906.68,44.8,0.0,0.0,0.0]
[1777878397423,60.54,79903.0,44.8,0.0,0.0,0.0]
[1777878400446,60.54,79904.94,44.8,0.0,0.0,0.0]
[1777878405481,60.54,79904.1,44.8,0.0,0.0,0.0]
[1777878411523,60.54,79902.59,44.8,0.0,0.0,0.0]
[1777878416558,60.54,79897.76,44.8,0.0,0.0,0.0]
[1777878417565,60.54,79884.47,44.8,0.0,0.0,0.0]
[1777878418572,60.54,79879.19,44.8,0.0,0.0,0.0]
[1777878421593,60.54,79884.04,44.8,0.0,0.0,0.0]
[1777878422600,60.54,79891.72,44.8,0.0,0.0,0.0]
[1777878423607,60.54,79894.83,44.8,0.0,0.0,0.0]
[1777878425621,60.54,79896.99,44.8,0.0,0.0,0.0]
[1777878430657,60.54,79898.73,44.8,0.0,0.0,0.0]
[1777878436699,60.54,79898.43,44.8,0.0,0.0,0.0]
[1777878439721,60.54,79900.92,44.8,0.0,0.0,0.0]
[1777878440727,60.54,79903.66,44.8,0.0,0.0,0.0]
[1777878445763,60.54,79904.11,44.8,0.0,0.0,0.0]
[1777878449791,60.54,79891.85,44.8,0.0,0.0,0.0]
[1777878451805,60.54,79892.04,44.8,0.0,0.0,0.0]
[1777878456840,60.54,79894.93,44.8,0.0,0.0,0.0]
[1777878461875,60.54,79894.49,44.8,0.0,0.0,0.0]
[1777878466911,60.54,79894.91,44.8,0.0,0.0,0.0]
[1777878468925,60.54,79898.1,44.8,0.0,0.0,0.0]
[1777878469933,60.54,79902.34,44.8,0.0,0.0,0.0]
[1777878474966,60.54,79904.36,44.8,0.0,0.0,0.0]
[1777878480012,60.54,79902.1,44.8,0.0,0.0,0.0]
[1777878485041,60.54,79900.68,44.8,0.0,0.0,0.0]
[1777878490076,60.54,79900.12,44.8,0.0,0.0,0.0]
[1777878495111,60.54,79900.92,44.8,0.0,0.0,0.0]
[1777878498132,60.54,79882.79,44.8,0.0,0.0,0.0]
[1777878499139,60.54,79879.82,44.8,0.0,0.0,0.0]
[1777878503166,60.54,79877.73,44.8,0.0,0.0,0.0]
[1777878508202,60.54,79877.4,44.8,0.0,0.0,0.0]
[1777878511223,60.54,79876.98,44.8,0.0,0.0,0.0]
[1777878515251,60.54,79871.71,44.8,0.0,0.0,0.0]
[1777878516258,60.54,79869.64,44.8,0.0,0.0,0.0]
[1777878517265,60.54,79867.53,44.8,0.0,0.0,0.0]
[1777878522301,60.54,79868.84,44.8,0.0,0.0,0.0]
[1777878527337,60.54,79867.57,44.8,0.0,0.0,0.0]
[1777878529351,60.54,79865.51,44.8,0.0,0.0,0.0]
[1777878530358,60.54,79863.34,44.8,0.0,0.0,0.0]
[1777878531365,60.54,79847.56,44.8,0.0,0.0,0.0]
[1777878532372,60.54,79845.08,44.8,0.0,0.0,0.0]
[1777878536403,60.54,79843.12,44.8,0.0,0.0,0.0]
[1777878538417,60.54,79845.39,44.8,0.0,0.0,0.0]
[1777878541438,60.54,79842.85,44.8,0.0,0.0,0.0]
[1777878546473,60.54,79843.06,44.8,0.0,0.0,0.0]
[1777878549495,60.54,79849.22,44.8,0.0,0.0,0.0]
[1777878552516,60.54,79851.54,44.8,0.0,0.0,0.0]
[1777878557551,60.54,79851.12,44.8,0.0,0.0,0.0]
[1777878562586,60.54,79851.63,44.8,0.0,0.0,0.0]
[1777878567621,60.54,79851.65,44.8,0.0,0.0,0.0]
[1777878569635,60.54,79861.4,44.8,0.0,0.0,0.0]
[1777878570642,60.54,79867.58,44.8,0.0,0.0,0.0]
[1777878571649,60.54,79870.03,44.8,0.0,0.0,0.0]
[1777878572656,60.54,79875.65,44.8,0.0,0.0,0.0]
[1777878573662,60.54,79873.02,44.8,0.0,0.0,0.0]
[1777878578698,60.54,79873.98,44.8,0.0,0.0,0.0]
[1777878583733,60.54,79874.4,44.8,0.0,0.0,0.0]
[1777878588768,60.54,79872.56,44.8,0.0,0.0,0.0]
[1777878591789,60.54,79869.74,44.8,0.0,0.0,0.0]
[1777878593803,60.54,79862.81,44.8,0.0,0.0,0.0]
[1777878598839,60.54,79861.8,44.8,0.0,0.0,0.0]
[1777878600852,60.54,79864.93,44.8,0.0,0.0,0.0]
[1777878604880,60.54,79866.91,44.8,0.0,0.0,0.0]
[1777878609914,60.54,79866.44,44.8,0.0,0.0,0.0]
[1777878614950,60.54,79867.04,44.8,0.0,0.0,0.0]
[1777878619986,60.54,79866.98,44.8,0.0,0.0,0.0]
[1777878620993,60.54,79864.14,44.8,0.0,0.0,0.0]
[1777878622000,60.54,79855.58,44.8,0.0,0.0,0.0]
[1777878623007,60.54,79852.64,44.8,0.0,0.0,0.0]
[1777878628046,60.54,79852.08,44.8,0.0,0.0,0.0]
[1777878632074,60.54,79852.31,44.8,0.0,0.0,0.0]
[1777878633081,60.54,79854.41,44.8,0.0,0.0,0.0]
[1777878634088,60.54,79848.35,44.8,0.0,0.0,0.0]
[1777878635095,60.54,79844.73,44.8,0.0,0.0,0.0]
[1777878637109,60.54,79840.55,44.8,0.0,0.0,0.0]
[1777878639123,60.54,79842.86,44.8,0.0,0.0,0.0]
[1777878640130,60.54,79847.73,44.8,0.0,0.0,0.0]
[1777878645166,60.54,79847.3,44.8,0.0,0.0,0.0]
[1777878646173,60.54,79849.94,44.8,0.0,0.0,0.0]
[1777878651208,60.54,79851.26,44.8,0.0,0.0,0.0]
[1777878652215,60.54,79857.33,44.8,0.0,0.0,0.0]
[1777878653222,60.54,79859.9,44.8,0.0,0.0,0.0]
[1777878655236,60.54,79862.37,44.8,0.0,0.0,0.0]
[1777878660270,60.54,79862.48,44.8,0.0,0.0,0.0]
[1777878663292,60.54,79865.96,44.8,0.0,0.0,0.0]
[1777878664298,60.54,79863.48,44.8,0.0,0.0,0.0]
[1777878665306,60.54,79859.23,44.8,0.0,0.0,0.0]
[1777878668327,60.54,79857.06,44.8,0.0,0.0,0.0]
[1777878673362,60.54,79857.03,44.8,0.0,0.0,0.0]
[1777878678399,60.54,79857.35,44.8,0.0,0.0,0.0]
[1777878683434,60.54,79856.47,44.8,0.0,0.0,0.0]
[1777878688469,60.54,79856.51,44.8,0.0,0.0,0.0]
[1777878691490,60.54,79853.97,44.8,0.0,0.0,0.0]
[1777878696525,60.54,79853.47,44.8,0.0,0.0,0.0]
[1777878703574,60.54,79854.36,44.8,0.0,0.0,0.0]
[1777878708609,60.54,79854.51,44.8,0.0,0.0,0.0]
[1777878710623,60.54,79852.58,44.8,0.0,0.0,0.0]
[1777878712637,60.54,79849.45,44.8,0.0,0.0,0.0]
[1777878717672,60.54,79847.59,44.8,0.0,0.0,0.0]
[1777878722707,60.54,79847.61,44.8,0.0,0.0,0.0]
[1777878725728,60.54,79844.64,44.8,0.0,0.0,0.0]
[1777878726735,60.54,79838.35,44.8,0.0,0.0,0.0]
[1777878727742,60.54,79833.83,44.8,0.0,0.0,0.0]
[1777878728749,60.54,79828.77,44.8,0.0,0.0,0.0]
[1777878733783,60.54,79827.88,44.8,0.0,0.0,0.0]
[1777878734795,60.54,79815.52,44.8,0.0,0.0,0.0]
[1777878737816,60.54,79813.44,44.8,0.0,0.0,0.0]
[1777878740837,60.54,79819.76,44.8,0.0,0.0,0.0]
[1777878741845,60.54,79824.54,44.8,0.0,0.0,0.0]
[1777878746880,60.54,79826.02,44.8,0.0,0.0,0.0]
[1777878752921,60.54,79827.3,44.8,0.0,0.0,0.0]
[1777878757957,60.54,79826.61,44.8,0.0,0.0,0.0]
[1777878762992,60.54,79826.48,44.8,0.0,0.0,0.0]
[1777878768029,60.54,79826.21,44.8,0.0,0.0,0.0]
[1777878773064,60.54,79826.45,44.8,0.0,0.0,0.0]
[1777878778099,60.54,79830.06,44.8,0.0,0.0,0.0]
[1777878779106,60.54,79837.09,44.8,0.0,0.0,0.0]
[1777878781120,60.54,79842.87,44.8,0.0,0.0,0.0]
[1777878782127,60.54,79845.46,44.8,0.0,0.0,0.0]
[1777878784141,60.54,79850.57,44.8,0.0,0.0,0.0]
[1777878785148,60.54,79852.81,44.8,0.0,0.0,0.0]
[1777878786155,60.54,79854.86,44.8,0.0,0.0,0.0]
[1777878788169,60.54,79852.78,44.8,0.0,0.0,0.0]
[1777878793204,60.54,79852.93,44.8,0.0,0.0,0.0]
[1777878798239,60.54,79851.98,44.8,0.0,0.0,0.0]
[1777878803274,60.54,79854.28,44.8,0.0,0.0,0.0]
[1777878808309,60.54,79857.26,44.8,0.0,0.0,0.0]
[1777878811330,60.54,79859.17,44.8,0.0,0.0,0.0]
[1777878812336,60.54,79862.54,44.8,0.0,0.0,0.0]
[1777878813344,60.54,79865.7,44.8,0.0,0.0,0.0]
[1777878818379,60.54,79866.64,44.8,0.0,0.0,0.0]
[1777878821400,60.54,79864.04,44.8,0.0,0.0,0.0]
[1777878822407,60.54,79861.08,44.8,0.0,0.0,0.0]
[1777878823415,60.54,79857.76,44.8,0.0,0.0,0.0]
[1777878827445,60.54,79849.63,44.8,0.0,0.0,0.0]
[1777878832480,60.54,79850.34,44.8,0.0,0.0,0.0]
[1777878837515,60.54,79850.98,44.8,0.0,0.0,0.0]
[1777878842550,60.54,79851.01,44.8,0.0,0.0,0.0]
[1777878844564,60.54,79856.45,44.8,0.0,0.0,0.0]
[1777878846578,60.54,79858.24,44.8,0.0,0.0,0.0]
[1777878851613,60.54,79857.49,44.8,0.0,0.0,0.0]
[1777878856648,60.54,79857.68,44.8,0.0,0.0,0.0]
[1777878862691,60.54,79858.18,44.8,0.0,0.0,0.0]
[1777878867726,60.54,79860.66,44.8,0.0,0.0,0.0]
[1777878874775,60.54,79862.16,44.8,0.0,0.0,0.0]
[1777878879810,60.54,79862.2,44.8,0.0,0.0,0.0]
[1777878882831,60.54,79876.69,44.8,0.0,0.0,0.0]
[1777878888873,60.54,79876.89,44.8,0.0,0.0,0.0]
[1777878891894,60.54,79881.36,44.8,0.0,0.0,0.0]
[1777878896929,60.54,79879.88,44.8,0.0,0.0,0.0]
[1777878901964,60.54,79886.63,44.8,0.0,0.0,0.0]
[1777878902971,60.54,79889.67,44.8,0.0,0.0,0.0]
[1777878905991,60.54,79886.28,44.8,0.0,0.0,0.0]
[1777878910020,60.54,79888.17,44.8,0.0,0.0,0.0]
[1777878911027,60.54,79890.27,44.8,0.0,0.0,0.0]
[1777878915055,60.54,79894.38,44.8,0.0,0.0,0.0]
[1777878916062,60.54,79899.66,44.8,0.0,0.0,0.0]
[1777878917069,60.54,79895.86,44.8,0.0,0.0,0.0]
[1777878921097,60.54,79891.78,44.8,0.0,0.0,0.0]
[1777878924118,60.54,79886.63,44.8,0.0,0.0,0.0]
[1777878925125,60.54,79877.35,44.8,0.0,0.0,0.0]
[1777878926132,60.54,79873.56,44.8,0.0,0.0,0.0]
[1777878929153,60.54,79867.92,44.8,0.0,0.0,0.0]
[1777878930160,60.54,79865.53,44.8,0.0,0.0,0.0]
[1777878931166,60.54,79866.66,44.8,0.0,0.0,0.0]
[1777878936202,60.54,79867.28,44.8,0.0,0.0,0.0]
[1777878938216,60.54,79865.43,44.8,0.0,0.0,0.0]
[1777878939223,60.54,79867.3,44.8,0.0,0.0,0.0]
[1777878941237,60.54,79869.12,44.8,0.0,0.0,0.0]
[1777878945265,60.54,79871.27,44.8,0.0,0.0,0.0]
[1777878947279,60.54,79873.41,44.8,0.0,0.0,0.0]
[1777878952316,60.54,79872.82,44.8,0.0,0.0,0.0]
[1777878955337,60.54,79884.61,44.8,0.0,0.0,0.0]
[1777878956344,60.54,79893.39,44.8,0.0,0.0,0.0]
[1777878957350,60.54,79896.69,44.8,0.0,0.0,0.0]
[1777878958358,60.54,79903.99,44.8,0.0,0.0,0.0]
[1777878960372,60.54,79901.64,44.8,0.0,0.0,0.0]
[1777878961379,60.54,79896.21,44.8,0.0,0.0,0.0]
[1777878962386,60.54,79898.1,44.8,0.0,0.0,0.0]
[1777878967421,60.54,79897.07,44.8,0.0,0.0,0.0]
[1777878972456,60.54,79894.74,44.8,0.0,0.0,0.0]
[1777878974470,60.54,79898.26,44.8,0.0,0.0,0.0]
[1777878975477,60.54,79900.29,44.8,0.0,0.0,0.0]
[1777878977490,60.54,79896.02,44.8,0.0,0.0,0.0]
[1777878982525,60.54,79894.61,44.8,0.0,0.0,0.0]
[1777878984539,60.54,79896.6,44.8,0.0,0.0,0.0]
[1777878987561,60.54,79894.35,44.8,0.0,0.0,0.0]
[1777878991591,60.54,79893.78,44.8,0.0,0.0,0.0]
[1777878992598,60.54,79887.78,44.8,0.0,0.0,0.0]
[1777878996625,60.54,79883.61,44.8,0.0,0.0,0.0]
[1777878997633,60.54,79885.8,44.8,0.0,0.0,0.0]
[1777879002667,60.54,79885.32,44.8,0.0,0.0,0.0]
[1777879007703,60.54,79885.4,44.8,0.0,0.0,0.0]
[1777879013747,60.54,79884.85,44.8,0.0,0.0,0.0]
[1777879018782,60.54,79884.42,44.8,0.0,0.0,0.0]
[1777879019789,60.54,79881.59,44.8,0.0,0.0,0.0]
[1777879020796,60.54,79878.48,44.8,0.0,0.0,0.0]
[1777879021803,60.54,79873.75,44.8,0.0,0.0,0.0]
[1777879026838,60.54,79872.37,44.8,0.0,0.0,0.0]
[1777879030866,60.54,79870.56,44.8,0.0,0.0,0.0]
[1777879035903,60.54,79870.13,44.8,0.0,0.0,0.0]
[1777879039931,60.54,79861.19,44.8,0.0,0.0,0.0]
[1777879040937,60.54,79858.68,44.8,0.0,0.0,0.0]
[1777879046981,60.54,79859.49,44.8,0.0,0.0,0.0]
[1777879051009,60.54,79859.85,44.8,0.0,0.0,0.0]
[1777879053027,60.54,79861.87,44.8,0.0,0.0,0.0]
[1777879056764,60.54,79861.85,44.8,0.0,0.0,0.0]
[1777879057055,60.54,79862.09,44.8,0.0,0.0,0.0]
[1777879059073,60.54,79862.31,44.8,0.0,0.0,0.0]
[1777879059080,60.54,79861.94,44.8,0.0,0.0,0.0]
[1777879061243,60.54,79862.09,44.8,0.0,0.0,0.0]
[1777879061338,60.54,79862.4,44.8,0.0,0.0,0.0]
[1777879067125,60.54,79861.27,44.8,0.0,0.0,0.0]
[1777879073167,60.54,79860.11,44.8,0.0,0.0,0.0]
[1777879078202,60.54,79859.5,44.8,0.0,0.0,0.0]
[1777879081222,60.54,79857.8,44.8,0.0,0.0,0.0]
[1777879082230,60.54,79856.09,44.8,0.0,0.0,0.0]
[1777879084244,60.54,79844.66,44.8,0.0,0.0,0.0]
[1777879085251,60.54,79838.56,44.8,0.0,0.0,0.0]
[1777879090285,60.54,79838.79,44.8,0.0,0.0,0.0]
[1777879090443,60.54,79838.79,44.8,0.0,0.0,0.0]
[1777879096331,60.54,79818.36,44.8,0.0,0.0,0.0]
[1777879098345,60.54,79816.18,44.8,0.0,0.0,0.0]
[1777879103380,60.54,79817.06,44.8,0.0,0.0,0.0]
[1777879106400,60.54,79825.04,44.8,0.0,0.0,0.0]
[1777879111436,60.54,79825.54,44.8,0.0,0.0,0.0]
[1777879116471,60.54,79825.34,44.8,0.0,0.0,0.0]
[1777879117478,60.54,79827.54,44.8,0.0,0.0,0.0]
[1777879118485,60.54,79831.37,44.8,0.0,0.0,0.0]
[1777879119492,60.54,79837.38,44.8,0.0,0.0,0.0]
[1777879122513,60.54,79841.06,44.8,0.0,0.0,0.0]
[1777879123520,60.54,79844.02,44.8,0.0,0.0,0.0]
[1777879125534,60.54,79846.16,44.8,0.0,0.0,0.0]
[1777879130569,60.54,79846.1,44.8,0.0,0.0,0.0]
[1777879135604,60.54,79846.13,44.8,0.0,0.0,0.0]
[1777879140639,60.54,79845.82,44.8,0.0,0.0,0.0]
[1777879145674,60.54,79845.54,44.8,0.0,0.0,0.0]
[1777879150709,60.54,79845.79,44.8,0.0,0.0,0.0]
[1777879155744,60.54,79850.75,44.8,0.0,0.0,0.0]
[1777879156750,60.54,79857.42,44.8,0.0,0.0,0.0]
[1777879157758,60.54,79855.43,44.8,0.0,0.0,0.0]
[1777879162793,60.54,79856.38,44.8,0.0,0.0,0.0]
[1777879167828,60.54,79855.5,44.8,0.0,0.0,0.0]
[1777879171855,60.54,79853.46,44.8,0.0,0.0,0.0]
[1777879176891,60.54,79852.25,44.8,0.0,0.0,0.0]
[1777879181926,60.54,79852.75,44.8,0.0,0.0,0.0]
[1777879186961,60.54,79853.39,44.8,0.0,0.0,0.0]
[1777879195017,60.54,79852.8,44.8,0.0,0.0,0.0]
[1777879199045,60.54,79849.89,44.8,0.0,0.0,0.0]
[1777879202067,60.54,79846.06,44.8,0.0,0.0,0.0]
[1777879203074,60.54,79844.11,44.8,0.0,0.0,0.0]
[1777879206094,60.54,79839.25,44.8,0.0,0.0,0.0]
[1777879211130,60.54,79838.39,44.8,0.0,0.0,0.0]
[1777879214151,60.54,79835.87,44.8,0.0,0.0,0.0]
[1777879219186,60.54,79835.51,44.8,0.0,0.0,0.0]
[1777879224220,60.54,79835.76,44.8,0.0,0.0,0.0]
[1777879229256,60.54,79834.42,44.8,0.0,0.0,0.0]
[1777879231270,60.54,79835.21,44.8,0.0,0.0,0.0]
[1777879236308,60.54,79836.67,44.8,0.0,0.0,0.0]
[1777879241344,60.54,79837.02,44.8,0.0,0.0,0.0]
[1777879246379,60.54,79837.27,44.8,0.0,0.0,0.0]
[1777879252421,60.54,79837.18,44.8,0.0,0.0,0.0]
[1777879257456,60.54,79836.08,44.8,0.0,0.0,0.0]
[1777879262491,60.54,79837.08,44.8,0.0,0.0,0.0]
[1777879268538,60.54,79837.05,44.8,0.0,0.0,0.0]
[1777879273573,60.54,79836.95,44.8,0.0,0.0,0.0]
[1777879277674,60.54,79837.51,44.8,0.0,0.0,0.0]
[1777879287676,60.54,79837.29,44.8,0.0,0.0,0.0]
[1777879291704,60.54,79837.22,44.8,0.0,0.0,0.0]
[1777879296739,60.54,79836.5,44.8,0.0,0.0,0.0]
[1777879299180,60.54,79835.17,44.8,0.0,0.0,0.0]
[1777879305803,60.54,79836.53,44.8,0.0,0.0,0.0]
[1777879308824,60.54,79834.77,44.8,0.0,0.0,0.0]
[1777879310838,60.54,79836.96,44.8,0.0,0.0,0.0]
[1777879315873,60.54,79837.04,44.8,0.0,0.0,0.0]
[1777879320908,60.54,79837.05,44.8,0.0,0.0,0.0]
[1777879328968,60.54,79837.32,44.8,0.0,0.0,0.0]
[1777879334002,60.54,79836.08,44.8,0.0,0.0,0.0]
[1777879340046,60.54,79836.22,44.8,0.0,0.0,0.0]
[1777879344074,60.54,79838.61,44.8,0.0,0.0,0.0]
[1777879346088,60.54,79844.21,44.8,0.0,0.0,0.0]
[1777879347100,60.54,79847.53,44.8,0.0,0.0,0.0]
[1777879351128,60.54,79847.69,44.8,0.0,0.0,0.0]
[1777879356163,60.54,79849.62,44.8,0.0,0.0,0.0]
[1777879358177,60.54,79851.21,44.8,0.0,0.0,0.0]
[1777879361198,60.54,79853.04,44.8,0.0,0.0,0.0]
[1777879363211,60.54,79850.45,44.8,0.0,0.0,0.0]
[1777879368249,60.54,79849.7,44.8,0.0,0.0,0.0]
[1777879374291,60.54,79849.55,44.8,0.0,0.0,0.0]
[1777879377312,60.54,79847.77,44.8,0.0,0.0,0.0]
[1777879378319,60.54,79845.99,44.8,0.0,0.0,0.0]
[1777879383354,60.54,79846.91,44.8,0.0,0.0,0.0]
[1777879388389,60.54,79846.09,44.8,0.0,0.0,0.0]
[1777879393424,60.54,79845.76,44.8,0.0,0.0,0.0]
[1777879398459,60.54,79846.53,44.8,0.0,0.0,0.0]
[1777879403493,60.54,79850.12,44.8,0.0,0.0,0.0]
[1777879408529,60.54,79850.86,44.8,0.0,0.0,0.0]
[1777879411554,60.54,79849.66,44.8,0.0,0.0,0.0]
[1777879416589,60.54,79849.36,44.8,0.0,0.0,0.0]
[1777879421624,60.54,79850.08,44.8,0.0,0.0,0.0]
[1777879422631,60.54,79851.84,44.8,0.0,0.0,0.0]
[1777879423638,60.54,79855.04,44.8,0.0,0.0,0.0]
[1777879428673,60.54,79858.73,44.8,0.0,0.0,0.0]
[1777879433708,60.54,79858.54,44.8,0.0,0.0,0.0]
[1777879438743,60.54,79858.34,44.8,0.0,0.0,0.0]
[1777879443778,60.54,79856.72,44.8,0.0,0.0,0.0]
[1777879444785,60.54,79852.86,44.8,0.0,0.0,0.0]
[1777879446799,60.54,79850.76,44.8,0.0,0.0,0.0]
[1777879451834,60.54,79851.21,44.8,0.0,0.0,0.0]
[1777879456869,60.54,79850.97,44.8,0.0,0.0,0.0]
[1777879461904,60.54,79854.03,44.8,0.0,0.0,0.0]
[1777879467946,60.54,79853.59,44.8,0.0,0.0,0.0]
[1777879471973,60.54,79854.86,44.8,0.0,0.0,0.0]
[1777879476002,60.54,79851.39,44.8,0.0,0.0,0.0]
[1777879482043,60.54,79850.59,44.8,0.0,0.0,0.0]
[1777879483051,60.54,79848.76,44.8,0.0,0.0,0.0]
[1777879484058,60.54,79846.76,44.8,0.0,0.0,0.0]
[1777879486073,60.54,79840.47,44.8,0.0,0.0,0.0]
[1777879491108,60.54,79839.47,44.8,0.0,0.0,0.0]
[1777879496144,60.54,79838.87,44.8,0.0,0.0,0.0]
[1777879501178,60.54,79839.52,44.8,0.0,0.0,0.0]
[1777879507220,60.54,79839.78,44.8,0.0,0.0,0.0]
[1777879512255,60.54,79838.76,44.8,0.0,0.0,0.0]
[1777879517291,60.54,79839.07,44.8,0.0,0.0,0.0]
[1777879524340,60.54,79838.69,44.8,0.0,0.0,0.0]
[1777879531389,60.54,79838.54,44.8,0.0,0.0,0.0]
[1777879536425,60.54,79839.05,44.8,0.0,0.0,0.0]
[1777879542468,60.54,79838.23,44.8,0.0,0.0,0.0]
[1777879552538,60.54,79838.64,44.8,0.0,0.0,0.0]
[1777879557573,60.54,79838.23,44.8,0.0,0.0,0.0]
[1777879559587,60.54,79835.5,44.8,0.0,0.0,0.0]
[1777879564621,60.54,79835.85,44.8,0.0,0.0,0.0]
[1777879568649,60.54,79838.87,44.8,0.0,0.0,0.0]
[1777879569656,60.54,79843.37,44.8,0.0,0.0,0.0]
[1777879575701,60.54,79844.33,44.8,0.0,0.0,0.0]
[1777879580735,60.54,79844.12,44.8,0.0,0.0,0.0]
[1777879585770,60.54,79843.42,44.8,0.0,0.0,0.0]
[1777879590804,60.54,79843.49,44.8,0.0,0.0,0.0]
[1777879591812,60.54,79843.53,44.8,0.0,0.0,0.0]
[1777879596847,60.54,79842.84,44.8,0.0,0.0,0.0]
[1777879601882,60.54,79845.15,44.8,0.0,0.0,0.0]
[1777879606917,60.54,79847.27,44.8,0.0,0.0,0.0]
[1777879607924,60.54,79850.58,44.8,0.0,0.0,0.0]
[1777879613966,60.54,79850.99,44.8,0.0,0.0,0.0]
[1777879619001,60.54,79851.96,44.8,0.0,0.0,0.0]
[1777879623030,60.54,79853.84,44.8,0.0,0.0,0.0]
[1777879629071,60.54,79853.46,44.8,0.0,0.0,0.0]
[1777879634107,60.54,79853.22,44.8,0.0,0.0,0.0]
[1777879639141,60.54,79852.37,44.8,0.0,0.0,0.0]
[1777879643170,60.54,79853.9,44.8,0.0,0.0,0.0]
[1777879648205,60.54,79855.12,44.8,0.0,0.0,0.0]
[1777879651226,60.54,79855.26,44.8,0.0,0.0,0.0]
[1777879657267,60.54,79856.11,44.8,0.0,0.0,0.0]
[1777879662302,60.54,79856.21,44.8,0.0,0.0,0.0]
[1777879666331,60.54,79859.1,44.8,0.0,0.0,0.0]
[1777879672373,60.54,79859.17,44.8,0.0,0.0,0.0]
[1777879677414,60.54,79856.17,44.8,0.0,0.0,0.0]
[1777879678421,60.54,79853.23,44.8,0.0,0.0,0.0]
[1777879680435,60.54,79854.94,44.8,0.0,0.0,0.0]
[1777879690505,60.54,79854.97,44.8,0.0,0.0,0.0]
[1777879696548,60.54,79854.26,44.8,0.0,0.0,0.0]
[1777879700576,60.54,79850.95,44.8,0.0,0.0,0.0]
[1777879702590,60.54,79849.17,44.8,0.0,0.0,0.0]
[1777879703598,60.54,79847.01,44.8,0.0,0.0,0.0]
[1777879704605,60.54,79844.94,44.8,0.0,0.0,0.0]
[1777879706618,60.54,79843.0,44.8,0.0,0.0,0.0]
[1777879707626,60.54,79840.52,44.8,0.0,0.0,0.0]
[1777879708634,60.54,79842.54,44.8,0.0,0.0,0.0]
[1777879710650,60.54,79841.0,44.8,0.0,0.0,0.0]
[1777879711657,60.54,79818.25,44.8,0.0,0.0,0.0]
[1777879712664,60.54,79824.1,44.8,0.0,0.0,0.0]
[1777879714678,60.54,79831.58,44.8,0.0,0.0,0.0]
[1777879719713,60.54,79829.28,44.8,0.0,0.0,0.0]
[1777879724753,60.54,79829.0,44.8,0.0,0.0,0.0]
[1777879727774,60.54,79827.02,44.8,0.0,0.0,0.0]
[1777879732809,60.54,79826.96,44.8,0.0,0.0,0.0]
[1777879737844,60.54,79826.64,44.8,0.0,0.0,0.0]
[1777879742879,60.54,79825.89,44.8,0.0,0.0,0.0]
[1777879747914,60.54,79825.88,44.8,0.0,0.0,0.0]
[1777879748921,60.54,79828.1,44.8,0.0,0.0,0.0]
[1777879752949,60.54,79829.87,44.8,0.0,0.0,0.0]
[1777879758991,60.54,79830.65,44.8,0.0,0.0,0.0]
[1777879761005,60.54,79833.64,44.8,0.0,0.0,0.0]
[1777879762012,60.54,79835.54,44.8,0.0,0.0,0.0]
[1777879766040,60.54,79837.35,44.8,0.0,0.0,0.0]
[1777879768054,60.54,79839.22,44.8,0.0,0.0,0.0]
[1777879772082,60.54,79839.69,44.8,0.0,0.0,0.0]
[1777879773089,60.54,79842.29,44.8,0.0,0.0,0.0]
[1777879774096,60.54,79844.01,44.8,0.0,0.0,0.0]
[1777879778124,60.54,79846.49,44.8,0.0,0.0,0.0]
[1777879782152,60.54,79843.98,44.8,0.0,0.0,0.0]
[1777879784166,60.54,79841.85,44.8,0.0,0.0,0.0]
[1777879789202,60.54,79841.35,44.8,0.0,0.0,0.0]
[1777879794236,60.54,79841.65,44.8,0.0,0.0,0.0]
[1777879800014,60.54,79841.87,44.8,0.0,0.0,0.0]
[1777879805313,60.54,79842.38,44.8,0.0,0.0,0.0]
[1777879810347,60.54,79842.85,44.8,0.0,0.0,0.0]
[1777879815383,60.54,79842.31,44.8,0.0,0.0,0.0]
[1777879816390,60.54,79836.76,44.8,0.0,0.0,0.0]
[1777879820418,60.54,79835.17,44.8,0.0,0.0,0.0]
[1777879821710,60.54,79835.17,44.8,0.0,0.0,0.0]
[1777879821809,60.54,79835.17,44.8,0.0,0.0,0.0]
[1777879823192,60.54,79835.17,44.8,0.0,0.0,0.0]
[1777879823439,60.54,79835.17,44.8,0.0,0.0,0.0]
[1777879828474,60.54,79834.36,44.8,0.0,0.0,0.0]
[1777879831495,60.54,79834.36,44.8,0.0,0.0,0.0]
[1777879832501,60.54,79835.53,44.8,0.0,0.0,0.0]
[1777879837537,60.54,79835.62,44.8,0.0,0.0,0.0]
[1777879842571,60.54,79835.36,44.8,0.0,0.0,0.0]
[1777879847607,60.54,79834.71,44.8,0.0,0.0,0.0]
[1777879852642,60.54,79835.09,44.8,0.0,0.0,0.0]
[1777879858684,60.54,79835.08,44.8,0.0,0.0,0.0]
[1777879864420,60.54,79834.12,44.8,0.0,0.0,0.0]
[1777879868756,60.54,79835.26,44.8,0.0,0.0,0.0]
[1777879872783,60.54,79851.4,44.8,0.0,0.0,0.0]
[1777879877819,60.54,79851.46,44.8,0.0,0.0,0.0]
[1777879880840,60.54,79853.47,44.8,0.0,0.0,0.0]
[1777879884868,60.54,79854.74,44.8,0.0,0.0,0.0]
[1777879889903,60.54,79853.73,44.8,0.0,0.0,0.0]
[1777879891920,60.54,79853.73,44.8,0.0,0.0,0.0]
[1777879892930,60.54,79851.05,44.8,0.0,0.0,0.0]
[1777879897962,60.54,79851.09,44.8,0.0,0.0,0.0]
[1777879902996,60.54,79850.83,44.8,0.0,0.0,0.0]
[1777879905012,60.54,79848.12,44.8,0.0,0.0,0.0]
[1777879909040,60.54,79849.2,44.8,0.0,0.0,0.0]
[1777879913071,60.54,79845.02,44.8,0.0,0.0,0.0]
[1777879918106,60.54,79844.57,44.8,0.0,0.0,0.0]
[1777879923141,60.54,79844.32,44.8,0.0,0.0,0.0]
[1777879925155,60.54,79842.37,44.8,0.0,0.0,0.0]
[1777879929183,60.54,79838.4,44.8,0.0,0.0,0.0]
[1777879934217,60.54,79839.17,44.8,0.0,0.0,0.0]
[1777879939255,60.54,79839.05,44.8,0.0,0.0,0.0]
[1777879944290,60.54,79838.09,44.8,0.0,0.0,0.0]
[1777879949325,60.54,79839.62,44.8,0.0,0.0,0.0]
[1777879951339,60.54,79839.62,44.8,0.0,0.0,0.0]
[1777879956374,60.54,79839.64,44.8,0.0,0.0,0.0]
[1777879961409,60.54,79833.26,44.8,0.0,0.0,0.0]
[1777879966444,60.54,79832.45,44.8,0.0,0.0,0.0]
[1777879971479,60.54,79831.58,44.8,0.0,0.0,0.0]
[1777879976514,60.54,79829.58,44.8,0.0,0.0,0.0]
[1777879981538,60.54,79830.05,44.8,0.0,0.0,0.0]
[1777879986586,60.54,79830.08,44.8,0.0,0.0,0.0]
[1777879988600,60.54,79824.48,44.8,0.0,0.0,0.0]
[1777879993634,60.54,79825.32,44.8,0.0,0.0,0.0]
[1777879998671,60.54,79825.5,44.8,0.0,0.0,0.0]
[1777880003706,60.54,79825.51,44.8,0.0,0.0,0.0]
[1777880004713,60.54,79822.39,44.8,0.0,0.0,0.0]
[1777880008741,60.54,79828.49,44.8,0.0,0.0,0.0]
[1777880011567,60.54,79828.49,44.8,0.0,0.0,0.0]
[1777880012569,60.54,79830.73,44.8,0.0,0.0,0.0]
[1777880017804,60.54,79831.33,44.8,0.0,0.0,0.0]
[1777880020825,60.54,79829.89,44.8,0.0,0.0,0.0]
[1777880024853,60.54,79824.96,44.8,0.0,0.0,0.0]
[1777880028881,60.54,79818.98,44.8,0.0,0.0,0.0]
[1777880033916,60.54,79819.23,44.8,0.0,0.0,0.0]
[1777880038951,60.54,79820.07,44.8,0.0,0.0,0.0]
[1777880040965,60.54,79817.58,44.8,0.0,0.0,0.0]
[1777880044993,60.54,79815.46,44.8,0.0,0.0,0.0]
[1777880049022,60.54,79811.81,44.8,0.0,0.0,0.0]
[1777880053051,60.54,79795.29,44.8,0.0,0.0,0.0]
[1777880057080,60.54,79791.68,44.8,0.0,0.0,0.0]
[1777880061107,60.54,79783.29,44.8,0.0,0.0,0.0]
[1777880066142,60.54,79782.89,44.8,0.0,0.0,0.0]
[1777880069165,60.54,79780.98,44.8,0.0,0.0,0.0]
[1777880071178,60.54,79780.98,44.8,0.0,0.0,0.0]
[1777880073192,60.54,79775.83,44.8,0.0,0.0,0.0]
[1777880077219,60.54,79774.34,44.8,0.0,0.0,0.0]
[1777880081248,60.54,79778.67,44.8,0.0,0.0,0.0]
[1777880086283,60.54,79778.66,44.8,0.0,0.0,0.0]
[1777880089303,60.54,79788.98,44.8,0.0,0.0,0.0]
[1777880094339,60.54,79788.79,44.8,0.0,0.0,0.0]
[1777880097359,60.54,79786.35,44.8,0.0,0.0,0.0]
[1777880102395,60.54,79785.56,44.8,0.0,0.0,0.0]
[1777880105416,60.54,79783.71,44.8,0.0,0.0,0.0]
[1777880109444,60.54,79779.99,44.8,0.0,0.0,0.0]
[1777880113472,60.54,79778.83,44.8,0.0,0.0,0.0]
[1777880119513,60.54,79778.12,44.8,0.0,0.0,0.0]
[1777880121528,60.54,79776.74,44.8,0.0,0.0,0.0]
[1777880125556,60.54,79774.49,44.8,0.0,0.0,0.0]
[1777880128624,60.54,79779.45,44.8,0.0,0.0,0.0]
[1777880131598,60.54,79779.45,44.8,0.0,0.0,0.0]
[1777880132605,60.54,79787.45,44.8,0.0,0.0,0.0]
[1777880136633,60.54,79785.2,44.8,0.0,0.0,0.0]
[1777880141668,60.54,79784.53,44.8,0.0,0.0,0.0]
[1777880144689,60.54,79783.29,44.8,0.0,0.0,0.0]
[1777880149724,60.54,79782.78,44.8,0.0,0.0,0.0]
[1777880155766,60.54,79783.0,44.8,0.0,0.0,0.0]
[1777880160801,60.54,79782.57,44.8,0.0,0.0,0.0]
[1777880164829,60.54,79780.26,44.8,0.0,0.0,0.0]
[1777880168859,60.54,79777.48,44.8,0.0,0.0,0.0]
[1777880172888,60.54,79776.5,44.8,0.0,0.0,0.0]
[1777880177923,60.54,79776.24,44.8,0.0,0.0,0.0]
[1777880182958,60.54,79776.5,44.8,0.0,0.0,0.0]
[1777880184972,60.54,79768.49,44.8,0.0,0.0,0.0]
[1777880189001,60.54,79766.04,44.8,0.0,0.0,0.0]
[1777880191015,60.54,79766.04,44.8,0.0,0.0,0.0]
[1777880193029,60.54,79765.06,44.8,0.0,0.0,0.0]
[1777880197057,60.54,79763.54,44.8,0.0,0.0,0.0]
[1777880201085,60.54,79760.86,44.8,0.0,0.0,0.0]
[1777880205117,60.54,79755.37,44.8,0.0,0.0,0.0]
[1777880209145,60.54,79749.88,44.8,0.0,0.0,0.0]
[1777880213173,60.54,79751.89,44.8,0.0,0.0,0.0]
[1777880218208,60.54,79751.47,44.8,0.0,0.0,0.0]
[1777880223243,60.54,79751.29,44.8,0.0,0.0,0.0]
[1777880225257,60.54,79758.97,44.8,0.0,0.0,0.0]
[1777880230292,60.54,79759.08,44.8,0.0,0.0,0.0]
[1777880233313,60.54,79755.49,44.8,0.0,0.0,0.0]
[1777880237345,60.54,79758.62,44.8,0.0,0.0,0.0]
[1777880242379,60.54,79757.8,44.8,0.0,0.0,0.0]
[1777880245400,60.54,79760.27,44.8,0.0,0.0,0.0]
[1777880249428,60.54,79754.64,44.8,0.0,0.0,0.0]
[1777880251442,60.54,79754.64,44.8,0.0,0.0,0.0]
[1777880256478,60.54,79753.99,44.8,0.0,0.0,0.0]
[1777880257485,60.54,79750.42,44.8,0.0,0.0,0.0]
[1777880261513,60.54,79727.9,44.8,0.0,0.0,0.0]
[1777880265541,60.54,79722.51,44.8,0.0,0.0,0.0]
[1777880269569,60.54,79720.11,44.8,0.0,0.0,0.0]
[1777880273597,60.54,79727.11,44.8,0.0,0.0,0.0]
[1777880277625,60.54,79728.94,44.8,0.0,0.0,0.0]
[1777880282660,60.54,79728.86,44.8,0.0,0.0,0.0]
[1777880285681,60.54,79726.57,44.8,0.0,0.0,0.0]
[1777880290716,60.54,79727.06,44.8,0.0,0.0,0.0]
[1777880295751,60.54,79726.66,44.8,0.0,0.0,0.0]
[1777880296864,60.54,79721.63,44.8,0.0,0.0,0.0]
[1777880300788,60.54,79710.42,44.8,0.0,0.0,0.0]
[1777880304818,60.54,79718.28,44.8,0.0,0.0,0.0]
[1777880309853,60.54,79717.83,44.8,0.0,0.0,0.0]
[1777880311867,60.54,79717.83,44.8,0.0,0.0,0.0]
[1777880316903,60.54,79726.75,44.8,0.0,0.0,0.0]
[1777880320931,60.54,79729.1,44.8,0.0,0.0,0.0]
[1777880325967,60.54,79728.81,44.8,0.0,0.0,0.0]
[1777880328988,60.54,79738.94,44.8,0.0,0.0,0.0]
[1777880333016,60.54,79737.13,44.8,0.0,0.0,0.0]
[1777880337043,60.54,79740.05,44.8,0.0,0.0,0.0]
[1777880341071,60.54,79741.99,44.8,0.0,0.0,0.0]
[1777880345100,60.54,79745.96,44.8,0.0,0.0,0.0]
[1777880349127,60.54,79751.09,44.8,0.0,0.0,0.0]
[1777880353156,60.54,79748.05,44.8,0.0,0.0,0.0]
[1777880356928,60.54,79737.76,44.8,0.0,0.0,0.0]
[1777880362218,60.54,79738.24,44.8,0.0,0.0,0.0]
[1777880365239,60.54,79736.96,44.8,0.0,0.0,0.0]
[1777880370275,60.54,79737.3,44.8,0.0,0.0,0.0]
[1777880371282,60.54,79737.3,44.8,0.0,0.0,0.0]
[1777880376316,60.54,79737.15,44.8,0.0,0.0,0.0]
[1777880381352,60.54,79737.33,44.8,0.0,0.0,0.0]
[1777880385380,60.54,79743.67,44.8,0.0,0.0,0.0]
[1777880390416,60.54,79744.34,44.8,0.0,0.0,0.0]
[1777880392965,60.54,79740.3,44.8,0.0,0.0,0.0]
[1777880398472,60.54,79740.05,44.8,0.0,0.0,0.0]
[1777880403507,60.54,79740.61,44.8,0.0,0.0,0.0]
[1777880408541,60.54,79740.29,44.8,0.0,0.0,0.0]
[1777880413577,60.54,79739.89,44.8,0.0,0.0,0.0]
[1777880419619,60.54,79739.74,44.8,0.0,0.0,0.0]
[1777880424654,60.54,79739.86,44.8,0.0,0.0,0.0]
[1777880429689,60.54,79740.52,44.8,0.0,0.0,0.0]
[1777880431703,60.54,79740.52,44.8,0.0,0.0,0.0]
[1777880436738,60.54,79739.87,44.8,0.0,0.0,0.0]
[1777880441014,60.54,79740.87,44.8,0.0,0.0,0.0]
[1777880446808,60.54,79740.94,44.8,0.0,0.0,0.0]
[1777880449829,60.54,79749.23,44.8,0.0,0.0,0.0]
[1777880454864,60.54,79748.87,44.8,0.0,0.0,0.0]
[1777880459899,60.54,79749.43,44.8,0.0,0.0,0.0]
[1777880464955,60.54,79747.8,44.8,0.0,0.0,0.0]
[1777880468962,60.54,79744.07,44.8,0.0,0.0,0.0]
[1777880473997,60.54,79744.33,44.8,0.0,0.0,0.0]
[1777880479033,60.54,79743.65,44.8,0.0,0.0,0.0]
[1777880481048,60.54,79741.16,44.8,0.0,0.0,0.0]
[1777880486062,60.54,79741.4,44.8,0.0,0.0,0.0]
[1777880491119,60.54,79741.42,44.8,0.0,0.0,0.0]
[1777880493134,60.54,79740.18,44.8,0.0,0.0,0.0]
[1777880497162,60.54,79741.4,44.8,0.0,0.0,0.0]
[1777880501190,60.54,79744.38,44.8,0.0,0.0,0.0]
[1777880506225,60.54,79744.34,44.8,0.0,0.0,0.0]
[1777880509246,60.54,79743.51,44.8,0.0,0.0,0.0]
[1777880515288,60.54,79744.03,44.8,0.0,0.0,0.0]
[1777880520323,60.54,79743.75,44.8,0.0,0.0,0.0]
[1777880526365,60.54,79743.75,44.8,0.0,0.0,0.0]
[1777880532407,60.54,79744.11,44.8,0.0,0.0,0.0]
[1777880537442,60.54,79744.36,44.8,0.0,0.0,0.0]
[1777880542478,60.54,79744.34,44.8,0.0,0.0,0.0]
[1777880547513,60.54,79744.22,44.8,0.0,0.0,0.0]
[1777880548520,60.54,79752.33,44.8,0.0,0.0,0.0]
[1777880551541,60.54,79752.33,44.8,0.0,0.0,0.0]
[1777880552548,60.54,79749.29,44.8,0.0,0.0,0.0]
[1777880557583,60.54,79749.07,44.8,0.0,0.0,0.0]
[1777880562618,60.54,79748.96,44.8,0.0,0.0,0.0]
[1777880568146,60.54,79748.73,44.8,0.0,0.0,0.0]
[1777880572687,60.54,79745.58,44.8,0.0,0.0,0.0]
[1777880577723,60.54,79745.81,44.8,0.0,0.0,0.0]
[1777880582758,60.54,79745.76,44.8,0.0,0.0,0.0]
[1777880584772,60.54,79750.49,44.8,0.0,0.0,0.0]
[1777880588800,60.54,79752.57,44.8,0.0,0.0,0.0]
[1777880593835,60.54,79752.28,44.8,0.0,0.0,0.0]
[1777880596856,60.54,79760.24,44.8,0.0,0.0,0.0]
[1777880601891,60.54,79760.14,44.8,0.0,0.0,0.0]
[1777880606926,60.54,79759.82,44.8,0.0,0.0,0.0]
[1777880608940,60.54,79755.15,44.8,0.0,0.0,0.0]
[1777880611961,60.54,79755.15,44.8,0.0,0.0,0.0]
[1777880616996,60.54,79755.82,44.8,0.0,0.0,0.0]
[1777880620459,60.54,79755.82,44.8,0.0,0.0,0.0]
[1777880621029,60.54,79755.67,44.8,0.0,0.0,0.0]
[1777880623964,60.54,79755.67,44.8,0.0,0.0,0.0]
[1777880623975,60.54,79755.67,44.8,0.0,0.0,0.0]
[1777880624049,60.54,79755.67,44.8,0.0,0.0,0.0]
[1777880629085,60.54,79755.5,44.8,0.0,0.0,0.0]
[1777880633478,60.54,79755.75,44.8,0.0,0.0,0.0]
[1777880633981,60.54,79755.75,44.8,0.0,0.0,0.0]
[1777880633982,60.54,79755.75,44.8,0.0,0.0,0.0]
[1777880639156,60.54,79755.69,44.8,0.0,0.0,0.0]
[1777880644191,60.54,79756.0,44.8,0.0,0.0,0.0]
[1777880649229,60.54,79756.09,44.8,0.0,0.0,0.0]
[1777880654261,60.54,79756.04,44.8,0.0,0.0,0.0]
[1777880659511,60.54,79756.21,44.8,0.0,0.0,0.0]
[1777880659999,60.54,79756.21,44.8,0.0,0.0,0.0]
[1777880660100,60.54,79756.21,44.8,0.0,0.0,0.0]
[1777880661012,60.54,79756.21,44.8,0.0,0.0,0.0]
[1777880661112,60.54,79760.28,44.8,0.0,0.0,0.0]
[1777880664331,60.54,79761.99,44.8,0.0,0.0,0.0]
[1777880669370,60.54,79762.4,44.8,0.0,0.0,0.0]
[1777880671384,60.54,79762.4,44.8,0.0,0.0,0.0]
[1777880672390,60.54,79769.42,44.8,0.0,0.0,0.0]
[1777880677425,60.54,79770.31,44.8,0.0,0.0,0.0]
[1777880680447,60.54,79781.68,44.8,0.0,0.0,0.0]
[1777880684475,60.54,79789.68,44.8,0.0,0.0,0.0]
[1777880688502,60.54,79791.58,44.8,0.0,0.0,0.0]
[1777880692531,60.54,79794.04,44.8,0.0,0.0,0.0]
[1777880696559,60.54,79801.93,44.8,0.0,0.0,0.0]
[1777880700588,60.54,79804.16,44.8,0.0,0.0,0.0]
[1777880704617,60.54,79810.22,44.8,0.0,0.0,0.0]
[1777880708645,60.54,79807.0,44.8,0.0,0.0,0.0]
[1777880714687,60.54,79806.67,44.8,0.0,0.0,0.0]
[1777880716701,60.54,79799.1,44.8,0.0,0.0,0.0]
[1777880720729,60.54,79791.55,44.8,0.0,0.0,0.0]
[1777880725764,60.54,79791.22,44.8,0.0,0.0,0.0]
[1777880730799,60.54,79791.59,44.8,0.0,0.0,0.0]
[1777880731806,60.54,79791.59,44.8,0.0,0.0,0.0]
[1777880737852,60.54,79791.13,44.8,0.0,0.0,0.0]
[1777880742888,60.54,79790.88,44.8,0.0,0.0,0.0]
[1777880747922,60.54,79791.51,44.8,0.0,0.0,0.0]
[1777880752957,60.54,79791.05,44.8,0.0,0.0,0.0]
[1777880757991,60.54,79791.42,44.8,0.0,0.0,0.0]
[1777880763028,60.54,79791.4,44.8,0.0,0.0,0.0]
[1777880765042,60.54,79792.38,44.8,0.0,0.0,0.0]
[1777880769071,60.54,79796.49,44.8,0.0,0.0,0.0]
[1777880774107,60.54,79796.45,44.8,0.0,0.0,0.0]
[1777880779142,60.54,79796.72,44.8,0.0,0.0,0.0]
[1777880781156,60.54,79798.17,44.8,0.0,0.0,0.0]
[1777880786190,60.54,79798.76,44.8,0.0,0.0,0.0]
[1777880791230,60.54,79798.43,44.8,0.0,0.0,0.0]
[1777880796262,60.54,79798.61,44.8,0.0,0.0,0.0]
[1777880797269,60.54,79807.49,44.8,0.0,0.0,0.0]
[1777880800290,60.54,79809.36,44.8,0.0,0.0,0.0]
[1777880805325,60.54,79809.75,44.8,0.0,0.0,0.0]
[1777880810359,60.54,79810.1,44.8,0.0,0.0,0.0]
[1777880812374,60.54,79814.4,44.8,0.0,0.0,0.0]
[1777880816402,60.54,79811.15,44.8,0.0,0.0,0.0]
[1777880821437,60.54,79811.4,44.8,0.0,0.0,0.0]
[1777880824458,60.54,79814.83,44.8,0.0,0.0,0.0]
[1777880829493,60.54,79814.95,44.8,0.0,0.0,0.0]
[1777880834530,60.54,79815.27,44.8,0.0,0.0,0.0]
[1777880839565,60.54,79815.49,44.8,0.0,0.0,0.0]
[1777880844600,60.54,79817.52,44.8,0.0,0.0,0.0]
[1777880848628,60.54,79819.06,44.8,0.0,0.0,0.0]
[1777880851649,60.54,79819.06,44.8,0.0,0.0,0.0]
[1777880852656,60.54,79827.21,44.8,0.0,0.0,0.0]
[1777880856684,60.54,79825.54,44.8,0.0,0.0,0.0]
[1777880861719,60.54,79826.15,44.8,0.0,0.0,0.0]
[1777880864740,60.54,79823.3,44.8,0.0,0.0,0.0]
[1777880869775,60.54,79823.81,44.8,0.0,0.0,0.0]
[1777880874813,60.54,79823.87,44.8,0.0,0.0,0.0]
[1777880879848,60.54,79823.9,44.8,0.0,0.0,0.0]
[1777880880855,60.54,79821.86,44.8,0.0,0.0,0.0]
[1777880884883,60.54,79816.57,44.8,0.0,0.0,0.0]
[1777880889918,60.54,79816.53,44.8,0.0,0.0,0.0]
[1777880892938,60.54,79818.3,44.8,0.0,0.0,0.0]
[1777880896967,60.54,79819.42,44.8,0.0,0.0,0.0]
[1777880902002,60.54,79818.73,44.8,0.0,0.0,0.0]
[1777880907037,60.54,79818.96,44.8,0.0,0.0,0.0]
[1777880911065,60.54,79818.94,44.8,0.0,0.0,0.0]
[1777880916101,60.54,79818.77,44.8,0.0,0.0,0.0]
[1777880921137,60.54,79821.36,44.8,0.0,0.0,0.0]
[1777880922894,60.54,79821.36,44.8,0.0,0.0,0.0]
[1777880923151,60.54,79821.36,44.8,0.0,0.0,0.0]
[1777880924220,60.54,79821.36,44.8,0.0,0.0,0.0]
[1777880924253,60.54,79821.36,44.8,0.0,0.0,0.0]
[1777880929193,60.54,79819.13,44.8,0.0,0.0,0.0]
[1777880934227,60.54,79818.94,44.8,0.0,0.0,0.0]
[1777880937249,60.54,79817.54,44.8,0.0,0.0,0.0]
[1777880941283,60.54,79815.83,44.8,0.0,0.0,0.0]
[1777880945311,60.54,79812.39,44.8,0.0,0.0,0.0]
[1777880949339,60.54,79810.43,44.8,0.0,0.0,0.0]
[1777880954374,60.54,79809.71,44.8,0.0,0.0,0.0]
[1777880957395,60.54,79807.67,44.8,0.0,0.0,0.0]
[1777880962430,60.54,79807.29,44.8,0.0,0.0,0.0]
[1777880964484,60.54,79805.34,44.8,0.0,0.0,0.0]
[1777880968472,60.54,79803.6,44.8,0.0,0.0,0.0]
[1777880971493,60.54,79803.6,44.8,0.0,0.0,0.0]
[1777880976528,60.54,79806.95,44.8,0.0,0.0,0.0]
[1777880981563,60.54,79806.83,44.8,0.0,0.0,0.0]
[1777880986598,60.54,79806.57,44.8,0.0,0.0,0.0]
[1777880991633,60.54,79806.63,44.8,0.0,0.0,0.0]
[1777880996667,60.54,79806.4,44.8,0.0,0.0,0.0]
[1777881000696,60.54,79804.34,44.8,0.0,0.0,0.0]
[1777881004724,60.54,79801.77,44.8,0.0,0.0,0.0]
[1777881008591,60.54,79800.65,44.8,0.0,0.0,0.0]
[1777881013787,60.54,79800.24,44.8,0.0,0.0,0.0]
[1777881016808,60.54,79798.84,44.8,0.0,0.0,0.0]
[1777881021843,60.54,79798.11,44.8,0.0,0.0,0.0]
[1777881024864,60.54,79795.3,44.8,0.0,0.0,0.0]
[1777881028893,60.54,79793.44,44.8,0.0,0.0,0.0]
[1777881031914,60.54,79793.44,44.8,0.0,0.0,0.0]
[1777881032921,60.54,79791.45,44.8,0.0,0.0,0.0]
[1777881037956,60.54,79791.46,44.8,0.0,0.0,0.0]
[1777881042991,60.54,79791.59,44.8,0.0,0.0,0.0]
[1777881048026,60.54,79791.28,44.8,0.0,0.0,0.0]
[1777881054068,60.54,79791.05,44.8,0.0,0.0,0.0]
[1777881059104,60.54,79790.48,44.8,0.0,0.0,0.0]
[1777881061118,60.54,79789.26,44.8,0.0,0.0,0.0]
[1777881065147,60.54,79788.15,44.8,0.0,0.0,0.0]
[1777881069175,60.54,79786.39,44.8,0.0,0.0,0.0]
[1777881073204,60.54,79787.21,44.8,0.0,0.0,0.0]
[1777881077232,60.54,79783.59,44.8,0.0,0.0,0.0]
[1777881083274,60.54,79783.58,44.8,0.0,0.0,0.0]
[1777881088309,60.54,79783.33,44.8,0.0,0.0,0.0]
[1777881091329,60.54,79783.24,44.8,0.0,0.0,0.0]
[1777881093344,60.54,79785.95,44.8,0.0,0.0,0.0]
[1777881098379,60.54,79785.99,44.8,0.0,0.0,0.0]
[1777881103413,60.54,79785.98,44.8,0.0,0.0,0.0]
[1777881108456,60.54,79785.69,44.8,0.0,0.0,0.0]
[1777881109456,60.54,79783.37,44.8,0.0,0.0,0.0]
[1777881114501,60.54,79783.3,44.8,0.0,0.0,0.0]
[1777881117522,60.54,79787.35,44.8,0.0,0.0,0.0]
[1777881122557,60.54,79786.84,44.8,0.0,0.0,0.0]
[1777881125578,60.54,79785.94,44.8,0.0,0.0,0.0]
[1777881130722,60.54,79785.93,44.8,0.0,0.0,0.0]
[1777881132627,60.54,79784.88,44.8,0.0,0.0,0.0]
[1777881137662,60.54,79784.17,44.8,0.0,0.0,0.0]
[1777881142697,60.54,79783.74,44.8,0.0,0.0,0.0]
[1777881144711,60.54,79782.85,44.8,0.0,0.0,0.0]
[1777881148739,60.54,79780.07,44.8,0.0,0.0,0.0]
[1777881151760,60.54,79780.07,44.8,0.0,0.0,0.0]
[1777881152767,60.54,79779.36,44.8,0.0,0.0,0.0]
[1777881157802,60.54,79779.41,44.8,0.0,0.0,0.0]
[1777881162837,60.54,79779.27,44.8,0.0,0.0,0.0]
[1777881167871,60.54,79779.38,44.8,0.0,0.0,0.0]
[1777881172906,60.54,79779.2,44.8,0.0,0.0,0.0]
[1777881177942,60.54,79778.73,44.8,0.0,0.0,0.0]
[1777881182983,60.54,79778.76,44.8,0.0,0.0,0.0]
[1777881188018,60.54,79778.64,44.8,0.0,0.0,0.0]
[1777881193053,60.54,79778.38,44.8,0.0,0.0,0.0]
[1777881197081,60.54,79777.22,44.8,0.0,0.0,0.0]
[1777881202116,60.54,79776.96,44.8,0.0,0.0,0.0]
[1777881207151,60.54,79776.87,44.8,0.0,0.0,0.0]
[1777881209165,60.54,79775.74,44.8,0.0,0.0,0.0]
[1777881212186,60.54,79775.74,44.8,0.0,0.0,0.0]
[1777881217221,60.54,79776.68,44.8,0.0,0.0,0.0]
[1777881222256,60.54,79776.66,44.8,0.0,0.0,0.0]
[1777881227290,60.54,79777.22,44.8,0.0,0.0,0.0]
[1777881232326,60.54,79777.23,44.8,0.0,0.0,0.0]
[1777881237361,60.54,79777.09,44.8,0.0,0.0,0.0]
[1777881242397,60.54,79777.07,44.8,0.0,0.0,0.0]
[1777881247433,60.54,79776.48,44.8,0.0,0.0,0.0]
[1777881252466,60.54,79776.29,44.8,0.0,0.0,0.0]
[1777881257503,60.54,79776.3,44.8,0.0,0.0,0.0]
[1777881262536,60.54,79776.36,44.8,0.0,0.0,0.0]
[1777881267571,60.54,79775.97,44.8,0.0,0.0,0.0]
[1777881269585,60.54,79777.15,44.8,0.0,0.0,0.0]
[1777881271600,60.54,79777.15,44.8,0.0,0.0,0.0]
[1777881276635,60.54,79777.26,44.8,0.0,0.0,0.0]
[1777881281669,60.54,79777.38,44.8,0.0,0.0,0.0]
[1777881286705,60.54,79777.35,44.8,0.0,0.0,0.0]
[1777881291739,60.54,79777.47,44.8,0.0,0.0,0.0]
[1777881296887,60.54,79777.31,44.8,0.0,0.0,0.0]
[1777881300358,60.54,79777.31,44.8,0.0,0.0,0.0]
[1777881300362,60.54,79777.31,44.8,0.0,0.0,0.0]
[1777881300435,60.54,79777.31,44.8,0.0,0.0,0.0]
[1777881305843,60.54,79777.26,44.8,0.0,0.0,0.0]
[1777881310879,60.54,79777.26,44.8,0.0,0.0,0.0]
[1777881316921,60.54,79777.09,44.8,0.0,0.0,0.0]
[1777881322963,60.54,79777.08,44.8,0.0,0.0,0.0]
[1777881327998,60.54,79777.06,44.8,0.0,0.0,0.0]
[1777881333033,60.54,79776.42,44.8,0.0,0.0,0.0]
[1777881338068,60.54,79776.4,44.8,0.0,0.0,0.0]
[1777881343103,60.54,79774.46,44.8,0.0,0.0,0.0]
[1777881348139,60.54,79774.36,44.8,0.0,0.0,0.0]
[1777881353174,60.54,79774.04,44.8,0.0,0.0,0.0]
[1777881361230,60.54,79774.0,44.8,0.0,0.0,0.0]
[1777881366265,60.54,79773.92,44.8,0.0,0.0,0.0]
[1777881371300,60.54,79773.8,44.8,0.0,0.0,0.0]
[1777881376336,60.54,79773.79,44.8,0.0,0.0,0.0]
[1777881381371,60.54,79773.79,44.8,0.0,0.0,0.0]
[1777881387417,60.54,79773.89,44.8,0.0,0.0,0.0]
[1777881392449,60.54,79773.91,44.8,0.0,0.0,0.0]
[1777881397484,60.54,79773.91,44.8,0.0,0.0,0.0]
[1777881402519,60.54,79773.9,44.8,0.0,0.0,0.0]
[1777881408561,60.54,79773.84,44.8,0.0,0.0,0.0]
[1777881413596,60.54,79773.83,44.8,0.0,0.0,0.0]
[1777881419638,60.54,79773.82,44.8,0.0,0.0,0.0]
[1777881424673,60.54,79773.77,44.8,0.0,0.0,0.0]
[1777881429709,60.54,79773.25,44.8,0.0,0.0,0.0]
[1777881434743,60.54,79773.25,44.8,0.0,0.0,0.0]
[1777881439779,60.54,79773.25,44.8,0.0,0.0,0.0]
[1777881445823,60.54,79773.26,44.8,0.0,0.0,0.0]
[1777881450858,60.54,79773.26,44.8,0.0,0.0,0.0]
[1777881456899,60.54,79773.22,44.8,0.0,0.0,0.0]
[1777881462942,60.54,79773.24,44.8,0.0,0.0,0.0]
[1777881468984,60.54,79773.22,44.8,0.0,0.0,0.0]
[1777881474023,60.54,79773.24,44.8,0.0,0.0,0.0]
[1777881480066,60.54,79773.5,44.8,0.0,0.0,0.0]
[1777881485101,60.54,79773.5,44.8,0.0,0.0,0.0]
[1777881492149,60.54,79773.54,44.8,0.0,0.0,0.0]
[1777881497185,60.54,79773.54,44.8,0.0,0.0,0.0]
[1777881502220,60.54,79773.91,44.8,0.0,0.0,0.0]
[1777881507255,60.54,79773.57,44.8,0.0,0.0,0.0]
[1777881512289,60.54,79772.69,44.8,0.0,0.0,0.0]
[1777881517324,60.54,79772.74,44.8,0.0,0.0,0.0]
[1777881522360,60.54,79772.61,44.8,0.0,0.0,0.0]
[1777881527395,60.54,79772.38,44.8,0.0,0.0,0.0]
[1777881532429,60.54,79772.3,44.8,0.0,0.0,0.0]
[1777881537465,60.54,79772.28,44.8,0.0,0.0,0.0]
[1777881542500,60.54,79772.23,44.8,0.0,0.0,0.0]
[1777881547535,60.54,79772.12,44.8,0.0,0.0,0.0]
[1777881552570,60.54,79771.93,44.8,0.0,0.0,0.0]
[1777881558614,60.54,79771.92,44.8,0.0,0.0,0.0]
[1777881563649,60.54,79771.86,44.8,0.0,0.0,0.0]
[1777881568684,60.54,79771.72,44.8,0.0,0.0,0.0]
[1777881573719,60.54,79771.71,44.8,0.0,0.0,0.0]
[1777881578754,60.54,79771.85,44.8,0.0,0.0,0.0]
[1777881583789,60.54,79771.87,44.8,0.0,0.0,0.0]
[1777881588824,60.54,79771.87,44.8,0.0,0.0,0.0]
[1777881593858,60.54,79771.9,44.8,0.0,0.0,0.0]
[1777881598894,60.54,79771.9,44.8,0.0,0.0,0.0]
[1777881600556,60.54,79771.9,44.8,0.0,0.0,0.0]
[1777881600052,60.54,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.54,79771.9,0.0,0.0,0.0,0.0]